GREAT WALL MOTOR COMPANY LIMITED (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 19.36 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 19.25 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 19.05 | 2025-09-01 | |||||
| 4 | 2025-08-27 | 10,000 | 6,000 | 0.00 | 2,318,776,000 | 181,000 | 18.10 | 2025-08-25 |
| 5 | 2025-08-01 | 4,000 | -3,000 | 0.00 | 2,318,776,000 | 53,200 | 13.30 | 2025-07-30 |
| 6 | 2025-06-17 | 7,000 | -3,000 | 0.00 | 2,318,776,000 | 84,000 | 12.00 | 2025-06-13 |
| 7 | 2025-06-13 | 10,000 | 5,000 | 0.00 | 2,318,776,000 | 125,200 | 12.52 | 2025-06-11 |
| 8 | 2025-05-09 | 5,000 | -2,000 | 0.00 | 2,318,776,000 | 58,800 | 11.76 | 2025-05-07 |
| 9 | 2025-04-30 | 7,000 | -5,000 | 0.00 | 2,318,776,000 | 81,620 | 11.66 | 2025-04-28 |
| 10 | 2025-04-25 | 12,000 | 5,000 | 0.00 | 2,318,776,000 | 141,360 | 11.78 | 2025-04-23 |
| 11 | 2025-04-24 | 7,000 | 3,000 | 0.00 | 2,318,776,000 | 81,620 | 11.66 | 2025-04-22 |
| 12 | 2025-04-22 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 47,280 | 11.82 | 2025-04-16 |
| 13 | 2025-04-16 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 110,340 | 12.26 | 2025-04-14 |
| 14 | 2025-04-08 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 53,680 | 13.42 | 2025-04-03 |
| 15 | 2025-04-07 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 126,000 | 14.00 | 2025-04-02 |
| 16 | 2025-03-06 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 50,480 | 12.62 | 2025-03-04 |
| 17 | 2025-03-05 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 116,280 | 12.92 | 2025-03-03 |
| 18 | 2025-02-20 | 4,000 | -8,000 | 0.00 | 2,318,776,000 | 50,320 | 12.58 | 2025-02-18 |
| 19 | 2025-02-11 | 12,000 | 3,000 | 0.00 | 2,318,776,000 | 156,240 | 13.02 | 2025-02-07 |
| 20 | 2025-01-20 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 116,280 | 12.92 | 2025-01-16 |
| 21 | 2025-01-07 | 4,000 | -8,000 | 0.00 | 2,318,776,000 | 52,720 | 13.18 | 2025-01-03 |
| 22 | 2025-01-02 | 12,000 | 3,000 | 0.00 | 2,318,776,000 | 159,360 | 13.28 | 2024-12-27 |
| 23 | 2024-12-20 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 127,080 | 14.12 | 2024-12-18 |
| 24 | 2024-12-19 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 56,160 | 14.04 | 2024-12-17 |
| 25 | 2024-12-16 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 125,460 | 13.94 | 2024-12-12 |
| 26 | 2024-12-12 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 54,640 | 13.66 | 2024-12-10 |
| 27 | 2024-12-06 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 117,900 | 13.10 | 2024-12-04 |
| 28 | 2024-11-13 | 4,000 | -3,000 | 0.00 | 2,318,776,000 | 55,120 | 13.78 | 2024-11-11 |
| 29 | 2024-11-12 | 7,000 | 3,000 | 0.00 | 2,318,776,000 | 93,380 | 13.34 | 2024-11-08 |
| 30 | 2024-11-06 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 52,240 | 13.06 | 2024-11-04 |
| 31 | 2024-11-05 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 113,400 | 12.60 | 2024-11-01 |
| 32 | 2024-10-30 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 54,160 | 13.54 | 2024-10-28 |
| 33 | 2024-10-25 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 124,560 | 13.84 | 2024-10-23 |
| 34 | 2024-10-14 | 4,000 | -5,000 | 0.00 | 2,318,776,000 | 59,760 | 14.94 | 2024-10-09 |
| 35 | 2024-10-04 | 9,000 | 5,000 | 0.00 | 2,318,776,000 | 142,560 | 15.84 | 2024-10-02 |
| 36 | 2024-09-03 | 4,000 | -10,000 | 0.00 | 2,318,776,000 | 44,880 | 11.22 | 2024-08-30 |
| 37 | 2024-09-02 | 14,000 | -8,000 | 0.00 | 2,318,776,000 | 146,440 | 10.46 | 2024-08-29 |
| 38 | 2024-08-29 | 22,000 | -10,000 | 0.00 | 2,318,776,000 | 234,960 | 10.68 | 2024-08-27 |
| 39 | 2024-08-23 | 32,000 | 3,000 | 0.00 | 2,318,776,000 | 337,920 | 10.56 | 2024-08-21 |
| 40 | 2024-08-22 | 29,000 | 5,000 | 0.00 | 2,318,776,000 | 303,340 | 10.46 | 2024-08-20 |
| 41 | 2024-08-21 | 24,000 | -5,000 | 0.00 | 2,318,776,000 | 252,960 | 10.54 | 2024-08-19 |
| 42 | 2024-08-19 | 29,000 | 5,000 | 0.00 | 2,318,776,000 | 298,700 | 10.30 | 2024-08-15 |
| 43 | 2024-08-07 | 24,000 | -5,000 | 0.00 | 2,318,776,000 | 240,480 | 10.02 | 2024-08-05 |
| 44 | 2024-08-02 | 29,000 | 4,500 | 0.00 | 2,318,776,000 | 309,720 | 10.68 | 2024-07-31 |
| 45 | 2024-07-26 | 24,500 | 20,000 | 0.00 | 2,318,776,000 | 274,890 | 11.22 | 2024-07-24 |
| 46 | 2024-07-25 | 4,500 | -10,000 | 0.00 | 2,318,776,000 | 53,280 | 11.84 | 2024-07-23 |
| 47 | 2024-07-15 | 14,500 | 10,000 | 0.00 | 2,318,776,000 | 178,640 | 12.32 | 2024-07-11 |
| 48 | 2024-07-12 | 4,500 | -3,000 | 0.00 | 2,318,776,000 | 57,060 | 12.68 | 2024-07-10 |
| 49 | 2024-06-13 | 7,500 | -1,000 | 0.00 | 2,318,776,000 | 86,250 | 11.50 | 2024-06-11 |
| 50 | 2024-06-12 | 8,500 | 1,000 | 0.00 | 2,318,776,000 | 99,110 | 11.66 | 2024-06-07 |
| 51 | 2024-06-06 | 7,500 | 3,000 | 0.00 | 2,318,776,000 | 91,350 | 12.18 | 2024-06-04 |
| 52 | 2024-05-27 | 4,500 | -3,000 | 0.00 | 2,318,776,000 | 62,820 | 13.96 | 2024-05-23 |
| 53 | 2024-05-08 | 7,500 | -1,500 | 0.00 | 2,318,776,000 | 89,250 | 11.90 | 2024-05-06 |
| 54 | 2024-05-06 | 9,000 | 1,500 | 0.00 | 2,318,776,000 | 107,640 | 11.96 | 2024-05-02 |
| 55 | 2024-05-03 | 7,500 | -1,500 | 0.00 | 2,318,776,000 | 89,550 | 11.94 | 2024-04-30 |
| 56 | 2024-04-29 | 9,000 | -7,500 | 0.00 | 2,318,776,000 | 106,380 | 11.82 | 2024-04-25 |
| 57 | 2024-04-26 | 16,500 | 2,500 | 0.00 | 2,318,776,000 | 185,130 | 11.22 | 2024-04-24 |
| 58 | 2023-12-29 | 14,000 | -8,000 | 0.00 | 2,318,776,000 | 136,920 | 9.780 | 2023-12-27 |
| 59 | 2023-12-28 | 22,000 | -7,000 | 0.00 | 2,318,776,000 | 213,620 | 9.710 | 2023-12-22 |
| 60 | 2023-12-22 | 29,000 | 7,000 | 0.00 | 2,318,776,000 | 286,810 | 9.890 | 2023-12-20 |
| 61 | 2023-11-24 | 22,000 | 8,000 | 0.00 | 2,318,776,000 | 255,640 | 11.62 | 2023-11-22 |
| 62 | 2023-08-03 | 14,000 | -5,000 | 0.00 | 2,318,776,000 | 147,280 | 10.52 | 2023-08-01 |
| 63 | 2023-08-01 | 19,000 | 5,000 | 0.00 | 2,318,776,000 | 197,600 | 10.40 | 2023-07-28 |
| 64 | 2023-04-18 | 14,000 | -7,000 | 0.00 | 2,318,776,000 | 137,340 | 9.810 | 2023-04-14 |
| 65 | 2023-04-04 | 21,000 | -10,000 | 0.00 | 2,318,776,000 | 203,490 | 9.690 | 2023-03-31 |
| 66 | 2023-03-30 | 31,000 | 7,000 | 0.00 | 2,318,776,000 | 293,260 | 9.460 | 2023-03-28 |
| 67 | 2023-03-28 | 24,000 | -100,000 | 0.00 | 2,318,776,000 | 220,320 | 9.180 | 2023-03-24 |
| 68 | 2023-03-27 | 124,000 | 100,000 | 0.01 | 2,318,776,000 | 1,156,920 | 9.330 | 2023-03-23 |
| 69 | 2023-03-24 | 24,000 | -100,000 | 0.00 | 2,318,776,000 | 219,840 | 9.160 | 2023-03-22 |
| 70 | 2023-03-23 | 124,000 | -2,000 | 0.01 | 2,318,776,000 | 1,094,920 | 8.830 | 2023-03-21 |
| 71 | 2023-03-20 | 126,000 | 97,000 | 0.01 | 2,318,776,000 | 1,068,480 | 8.480 | 2023-03-16 |
| 72 | 2023-03-16 | 29,000 | 3,000 | 0.00 | 2,318,776,000 | 238,090 | 8.210 | 2023-03-14 |
| 73 | 2023-03-15 | 26,000 | 2,000 | 0.00 | 2,318,776,000 | 226,460 | 8.710 | 2023-03-13 |
| 74 | 2023-03-13 | 24,000 | 3,000 | 0.00 | 2,318,776,000 | 233,040 | 9.710 | 2023-03-09 |
| 75 | 2023-03-10 | 21,000 | 7,000 | 0.00 | 2,318,776,000 | 213,780 | 10.18 | 2023-03-08 |
| 76 | 2023-03-09 | 14,000 | -5,000 | 0.00 | 2,318,776,000 | 150,920 | 10.78 | 2023-03-07 |
| 77 | 2023-03-07 | 19,000 | 2,000 | 0.00 | 2,511,199,000 | 202,540 | 10.66 | 2023-03-03 |
| 78 | 2023-03-06 | 17,000 | -37,000 | 0.00 | 2,511,199,000 | 180,540 | 10.62 | 2023-03-02 |
| 79 | 2023-03-03 | 54,000 | -1,500 | 0.00 | 2,511,199,000 | 592,920 | 10.98 | 2023-03-01 |
| 80 | 2023-03-02 | 55,500 | 41,500 | 0.00 | 2,511,199,000 | 577,200 | 10.40 | 2023-02-28 |
| 81 | 2023-03-01 | 14,000 | -5,000 | 0.00 | 2,511,199,000 | 155,960 | 11.14 | 2023-02-27 |
| 82 | 2023-02-28 | 19,000 | 5,000 | 0.00 | 2,511,199,000 | 215,840 | 11.36 | 2023-02-24 |
| 83 | 2023-02-09 | 14,000 | -250,000 | 0.00 | 2,511,199,000 | 149,800 | 10.70 | 2023-02-07 |
| 84 | 2023-02-08 | 264,000 | 250,000 | 0.01 | 2,511,199,000 | 2,872,320 | 10.88 | 2023-02-06 |
| 85 | 2023-02-06 | 14,000 | -330,000 | 0.00 | 2,511,199,000 | 160,160 | 11.44 | 2023-02-02 |
| 86 | 2023-02-01 | 344,000 | -4,500 | 0.01 | 2,511,199,000 | 3,832,160 | 11.14 | 2023-01-30 |
| 87 | 2023-01-31 | 348,500 | 334,500 | 0.01 | 2,511,199,000 | 4,077,450 | 11.70 | 2023-01-27 |
| 88 | 2023-01-20 | 14,000 | -5,000 | 0.00 | 2,511,199,000 | 146,160 | 10.44 | 2023-01-18 |
| 89 | 2023-01-18 | 19,000 | 5,000 | 0.00 | 2,511,199,000 | 197,600 | 10.40 | 2023-01-16 |
| 90 | 2023-01-13 | 14,000 | -870,000 | 0.00 | 2,511,199,000 | 145,320 | 10.38 | 2023-01-11 |
| 91 | 2023-01-12 | 884,000 | 370,000 | 0.04 | 2,511,199,000 | 9,441,120 | 10.68 | 2023-01-10 |
| 92 | 2023-01-11 | 514,000 | -300,000 | 0.02 | 2,511,199,000 | 5,294,200 | 10.30 | 2023-01-09 |
| 93 | 2023-01-10 | 814,000 | 300,000 | 0.03 | 2,511,199,000 | 8,286,520 | 10.18 | 2023-01-06 |
| 94 | 2023-01-09 | 514,000 | -250,000 | 0.02 | 2,511,199,000 | 5,335,320 | 10.38 | 2023-01-05 |
| 95 | 2023-01-06 | 764,000 | 300,000 | 0.03 | 2,595,906,500 | 7,777,520 | 10.18 | 2023-01-04 |
| 96 | 2023-01-05 | 464,000 | 27,000 | 0.02 | 2,595,906,500 | 4,760,640 | 10.26 | 2023-01-03 |
| 97 | 2023-01-04 | 437,000 | -23,000 | 0.02 | 2,595,906,500 | 4,439,920 | 10.16 | 2022-12-30 |
| 98 | 2023-01-03 | 460,000 | -320,000 | 0.02 | 2,595,906,500 | 4,600,000 | 10.00 | 2022-12-29 |
| 99 | 2022-12-30 | 780,000 | 304,000 | 0.03 | 2,595,906,500 | 7,831,200 | 10.04 | 2022-12-28 |
| 100 | 2022-12-29 | 476,000 | 10,000 | 0.02 | 2,595,906,500 | 4,845,680 | 10.18 | 2022-12-23 |
| 101 | 2022-12-28 | 466,000 | -10,000 | 0.02 | 2,595,906,500 | 4,976,880 | 10.68 | 2022-12-22 |
| 102 | 2022-12-23 | 476,000 | -5,000 | 0.02 | 2,595,906,500 | 4,883,760 | 10.26 | 2022-12-21 |
| 103 | 2022-12-22 | 481,000 | -293,000 | 0.02 | 2,991,047,500 | 4,867,720 | 10.12 | 2022-12-20 |
| 104 | 2022-12-21 | 774,000 | 202,000 | 0.03 | 2,991,047,500 | 8,049,600 | 10.40 | 2022-12-19 |
| 105 | 2022-12-20 | 572,000 | -171,000 | 0.02 | 2,991,047,500 | 6,017,440 | 10.52 | 2022-12-16 |
| 106 | 2022-12-19 | 743,000 | 198,000 | 0.02 | 2,991,047,500 | 7,756,920 | 10.44 | 2022-12-15 |
| 107 | 2022-12-16 | 545,000 | -231,000 | 0.02 | 2,991,047,500 | 5,591,700 | 10.26 | 2022-12-14 |
| 108 | 2022-12-15 | 776,000 | 200,000 | 0.03 | 2,991,047,500 | 8,008,320 | 10.32 | 2022-12-13 |
| 109 | 2022-12-14 | 576,000 | -195,000 | 0.02 | 2,991,047,500 | 6,036,480 | 10.48 | 2022-12-12 |
| 110 | 2022-12-13 | 771,000 | 210,000 | 0.03 | 2,991,047,500 | 8,295,960 | 10.76 | 2022-12-09 |
| 111 | 2022-12-12 | 561,000 | -43,000 | 0.02 | 2,991,047,500 | 6,227,100 | 11.10 | 2022-12-08 |
| 112 | 2022-12-09 | 604,000 | -277,000 | 0.02 | 2,991,047,500 | 6,462,800 | 10.70 | 2022-12-07 |
| 113 | 2022-12-08 | 881,000 | 220,000 | 0.03 | 2,991,047,500 | 9,831,960 | 11.16 | 2022-12-06 |
| 114 | 2022-12-07 | 661,000 | -220,000 | 0.02 | 2,991,047,500 | 7,284,220 | 11.02 | 2022-12-05 |
| 115 | 2022-12-06 | 881,000 | 320,000 | 0.03 | 2,991,047,500 | 9,655,760 | 10.96 | 2022-12-02 |
| 116 | 2022-12-02 | 561,000 | 240,000 | 0.02 | 2,991,047,500 | 6,328,080 | 11.28 | 2022-11-30 |
| 117 | 2022-12-01 | 321,000 | -350,000 | 0.01 | 2,991,047,500 | 3,319,140 | 10.34 | 2022-11-29 |
| 118 | 2022-11-30 | 671,000 | 182,500 | 0.02 | 2,991,047,500 | 6,273,850 | 9.350 | 2022-11-28 |
| 119 | 2022-11-29 | 488,500 | -347,500 | 0.02 | 2,991,047,500 | 4,513,740 | 9.240 | 2022-11-25 |
| 120 | 2022-11-28 | 836,000 | 255,000 | 0.03 | 2,991,047,500 | 8,217,880 | 9.830 | 2022-11-24 |
| 121 | 2022-11-25 | 581,000 | 170,000 | 0.02 | 2,991,047,500 | 5,687,990 | 9.790 | 2022-11-23 |
| 122 | 2022-11-24 | 411,000 | 400,000 | 0.01 | 2,991,047,500 | 4,077,120 | 9.920 | 2022-11-22 |
| 123 | 2022-11-17 | 11,000 | -17,000 | 0.00 | 2,991,047,500 | 114,180 | 10.38 | 2022-11-15 |
| 124 | 2022-11-16 | 28,000 | -244,000 | 0.00 | 2,991,047,500 | 259,840 | 9.280 | 2022-11-14 |
| 125 | 2022-11-15 | 272,000 | -124,000 | 0.01 | 2,991,047,500 | 2,464,320 | 9.060 | 2022-11-11 |
| 126 | 2022-11-14 | 396,000 | 3,000 | 0.01 | 2,991,047,500 | 3,437,280 | 8.680 | 2022-11-10 |
| 127 | 2022-11-11 | 393,000 | -236,000 | 0.01 | 2,991,047,500 | 3,654,900 | 9.300 | 2022-11-09 |
| 128 | 2022-11-10 | 629,000 | 604,000 | 0.02 | 2,991,047,500 | 5,956,630 | 9.470 | 2022-11-08 |
| 129 | 2022-11-09 | 25,000 | -1,000 | 0.00 | 2,991,047,500 | 243,750 | 9.750 | 2022-11-07 |
| 130 | 2022-11-08 | 26,000 | -14,000 | 0.00 | 2,991,047,500 | 240,760 | 9.260 | 2022-11-04 |
| 131 | 2022-11-07 | 40,000 | 6,000 | 0.00 | 2,991,047,500 | 331,600 | 8.290 | 2022-11-03 |
| 132 | 2022-11-04 | 34,000 | -210,000 | 0.00 | 2,991,047,500 | 298,860 | 8.790 | 2022-11-02 |
| 133 | 2022-11-03 | 244,000 | 208,000 | 0.01 | 2,991,047,500 | 2,139,880 | 8.770 | 2022-11-01 |
| 134 | 2022-11-02 | 36,000 | -6,000 | 0.00 | 2,991,047,500 | 308,520 | 8.570 | 2022-10-31 |
| 135 | 2022-11-01 | 42,000 | 2,000 | 0.00 | 2,991,047,500 | 351,960 | 8.380 | 2022-10-28 |
| 136 | 2022-10-31 | 40,000 | 2,000 | 0.00 | 2,991,047,500 | 334,400 | 8.360 | 2022-10-27 |
| 137 | 2022-10-28 | 38,000 | -4,000 | 0.00 | 2,991,047,500 | 315,780 | 8.310 | 2022-10-26 |
| 138 | 2022-10-26 | 42,000 | -2,000 | 0.00 | 2,991,047,500 | 328,020 | 7.810 | 2022-10-24 |
| 139 | 2022-10-25 | 44,000 | -2,000 | 0.00 | 2,991,047,500 | 332,640 | 7.560 | 2022-10-21 |
| 140 | 2022-10-19 | 46,000 | -2,000 | 0.00 | 2,991,047,500 | 336,720 | 7.320 | 2022-10-17 |
| 141 | 2022-10-18 | 48,000 | -5,000 | 0.00 | 2,991,047,500 | 346,560 | 7.220 | 2022-10-14 |
| 142 | 2022-10-17 | 53,000 | 5,000 | 0.00 | 2,991,047,500 | 380,540 | 7.180 | 2022-10-13 |
| 143 | 2022-10-14 | 48,000 | 2,000 | 0.00 | 2,991,047,500 | 368,160 | 7.670 | 2022-10-12 |
| 144 | 2022-10-13 | 46,000 | -3,000 | 0.00 | 2,991,047,500 | 345,460 | 7.510 | 2022-10-11 |
| 145 | 2022-10-11 | 49,000 | 2,000 | 0.00 | 2,991,047,500 | 401,310 | 8.190 | 2022-10-07 |
| 146 | 2022-10-10 | 47,000 | 3,000 | 0.00 | 2,991,047,500 | 408,430 | 8.690 | 2022-10-06 |
| 147 | 2022-10-07 | 44,000 | -3,000 | 0.00 | 2,991,047,500 | 403,920 | 9.180 | 2022-10-05 |
| 148 | 2022-10-06 | 47,000 | 3,000 | 0.00 | 2,991,047,500 | 419,710 | 8.930 | 2022-10-03 |
| 149 | 2022-09-30 | 44,000 | 4,000 | 0.00 | 2,991,047,500 | 421,960 | 9.590 | 2022-09-28 |
| 150 | 2022-09-29 | 40,000 | -2,000 | 0.00 | 2,991,047,500 | 423,200 | 10.58 | 2022-09-27 |
| 151 | 2022-09-23 | 42,000 | 2,000 | 0.00 | 2,991,047,500 | 425,880 | 10.14 | 2022-09-21 |
| 152 | 2022-09-22 | 40,000 | -502,000 | 0.00 | 2,991,047,500 | 430,400 | 10.76 | 2022-09-20 |
| 153 | 2022-09-21 | 542,000 | 500,000 | 0.02 | 2,991,047,500 | 5,756,040 | 10.62 | 2022-09-19 |
| 154 | 2022-09-20 | 42,000 | -498,000 | 0.00 | 2,991,047,500 | 446,880 | 10.64 | 2022-09-16 |
| 155 | 2022-09-19 | 540,000 | 504,000 | 0.02 | 2,991,047,500 | 5,940,000 | 11.00 | 2022-09-15 |
| 156 | 2022-09-16 | 36,000 | 2,000 | 0.00 | 2,991,047,500 | 406,800 | 11.30 | 2022-09-14 |
| 157 | 2022-09-15 | 34,000 | -2,000 | 0.00 | 2,991,047,500 | 399,160 | 11.74 | 2022-09-13 |
| 158 | 2022-09-14 | 36,000 | -186,000 | 0.00 | 2,991,047,500 | 411,120 | 11.42 | 2022-09-09 |
| 159 | 2022-09-13 | 222,000 | 182,000 | 0.01 | 2,991,047,500 | 2,433,120 | 10.96 | 2022-09-08 |
| 160 | 2022-09-09 | 40,000 | -1,000 | 0.00 | 2,991,047,500 | 460,000 | 11.50 | 2022-09-07 |
| 161 | 2022-09-05 | 41,000 | -427,000 | 0.00 | 2,991,047,500 | 475,600 | 11.60 | 2022-09-01 |
| 162 | 2022-09-02 | 468,000 | 431,000 | 0.02 | 2,991,047,500 | 5,559,840 | 11.88 | 2022-08-31 |
| 163 | 2022-09-01 | 37,000 | -408,000 | 0.00 | 2,991,047,500 | 450,660 | 12.18 | 2022-08-30 |
| 164 | 2022-08-31 | 445,000 | 411,000 | 0.01 | 2,991,047,500 | 5,437,900 | 12.22 | 2022-08-29 |
| 165 | 2022-08-30 | 34,000 | -3,000 | 0.00 | 2,991,047,500 | 424,320 | 12.48 | 2022-08-26 |
| 166 | 2022-08-29 | 37,000 | -3,000 | 0.00 | 2,991,047,500 | 445,480 | 12.04 | 2022-08-25 |
| 167 | 2022-08-25 | 40,000 | 3,000 | 0.00 | 2,991,047,500 | 466,400 | 11.66 | 2022-08-23 |
| 168 | 2022-08-24 | 37,000 | -50,000 | 0.00 | 2,991,047,500 | 450,660 | 12.18 | 2022-08-22 |
| 169 | 2022-08-23 | 87,000 | -1,500 | 0.00 | 2,991,047,500 | 953,520 | 10.96 | 2022-08-19 |
| 170 | 2022-08-22 | 88,500 | 45,500 | 0.00 | 2,991,047,500 | 952,260 | 10.76 | 2022-08-18 |
| 171 | 2022-08-19 | 43,000 | -2,000 | 0.00 | 2,991,047,500 | 491,920 | 11.44 | 2022-08-17 |
| 172 | 2022-08-18 | 45,000 | 2,000 | 0.00 | 2,991,047,500 | 506,700 | 11.26 | 2022-08-16 |
| 173 | 2022-08-12 | 43,000 | -5,000 | 0.00 | 2,991,047,500 | 488,480 | 11.36 | 2022-08-10 |
| 174 | 2022-08-10 | 48,000 | -370,000 | 0.00 | 3,037,892,500 | 582,720 | 12.14 | 2022-08-08 |
| 175 | 2022-08-09 | 418,000 | 70,000 | 0.01 | 3,037,892,500 | 5,116,320 | 12.24 | 2022-08-05 |
| 176 | 2022-08-08 | 348,000 | -165,000 | 0.01 | 3,037,892,500 | 4,189,920 | 12.04 | 2022-08-04 |
| 177 | 2022-08-05 | 513,000 | 474,000 | 0.02 | 3,037,892,500 | 6,299,640 | 12.28 | 2022-08-03 |
| 178 | 2022-08-04 | 39,000 | 19,000 | 0.00 | 3,037,892,500 | 495,300 | 12.70 | 2022-08-02 |
| 179 | 2022-08-03 | 20,000 | -17,000 | 0.00 | 3,037,892,500 | 272,400 | 13.62 | 2022-08-01 |
| 180 | 2022-08-02 | 37,000 | 1,000 | 0.00 | 3,037,892,500 | 458,060 | 12.38 | 2022-07-29 |
| 181 | 2022-07-29 | 36,000 | 2,000 | 0.00 | 3,037,892,500 | 455,040 | 12.64 | 2022-07-27 |
| 182 | 2022-07-28 | 34,000 | -3,000 | 0.00 | 3,037,892,500 | 438,600 | 12.90 | 2022-07-26 |
| 183 | 2022-07-27 | 37,000 | 3,000 | 0.00 | 3,037,892,500 | 467,680 | 12.64 | 2022-07-25 |
| 184 | 2022-07-26 | 34,000 | -5,000 | 0.00 | 3,037,892,500 | 447,440 | 13.16 | 2022-07-22 |
| 185 | 2022-07-25 | 39,000 | 2,000 | 0.00 | 3,037,892,500 | 507,000 | 13.00 | 2022-07-21 |
| 186 | 2022-07-21 | 37,000 | 5,000 | 0.00 | 3,037,892,500 | 498,020 | 13.46 | 2022-07-19 |
| 187 | 2022-07-20 | 32,000 | -9,000 | 0.00 | 3,037,892,500 | 439,680 | 13.74 | 2022-07-18 |
| 188 | 2022-07-19 | 41,000 | 5,000 | 0.00 | 3,037,892,500 | 525,620 | 12.82 | 2022-07-15 |
| 189 | 2022-07-15 | 36,000 | -3,000 | 0.00 | 3,099,540,000 | 475,920 | 13.22 | 2022-07-13 |
| 190 | 2022-07-14 | 39,000 | -72,000 | 0.00 | 3,099,540,000 | 517,140 | 13.26 | 2022-07-12 |
| 191 | 2022-07-13 | 111,000 | 19,500 | 0.00 | 3,099,540,000 | 1,474,080 | 13.28 | 2022-07-11 |
| 192 | 2022-07-12 | 91,500 | 65,000 | 0.00 | 3,099,540,000 | 1,335,900 | 14.60 | 2022-07-08 |
| 193 | 2022-07-11 | 26,500 | -35,000 | 0.00 | 3,099,540,000 | 398,030 | 15.02 | 2022-07-07 |
| 194 | 2022-07-08 | 61,500 | -29,000 | 0.00 | 3,099,540,000 | 868,380 | 14.12 | 2022-07-06 |
| 195 | 2022-07-07 | 90,500 | -593,000 | 0.00 | 3,099,540,000 | 1,317,680 | 14.56 | 2022-07-05 |
| 196 | 2022-07-05 | 683,500 | -1,000 | 0.02 | 3,099,540,000 | 11,031,690 | 16.14 | 2022-06-30 |
| 197 | 2022-07-04 | 684,500 | 16,000 | 0.02 | 3,099,540,000 | 11,047,830 | 16.14 | 2022-06-29 |
| 198 | 2022-06-29 | 668,500 | 660,000 | 0.02 | 3,099,540,000 | 11,311,020 | 16.92 | 2022-06-27 |
| 199 | 2022-06-27 | 8,500 | 5,000 | 0.00 | 3,099,540,000 | 143,140 | 16.84 | 2022-06-23 |
| 200 | 2022-06-20 | 3,500 | -2,000 | 0.00 | 3,099,540,000 | 55,650 | 15.90 | 2022-06-16 |
| 201 | 2022-06-15 | 5,500 | -2,500 | 0.00 | 3,099,540,000 | 86,900 | 15.80 | 2022-06-13 |
| 202 | 2022-06-14 | 8,000 | -11,000 | 0.00 | 3,099,540,000 | 124,160 | 15.52 | 2022-06-10 |
| 203 | 2022-06-13 | 19,000 | 9,000 | 0.00 | 3,099,540,000 | 270,180 | 14.22 | 2022-06-09 |
| 204 | 2022-06-10 | 10,000 | -4,000 | 0.00 | 3,099,540,000 | 149,400 | 14.94 | 2022-06-08 |
| 205 | 2022-06-09 | 14,000 | 8,000 | 0.00 | 3,099,540,000 | 204,400 | 14.60 | 2022-06-07 |
| 206 | 2022-06-07 | 6,000 | -20,000 | 0.00 | 3,099,540,000 | 90,480 | 15.08 | 2022-06-02 |
| 207 | 2022-06-06 | 26,000 | 15,000 | 0.00 | 3,099,540,000 | 368,160 | 14.16 | 2022-06-01 |
| 208 | 2022-06-02 | 11,000 | -598,000 | 0.00 | 3,099,540,000 | 155,320 | 14.12 | 2022-05-31 |
| 209 | 2022-06-01 | 609,000 | 7,000 | 0.02 | 3,099,540,000 | 8,014,440 | 13.16 | 2022-05-30 |
| 210 | 2022-05-31 | 602,000 | 593,000 | 0.02 | 3,099,540,000 | 7,862,120 | 13.06 | 2022-05-27 |
| 211 | 2022-05-30 | 9,000 | 3,000 | 0.00 | 3,099,540,000 | 121,140 | 13.46 | 2022-05-26 |
| 212 | 2022-05-27 | 6,000 | -10,000 | 0.00 | 3,099,540,000 | 82,560 | 13.76 | 2022-05-25 |
| 213 | 2022-05-26 | 16,000 | -17,000 | 0.00 | 3,099,540,000 | 198,720 | 12.42 | 2022-05-24 |
| 214 | 2022-05-25 | 33,000 | 4,000 | 0.00 | 3,099,540,000 | 390,060 | 11.82 | 2022-05-23 |
| 215 | 2022-05-24 | 29,000 | 19,000 | 0.00 | 3,099,540,000 | 359,600 | 12.40 | 2022-05-20 |
| 216 | 2022-05-20 | 10,000 | 1,000 | 0.00 | 3,099,540,000 | 124,600 | 12.46 | 2022-05-18 |
| 217 | 2022-05-18 | 9,000 | 1,000 | 0.00 | 3,099,540,000 | 102,960 | 11.44 | 2022-05-16 |
| 218 | 2022-05-17 | 8,000 | -18,000 | 0.00 | 3,099,540,000 | 88,800 | 11.10 | 2022-05-13 |
| 219 | 2022-05-13 | 26,000 | -10,000 | 0.00 | 3,099,540,000 | 250,900 | 9.650 | 2022-05-11 |
| 220 | 2022-05-10 | 36,000 | 9,000 | 0.00 | 3,099,540,000 | 373,680 | 10.38 | 2022-05-05 |
| 221 | 2022-05-06 | 27,000 | 10,000 | 0.00 | 3,099,540,000 | 286,200 | 10.60 | 2022-05-04 |
| 222 | 2022-05-04 | 17,000 | 5,000 | 0.00 | 3,099,540,000 | 192,100 | 11.30 | 2022-04-29 |
| 223 | 2022-04-28 | 12,000 | -4,000 | 0.00 | 3,099,540,000 | 125,040 | 10.42 | 2022-04-26 |
| 224 | 2022-04-27 | 16,000 | 4,000 | 0.00 | 3,099,540,000 | 162,880 | 10.18 | 2022-04-25 |
| 225 | 2022-04-25 | 12,000 | -4,000 | 0.00 | 3,099,540,000 | 131,280 | 10.94 | 2022-04-21 |
| 226 | 2022-04-22 | 16,000 | -10,000 | 0.00 | 3,099,540,000 | 185,600 | 11.60 | 2022-04-20 |
| 227 | 2022-04-21 | 26,000 | -4,000 | 0.00 | 3,099,540,000 | 295,360 | 11.36 | 2022-04-19 |
| 228 | 2022-04-14 | 30,000 | -86,000 | 0.00 | 3,099,540,000 | 328,800 | 10.96 | 2022-04-12 |
| 229 | 2022-04-13 | 116,000 | 102,000 | 0.00 | 3,099,540,000 | 1,224,960 | 10.56 | 2022-04-11 |
| 230 | 2022-04-04 | 14,000 | 10,000 | 0.00 | 3,099,540,000 | 175,840 | 12.56 | 2022-03-31 |
| 231 | 2022-03-31 | 4,000 | -1,500 | 0.00 | 3,099,540,000 | 48,880 | 12.22 | 2022-03-29 |
| 232 | 2022-03-30 | 5,500 | -1,500 | 0.00 | 3,099,540,000 | 64,350 | 11.70 | 2022-03-28 |
| 233 | 2022-03-29 | 7,000 | 3,000 | 0.00 | 3,099,540,000 | 82,460 | 11.78 | 2022-03-25 |
| 234 | 2022-03-24 | 4,000 | -220,000 | 0.00 | 3,099,540,000 | 51,440 | 12.86 | 2022-03-22 |
| 235 | 2022-03-23 | 224,000 | 110,000 | 0.01 | 3,099,540,000 | 2,741,760 | 12.24 | 2022-03-21 |
| 236 | 2022-03-22 | 114,000 | 110,000 | 0.00 | 3,099,540,000 | 1,434,120 | 12.58 | 2022-03-18 |
| 237 | 2022-03-17 | 4,000 | -10,000 | 0.00 | 3,099,540,000 | 45,280 | 11.32 | 2022-03-15 |
| 238 | 2022-03-11 | 14,000 | 500 | 0.00 | 3,099,540,000 | 173,040 | 12.36 | 2022-03-09 |
| 239 | 2022-03-08 | 13,500 | -5,000 | 0.00 | 3,099,540,000 | 187,110 | 13.86 | 2022-03-04 |
| 240 | 2022-03-07 | 18,500 | -165,000 | 0.00 | 3,099,540,000 | 257,150 | 13.90 | 2022-03-03 |
| 241 | 2022-02-24 | 183,500 | 5,000 | 0.01 | 3,099,540,000 | 3,306,670 | 18.02 | 2022-02-22 |
| 242 | 2022-02-18 | 178,500 | -4,000 | 0.01 | 3,099,540,000 | 3,605,700 | 20.20 | 2022-02-16 |
| 243 | 2022-02-17 | 182,500 | -125,000 | 0.01 | 3,099,540,000 | 3,445,600 | 18.88 | 2022-02-15 |
| 244 | 2022-02-16 | 307,500 | 89,000 | 0.01 | 3,099,540,000 | 5,953,200 | 19.36 | 2022-02-14 |
| 245 | 2022-02-15 | 218,500 | 70,000 | 0.01 | 3,099,540,000 | 4,317,560 | 19.76 | 2022-02-11 |
| 246 | 2022-02-10 | 148,500 | 60,000 | 0.00 | 3,099,540,000 | 3,021,975 | 20.35 | 2022-02-08 |
| 247 | 2022-02-09 | 88,500 | 80,000 | 0.00 | 3,099,540,000 | 1,867,350 | 21.10 | 2022-02-07 |
| 248 | 2022-01-26 | 8,500 | 5,000 | 0.00 | 3,099,540,000 | 198,050 | 23.30 | 2022-01-24 |
| 249 | 2022-01-14 | 3,500 | -115,000 | 0.00 | 3,099,540,000 | 89,950 | 25.70 | 2022-01-12 |
| 250 | 2022-01-13 | 118,500 | 115,000 | 0.00 | 3,099,540,000 | 2,873,625 | 24.25 | 2022-01-11 |
| 251 | 2022-01-12 | 3,500 | -20,000 | 0.00 | 3,099,540,000 | 88,550 | 25.30 | 2022-01-10 |
| 252 | 2022-01-11 | 23,500 | -280,000 | 0.00 | 3,099,540,000 | 582,800 | 24.80 | 2022-01-07 |
| 253 | 2022-01-10 | 303,500 | 100,000 | 0.01 | 3,099,540,000 | 7,375,050 | 24.30 | 2022-01-06 |
| 254 | 2022-01-07 | 203,500 | 200,000 | 0.01 | 3,099,540,000 | 4,863,650 | 23.90 | 2022-01-05 |
| 255 | 2021-12-29 | 3,500 | -100,000 | 0.00 | 3,099,540,000 | 99,925 | 28.55 | 2021-12-23 |
| 256 | 2021-12-28 | 103,500 | -3,000 | 0.00 | 3,099,540,000 | 2,846,250 | 27.50 | 2021-12-22 |
| 257 | 2021-12-23 | 106,500 | 100,000 | 0.00 | 3,099,540,000 | 2,790,300 | 26.20 | 2021-12-21 |
| 258 | 2021-12-16 | 6,500 | 500 | 0.00 | 3,099,540,000 | 183,625 | 28.25 | 2021-12-14 |
| 259 | 2021-12-15 | 6,000 | 3,000 | 0.00 | 3,099,540,000 | 175,800 | 29.30 | 2021-12-13 |
| 260 | 2021-11-26 | 3,000 | -4,000 | 0.00 | 3,098,131,356 | 108,450 | 36.15 | 2021-11-24 |
| 261 | 2021-11-18 | 7,000 | -500 | 0.00 | 3,098,131,356 | 234,500 | 33.50 | 2021-11-16 |
| 262 | 2021-10-29 | 7,500 | -30,000 | 0.00 | 3,099,540,000 | 260,250 | 34.70 | 2021-10-27 |
| 263 | 2021-10-28 | 37,500 | 30,500 | 0.00 | 3,099,540,000 | 1,301,250 | 34.70 | 2021-10-26 |
| 264 | 2021-10-19 | 7,000 | -4,000 | 0.00 | 3,099,540,000 | 233,100 | 33.30 | 2021-10-15 |
| 265 | 2021-09-30 | 11,000 | -500 | 0.00 | 3,099,540,000 | 317,900 | 28.90 | 2021-09-28 |
| 266 | 2021-09-27 | 11,500 | 4,000 | 0.00 | 3,099,540,000 | 334,075 | 29.05 | 2021-09-23 |
| 267 | 2021-09-23 | 7,500 | 2,000 | 0.00 | 3,099,540,000 | 221,250 | 29.50 | 2021-09-20 |
| 268 | 2021-09-20 | 5,500 | 2,000 | 0.00 | 3,099,540,000 | 163,350 | 29.70 | 2021-09-16 |
| 269 | 2021-09-14 | 3,500 | 500 | 0.00 | 3,099,540,000 | 115,500 | 33.00 | 2021-09-10 |
| 270 | 2021-09-10 | 3,000 | -500 | 0.00 | 3,099,540,000 | 99,000 | 33.00 | 2021-09-08 |
| 271 | 2021-09-09 | 3,500 | 500 | 0.00 | 3,099,540,000 | 119,525 | 34.15 | 2021-09-07 |
| 272 | 2021-09-01 | 3,000 | -13,000 | 0.00 | 3,099,540,000 | 107,400 | 35.80 | 2021-08-30 |
| 273 | 2021-08-31 | 16,000 | 6,000 | 0.00 | 3,099,540,000 | 536,000 | 33.50 | 2021-08-27 |
| 274 | 2021-08-26 | 10,000 | -2,000 | 0.00 | 3,099,540,000 | 335,500 | 33.55 | 2021-08-24 |
| 275 | 2021-08-23 | 12,000 | -2,000 | 0.00 | 3,099,540,000 | 387,600 | 32.30 | 2021-08-19 |
| 276 | 2021-08-19 | 14,000 | 2,000 | 0.00 | 3,099,540,000 | 445,200 | 31.80 | 2021-08-17 |
| 277 | 2021-08-18 | 12,000 | -1,000 | 0.00 | 3,099,540,000 | 397,200 | 33.10 | 2021-08-16 |
| 278 | 2021-08-16 | 13,000 | -66,000 | 0.00 | 3,099,540,000 | 457,600 | 35.20 | 2021-08-12 |
| 279 | 2021-08-13 | 79,000 | 500 | 0.00 | 3,099,540,000 | 2,709,700 | 34.30 | 2021-08-11 |
| 280 | 2021-08-12 | 78,500 | 15,500 | 0.00 | 3,099,540,000 | 2,680,775 | 34.15 | 2021-08-10 |
| 281 | 2021-08-11 | 63,000 | 10,000 | 0.00 | 3,099,540,000 | 2,154,600 | 34.20 | 2021-08-09 |
| 282 | 2021-08-06 | 53,000 | 50,000 | 0.00 | 3,099,540,000 | 1,918,600 | 36.20 | 2021-08-04 |
| 283 | 2021-08-04 | 3,000 | -80,000 | 0.00 | 3,099,540,000 | 113,400 | 37.80 | 2021-08-02 |
| 284 | 2021-08-03 | 83,000 | -20,000 | 0.00 | 3,099,540,000 | 3,100,050 | 37.35 | 2021-07-30 |
| 285 | 2021-07-30 | 103,000 | -10,000 | 0.00 | 3,099,540,000 | 3,249,650 | 31.55 | 2021-07-28 |
| 286 | 2021-07-28 | 113,000 | 110,000 | 0.00 | 3,099,540,000 | 3,678,150 | 32.55 | 2021-07-26 |
| 287 | 2021-07-27 | 3,000 | -100,000 | 0.00 | 3,099,540,000 | 102,600 | 34.20 | 2021-07-23 |
| 288 | 2021-07-23 | 103,000 | -112,500 | 0.00 | 3,099,540,000 | 3,259,950 | 31.65 | 2021-07-21 |
| 289 | 2021-07-19 | 215,500 | 5,000 | 0.01 | 3,099,540,000 | 5,850,825 | 27.15 | 2021-07-15 |
| 290 | 2021-07-14 | 210,500 | -70,500 | 0.01 | 3,099,540,000 | 5,841,375 | 27.75 | 2021-07-12 |
| 291 | 2021-07-13 | 281,000 | -1,000 | 0.01 | 3,099,540,000 | 7,727,500 | 27.50 | 2021-07-09 |
| 292 | 2021-07-12 | 282,000 | 20,500 | 0.01 | 3,099,540,000 | 7,176,900 | 25.45 | 2021-07-08 |
| 293 | 2021-07-09 | 261,500 | 30,000 | 0.01 | 3,099,540,000 | 6,942,825 | 26.55 | 2021-07-07 |
| 294 | 2021-07-08 | 231,500 | 90,000 | 0.01 | 3,099,540,000 | 5,972,700 | 25.80 | 2021-07-06 |
| 295 | 2021-07-07 | 141,500 | 129,500 | 0.00 | 3,099,540,000 | 3,700,225 | 26.15 | 2021-07-05 |
| 296 | 2021-07-06 | 12,000 | 500 | 0.00 | 3,099,540,000 | 294,000 | 24.50 | 2021-07-02 |
| 297 | 2021-07-05 | 11,500 | 1,000 | 0.00 | 3,099,540,000 | 288,650 | 25.10 | 2021-06-30 |
| 298 | 2021-06-15 | 10,500 | 500 | 0.00 | 3,099,540,000 | 246,225 | 23.45 | 2021-06-10 |
| 299 | 2021-06-04 | 10,000 | -10,500 | 0.00 | 3,099,540,000 | 227,500 | 22.75 | 2021-06-02 |
| 300 | 2021-06-03 | 20,500 | -3,000 | 0.00 | 3,099,540,000 | 459,200 | 22.40 | 2021-06-01 |
| 301 | 2021-05-31 | 23,500 | 500 | 0.00 | 3,099,540,000 | 515,825 | 21.95 | 2021-05-27 |
| 302 | 2021-05-26 | 23,000 | -5,000 | 0.00 | 3,099,540,000 | 457,240 | 19.88 | 2021-05-24 |
| 303 | 2021-05-11 | 28,000 | 5,000 | 0.00 | 3,099,540,000 | 537,600 | 19.20 | 2021-05-07 |
| 304 | 2021-04-28 | 23,000 | 10,000 | 0.00 | 3,099,540,000 | 466,900 | 20.30 | 2021-04-26 |
| 305 | 2021-04-26 | 13,000 | 3,000 | 0.00 | 3,099,540,000 | 277,550 | 21.35 | 2021-04-22 |
| 306 | 2021-04-20 | 10,000 | -2,500 | 0.00 | 3,099,540,000 | 245,000 | 24.50 | 2021-04-16 |
| 307 | 2021-03-29 | 12,500 | -2,500 | 0.00 | 3,099,540,000 | 248,000 | 19.84 | 2021-03-25 |
| 308 | 2021-03-15 | 15,000 | -6,000 | 0.00 | 3,099,540,000 | 337,500 | 22.50 | 2021-03-11 |
| 309 | 2021-03-10 | 21,000 | 3,000 | 0.00 | 3,099,540,000 | 414,540 | 19.74 | 2021-03-08 |
| 310 | 2021-03-09 | 18,000 | -3,000 | 0.00 | 3,099,540,000 | 396,000 | 22.00 | 2021-03-05 |
| 311 | 2021-03-08 | 21,000 | 3,000 | 0.00 | 3,099,540,000 | 439,950 | 20.95 | 2021-03-04 |
| 312 | 2021-02-26 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 400,500 | 22.25 | 2021-02-24 |
| 313 | 2021-02-24 | 15,000 | 2,500 | 0.00 | 3,099,540,000 | 372,750 | 24.85 | 2021-02-22 |
| 314 | 2021-02-22 | 12,500 | 500 | 0.00 | 3,099,540,000 | 333,125 | 26.65 | 2021-02-18 |
| 315 | 2021-02-16 | 12,000 | 2,000 | 0.00 | 3,099,540,000 | 312,000 | 26.00 | 2021-02-09 |
| 316 | 2021-02-04 | 10,000 | -1,000 | 0.00 | 3,099,540,000 | 263,500 | 26.35 | 2021-02-02 |
| 317 | 2021-01-27 | 11,000 | -2,000 | 0.00 | 3,099,540,000 | 311,300 | 28.30 | 2021-01-25 |
| 318 | 2021-01-26 | 13,000 | -1,000 | 0.00 | 3,099,540,000 | 339,950 | 26.15 | 2021-01-22 |
| 319 | 2021-01-25 | 14,000 | 1,000 | 0.00 | 3,099,540,000 | 372,400 | 26.60 | 2021-01-21 |
| 320 | 2021-01-19 | 13,000 | -1,000 | 0.00 | 3,099,540,000 | 335,400 | 25.80 | 2021-01-15 |
| 321 | 2021-01-18 | 14,000 | -1,500 | 0.00 | 3,099,540,000 | 375,200 | 26.80 | 2021-01-14 |
| 322 | 2021-01-15 | 15,500 | -492,500 | 0.00 | 3,099,540,000 | 443,300 | 28.60 | 2021-01-13 |
| 323 | 2021-01-11 | 508,000 | -5,000 | 0.02 | 3,099,540,000 | 14,300,200 | 28.15 | 2021-01-07 |
| 324 | 2021-01-08 | 513,000 | -5,000 | 0.02 | 3,099,540,000 | 13,184,100 | 25.70 | 2021-01-06 |
| 325 | 2021-01-07 | 518,000 | 2,000 | 0.02 | 3,099,540,000 | 13,027,700 | 25.15 | 2021-01-05 |
| 326 | 2021-01-06 | 516,000 | -5,000 | 0.02 | 3,099,540,000 | 13,880,400 | 26.90 | 2021-01-04 |
| 327 | 2021-01-05 | 521,000 | 500,000 | 0.02 | 3,099,540,000 | 13,389,700 | 25.70 | 2020-12-30 |
| 328 | 2021-01-04 | 21,000 | -670,000 | 0.00 | 3,099,540,000 | 493,500 | 23.50 | 2020-12-29 |
| 329 | 2020-12-30 | 691,000 | 2,000 | 0.02 | 3,099,540,000 | 16,687,650 | 24.15 | 2020-12-28 |
| 330 | 2020-12-29 | 689,000 | 666,000 | 0.02 | 3,099,540,000 | 15,536,950 | 22.55 | 2020-12-23 |
| 331 | 2020-12-28 | 23,000 | 5,000 | 0.00 | 3,099,540,000 | 461,150 | 20.05 | 2020-12-22 |
| 332 | 2020-12-23 | 18,000 | 1,000 | 0.00 | 3,099,540,000 | 358,560 | 19.92 | 2020-12-21 |
| 333 | 2020-12-22 | 17,000 | -4,000 | 0.00 | 3,099,540,000 | 313,480 | 18.44 | 2020-12-18 |
| 334 | 2020-12-18 | 21,000 | 5,000 | 0.00 | 3,099,540,000 | 361,620 | 17.22 | 2020-12-16 |
| 335 | 2020-12-10 | 16,000 | -1,000 | 0.00 | 3,099,540,000 | 250,560 | 15.66 | 2020-12-08 |
| 336 | 2020-12-02 | 17,000 | 1,000 | 0.00 | 3,099,540,000 | 266,900 | 15.70 | 2020-11-30 |
| 337 | 2020-11-24 | 16,000 | -20,000 | 0.00 | 3,099,540,000 | 243,200 | 15.20 | 2020-11-20 |
| 338 | 2020-11-23 | 36,000 | -8,000 | 0.00 | 3,099,540,000 | 499,680 | 13.88 | 2020-11-19 |
| 339 | 2020-11-13 | 44,000 | -3,000,000 | 0.00 | 3,099,540,000 | 528,000 | 12.00 | 2020-11-11 |
| 340 | 2020-11-10 | 3,044,000 | 8,000 | 0.10 | 3,099,540,000 | 41,581,040 | 13.66 | 2020-11-06 |
| 341 | 2020-11-09 | 3,036,000 | 10,000 | 0.10 | 3,099,540,000 | 42,625,440 | 14.04 | 2020-11-05 |
| 342 | 2020-11-06 | 3,026,000 | 10,000 | 0.10 | 3,099,540,000 | 42,121,920 | 13.92 | 2020-11-04 |
| 343 | 2020-11-05 | 3,016,000 | -10,000 | 0.10 | 3,099,540,000 | 42,706,560 | 14.16 | 2020-11-03 |
| 344 | 2020-10-30 | 3,026,000 | 10,000 | 0.10 | 3,099,540,000 | 39,035,400 | 12.90 | 2020-10-28 |
| 345 | 2020-10-22 | 3,016,000 | 1,000,000 | 0.10 | 3,099,540,000 | 41,620,800 | 13.80 | 2020-10-20 |
| 346 | 2020-10-20 | 2,016,000 | 1,999,000 | 0.07 | 3,099,540,000 | 25,845,120 | 12.82 | 2020-10-16 |
| 347 | 2020-10-19 | 17,000 | 1,000 | 0.00 | 3,099,540,000 | 211,140 | 12.42 | 2020-10-15 |
| 348 | 2020-10-06 | 16,000 | -3,000 | 0.00 | 3,099,540,000 | 157,280 | 9.830 | 2020-09-30 |
| 349 | 2020-10-05 | 19,000 | 3,000 | 0.00 | 3,099,540,000 | 179,170 | 9.430 | 2020-09-29 |
| 350 | 2020-09-29 | 16,000 | -40,000 | 0.00 | 3,099,540,000 | 145,280 | 9.080 | 2020-09-25 |
| 351 | 2020-09-18 | 56,000 | -10,000 | 0.00 | 3,099,540,000 | 566,720 | 10.12 | 2020-09-16 |
| 352 | 2020-09-17 | 66,000 | 20,000 | 0.00 | 3,099,540,000 | 650,760 | 9.860 | 2020-09-15 |
| 353 | 2020-09-11 | 46,000 | -3,000 | 0.00 | 3,099,540,000 | 426,420 | 9.270 | 2020-09-09 |
| 354 | 2020-09-10 | 49,000 | -42,000 | 0.00 | 3,099,540,000 | 460,600 | 9.400 | 2020-09-08 |
| 355 | 2020-09-09 | 91,000 | 60,000 | 0.00 | 3,099,540,000 | 862,680 | 9.480 | 2020-09-07 |
| 356 | 2020-09-04 | 31,000 | 1,000 | 0.00 | 3,099,540,000 | 285,200 | 9.200 | 2020-09-02 |
| 357 | 2020-09-03 | 30,000 | 1,000 | 0.00 | 3,099,540,000 | 274,800 | 9.160 | 2020-09-01 |
| 358 | 2020-08-05 | 29,000 | -5,000 | 0.00 | 3,099,540,000 | 223,300 | 7.700 | 2020-08-03 |
| 359 | 2020-07-27 | 34,000 | -5,000 | 0.00 | 3,099,540,000 | 258,740 | 7.610 | 2020-07-23 |
| 360 | 2020-07-22 | 39,000 | -10,000 | 0.00 | 3,099,540,000 | 271,050 | 6.950 | 2020-07-20 |
| 361 | 2020-07-13 | 49,000 | -80,000 | 0.00 | 3,099,540,000 | 301,840 | 6.160 | 2020-07-09 |
| 362 | 2020-07-07 | 129,000 | -20,000 | 0.00 | 3,099,540,000 | 679,830 | 5.270 | 2020-07-03 |
| 363 | 2020-05-05 | 149,000 | -50,000 | 0.00 | 3,099,540,000 | 771,820 | 5.180 | 2020-04-29 |
| 364 | 2020-04-21 | 199,000 | 50,000 | 0.01 | 3,099,540,000 | 995,000 | 5.000 | 2020-04-17 |
| 365 | 2020-04-08 | 149,000 | -10,000 | 0.00 | 3,099,540,000 | 736,060 | 4.940 | 2020-04-06 |
| 366 | 2020-04-06 | 159,000 | 10,000 | 0.01 | 3,099,540,000 | 745,710 | 4.690 | 2020-04-02 |
| 367 | 2020-04-03 | 149,000 | 20,000 | 0.00 | 3,099,540,000 | 703,280 | 4.720 | 2020-04-01 |
| 368 | 2020-04-01 | 129,000 | -20,000 | 0.00 | 3,099,540,000 | 617,910 | 4.790 | 2020-03-30 |
| 369 | 2020-03-27 | 149,000 | 20,000 | 0.00 | 3,099,540,000 | 722,650 | 4.850 | 2020-03-25 |
| 370 | 2020-02-19 | 129,000 | -20,000 | 0.00 | 3,099,540,000 | 764,970 | 5.930 | 2020-02-17 |
| 371 | 2020-01-03 | 149,000 | -30,000 | 0.00 | 3,099,540,000 | 855,260 | 5.740 | 2019-12-30 |
| 372 | 2020-01-02 | 179,000 | 30,000 | 0.01 | 3,099,540,000 | 1,018,510 | 5.690 | 2019-12-27 |
| 373 | 2019-09-30 | 149,000 | -5,000 | 0.00 | 3,099,540,000 | 789,700 | 5.300 | 2019-09-26 |
| 374 | 2019-08-16 | 154,000 | -20,000 | 0.00 | 3,099,540,000 | 734,580 | 4.770 | 2019-08-14 |
| 375 | 2019-08-05 | 174,000 | 5,000 | 0.01 | 3,099,540,000 | 901,320 | 5.180 | 2019-08-01 |
| 376 | 2019-04-29 | 169,000 | 20,000 | 0.01 | 3,099,540,000 | 1,103,570 | 6.530 | 2019-04-25 |
| 377 | 2019-04-04 | 149,000 | -20,000 | 0.00 | 3,099,540,000 | 902,940 | 6.060 | 2019-04-02 |
| 378 | 2019-04-02 | 169,000 | -20,000 | 0.01 | 3,099,540,000 | 995,410 | 5.890 | 2019-03-29 |
| 379 | 2019-03-21 | 189,000 | -39,500 | 0.01 | 3,099,540,000 | 1,062,180 | 5.620 | 2019-03-19 |
| 380 | 2019-03-18 | 228,500 | 10,000 | 0.01 | 3,099,540,000 | 1,231,615 | 5.390 | 2019-03-14 |
| 381 | 2019-03-15 | 218,500 | 11,500 | 0.01 | 3,099,540,000 | 1,201,750 | 5.500 | 2019-03-13 |
| 382 | 2019-03-14 | 207,000 | 28,000 | 0.01 | 3,099,540,000 | 1,159,200 | 5.600 | 2019-03-12 |
| 383 | 2019-03-12 | 179,000 | 20,000 | 0.01 | 3,099,540,000 | 998,820 | 5.580 | 2019-03-08 |
| 384 | 2019-03-11 | 159,000 | 10,000 | 0.01 | 3,099,540,000 | 936,510 | 5.890 | 2019-03-07 |
| 385 | 2019-03-07 | 149,000 | -21,000 | 0.00 | 3,099,540,000 | 901,450 | 6.050 | 2019-03-05 |
| 386 | 2019-03-01 | 170,000 | 31,000 | 0.01 | 3,099,540,000 | 1,026,800 | 6.040 | 2019-02-27 |
| 387 | 2019-02-25 | 139,000 | -20,000 | 0.00 | 3,099,540,000 | 872,920 | 6.280 | 2019-02-21 |
| 388 | 2019-01-25 | 159,000 | -4,000 | 0.01 | 3,099,540,000 | 845,880 | 5.320 | 2019-01-23 |
| 389 | 2019-01-16 | 163,000 | -10,000 | 0.01 | 3,099,540,000 | 784,030 | 4.810 | 2019-01-14 |
| 390 | 2018-12-12 | 173,000 | 4,000 | 0.01 | 3,099,540,000 | 811,370 | 4.690 | 2018-12-10 |
| 391 | 2018-12-10 | 169,000 | -10,000 | 0.01 | 3,099,540,000 | 811,200 | 4.800 | 2018-12-06 |
| 392 | 2018-12-03 | 179,000 | 10,000 | 0.01 | 3,099,540,000 | 898,580 | 5.020 | 2018-11-29 |
| 393 | 2018-10-02 | 169,000 | -4,000 | 0.01 | 3,099,540,000 | 839,930 | 4.970 | 2018-09-27 |
| 394 | 2018-09-21 | 173,000 | -20,000 | 0.01 | 3,099,540,000 | 863,270 | 4.990 | 2018-09-19 |
| 395 | 2018-09-20 | 193,000 | 20,000 | 0.01 | 3,099,540,000 | 860,780 | 4.460 | 2018-09-18 |
| 396 | 2018-09-12 | 173,000 | -1,000 | 0.01 | 3,099,540,000 | 711,030 | 4.110 | 2018-09-10 |
| 397 | 2018-08-29 | 174,000 | -5,000 | 0.01 | 3,099,540,000 | 854,340 | 4.910 | 2018-08-27 |
| 398 | 2018-07-24 | 179,000 | -6,000 | 0.01 | 3,099,540,000 | 973,760 | 5.440 | 2018-07-20 |
| 399 | 2018-07-23 | 185,000 | 6,000 | 0.01 | 3,099,540,000 | 1,006,400 | 5.440 | 2018-07-19 |
| 400 | 2018-07-13 | 179,000 | 120,000 | 0.01 | 3,099,540,000 | 941,540 | 5.260 | 2018-07-11 |
| 401 | 2018-06-12 | 59,000 | 4,000 | 0.00 | 3,099,540,000 | 449,580 | 7.620 | 2018-06-08 |
| 402 | 2018-05-17 | 55,000 | 5,000 | 0.00 | 3,099,540,000 | 445,500 | 8.100 | 2018-05-15 |
| 403 | 2018-04-30 | 50,000 | -4,000 | 0.00 | 3,099,540,000 | 405,000 | 8.100 | 2018-04-26 |
| 404 | 2018-04-27 | 54,000 | 4,000 | 0.00 | 3,099,540,000 | 423,360 | 7.840 | 2018-04-25 |
| 405 | 2018-04-18 | 50,000 | -10,000 | 0.00 | 3,099,540,000 | 382,500 | 7.650 | 2018-04-16 |
| 406 | 2018-04-11 | 60,000 | 10,000 | 0.00 | 3,099,540,000 | 469,200 | 7.820 | 2018-04-09 |
| 407 | 2018-03-27 | 50,000 | -10,000 | 0.00 | 3,099,540,000 | 424,000 | 8.480 | 2018-03-23 |
| 408 | 2018-03-02 | 60,000 | 500 | 0.00 | 3,099,540,000 | 555,600 | 9.260 | 2018-02-28 |
| 409 | 2018-03-01 | 59,500 | 4,500 | 0.00 | 3,099,540,000 | 557,515 | 9.370 | 2018-02-27 |
| 410 | 2018-02-28 | 55,000 | 10,000 | 0.00 | 3,099,540,000 | 511,500 | 9.300 | 2018-02-26 |
| 411 | 2017-12-11 | 45,000 | -2,000 | 0.00 | 3,099,540,000 | 389,700 | 8.660 | 2017-12-07 |
| 412 | 2017-11-17 | 47,000 | 5,000 | 0.00 | 3,099,540,000 | 410,780 | 8.740 | 2017-11-15 |
| 413 | 2017-11-16 | 42,000 | -3,000 | 0.00 | 3,099,540,000 | 374,640 | 8.920 | 2017-11-14 |
| 414 | 2017-10-25 | 45,000 | 5,000 | 0.00 | 3,099,540,000 | 474,300 | 10.54 | 2017-10-23 |
| 415 | 2017-10-23 | 40,000 | -3,000 | 0.00 | 3,099,540,000 | 423,200 | 10.58 | 2017-10-19 |
| 416 | 2017-10-13 | 43,000 | -24,000 | 0.00 | 3,099,540,000 | 485,900 | 11.30 | 2017-10-11 |
| 417 | 2017-10-11 | 67,000 | -5,000 | 0.00 | 3,099,540,000 | 661,960 | 9.880 | 2017-10-09 |
| 418 | 2017-09-28 | 72,000 | -10,000 | 0.00 | 3,099,540,000 | 695,520 | 9.660 | 2017-09-26 |
| 419 | 2017-09-25 | 82,000 | 8,000 | 0.00 | 3,099,540,000 | 833,120 | 10.16 | 2017-09-21 |
| 420 | 2017-09-21 | 74,000 | 4,000 | 0.00 | 3,099,540,000 | 739,260 | 9.990 | 2017-09-19 |
| 421 | 2017-09-19 | 70,000 | -10,000 | 0.00 | 3,099,540,000 | 691,600 | 9.880 | 2017-09-15 |
| 422 | 2017-09-05 | 80,000 | -10,000 | 0.00 | 3,099,540,000 | 788,000 | 9.850 | 2017-09-01 |
| 423 | 2017-09-04 | 90,000 | 10,000 | 0.00 | 3,099,540,000 | 883,800 | 9.820 | 2017-08-31 |
| 424 | 2017-08-30 | 80,000 | 2,000 | 0.00 | 3,099,540,000 | 801,600 | 10.02 | 2017-08-28 |
| 425 | 2017-08-29 | 78,000 | -15,000 | 0.00 | 3,099,540,000 | 812,760 | 10.42 | 2017-08-25 |
| 426 | 2017-08-28 | 93,000 | 10,000 | 0.00 | 3,099,540,000 | 943,020 | 10.14 | 2017-08-24 |
| 427 | 2017-08-15 | 83,000 | 10,000 | 0.00 | 3,099,540,000 | 833,320 | 10.04 | 2017-08-11 |
| 428 | 2017-08-14 | 73,000 | 1,000 | 0.00 | 3,099,540,000 | 751,900 | 10.30 | 2017-08-10 |
| 429 | 2017-08-09 | 72,000 | 4,000 | 0.00 | 3,099,540,000 | 709,920 | 9.860 | 2017-08-07 |
| 430 | 2017-06-28 | 68,000 | 4,000 | 0.00 | 3,099,540,000 | 685,440 | 10.08 | 2017-06-26 |
| 431 | 2017-06-26 | 64,000 | -5,000 | 0.00 | 3,099,540,000 | 634,880 | 9.920 | 2017-06-22 |
| 432 | 2017-06-20 | 69,000 | -4,000 | 0.00 | 3,099,540,000 | 694,140 | 10.06 | 2017-06-16 |
| 433 | 2017-06-16 | 73,000 | 10,000 | 0.00 | 3,099,540,000 | 750,440 | 10.28 | 2017-06-14 |
| 434 | 2017-06-14 | 63,000 | 4,000 | 0.00 | 3,099,540,000 | 694,260 | 11.02 | 2017-06-12 |
| 435 | 2017-06-12 | 59,000 | -2,000 | 0.00 | 3,099,540,000 | 519,200 | 8.800 | 2017-06-08 |
| 436 | 2017-06-08 | 61,000 | 2,000 | 0.00 | 3,099,540,000 | 529,480 | 8.680 | 2017-06-06 |
| 437 | 2017-05-29 | 59,000 | -20,000 | 0.00 | 3,099,540,000 | 483,210 | 8.190 | 2017-05-25 |
| 438 | 2017-05-17 | 79,000 | 20,000 | 0.00 | 3,099,540,000 | 643,850 | 8.150 | 2017-05-15 |
| 439 | 2017-04-21 | 59,000 | -10,000 | 0.00 | 3,099,540,000 | 546,930 | 9.270 | 2017-04-19 |
| 440 | 2017-04-11 | 69,000 | 10,000 | 0.00 | 3,099,540,000 | 623,070 | 9.030 | 2017-04-07 |
| 441 | 2017-04-06 | 59,000 | -10,000 | 0.00 | 3,099,540,000 | 549,290 | 9.310 | 2017-04-03 |
| 442 | 2017-04-03 | 69,000 | 10,000 | 0.00 | 3,099,540,000 | 609,960 | 8.840 | 2017-03-30 |
| 443 | 2017-03-30 | 59,000 | -10,000 | 0.00 | 3,099,540,000 | 533,950 | 9.050 | 2017-03-28 |
| 444 | 2017-03-29 | 69,000 | 10,000 | 0.00 | 3,099,540,000 | 613,410 | 8.890 | 2017-03-27 |
| 445 | 2017-02-22 | 59,000 | -10,000 | 0.00 | 3,099,540,000 | 552,240 | 9.360 | 2017-02-20 |
| 446 | 2017-02-21 | 69,000 | 10,000 | 0.00 | 3,099,540,000 | 607,200 | 8.800 | 2017-02-17 |
| 447 | 2017-02-17 | 59,000 | -10,000 | 0.00 | 3,099,540,000 | 528,050 | 8.950 | 2017-02-15 |
| 448 | 2017-02-16 | 69,000 | 10,000 | 0.00 | 3,099,540,000 | 618,240 | 8.960 | 2017-02-14 |
| 449 | 2017-02-13 | 59,000 | -2,000 | 0.00 | 3,099,540,000 | 516,840 | 8.760 | 2017-02-09 |
| 450 | 2017-01-25 | 61,000 | -5,000 | 0.00 | 3,099,540,000 | 507,520 | 8.320 | 2017-01-23 |
| 451 | 2017-01-20 | 66,000 | 5,000 | 0.00 | 3,099,540,000 | 537,240 | 8.140 | 2017-01-18 |
| 452 | 2017-01-16 | 61,000 | -10,000 | 0.00 | 3,099,540,000 | 473,970 | 7.770 | 2017-01-12 |
| 453 | 2016-12-13 | 71,000 | 10,000 | 0.00 | 3,099,540,000 | 544,570 | 7.670 | 2016-12-09 |
| 454 | 2016-12-12 | 61,000 | -5,000 | 0.00 | 3,099,540,000 | 473,970 | 7.770 | 2016-12-08 |
| 455 | 2016-11-01 | 66,000 | 5,000 | 0.00 | 3,099,540,000 | 508,860 | 7.710 | 2016-10-28 |
| 456 | 2016-10-20 | 61,000 | -5,000 | 0.00 | 3,099,540,000 | 548,390 | 8.990 | 2016-10-18 |
| 457 | 2016-10-04 | 66,000 | -5,000 | 0.00 | 3,099,540,000 | 498,300 | 7.550 | 2016-09-30 |
| 458 | 2016-09-09 | 71,000 | 5,000 | 0.00 | 3,099,540,000 | 577,940 | 8.140 | 2016-09-07 |
| 459 | 2016-09-06 | 66,000 | -10,000 | 0.00 | 3,099,540,000 | 500,940 | 7.590 | 2016-09-02 |
| 460 | 2016-08-25 | 76,000 | 5,000 | 0.00 | 3,099,540,000 | 554,040 | 7.290 | 2016-08-23 |
| 461 | 2016-08-24 | 71,000 | -1,500 | 0.00 | 3,099,540,000 | 523,270 | 7.370 | 2016-08-22 |
| 462 | 2016-08-23 | 72,500 | -3,500 | 0.00 | 3,099,540,000 | 547,375 | 7.550 | 2016-08-19 |
| 463 | 2016-08-22 | 76,000 | 5,000 | 0.00 | 3,099,540,000 | 594,320 | 7.820 | 2016-08-18 |
| 464 | 2016-08-18 | 71,000 | 10,000 | 0.00 | 3,099,540,000 | 568,000 | 8.000 | 2016-08-16 |
| 465 | 2016-06-13 | 61,000 | -5,000 | 0.00 | 3,099,540,000 | 399,550 | 6.550 | 2016-06-08 |
| 466 | 2016-04-07 | 66,000 | 5,000 | 0.00 | 3,099,540,000 | 386,100 | 5.850 | 2016-04-05 |
| 467 | 2015-12-08 | 61,000 | 10,000 | 0.00 | 3,099,540,000 | 579,500 | 9.500 | 2015-12-04 |
| 468 | 2015-11-12 | 51,000 | -2,000 | 0.00 | 3,099,540,000 | 496,740 | 9.740 | 2015-11-10 |
| 469 | 2015-11-09 | 53,000 | -1,000 | 0.00 | 3,099,540,000 | 541,660 | 10.22 | 2015-11-05 |
| 470 | 2015-11-06 | 54,000 | 3,000 | 0.00 | 3,099,540,000 | 552,960 | 10.24 | 2015-11-04 |
| 471 | 2015-10-13 | 51,000 | 34,000 | 0.00 | 3,099,540,000 | 505,920 | 9.920 | 2015-10-09 |
| 472 | 2015-10-09 | 17,000 | 1,000 | 0.00 | 1,033,180,000 | 182,580 | 10.74 | 2015-10-07 |
| 473 | 2015-10-05 | 16,000 | -1,000 | 0.00 | 1,033,180,000 | 136,960 | 8.560 | 2015-09-30 |
| 474 | 2015-09-30 | 17,000 | -34,000 | 0.00 | 1,033,180,000 | 119,289 | 7.017 | 2015-09-25 |
| 475 | 2015-09-11 | 51,000 | 3,000 | 0.00 | 3,099,540,000 | 412,233 | 8.083 | 2015-09-09 |
| 476 | 2015-09-09 | 48,000 | -9,000 | 0.00 | 3,099,540,000 | 302,064 | 6.293 | 2015-09-07 |
| 477 | 2015-09-07 | 57,000 | -57,000 | 0.00 | 3,099,540,000 | 362,121 | 6.353 | 2015-09-02 |
| 478 | 2015-09-01 | 114,000 | 66,000 | 0.00 | 3,099,540,000 | 790,362 | 6.933 | 2015-08-28 |
| 479 | 2015-08-27 | 48,000 | -3,000 | 0.00 | 3,099,540,000 | 307,200 | 6.400 | 2015-08-25 |
| 480 | 2015-08-18 | 51,000 | -61,500 | 0.00 | 3,099,540,000 | 379,083 | 7.433 | 2015-08-14 |
| 481 | 2015-08-12 | 112,500 | 3,000 | 0.00 | 3,099,540,000 | 922,500 | 8.200 | 2015-08-10 |
| 482 | 2015-08-11 | 109,500 | 61,500 | 0.00 | 3,099,540,000 | 890,564 | 8.133 | 2015-08-07 |
| 483 | 2015-08-10 | 48,000 | -60,000 | 0.00 | 3,099,540,000 | 399,984 | 8.333 | 2015-08-06 |
| 484 | 2015-07-22 | 108,000 | 30,000 | 0.00 | 3,099,540,000 | 1,058,400 | 9.800 | 2015-07-20 |
| 485 | 2015-07-20 | 78,000 | 30,000 | 0.00 | 3,099,540,000 | 807,300 | 10.35 | 2015-07-16 |
| 486 | 2015-06-22 | 48,000 | 3,000 | 0.00 | 3,099,540,000 | 608,016 | 12.67 | 2015-06-18 |
| 487 | 2015-06-05 | 45,000 | 3,000 | 0.00 | 3,099,540,000 | 767,250 | 17.05 | 2015-06-03 |
| 488 | 2015-05-19 | 42,000 | 3,000 | 0.00 | 3,099,540,000 | 717,486 | 17.08 | 2015-05-15 |
| 489 | 2015-05-06 | 39,000 | 30,000 | 0.00 | 3,099,540,000 | 751,413 | 19.27 | 2015-05-04 |
| 490 | 2015-03-20 | 9,000 | -30,000 | 0.00 | 3,099,540,000 | 145,953 | 16.22 | 2015-03-18 |
| 491 | 2015-03-16 | 39,000 | -6,000 | 0.00 | 3,099,540,000 | 602,550 | 15.45 | 2015-03-12 |
| 492 | 2015-03-13 | 45,000 | 6,000 | 0.00 | 3,099,540,000 | 689,985 | 15.33 | 2015-03-11 |
| 493 | 2015-03-12 | 39,000 | -1,500 | 0.00 | 3,099,540,000 | 605,163 | 15.52 | 2015-03-10 |
| 494 | 2015-03-11 | 40,500 | 1,500 | 0.00 | 3,099,540,000 | 624,389 | 15.42 | 2015-03-09 |
| 495 | 2015-03-10 | 39,000 | -6,000 | 0.00 | 3,099,540,000 | 614,913 | 15.77 | 2015-03-06 |
| 496 | 2015-03-06 | 45,000 | 6,000 | 0.00 | 3,099,540,000 | 693,765 | 15.42 | 2015-03-04 |
| 497 | 2015-03-05 | 39,000 | 30,000 | 0.00 | 3,099,540,000 | 610,350 | 15.65 | 2015-03-03 |
| 498 | 2015-02-17 | 9,000 | -3,000 | 0.00 | 3,099,540,000 | 147,303 | 16.37 | 2015-02-13 |
| 499 | 2015-01-29 | 12,000 | -30,000 | 0.00 | 3,099,540,000 | 179,196 | 14.93 | 2015-01-27 |
| 500 | 2015-01-26 | 42,000 | -3,000 | 0.00 | 3,099,540,000 | 588,714 | 14.02 | 2015-01-22 |
| 501 | 2015-01-20 | 45,000 | 33,000 | 0.00 | 3,099,540,000 | 617,985 | 13.73 | 2015-01-16 |
| 502 | 2015-01-15 | 12,000 | -30,000 | 0.00 | 3,099,540,000 | 174,600 | 14.55 | 2015-01-13 |
| 503 | 2015-01-14 | 42,000 | 30,000 | 0.00 | 3,099,540,000 | 587,286 | 13.98 | 2015-01-12 |
| 504 | 2015-01-13 | 12,000 | -30,000 | 0.00 | 3,099,540,000 | 171,600 | 14.30 | 2015-01-09 |
| 505 | 2015-01-09 | 42,000 | 30,000 | 0.00 | 3,099,540,000 | 578,886 | 13.78 | 2015-01-07 |
| 506 | 2014-12-03 | 12,000 | -3,000 | 0.00 | 3,099,540,000 | 152,400 | 12.70 | 2014-12-01 |
| 507 | 2014-11-19 | 15,000 | 3,000 | 0.00 | 3,099,540,000 | 177,750 | 11.85 | 2014-11-17 |
| 508 | 2014-11-03 | 12,000 | -30,000 | 0.00 | 3,099,540,000 | 132,996 | 11.08 | 2014-10-30 |
| 509 | 2014-10-30 | 42,000 | -9,000 | 0.00 | 3,099,540,000 | 448,686 | 10.68 | 2014-10-28 |
| 510 | 2014-10-29 | 51,000 | -9,000 | 0.00 | 3,099,540,000 | 526,983 | 10.33 | 2014-10-27 |
| 511 | 2014-10-28 | 60,000 | 9,000 | 0.00 | 3,099,540,000 | 616,980 | 10.28 | 2014-10-24 |
| 512 | 2014-10-15 | 51,000 | -3,000 | 0.00 | 3,099,540,000 | 547,383 | 10.73 | 2014-10-13 |
| 513 | 2014-10-14 | 54,000 | -90,000 | 0.00 | 3,099,540,000 | 578,718 | 10.72 | 2014-10-10 |
| 514 | 2014-10-07 | 144,000 | 90,000 | 0.00 | 3,099,540,000 | 1,423,152 | 9.883 | 2014-10-03 |
| 515 | 2014-09-23 | 54,000 | 3,000 | 0.00 | 3,099,540,000 | 580,500 | 10.75 | 2014-09-19 |
| 516 | 2014-09-16 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 543,150 | 10.65 | 2014-09-12 |
| 517 | 2014-09-05 | 21,000 | -39,000 | 0.00 | 3,099,540,000 | 232,407 | 11.07 | 2014-09-03 |
| 518 | 2014-09-04 | 60,000 | 30,000 | 0.00 | 3,099,540,000 | 651,000 | 10.85 | 2014-09-02 |
| 519 | 2014-09-03 | 30,000 | 9,000 | 0.00 | 3,099,540,000 | 323,010 | 10.77 | 2014-09-01 |
| 520 | 2014-09-02 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 230,307 | 10.97 | 2014-08-29 |
| 521 | 2014-08-19 | 51,000 | -3,000 | 0.00 | 3,099,540,000 | 550,800 | 10.80 | 2014-08-15 |
| 522 | 2014-08-12 | 54,000 | 3,000 | 0.00 | 3,099,540,000 | 561,600 | 10.40 | 2014-08-08 |
| 523 | 2014-08-11 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 542,283 | 10.63 | 2014-08-07 |
| 524 | 2014-08-07 | 21,000 | -3,000 | 0.00 | 3,099,540,000 | 231,357 | 11.02 | 2014-08-05 |
| 525 | 2014-07-28 | 24,000 | -3,000 | 0.00 | 3,099,540,000 | 259,992 | 10.83 | 2014-07-24 |
| 526 | 2014-07-25 | 27,000 | -210,000 | 0.00 | 3,099,540,000 | 272,241 | 10.08 | 2014-07-23 |
| 527 | 2014-07-23 | 237,000 | 210,000 | 0.01 | 3,099,540,000 | 2,302,929 | 9.717 | 2014-07-21 |
| 528 | 2014-07-22 | 27,000 | -180,000 | 0.00 | 3,099,540,000 | 270,000 | 10.00 | 2014-07-18 |
| 529 | 2014-07-11 | 207,000 | 183,000 | 0.01 | 3,099,540,000 | 2,076,831 | 10.03 | 2014-07-09 |
| 530 | 2014-07-09 | 24,000 | -171,000 | 0.00 | 3,099,540,000 | 244,800 | 10.20 | 2014-07-07 |
| 531 | 2014-07-08 | 195,000 | -30,000 | 0.01 | 3,099,540,000 | 2,057,250 | 10.55 | 2014-07-04 |
| 532 | 2014-07-04 | 225,000 | 120,000 | 0.01 | 3,099,540,000 | 2,246,175 | 9.983 | 2014-07-02 |
| 533 | 2014-06-16 | 105,000 | -60,000 | 0.00 | 3,099,540,000 | 1,076,250 | 10.25 | 2014-06-12 |
| 534 | 2014-06-13 | 165,000 | 60,000 | 0.01 | 3,099,540,000 | 1,704,945 | 10.33 | 2014-06-11 |
| 535 | 2014-06-12 | 105,000 | -3,000 | 0.00 | 3,099,540,000 | 1,062,285 | 10.12 | 2014-06-10 |
| 536 | 2014-06-11 | 108,000 | 51,000 | 0.00 | 3,099,540,000 | 1,101,600 | 10.20 | 2014-06-09 |
| 537 | 2014-06-03 | 57,000 | -60,000 | 0.00 | 3,099,540,000 | 615,600 | 10.80 | 2014-05-29 |
| 538 | 2014-05-30 | 117,000 | -3,000 | 0.00 | 3,099,540,000 | 1,236,339 | 10.57 | 2014-05-28 |
| 539 | 2014-05-28 | 120,000 | -3,000 | 0.00 | 3,099,540,000 | 1,227,960 | 10.23 | 2014-05-26 |
| 540 | 2014-05-23 | 123,000 | 6,000 | 0.00 | 3,099,540,000 | 1,215,609 | 9.883 | 2014-05-21 |
| 541 | 2014-05-15 | 117,000 | 6,000 | 0.00 | 3,099,540,000 | 1,054,989 | 9.017 | 2014-05-13 |
| 542 | 2014-05-13 | 111,000 | 60,000 | 0.00 | 3,099,540,000 | 1,008,213 | 9.083 | 2014-05-09 |
| 543 | 2014-05-09 | 51,000 | 6,000 | 0.00 | 3,099,540,000 | 557,583 | 10.93 | 2014-05-07 |
| 544 | 2014-04-24 | 45,000 | 3,000 | 0.00 | 3,099,540,000 | 561,015 | 12.47 | 2014-04-22 |
| 545 | 2014-04-22 | 42,000 | 3,000 | 0.00 | 3,099,540,000 | 562,086 | 13.38 | 2014-04-16 |
| 546 | 2014-03-26 | 39,000 | -6,000 | 0.00 | 3,099,540,000 | 490,737 | 12.58 | 2014-03-24 |
| 547 | 2014-03-19 | 45,000 | -105,000 | 0.00 | 3,099,540,000 | 503,235 | 11.18 | 2014-03-17 |
| 548 | 2014-03-06 | 150,000 | 60,000 | 0.00 | 3,099,540,000 | 1,727,550 | 11.52 | 2014-03-04 |
| 549 | 2014-03-05 | 90,000 | 51,000 | 0.00 | 3,099,540,000 | 1,044,000 | 11.60 | 2014-03-03 |
| 550 | 2014-02-28 | 39,000 | -51,000 | 0.00 | 3,099,540,000 | 455,013 | 11.67 | 2014-02-26 |
| 551 | 2014-02-27 | 90,000 | 6,000 | 0.00 | 3,099,540,000 | 1,028,970 | 11.43 | 2014-02-25 |
| 552 | 2014-02-26 | 84,000 | 45,000 | 0.00 | 3,099,540,000 | 964,572 | 11.48 | 2014-02-24 |
| 553 | 2014-02-12 | 39,000 | -3,000 | 0.00 | 3,099,540,000 | 463,437 | 11.88 | 2014-02-10 |
| 554 | 2014-02-11 | 42,000 | 3,000 | 0.00 | 3,099,540,000 | 473,214 | 11.27 | 2014-02-07 |
| 555 | 2014-02-05 | 39,000 | -126,000 | 0.00 | 3,099,540,000 | 479,037 | 12.28 | 2014-01-29 |
| 556 | 2014-01-29 | 165,000 | 60,000 | 0.01 | 3,099,540,000 | 1,900,305 | 11.52 | 2014-01-27 |
| 557 | 2014-01-28 | 105,000 | 6,000 | 0.00 | 3,099,540,000 | 1,230,285 | 11.72 | 2014-01-24 |
| 558 | 2014-01-27 | 99,000 | 60,000 | 0.00 | 3,099,540,000 | 1,191,267 | 12.03 | 2014-01-23 |
| 559 | 2014-01-24 | 39,000 | -60,000 | 0.00 | 3,099,540,000 | 479,037 | 12.28 | 2014-01-22 |
| 560 | 2014-01-16 | 99,000 | 60,000 | 0.00 | 3,099,540,000 | 1,136,817 | 11.48 | 2014-01-14 |
| 561 | 2013-11-27 | 39,000 | 3,000 | 0.00 | 3,099,540,000 | 608,400 | 15.60 | 2013-11-25 |
| 562 | 2013-10-28 | 36,000 | 30,000 | 0.00 | 3,099,540,000 | 581,400 | 16.15 | 2013-10-24 |
| 563 | 2013-10-07 | 6,000 | -30,000 | 0.00 | 3,099,540,000 | 88,002 | 14.67 | 2013-10-03 |
| 564 | 2013-09-26 | 36,000 | 30,000 | 0.00 | 3,099,540,000 | 510,588 | 14.18 | 2013-09-24 |
| 565 | 2013-09-05 | 6,000 | -30,000 | 0.00 | 3,099,540,000 | 81,102 | 13.52 | 2013-09-03 |
| 566 | 2013-09-02 | 36,000 | 30,000 | 0.00 | 3,099,540,000 | 474,012 | 13.17 | 2013-08-29 |
| 567 | 2013-08-26 | 6,000 | -30,000 | 0.00 | 3,099,540,000 | 77,502 | 12.92 | 2013-08-22 |
| 568 | 2013-08-22 | 36,000 | 27,000 | 0.00 | 3,099,540,000 | 451,188 | 12.53 | 2013-08-20 |
| 569 | 2013-08-19 | 9,000 | -30,000 | 0.00 | 3,099,540,000 | 115,650 | 12.85 | 2013-08-15 |
| 570 | 2013-08-15 | 39,000 | 33,000 | 0.00 | 3,099,540,000 | 479,037 | 12.28 | 2013-08-12 |
| 571 | 2013-08-13 | 6,000 | -33,000 | 0.00 | 3,099,540,000 | 77,802 | 12.97 | 2013-08-09 |
| 572 | 2013-08-09 | 39,000 | 3,000 | 0.00 | 3,099,540,000 | 466,050 | 11.95 | 2013-08-07 |
| 573 | 2013-08-08 | 36,000 | -3,000 | 0.00 | 3,099,540,000 | 445,212 | 12.37 | 2013-08-06 |
| 574 | 2013-07-31 | 39,000 | 3,000 | 0.00 | 3,099,540,000 | 463,437 | 11.88 | 2013-07-29 |
| 575 | 2013-07-26 | 36,000 | -3,000 | 0.00 | 3,099,540,000 | 446,400 | 12.40 | 2013-07-24 |
| 576 | 2013-07-24 | 39,000 | 3,000 | 0.00 | 3,099,540,000 | 447,837 | 11.48 | 2013-07-22 |
| 577 | 2013-06-04 | 36,000 | 30,000 | 0.00 | 3,099,540,000 | 445,788 | 12.38 | 2013-05-31 |
| 578 | 2013-05-28 | 6,000 | -30,000 | 0.00 | 3,099,540,000 | 72,102 | 12.02 | 2013-05-24 |
| 579 | 2013-05-27 | 36,000 | 30,000 | 0.00 | 3,099,540,000 | 422,388 | 11.73 | 2013-05-23 |
| 580 | 2013-05-21 | 6,000 | -30,000 | 0.00 | 3,099,540,000 | 72,300 | 12.05 | 2013-05-16 |
| 581 | 2013-05-15 | 36,000 | 30,000 | 0.00 | 3,099,540,000 | 424,188 | 11.78 | 2013-05-13 |
| 582 | 2013-05-03 | 6,000 | -30,000 | 0.00 | 3,099,540,000 | 67,302 | 11.22 | 2013-04-30 |
| 583 | 2013-05-02 | 36,000 | 30,000 | 0.00 | 3,099,540,000 | 393,588 | 10.93 | 2013-04-29 |
| 584 | 2013-04-25 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 67,500 | 11.25 | 2013-04-23 |
| 585 | 2013-04-24 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 11.17 | 2013-04-22 |
| 586 | 2013-04-19 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 284,010 | 9.467 | 2013-04-17 |
| 587 | 2013-04-15 | 33,000 | -3,000 | 0.00 | 3,099,540,000 | 311,850 | 9.450 | 2013-04-11 |
| 588 | 2013-03-25 | 36,000 | 3,000 | 0.00 | 3,099,540,000 | 340,812 | 9.467 | 2013-03-21 |
| 589 | 2013-03-22 | 33,000 | 3,000 | 0.00 | 3,099,540,000 | 312,411 | 9.467 | 2013-03-20 |
| 590 | 2013-03-20 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 279,000 | 9.300 | 2013-03-18 |
| 591 | 2013-03-18 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 10.03 | 2013-03-14 |
| 592 | 2013-03-15 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 288,990 | 9.633 | 2013-03-13 |
| 593 | 2013-02-05 | 0 | -21,000 | 0.00 | 3,099,540,000 | 0 | 10.30 | 2013-02-01 |
| 594 | 2013-01-09 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 184,107 | 8.767 | 2013-01-07 |
| 595 | 2013-01-03 | 51,000 | -3,000 | 0.00 | 3,099,540,000 | 408,000 | 8.000 | 2012-12-28 |
| 596 | 2012-12-28 | 54,000 | 3,000 | 0.00 | 3,099,540,000 | 420,282 | 7.783 | 2012-12-21 |
| 597 | 2012-12-05 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 421,617 | 8.267 | 2012-12-03 |
| 598 | 2012-11-30 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 171,507 | 8.167 | 2012-11-28 |
| 599 | 2012-11-28 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 415,650 | 8.150 | 2012-11-26 |
| 600 | 2012-11-23 | 21,000 | -7,500 | 0.00 | 3,099,540,000 | 176,757 | 8.417 | 2012-11-21 |
| 601 | 2012-11-22 | 28,500 | 7,500 | 0.00 | 3,099,540,000 | 235,610 | 8.267 | 2012-11-20 |
| 602 | 2012-11-06 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 162,393 | 7.733 | 2012-11-02 |
| 603 | 2012-10-17 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 357,867 | 7.017 | 2012-10-15 |
| 604 | 2012-08-31 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 125,160 | 5.960 | 2012-08-29 |
| 605 | 2012-08-30 | 51,000 | -6,000 | 0.00 | 3,099,540,000 | 295,443 | 5.793 | 2012-08-28 |
| 606 | 2012-08-20 | 57,000 | 6,000 | 0.00 | 3,099,540,000 | 315,381 | 5.533 | 2012-08-16 |
| 607 | 2012-08-17 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 280,143 | 5.493 | 2012-08-15 |
| 608 | 2012-08-15 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 122,787 | 5.847 | 2012-08-13 |
| 609 | 2012-08-09 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 292,383 | 5.733 | 2012-08-07 |
| 610 | 2012-07-30 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 117,453 | 5.593 | 2012-07-26 |
| 611 | 2012-07-24 | 51,000 | -30,000 | 0.00 | 3,099,540,000 | 265,200 | 5.200 | 2012-07-20 |
| 612 | 2012-07-09 | 81,000 | 30,000 | 0.00 | 3,099,540,000 | 402,813 | 4.973 | 2012-07-05 |
| 613 | 2012-06-19 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 278,817 | 5.467 | 2012-06-15 |
| 614 | 2012-05-31 | 21,000 | -60,000 | 0.00 | 3,099,540,000 | 117,180 | 5.580 | 2012-05-29 |
| 615 | 2012-05-22 | 81,000 | 30,000 | 0.00 | 3,099,540,000 | 391,473 | 4.833 | 2012-05-18 |
| 616 | 2012-05-15 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 263,160 | 5.160 | 2012-05-11 |
| 617 | 2012-03-09 | 21,000 | -30,000 | 0.00 | 3,099,540,000 | 103,173 | 4.913 | 2012-03-07 |
| 618 | 2012-03-08 | 51,000 | 30,000 | 0.00 | 3,099,540,000 | 242,097 | 4.747 | 2012-03-06 |
| 619 | 2012-02-23 | 21,000 | -21,000 | 0.00 | 3,099,540,000 | 103,887 | 4.947 | 2012-02-21 |
| 620 | 2012-02-17 | 42,000 | -30,000 | 0.00 | 3,099,540,000 | 208,320 | 4.960 | 2012-02-15 |
| 621 | 2011-12-09 | 72,000 | -30,000 | 0.00 | 3,099,540,000 | 268,776 | 3.733 | 2011-12-07 |
| 622 | 2011-12-01 | 102,000 | -18,000 | 0.00 | 3,099,540,000 | 369,954 | 3.627 | 2011-11-29 |
| 623 | 2011-11-29 | 120,000 | -12,000 | 0.00 | 3,099,540,000 | 404,040 | 3.367 | 2011-11-25 |
| 624 | 2011-11-28 | 132,000 | 12,000 | 0.00 | 3,099,540,000 | 442,596 | 3.353 | 2011-11-24 |
| 625 | 2011-11-17 | 120,000 | 18,000 | 0.00 | 3,099,540,000 | 467,160 | 3.893 | 2011-11-15 |
| 626 | 2011-08-25 | 102,000 | -18,000 | 0.00 | 3,099,540,000 | 359,040 | 3.520 | 2011-08-23 |
| 627 | 2011-07-27 | 120,000 | 30,000 | 0.00 | 3,099,540,000 | 473,640 | 3.947 | 2011-07-25 |
| 628 | 2011-06-02 | 90,000 | 18,000 | 0.00 | 3,099,540,000 | 326,970 | 3.633 | 2011-05-31 |
| 629 | 2011-05-27 | 72,000 | 45,000 | 0.00 | 3,099,540,000 | 294,696 | 4.093 | 2011-05-25 |
| 630 | 2011-05-13 | 27,000 | 15,000 | 0.00 | 3,099,540,000 | 121,311 | 4.493 | 2011-05-11 |
| 631 | 2011-04-15 | 12,000 | 12,000 | 0.00 | 3,099,540,000 | 55,356 | 4.613 | 2011-04-13 |
| 632 | 2011-03-17 | 0 | -22,500 | 0.00 | 3,099,540,000 | 0 | 4.073 | 2011-03-15 |
| 633 | 2011-03-14 | 22,500 | 22,500 | 0.00 | 3,099,540,000 | 91,350 | 4.060 | 2011-03-10 |
| 634 | 2011-03-10 | 0 | -15,000 | 0.00 | 1,239,816,000 | 0 | 4.033 | 2011-03-08 |
| 635 | 2011-01-26 | 15,000 | -22,500 | 0.00 | 1,239,816,000 | 55,605 | 3.707 | 2011-01-24 |
| 636 | 2010-11-08 | 37,500 | -7,500 | 0.00 | 3,099,540,000 | 124,500 | 3.320 | 2010-11-04 |
| 637 | 2010-11-05 | 45,000 | 7,500 | 0.00 | 3,099,540,000 | 149,715 | 3.327 | 2010-11-03 |
| 638 | 2010-11-02 | 37,500 | 37,500 | 0.00 | 3,099,540,000 | 121,763 | 3.247 | 2010-10-29 |
| 639 | 2010-08-19 | 0 | -75,000 | 0.00 | 3,099,540,000 | 0 | 2.048 | 2010-08-17 |
| 640 | 2010-08-18 | 75,000 | 75,000 | 0.00 | 3,099,540,000 | 148,575 | 1.981 | 2010-08-16 |
| 641 | 2010-06-04 | 0 | -75,000 | 0.00 | 3,099,540,000 | 0 | 1.773 | 2010-06-02 |
| 642 | 2010-05-31 | 75,000 | -37,500 | 0.00 | 3,099,540,000 | 123,825 | 1.651 | 2010-05-27 |
| 643 | 2010-05-26 | 112,500 | 37,500 | 0.00 | 3,099,540,000 | 177,863 | 1.581 | 2010-05-24 |
| 644 | 2010-04-30 | 75,000 | 75,000 | 0.00 | 3,099,540,000 | 143,400 | 1.912 | 2010-04-28 |
| 645 | 2010-04-28 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 1.995 | 2010-04-26 |
| 646 | 2010-04-26 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 57,030 | 1.901 | 2010-04-22 |
| 647 | 2009-11-10 | 0 | -150,000 | 0.00 | 3,099,540,000 | 0 | 1.217 | 2009-11-06 |
| 648 | 2009-10-22 | 150,000 | -37,500 | 0.00 | 3,099,540,000 | 163,200 | 1.088 | 2009-10-20 |
| 649 | 2009-09-21 | 187,500 | 37,500 | 0.01 | 3,099,540,000 | 180,938 | 0.965 | 2009-09-17 |
| 650 | 2009-08-06 | 150,000 | 150,000 | 0.00 | 3,099,540,000 | 166,950 | 1.113 | 2009-08-04 |
| 651 | 2009-06-16 | 0 | -157,500 | 0.00 | 3,099,540,000 | 0 | 0.885 | 2009-06-12 |
| 652 | 2009-06-10 | 157,500 | -37,500 | 0.01 | 3,099,540,000 | 125,528 | 0.797 | 2009-06-08 |
| 653 | 2009-06-08 | 195,000 | 75,000 | 0.01 | 3,099,540,000 | 156,195 | 0.801 | 2009-06-04 |
| 654 | 2009-06-05 | 120,000 | 120,000 | 0.00 | 3,099,540,000 | 96,960 | 0.808 | 2009-06-03 |
| 655 | 2008-03-17 | 0 | -26,250 | 0.00 | 3,099,540,000 | 0 | 1.040 | 2008-03-13 |
| 656 | 2008-01-25 | 26,250 | -37,500 | 0.00 | 3,099,540,000 | 31,920 | 1.216 | 2008-01-23 |
| 657 | 2007-11-21 | 63,750 | -75,000 | 0.00 | 3,099,540,000 | 102,000 | 1.600 | 2007-11-19 |
| 658 | 2007-11-06 | 138,750 | 52,500 | 0.00 | 3,099,540,000 | 244,200 | 1.760 | 2007-11-02 |
| 659 | 2007-11-01 | 86,250 | -56,250 | 0.00 | 3,099,540,000 | 159,390 | 1.848 | 2007-10-30 |
| 660 | 2007-10-23 | 142,500 | 3,750 | 0.00 | 3,099,540,000 | 267,900 | 1.880 | 2007-10-18 |
| 661 | 2007-10-22 | 138,750 | 18,750 | 0.00 | 3,099,540,000 | 262,654 | 1.893 | 2007-10-17 |
| 662 | 2007-10-18 | 120,000 | 37,500 | 0.00 | 3,099,540,000 | 223,080 | 1.859 | 2007-10-16 |
| 663 | 2007-10-12 | 82,500 | 75,000 | 0.00 | 3,099,540,000 | 117,893 | 1.429 | 2007-10-10 |
| 664 | 2007-09-28 | 7,500 | -37,500 | 0.00 | 3,099,540,000 | 10,103 | 1.347 | 2007-09-25 |
| 665 | 2007-09-21 | 45,000 | -22,500 | 0.00 | 3,099,540,000 | 61,335 | 1.363 | 2007-09-19 |
| 666 | 2007-08-27 | 67,500 | 22,500 | 0.00 | 3,099,540,000 | 91,800 | 1.360 | 2007-08-23 |
| 667 | 2007-08-16 | 45,000 | 37,500 | 0.00 | 3,099,540,000 | 62,055 | 1.379 | 2007-08-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy