GREAT WALL MOTOR COMPANY LIMITED (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,318,776,000 | 0 | 12.080 | 2025-06-30 | 28,010.81 | 0 | 28,010.81 |
| 2025-05-31 | 2,318,776,000 | 0 | 12.180 | 2025-05-30 | 28,242.69 | 0 | 28,242.69 |
| 2025-04-30 | 2,318,776,000 | 0 | 11.120 | 2025-04-30 | 25,784.79 | 0 | 25,784.79 |
| 2025-03-31 | 2,318,776,000 | 0 | 13.600 | 2025-03-31 | 31,535.35 | 0 | 31,535.35 |
| 2025-02-28 | 2,318,776,000 | 0 | 12.880 | 2025-02-28 | 29,865.84 | 0 | 29,865.84 |
| 2025-01-31 | 2,318,776,000 | 0 | 12.660 | 2025-01-28 | 29,355.70 | 0 | 29,355.70 |
| 2024-12-31 | 2,318,776,000 | 0 | 13.660 | 2024-12-31 | 31,674.48 | 0 | 31,674.48 |
| 2024-11-30 | 2,318,776,000 | 0 | 12.500 | 2024-11-29 | 28,984.70 | 0 | 28,984.70 |
| 2024-10-31 | 2,318,776,000 | 0 | 12.360 | 2024-10-31 | 28,660.07 | 0 | 28,660.07 |
| 2024-09-30 | 2,318,776,000 | 0 | 14.500 | 2024-09-30 | 33,622.25 | 0 | 33,622.25 |
| 2024-08-31 | 2,318,776,000 | 0 | 11.220 | 2024-08-30 | 26,016.67 | 0 | 26,016.67 |
| 2024-07-31 | 2,318,776,000 | 0 | 10.680 | 2024-07-31 | 24,764.53 | 0 | 24,764.53 |
| 2024-06-30 | 2,318,776,000 | 0 | 12.040 | 2024-06-28 | 27,918.06 | 0 | 27,918.06 |
| 2024-05-31 | 2,318,776,000 | 0 | 13.480 | 2024-05-31 | 31,257.10 | 0 | 31,257.10 |
| 2024-04-30 | 2,318,776,000 | 0 | 11.940 | 2024-04-30 | 27,686.18 | 0 | 27,686.18 |
| 2024-03-31 | 2,318,776,000 | 0 | 8.700 | 2024-03-28 | 20,173.35 | 0 | 20,173.35 |
| 2024-02-29 | 2,318,776,000 | 0 | 8.860 | 2024-02-29 | 20,544.35 | 0 | 20,544.35 |
| 2024-01-31 | 2,318,776,000 | 0 | 7.690 | 2024-01-31 | 17,831.39 | 0 | 17,831.39 |
| 2023-12-31 | 2,318,776,000 | 0 | 10.140 | 2023-12-29 | 23,512.39 | 0 | 23,512.39 |
| 2023-11-30 | 2,318,776,000 | 0 | 11.260 | 2023-11-30 | 26,109.42 | 0 | 26,109.42 |
| 2023-10-31 | 2,318,776,000 | 0 | 10.920 | 2023-10-31 | 25,321.03 | 0 | 25,321.03 |
| 2023-09-30 | 2,318,776,000 | 0 | 9.340 | 2023-09-29 | 21,657.37 | 0 | 21,657.37 |
| 2023-08-31 | 2,318,776,000 | 0 | 9.300 | 2023-08-31 | 21,564.62 | 0 | 21,564.62 |
| 2023-07-31 | 2,318,776,000 | 0 | 10.560 | 2023-07-31 | 24,486.28 | 0 | 24,486.28 |
| 2023-06-30 | 2,318,776,000 | 0 | 8.970 | 2023-06-30 | 20,799.42 | 0 | 20,799.42 |
| 2023-05-31 | 2,318,776,000 | 0 | 8.040 | 2023-05-31 | 18,642.96 | 0 | 18,642.96 |
| 2023-04-30 | 2,318,776,000 | 0 | 9.440 | 2023-04-28 | 21,889.24 | 0 | 21,889.24 |
| 2023-03-31 | 2,318,776,000 | 0 | 9.690 | 2023-03-31 | 22,468.94 | 0 | 22,468.94 |
| 2023-03-09 | 2,318,776,000 | -192,423,000 | 9.710 | 2023-03-09 | 22,515.32 | 0 | 22,515.32 |
| 2023-02-28 | 2,511,199,000 | 0 | 10.400 | 2023-02-28 | 26,116.47 | 0 | 26,116.47 |
| 2023-02-24 | 2,511,199,000 | 0 | 11.360 | 2023-02-24 | 28,527.22 | 0 | 28,527.22 |
| 2023-02-23 | 2,511,199,000 | 0 | 12.500 | 2023-02-23 | 31,389.99 | 0 | 31,389.99 |
| 2023-02-22 | 2,511,199,000 | 0 | 12.060 | 2023-02-22 | 30,285.06 | 0 | 30,285.06 |
| 2023-02-21 | 2,511,199,000 | 0 | 11.840 | 2023-02-21 | 29,732.60 | 0 | 29,732.60 |
| 2023-02-20 | 2,511,199,000 | 0 | 11.280 | 2023-02-20 | 28,326.32 | 0 | 28,326.32 |
| 2023-02-17 | 2,511,199,000 | 0 | 11.480 | 2023-02-17 | 28,828.56 | 0 | 28,828.56 |
| 2023-02-16 | 2,511,199,000 | 0 | 11.480 | 2023-02-16 | 28,828.56 | 0 | 28,828.56 |
| 2023-02-15 | 2,511,199,000 | 0 | 11.300 | 2023-02-15 | 28,376.55 | 0 | 28,376.55 |
| 2023-02-14 | 2,511,199,000 | 0 | 11.200 | 2023-02-14 | 28,125.43 | 0 | 28,125.43 |
| 2023-02-13 | 2,511,199,000 | 0 | 10.820 | 2023-02-13 | 27,171.17 | 0 | 27,171.17 |
| 2023-01-31 | 2,511,199,000 | 0 | 11.000 | 2023-01-31 | 27,623.19 | 0 | 27,623.19 |
| 2023-01-09 | 2,511,199,000 | -84,707,500 | 10.300 | 2023-01-09 | 25,865.35 | 0 | 25,865.35 |
| 2022-12-31 | 2,595,906,500 | 0 | 10.160 | 2022-12-30 | 26,374.41 | 0 | 26,374.41 |
| 2022-12-23 | 2,595,906,500 | -395,141,000 | 10.180 | 2022-12-23 | 26,426.33 | 0 | 26,426.33 |
| 2022-12-22 | 2,991,047,500 | 0 | 10.680 | 2022-12-22 | 31,944.39 | 0 | 31,944.39 |
| 2022-12-20 | 2,991,047,500 | 0 | 10.120 | 2022-12-20 | 30,269.40 | 0 | 30,269.40 |
| 2022-12-19 | 2,991,047,500 | 0 | 10.400 | 2022-12-19 | 31,106.89 | 0 | 31,106.89 |
| 2022-12-16 | 2,991,047,500 | 0 | 10.520 | 2022-12-16 | 31,465.82 | 0 | 31,465.82 |
| 2022-12-14 | 2,991,047,500 | 0 | 10.260 | 2022-12-14 | 30,688.15 | 0 | 30,688.15 |
| 2022-12-12 | 2,991,047,500 | 0 | 10.480 | 2022-12-12 | 31,346.18 | 0 | 31,346.18 |
| 2022-12-09 | 2,991,047,500 | 0 | 10.760 | 2022-12-09 | 32,183.67 | 0 | 32,183.67 |
| 2022-11-30 | 2,991,047,500 | 0 | 11.280 | 2022-11-30 | 33,739.02 | 0 | 33,739.02 |
| 2022-11-29 | 2,991,047,500 | 0 | 10.340 | 2022-11-29 | 30,927.43 | 0 | 30,927.43 |
| 2022-11-28 | 2,991,047,500 | 0 | 9.350 | 2022-11-28 | 27,966.30 | 0 | 27,966.30 |
| 2022-11-23 | 2,991,047,500 | 0 | 9.790 | 2022-11-23 | 29,282.35 | 0 | 29,282.35 |
| 2022-11-22 | 2,991,047,500 | 0 | 9.920 | 2022-11-22 | 29,671.19 | 0 | 29,671.19 |
| 2022-11-18 | 2,991,047,500 | 0 | 10.120 | 2022-11-18 | 30,269.40 | 0 | 30,269.40 |
| 2022-11-09 | 2,991,047,500 | 0 | 9.300 | 2022-11-09 | 27,816.74 | 0 | 27,816.74 |
| 2022-11-08 | 2,991,047,500 | 0 | 9.470 | 2022-11-08 | 28,325.22 | 0 | 28,325.22 |
| 2022-10-31 | 2,991,047,500 | 0 | 8.570 | 2022-10-31 | 25,633.28 | 0 | 25,633.28 |
| 2022-10-28 | 2,991,047,500 | 0 | 8.380 | 2022-10-28 | 25,064.98 | 0 | 25,064.98 |
| 2022-10-25 | 2,991,047,500 | 0 | 7.910 | 2022-10-25 | 23,659.19 | 0 | 23,659.19 |
| 2022-10-24 | 2,991,047,500 | 0 | 7.810 | 2022-10-24 | 23,360.08 | 0 | 23,360.08 |
| 2022-09-30 | 2,991,047,500 | 0 | 9.020 | 2022-09-30 | 26,979.25 | 0 | 26,979.25 |
| 2022-09-27 | 2,991,047,500 | 0 | 10.580 | 2022-09-27 | 31,645.28 | 0 | 31,645.28 |
| 2022-09-26 | 2,991,047,500 | 0 | 10.140 | 2022-09-26 | 30,329.22 | 0 | 30,329.22 |
| 2022-09-16 | 2,991,047,500 | 0 | 10.640 | 2022-09-16 | 31,824.75 | 0 | 31,824.75 |
| 2022-09-13 | 2,991,047,500 | 0 | 11.740 | 2022-09-13 | 35,114.90 | 0 | 35,114.90 |
| 2022-09-09 | 2,991,047,500 | 0 | 11.420 | 2022-09-09 | 34,157.76 | 0 | 34,157.76 |
| 2022-08-31 | 2,991,047,500 | 0 | 11.880 | 2022-08-31 | 35,533.64 | 0 | 35,533.64 |
| 2022-08-11 | 2,991,047,500 | -46,845,000 | 11.540 | 2022-08-11 | 34,516.69 | 0 | 34,516.69 |
| 2022-07-31 | 3,037,892,500 | 0 | 12.380 | 2022-07-29 | 37,609.11 | 0 | 37,609.11 |
| 2022-07-28 | 3,037,892,500 | 0 | 12.600 | 2022-07-28 | 38,277.45 | 0 | 38,277.45 |
| 2022-07-27 | 3,037,892,500 | 0 | 12.640 | 2022-07-27 | 38,398.96 | 0 | 38,398.96 |
| 2022-07-26 | 3,037,892,500 | 0 | 12.900 | 2022-07-26 | 39,188.81 | 0 | 39,188.81 |
| 2022-07-25 | 3,037,892,500 | 0 | 12.640 | 2022-07-25 | 38,398.96 | 0 | 38,398.96 |
| 2022-07-19 | 3,037,892,500 | -61,647,500 | 13.460 | 2022-07-19 | 40,890.03 | 0 | 40,890.03 |
| 2022-07-18 | 3,099,540,000 | 0 | 13.740 | 2022-07-18 | 42,587.68 | 0 | 42,587.68 |
| 2022-06-30 | 3,099,540,000 | 0 | 16.140 | 2022-06-30 | 50,026.57 | 0 | 50,026.57 |
| 2022-06-29 | 3,099,540,000 | 0 | 16.140 | 2022-06-29 | 50,026.57 | 0 | 50,026.57 |
| 2022-06-28 | 3,099,540,000 | 0 | 17.780 | 2022-06-28 | 55,109.82 | 0 | 55,109.82 |
| 2022-06-23 | 3,099,540,000 | 0 | 16.840 | 2022-06-23 | 52,196.25 | 0 | 52,196.25 |
| 2022-06-21 | 3,099,540,000 | 0 | 15.880 | 2022-06-21 | 49,220.70 | 0 | 49,220.70 |
| 2022-06-14 | 3,099,540,000 | 0 | 16.320 | 2022-06-14 | 50,584.49 | 0 | 50,584.49 |
| 2022-06-10 | 3,099,540,000 | 0 | 15.520 | 2022-06-10 | 48,104.86 | 0 | 48,104.86 |
| 2022-05-31 | 3,099,540,000 | 0 | 14.120 | 2022-05-31 | 43,765.50 | 0 | 43,765.50 |
| 2022-04-30 | 3,099,540,000 | 0 | 11.300 | 2022-04-29 | 35,024.80 | 0 | 35,024.80 |
| 2022-03-31 | 3,099,540,000 | 0 | 12.560 | 2022-03-31 | 38,930.22 | 0 | 38,930.22 |
| 2022-02-28 | 3,099,540,000 | 0 | 16.260 | 2022-02-28 | 50,398.52 | 0 | 50,398.52 |
| 2022-01-31 | 3,099,540,000 | 0 | 20.800 | 2022-01-31 | 64,470.43 | 0 | 64,470.43 |
| 2021-12-31 | 3,099,540,000 | 0 | 26.800 | 2021-12-31 | 83,067.67 | 0 | 83,067.67 |
| 2021-11-30 | 3,099,540,000 | 1,408,644 | 32.600 | 2021-11-30 | 101,045.00 | 0 | 101,045.00 |
| 2021-11-09 | 3,098,131,356 | -1,408,644 | 32.950 | 2021-11-09 | 102,083.43 | 0 | 102,083.43 |
| 2021-10-31 | 3,099,540,000 | 0 | 35.100 | 2021-10-29 | 108,793.85 | 0 | 108,793.85 |
| 2021-09-30 | 3,099,540,000 | 0 | 28.700 | 2021-09-30 | 88,956.80 | 0 | 88,956.80 |
| 2021-08-31 | 3,099,540,000 | 0 | 35.800 | 2021-08-31 | 110,963.53 | 0 | 110,963.53 |
| 2021-07-31 | 3,099,540,000 | 0 | 37.350 | 2021-07-30 | 115,767.81 | 0 | 115,767.81 |
| 2021-06-30 | 3,099,540,000 | 0 | 25.100 | 2021-06-30 | 77,798.46 | 0 | 77,798.46 |
| 2021-05-31 | 3,099,540,000 | 0 | 21.700 | 2021-05-31 | 67,260.02 | 0 | 67,260.02 |
| 2021-04-30 | 3,099,540,000 | 0 | 19.220 | 2021-04-30 | 59,573.16 | 0 | 59,573.16 |
| 2021-03-31 | 3,099,540,000 | 0 | 21.550 | 2021-03-31 | 66,795.08 | 0 | 66,795.08 |
| 2021-02-28 | 3,099,540,000 | 0 | 22.550 | 2021-02-26 | 69,894.62 | 0 | 69,894.62 |
| 2021-01-31 | 3,099,540,000 | 0 | 24.300 | 2021-01-29 | 75,318.82 | 0 | 75,318.82 |
| 2020-12-31 | 3,099,540,000 | 0 | 26.600 | 2020-12-31 | 82,447.77 | 0 | 82,447.77 |
| 2020-11-30 | 3,099,540,000 | 0 | 15.700 | 2020-11-30 | 48,662.78 | 0 | 48,662.78 |
| 2020-10-31 | 3,099,540,000 | 0 | 12.540 | 2020-10-30 | 38,868.23 | 0 | 38,868.23 |
| 2020-09-30 | 3,099,540,000 | 0 | 9.830 | 2020-09-30 | 30,468.48 | 0 | 30,468.48 |
| 2020-08-31 | 3,099,540,000 | 0 | 8.410 | 2020-08-31 | 26,067.13 | 0 | 26,067.13 |
| 2020-07-31 | 3,099,540,000 | 0 | 7.570 | 2020-07-31 | 23,463.52 | 0 | 23,463.52 |
| 2020-06-30 | 3,099,540,000 | 0 | 4.840 | 2020-06-30 | 15,001.77 | 0 | 15,001.77 |
| 2020-05-31 | 3,099,540,000 | 0 | 4.910 | 2020-05-29 | 15,218.74 | 0 | 15,218.74 |
| 2020-04-30 | 3,099,540,000 | 0 | 5.180 | 2020-04-29 | 16,055.62 | 0 | 16,055.62 |
| 2020-03-31 | 3,099,540,000 | 0 | 4.970 | 2020-03-31 | 15,404.71 | 0 | 15,404.71 |
| 2020-02-29 | 3,099,540,000 | 0 | 5.640 | 2020-02-28 | 17,481.41 | 0 | 17,481.41 |
| 2020-01-31 | 3,099,540,000 | 0 | 5.200 | 2020-01-31 | 16,117.61 | 0 | 16,117.61 |
| 2019-12-31 | 3,099,540,000 | 0 | 5.760 | 2019-12-31 | 17,853.35 | 0 | 17,853.35 |
| 2019-11-30 | 3,099,540,000 | 0 | 6.050 | 2019-11-29 | 18,752.22 | 0 | 18,752.22 |
| 2019-10-31 | 3,099,540,000 | 0 | 6.380 | 2019-10-31 | 19,775.07 | 0 | 19,775.07 |
| 2019-09-30 | 3,099,540,000 | 0 | 5.250 | 2019-09-30 | 16,272.59 | 0 | 16,272.59 |
| 2019-08-31 | 3,099,540,000 | 0 | 4.980 | 2019-08-30 | 15,435.71 | 0 | 15,435.71 |
| 2019-07-31 | 3,099,540,000 | 0 | 5.370 | 2019-07-31 | 16,644.53 | 0 | 16,644.53 |
| 2019-06-30 | 3,099,540,000 | 0 | 5.590 | 2019-06-28 | 17,326.43 | 0 | 17,326.43 |
| 2019-05-31 | 3,099,540,000 | 0 | 5.700 | 2019-05-31 | 17,667.38 | 0 | 17,667.38 |
| 2019-04-30 | 3,099,540,000 | 0 | 6.370 | 2019-04-30 | 19,744.07 | 0 | 19,744.07 |
| 2019-03-31 | 3,099,540,000 | 0 | 5.890 | 2019-03-29 | 18,256.29 | 0 | 18,256.29 |
| 2019-02-28 | 3,099,540,000 | 0 | 5.750 | 2019-02-28 | 17,822.36 | 0 | 17,822.36 |
| 2019-01-31 | 3,099,540,000 | 0 | 5.320 | 2019-01-31 | 16,489.55 | 0 | 16,489.55 |
| 2018-12-31 | 3,099,540,000 | 0 | 4.490 | 2018-12-31 | 13,916.93 | 0 | 13,916.93 |
| 2018-11-30 | 3,099,540,000 | 0 | 5.000 | 2018-11-30 | 15,497.70 | 0 | 15,497.70 |
| 2018-10-31 | 3,099,540,000 | 0 | 4.640 | 2018-10-31 | 14,381.87 | 0 | 14,381.87 |
| 2018-09-30 | 3,099,540,000 | 0 | 4.990 | 2018-09-28 | 15,466.70 | 0 | 15,466.70 |
| 2018-08-31 | 3,099,540,000 | 0 | 4.830 | 2018-08-31 | 14,970.78 | 0 | 14,970.78 |
| 2018-07-31 | 3,099,540,000 | 0 | 5.630 | 2018-07-31 | 17,450.41 | 0 | 17,450.41 |
| 2018-06-30 | 3,099,540,000 | 0 | 6.000 | 2018-06-29 | 18,597.24 | 0 | 18,597.24 |
| 2018-05-31 | 3,099,540,000 | 0 | 7.650 | 2018-05-31 | 23,711.48 | 0 | 23,711.48 |
| 2018-04-30 | 3,099,540,000 | 0 | 8.230 | 2018-04-30 | 25,509.21 | 0 | 25,509.21 |
| 2018-03-31 | 3,099,540,000 | 0 | 7.870 | 2018-03-29 | 24,393.38 | 0 | 24,393.38 |
| 2018-02-28 | 3,099,540,000 | 0 | 9.260 | 2018-02-28 | 28,701.74 | 0 | 28,701.74 |
| 2018-01-31 | 3,099,540,000 | 0 | 9.550 | 2018-01-31 | 29,600.61 | 0 | 29,600.61 |
| 2017-12-31 | 3,099,540,000 | 0 | 8.950 | 2017-12-29 | 27,740.88 | 0 | 27,740.88 |
| 2017-11-30 | 3,099,540,000 | 0 | 9.140 | 2017-11-30 | 28,329.80 | 0 | 28,329.80 |
| 2017-10-31 | 3,099,540,000 | 0 | 9.830 | 2017-10-31 | 30,468.48 | 0 | 30,468.48 |
| 2017-09-30 | 3,099,540,000 | 0 | 9.600 | 2017-09-28 | 29,755.59 | 0 | 29,755.59 |
| 2017-08-31 | 3,099,540,000 | 0 | 9.820 | 2017-08-31 | 30,437.48 | 0 | 30,437.48 |
| 2017-07-31 | 3,099,540,000 | 0 | 10.020 | 2017-07-31 | 31,057.39 | 0 | 31,057.39 |
| 2017-06-30 | 3,099,540,000 | 0 | 9.640 | 2017-06-30 | 29,879.57 | 0 | 29,879.57 |
| 2017-05-31 | 3,099,540,000 | 0 | 8.330 | 2017-05-31 | 25,819.17 | 0 | 25,819.17 |
| 2017-04-30 | 3,099,540,000 | 0 | 8.440 | 2017-04-28 | 26,160.12 | 0 | 26,160.12 |
| 2017-03-31 | 3,099,540,000 | 0 | 8.850 | 2017-03-31 | 27,430.93 | 0 | 27,430.93 |
| 2017-02-28 | 3,099,540,000 | 0 | 9.540 | 2017-02-28 | 29,569.61 | 0 | 29,569.61 |
| 2017-01-31 | 3,099,540,000 | 0 | 7.840 | 2017-01-27 | 24,300.39 | 0 | 24,300.39 |
| 2016-12-31 | 3,099,540,000 | 0 | 7.240 | 2016-12-30 | 22,440.67 | 0 | 22,440.67 |
| 2016-11-30 | 3,099,540,000 | 0 | 7.300 | 2016-11-30 | 22,626.64 | 0 | 22,626.64 |
| 2016-10-31 | 3,099,540,000 | 0 | 7.570 | 2016-10-31 | 23,463.52 | 0 | 23,463.52 |
| 2016-09-30 | 3,099,540,000 | 0 | 7.550 | 2016-09-30 | 23,401.53 | 0 | 23,401.53 |
| 2016-08-31 | 3,099,540,000 | 0 | 7.530 | 2016-08-31 | 23,339.54 | 0 | 23,339.54 |
| 2016-07-31 | 3,099,540,000 | 0 | 8.050 | 2016-07-29 | 24,951.30 | 0 | 24,951.30 |
| 2016-06-30 | 3,099,540,000 | 0 | 6.420 | 2016-06-30 | 19,899.05 | 0 | 19,899.05 |
| 2016-05-31 | 3,099,540,000 | 0 | 5.980 | 2016-05-31 | 18,535.25 | 0 | 18,535.25 |
| 2016-04-30 | 3,099,540,000 | 0 | 5.880 | 2016-04-29 | 18,225.30 | 0 | 18,225.30 |
| 2016-03-31 | 3,099,540,000 | 0 | 6.300 | 2016-03-31 | 19,527.10 | 0 | 19,527.10 |
| 2016-02-29 | 3,099,540,000 | 0 | 5.590 | 2016-02-29 | 17,326.43 | 0 | 17,326.43 |
| 2016-01-31 | 3,099,540,000 | 0 | 5.910 | 2016-01-29 | 18,318.28 | 0 | 18,318.28 |
| 2015-12-31 | 3,099,540,000 | 0 | 9.030 | 2015-12-31 | 27,988.85 | 0 | 27,988.85 |
| 2015-11-30 | 3,099,540,000 | 0 | 9.510 | 2015-11-30 | 29,476.63 | 0 | 29,476.63 |
| 2015-10-31 | 3,099,540,000 | 0 | 9.480 | 2015-10-30 | 29,383.64 | 0 | 29,383.64 |
| 2015-10-13 | 3,099,540,000 | 2,066,360,000 | 10.060 | 2015-10-13 | 31,181.37 | 0 | 31,181.37 |
| 2015-09-30 | 1,033,180,000 | 0 | 8.560 | 2015-09-30 | 8,844.02 | 2,066,360,000 | 26,532.06 |
| 2015-08-31 | 1,033,180,000 | 0 | 20.700 | 2015-08-31 | 21,386.83 | 0 | 21,386.83 |
| 2015-07-31 | 1,033,180,000 | 0 | 25.650 | 2015-07-31 | 26,501.07 | 0 | 26,501.07 |
| 2015-06-30 | 1,033,180,000 | 0 | 38.000 | 2015-06-18 | 39,260.84 | 0 | 39,260.84 |
| 2015-05-31 | 1,033,180,000 | 0 | 50.050 | 2015-05-29 | 51,710.66 | 0 | 51,710.66 |
| 2015-04-30 | 1,033,180,000 | 0 | 59.150 | 2015-04-30 | 61,112.60 | 0 | 61,112.60 |
| 2015-03-31 | 1,033,180,000 | 0 | 54.800 | 2015-03-31 | 56,618.26 | 0 | 56,618.26 |
| 2015-02-28 | 1,033,180,000 | 0 | 49.400 | 2015-02-27 | 51,039.09 | 0 | 51,039.09 |
| 2015-01-31 | 1,033,180,000 | 0 | 44.550 | 2015-01-30 | 46,028.17 | 0 | 46,028.17 |
| 2014-12-31 | 1,033,180,000 | 0 | 44.100 | 2014-12-31 | 45,563.24 | 0 | 45,563.24 |
| 2014-11-30 | 1,033,180,000 | 0 | 39.100 | 2014-11-28 | 40,397.34 | 0 | 40,397.34 |
| 2014-10-31 | 1,033,180,000 | 0 | 34.000 | 2014-10-31 | 35,128.12 | 0 | 35,128.12 |
| 2014-09-30 | 1,033,180,000 | 0 | 30.150 | 2014-09-30 | 31,150.38 | 0 | 31,150.38 |
| 2014-08-31 | 1,033,180,000 | 0 | 32.900 | 2014-08-29 | 33,991.62 | 0 | 33,991.62 |
| 2014-07-31 | 1,033,180,000 | 0 | 32.100 | 2014-07-31 | 33,165.08 | 0 | 33,165.08 |
| 2014-06-30 | 1,033,180,000 | 0 | 28.800 | 2014-06-30 | 29,755.58 | 0 | 29,755.58 |
| 2014-05-31 | 1,033,180,000 | 0 | 31.800 | 2014-05-30 | 32,855.12 | 0 | 32,855.12 |
| 2014-04-30 | 1,033,180,000 | 0 | 35.100 | 2014-04-30 | 36,264.62 | 0 | 36,264.62 |
| 2014-03-31 | 1,033,180,000 | 0 | 38.900 | 2014-03-31 | 40,190.70 | 0 | 40,190.70 |
| 2014-02-28 | 1,033,180,000 | 0 | 35.400 | 2014-02-28 | 36,574.57 | 0 | 36,574.57 |
| 2014-01-31 | 1,033,180,000 | 0 | 36.600 | 2014-01-30 | 37,814.39 | 0 | 37,814.39 |
| 2013-12-31 | 1,033,180,000 | 0 | 42.800 | 2013-12-31 | 44,220.10 | 0 | 44,220.10 |
| 2013-11-30 | 1,033,180,000 | 0 | 47.350 | 2013-11-29 | 48,921.07 | 0 | 48,921.07 |
| 2013-10-31 | 1,033,180,000 | 0 | 45.550 | 2013-10-31 | 47,061.35 | 0 | 47,061.35 |
| 2013-09-30 | 1,033,180,000 | 0 | 42.050 | 2013-09-30 | 43,445.22 | 0 | 43,445.22 |
| 2013-08-31 | 1,033,180,000 | 0 | 39.500 | 2013-08-30 | 40,810.61 | 0 | 40,810.61 |
| 2013-07-31 | 1,033,180,000 | 0 | 36.200 | 2013-07-31 | 37,401.12 | 0 | 37,401.12 |
| 2013-06-30 | 1,033,180,000 | 0 | 33.450 | 2013-06-28 | 34,559.87 | 0 | 34,559.87 |
| 2013-05-31 | 1,033,180,000 | 0 | 37.150 | 2013-05-31 | 38,382.64 | 0 | 38,382.64 |
| 2013-04-30 | 1,033,180,000 | 0 | 33.650 | 2013-04-30 | 34,766.51 | 0 | 34,766.51 |
| 2013-03-31 | 1,033,180,000 | 0 | 26.300 | 2013-03-28 | 27,172.63 | 0 | 27,172.63 |
| 2013-02-28 | 1,033,180,000 | 0 | 30.350 | 2013-02-28 | 31,357.01 | 0 | 31,357.01 |
| 2013-01-31 | 1,033,180,000 | 0 | 31.550 | 2013-01-31 | 32,596.83 | 0 | 32,596.83 |
| 2012-12-31 | 1,033,180,000 | 0 | 24.450 | 2012-12-31 | 25,261.25 | 0 | 25,261.25 |
| 2012-11-30 | 1,033,180,000 | 0 | 25.350 | 2012-11-30 | 26,191.11 | 0 | 26,191.11 |
| 2012-10-31 | 1,033,180,000 | 0 | 21.300 | 2012-10-31 | 22,006.73 | 0 | 22,006.73 |
| 2012-09-30 | 1,033,180,000 | 0 | 20.450 | 2012-09-28 | 21,128.53 | 0 | 21,128.53 |
| 2012-08-31 | 1,033,180,000 | 0 | 17.520 | 2012-08-31 | 18,101.31 | 0 | 18,101.31 |
| 2012-07-31 | 1,033,180,000 | 0 | 17.480 | 2012-07-31 | 18,059.99 | 0 | 18,059.99 |
| 2012-06-30 | 1,033,180,000 | 0 | 15.380 | 2012-06-29 | 15,890.31 | 0 | 15,890.31 |
| 2012-05-31 | 1,033,180,000 | 0 | 15.940 | 2012-05-31 | 16,468.89 | 0 | 16,468.89 |
| 2012-04-30 | 1,033,180,000 | 0 | 16.760 | 2012-04-30 | 17,316.10 | 0 | 17,316.10 |
| 2012-03-31 | 1,033,180,000 | 0 | 15.100 | 2012-03-30 | 15,601.02 | 0 | 15,601.02 |
| 2012-02-29 | 1,033,180,000 | 0 | 15.620 | 2012-02-29 | 16,138.27 | 0 | 16,138.27 |
| 2012-01-31 | 1,033,180,000 | 0 | 13.300 | 2012-01-31 | 13,741.29 | 0 | 13,741.29 |
| 2011-12-31 | 1,033,180,000 | 0 | 11.340 | 2011-12-30 | 11,716.26 | 0 | 11,716.26 |
| 2011-11-30 | 1,033,180,000 | 0 | 10.520 | 2011-11-30 | 10,869.05 | 0 | 10,869.05 |
| 2011-10-31 | 1,033,180,000 | 0 | 10.760 | 2011-10-31 | 11,117.02 | 0 | 11,117.02 |
| 2011-09-30 | 1,033,180,000 | 0 | 9.020 | 2011-09-30 | 9,319.28 | 0 | 9,319.28 |
| 2011-08-31 | 1,033,180,000 | 0 | 11.200 | 2011-08-31 | 11,571.62 | 0 | 11,571.62 |
| 2011-07-31 | 1,033,180,000 | 0 | 11.760 | 2011-07-29 | 12,150.20 | 0 | 12,150.20 |
| 2011-06-30 | 1,033,180,000 | 0 | 12.800 | 2011-06-30 | 13,224.70 | 0 | 13,224.70 |
| 2011-05-31 | 1,033,180,000 | 0 | 10.900 | 2011-05-31 | 11,261.66 | 0 | 11,261.66 |
| 2011-04-30 | 1,033,180,000 | 0 | 13.920 | 2011-04-29 | 14,381.87 | 0 | 14,381.87 |
| 2011-03-31 | 1,033,180,000 | 0 | 14.380 | 2011-03-31 | 14,857.13 | 0 | 14,857.13 |
| 2011-03-14 | 1,033,180,000 | 619,908,000 | 12.620 | 2011-03-14 | 13,038.73 | 0 | 13,038.73 |
| 2011-02-28 | 413,272,000 | 0 | 12.100 | 2011-02-28 | 5,000.59 | 619,908,000 | 12,501.48 |
| 2011-01-31 | 413,272,000 | 0 | 12.280 | 2011-01-31 | 5,074.98 | 619,908,000 | 12,687.45 |
| 2010-12-31 | 413,272,000 | 0 | 24.000 | 2010-12-31 | 9,918.53 | 0 | 9,918.53 |
| 2010-11-30 | 413,272,000 | 0 | 28.250 | 2010-11-30 | 11,674.93 | 0 | 11,674.93 |
| 2010-10-31 | 413,272,000 | 0 | 24.350 | 2010-10-29 | 10,063.17 | 0 | 10,063.17 |
| 2010-09-30 | 413,272,000 | 0 | 21.000 | 2010-09-30 | 8,678.71 | 0 | 8,678.71 |
| 2010-08-31 | 413,272,000 | 0 | 16.680 | 2010-08-31 | 6,893.38 | 0 | 6,893.38 |
| 2010-07-31 | 413,272,000 | 0 | 15.480 | 2010-07-30 | 6,397.45 | 0 | 6,397.45 |
| 2010-06-30 | 413,272,000 | 0 | 13.600 | 2010-06-30 | 5,620.50 | 0 | 5,620.50 |
| 2010-05-31 | 413,272,000 | 0 | 13.980 | 2010-05-31 | 5,777.54 | 0 | 5,777.54 |
| 2010-04-30 | 413,272,000 | 0 | 14.320 | 2010-04-30 | 5,918.05 | 0 | 5,918.05 |
| 2010-03-31 | 413,272,000 | 0 | 16.140 | 2010-03-31 | 6,670.21 | 0 | 6,670.21 |
| 2010-02-28 | 413,272,000 | 0 | 11.700 | 2010-02-26 | 4,835.28 | 0 | 4,835.28 |
| 2010-01-31 | 413,272,000 | 0 | 10.600 | 2010-01-29 | 4,380.68 | 0 | 4,380.68 |
| 2009-12-31 | 413,272,000 | 0 | 9.680 | 2009-12-31 | 4,000.47 | 0 | 4,000.47 |
| 2009-11-30 | 413,272,000 | 0 | 9.200 | 2009-11-30 | 3,802.10 | 0 | 3,802.10 |
| 2009-10-31 | 413,272,000 | 0 | 8.830 | 2009-10-30 | 3,649.19 | 0 | 3,649.19 |
| 2009-09-30 | 413,272,000 | 0 | 6.980 | 2009-09-30 | 2,884.64 | 0 | 2,884.64 |
| 2009-08-31 | 413,272,000 | 0 | 6.680 | 2009-08-31 | 2,760.66 | 0 | 2,760.66 |
| 2009-07-31 | 413,272,000 | 0 | 8.820 | 2009-07-31 | 3,645.06 | 0 | 3,645.06 |
| 2009-06-30 | 413,272,000 | 0 | 6.150 | 2009-06-30 | 2,541.62 | 0 | 2,541.62 |
| 2009-05-31 | 413,272,000 | 0 | 6.400 | 2009-05-29 | 2,644.94 | 0 | 2,644.94 |
| 2009-04-30 | 413,272,000 | 0 | 4.140 | 2009-04-30 | 1,710.95 | 0 | 1,710.95 |
| 2009-03-31 | 413,272,000 | 0 | 3.150 | 2009-03-31 | 1,301.81 | 0 | 1,301.81 |
| 2009-02-28 | 413,272,000 | 0 | 2.400 | 2009-02-27 | 991.85 | 0 | 991.85 |
| 2009-01-31 | 413,272,000 | 0 | 2.720 | 2009-01-30 | 1,124.10 | 0 | 1,124.10 |
| 2008-12-31 | 413,272,000 | 0 | 2.700 | 2008-12-31 | 1,115.83 | 0 | 1,115.83 |
| 2008-11-30 | 413,272,000 | 0 | 2.230 | 2008-11-28 | 921.60 | 0 | 921.60 |
| 2008-10-31 | 413,272,000 | 0 | 2.260 | 2008-10-31 | 933.99 | 0 | 933.99 |
| 2008-08-31 | 413,272,000 | 0 | 3.700 | 2008-08-29 | 1,529.11 | 0 | 1,529.11 |
| 2008-07-31 | 413,272,000 | 0 | 5.000 | 2008-07-31 | 2,066.36 | 0 | 2,066.36 |
| 2008-05-31 | 413,272,000 | 0 | 7.830 | 2008-05-30 | 3,235.92 | 0 | 3,235.92 |
| 2008-04-30 | 413,272,000 | 0 | 9.200 | 2008-04-30 | 3,802.10 | 0 | 3,802.10 |
| 2008-03-31 | 413,272,000 | 0 | 7.510 | 2008-03-31 | 3,103.67 | 0 | 3,103.67 |
| 2008-02-29 | 413,272,000 | 0 | 9.160 | 2008-02-29 | 3,785.57 | 0 | 3,785.57 |
| 2008-01-31 | 413,272,000 | 0 | 9.600 | 2008-01-31 | 3,967.41 | 0 | 3,967.41 |
| 2007-12-31 | 413,272,000 | 0 | 11.220 | 2007-12-31 | 4,636.91 | 0 | 4,636.91 |
| 2007-11-30 | 413,272,000 | 0 | 11.860 | 2007-11-30 | 4,901.41 | 0 | 4,901.41 |
| 2007-10-31 | 413,272,000 | 0 | 13.400 | 2007-10-31 | 5,537.84 | 0 | 5,537.84 |
| 2007-09-30 | 413,272,000 | 0 | 11.500 | 2007-09-28 | 4,752.63 | 0 | 4,752.63 |
| 2007-08-31 | 413,272,000 | 0 | 9.520 | 2007-08-31 | 3,934.35 | 0 | 3,934.35 |
| 2007-07-31 | 413,272,000 | 0 | 11.820 | 2007-07-31 | 4,884.87 | 0 | 4,884.87 |
| 2007-06-30 | 413,272,000 | 0 | 11.360 | 2007-06-29 | 4,694.77 | 0 | 4,694.77 |
| 2007-05-31 | 413,272,000 | 151,072,000 | 10.340 | 2007-05-31 | 4,273.23 | 0 | 4,273.23 |
| 2007-04-30 | 262,200,000 | 0 | 10.800 | 2007-04-30 | 2,831.76 | 0 | 2,831.76 |
| 2007-03-31 | 262,200,000 | 0 | 11.520 | 2007-03-30 | 3,020.54 | 0 | 3,020.54 |
| 2007-02-28 | 262,200,000 | 0 | 10.500 | 2007-02-28 | 2,753.10 | 0 | 2,753.10 |
| 2007-01-31 | 262,200,000 | 0 | 9.950 | 2007-01-31 | 2,608.89 | 0 | 2,608.89 |
| 2006-12-31 | 262,200,000 | 0 | 7.510 | 2006-12-29 | 1,969.12 | 0 | 1,969.12 |
| 2005-12-31 | 262,200,000 | 0 | 2.550 | 2005-12-30 | 668.61 | 0 | 668.61 |
| 2005-02-01 | 262,200,000 | 131,100,000 | 3.350 | 2005-02-01 | 878.37 | 0 | 878.37 |
| 2004-12-31 | 131,100,000 | 0 | 3.575 | 2004-12-31 | 468.68 | 131,100,000 | 937.37 |
| 2003-12-31 | 131,100,000 | 16.550 | 2003-12-31 | 2,169.70 | 0 | 2,169.70 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy