GREAT WALL MOTOR COMPANY LIMITED (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 18.13 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 17.99 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 16.90 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 1,055,000 | 300,000 | 0.05 | 2,318,776,000 | 18,040,500 | 17.10 | 2025-08-19 |
| 5 | 2025-08-20 | 755,000 | -66,500 | 0.03 | 2,318,776,000 | 13,121,900 | 17.38 | 2025-08-18 |
| 6 | 2025-08-19 | 821,500 | -60,000 | 0.04 | 2,318,776,000 | 12,955,055 | 15.77 | 2025-08-15 |
| 7 | 2025-08-18 | 881,500 | -8,000 | 0.04 | 2,318,776,000 | 13,143,165 | 14.91 | 2025-08-14 |
| 8 | 2025-08-15 | 889,500 | -700,000 | 0.04 | 2,318,776,000 | 13,235,760 | 14.88 | 2025-08-13 |
| 9 | 2025-08-14 | 1,589,500 | 675,500 | 0.07 | 2,318,776,000 | 23,206,700 | 14.60 | 2025-08-12 |
| 10 | 2025-08-12 | 914,000 | -12,000 | 0.04 | 2,318,776,000 | 12,768,580 | 13.97 | 2025-08-08 |
| 11 | 2025-08-11 | 926,000 | -10,000 | 0.04 | 2,318,776,000 | 12,797,320 | 13.82 | 2025-08-07 |
| 12 | 2025-08-04 | 936,000 | 47,000 | 0.04 | 2,318,776,000 | 12,018,240 | 12.84 | 2025-07-31 |
| 13 | 2025-07-30 | 889,000 | 5,000 | 0.04 | 2,318,776,000 | 12,143,740 | 13.66 | 2025-07-28 |
| 14 | 2025-07-29 | 884,000 | -132,500 | 0.04 | 2,318,776,000 | 12,252,240 | 13.86 | 2025-07-25 |
| 15 | 2025-07-25 | 1,016,500 | 2,000 | 0.04 | 2,318,776,000 | 13,824,400 | 13.60 | 2025-07-23 |
| 16 | 2025-07-22 | 1,014,500 | 7,500 | 0.04 | 2,318,776,000 | 13,411,690 | 13.22 | 2025-07-18 |
| 17 | 2025-07-21 | 1,007,000 | -2,000 | 0.04 | 2,318,776,000 | 13,312,540 | 13.22 | 2025-07-17 |
| 18 | 2025-07-18 | 1,009,000 | 500 | 0.04 | 2,318,776,000 | 13,117,000 | 13.00 | 2025-07-16 |
| 19 | 2025-07-10 | 1,008,500 | 2,000 | 0.04 | 2,318,776,000 | 12,828,120 | 12.72 | 2025-07-08 |
| 20 | 2025-07-07 | 1,006,500 | -1,000 | 0.04 | 2,318,776,000 | 12,842,940 | 12.76 | 2025-07-03 |
| 21 | 2025-07-04 | 1,007,500 | -4,000 | 0.04 | 2,318,776,000 | 12,613,900 | 12.52 | 2025-07-02 |
| 22 | 2025-07-03 | 1,011,500 | 1,000 | 0.04 | 2,318,776,000 | 12,218,920 | 12.08 | 2025-06-30 |
| 23 | 2025-07-02 | 1,010,500 | 500 | 0.04 | 2,318,776,000 | 12,408,940 | 12.28 | 2025-06-27 |
| 24 | 2025-06-27 | 1,010,000 | -1,000 | 0.04 | 2,318,776,000 | 12,483,600 | 12.36 | 2025-06-25 |
| 25 | 2025-06-26 | 1,011,000 | -1,000 | 0.04 | 2,318,776,000 | 12,293,760 | 12.16 | 2025-06-24 |
| 26 | 2025-06-23 | 1,012,000 | -9,500 | 0.04 | 2,318,776,000 | 11,759,440 | 11.62 | 2025-06-19 |
| 27 | 2025-06-20 | 1,021,500 | -8,000 | 0.04 | 2,318,776,000 | 12,360,150 | 12.10 | 2025-06-18 |
| 28 | 2025-06-19 | 1,029,500 | -2,500 | 0.04 | 2,318,776,000 | 12,477,540 | 12.12 | 2025-06-17 |
| 29 | 2025-06-18 | 1,032,000 | -24,000 | 0.04 | 2,318,776,000 | 12,549,120 | 12.16 | 2025-06-16 |
| 30 | 2025-06-17 | 1,056,000 | 1,000 | 0.05 | 2,318,776,000 | 12,672,000 | 12.00 | 2025-06-13 |
| 31 | 2025-06-13 | 1,055,000 | -15,000 | 0.05 | 2,318,776,000 | 13,208,600 | 12.52 | 2025-06-11 |
| 32 | 2025-06-10 | 1,070,000 | -3,000 | 0.05 | 2,318,776,000 | 13,161,000 | 12.30 | 2025-06-06 |
| 33 | 2025-06-09 | 1,073,000 | -500 | 0.05 | 2,318,776,000 | 13,433,960 | 12.52 | 2025-06-05 |
| 34 | 2025-06-05 | 1,073,500 | -1,000 | 0.05 | 2,318,776,000 | 13,311,400 | 12.40 | 2025-06-03 |
| 35 | 2025-06-04 | 1,074,500 | 1,000 | 0.05 | 2,318,776,000 | 12,829,530 | 11.94 | 2025-06-02 |
| 36 | 2025-06-03 | 1,073,500 | -500 | 0.05 | 2,318,776,000 | 13,075,230 | 12.18 | 2025-05-30 |
| 37 | 2025-06-02 | 1,074,000 | 500 | 0.05 | 2,318,776,000 | 13,489,440 | 12.56 | 2025-05-29 |
| 38 | 2025-05-30 | 1,073,500 | 11,500 | 0.05 | 2,318,776,000 | 13,440,220 | 12.52 | 2025-05-28 |
| 39 | 2025-05-29 | 1,062,000 | 2,000 | 0.05 | 2,318,776,000 | 12,637,800 | 11.90 | 2025-05-27 |
| 40 | 2025-05-27 | 1,060,000 | 124,500 | 0.05 | 2,318,776,000 | 13,440,800 | 12.68 | 2025-05-23 |
| 41 | 2025-05-26 | 935,500 | 20,000 | 0.04 | 2,318,776,000 | 11,581,490 | 12.38 | 2025-05-22 |
| 42 | 2025-05-23 | 915,500 | -91,500 | 0.04 | 2,318,776,000 | 11,260,650 | 12.30 | 2025-05-21 |
| 43 | 2025-05-20 | 1,007,000 | -1,000 | 0.04 | 2,318,776,000 | 12,345,820 | 12.26 | 2025-05-16 |
| 44 | 2025-05-16 | 1,008,000 | -3,000 | 0.04 | 2,318,776,000 | 12,519,360 | 12.42 | 2025-05-14 |
| 45 | 2025-05-15 | 1,011,000 | 1,000 | 0.04 | 2,318,776,000 | 12,313,980 | 12.18 | 2025-05-13 |
| 46 | 2025-05-14 | 1,010,000 | -11,000 | 0.04 | 2,318,776,000 | 12,625,000 | 12.50 | 2025-05-12 |
| 47 | 2025-05-13 | 1,021,000 | 1,000 | 0.04 | 2,318,776,000 | 12,354,100 | 12.10 | 2025-05-09 |
| 48 | 2025-05-12 | 1,020,000 | -5,500 | 0.04 | 2,318,776,000 | 12,505,200 | 12.26 | 2025-05-08 |
| 49 | 2025-05-09 | 1,025,500 | -2,000 | 0.04 | 2,318,776,000 | 12,059,880 | 11.76 | 2025-05-07 |
| 50 | 2025-05-08 | 1,027,500 | -3,000 | 0.04 | 2,318,776,000 | 12,042,300 | 11.72 | 2025-05-06 |
| 51 | 2025-05-06 | 1,030,500 | -59,500 | 0.04 | 2,318,776,000 | 11,459,160 | 11.12 | 2025-04-30 |
| 52 | 2025-05-02 | 1,090,000 | 1,500 | 0.05 | 2,318,776,000 | 12,426,000 | 11.40 | 2025-04-29 |
| 53 | 2025-04-29 | 1,088,500 | 61,000 | 0.05 | 2,318,776,000 | 12,495,980 | 11.48 | 2025-04-25 |
| 54 | 2025-04-28 | 1,027,500 | 2,000 | 0.04 | 2,318,776,000 | 11,816,250 | 11.50 | 2025-04-24 |
| 55 | 2025-04-25 | 1,025,500 | 1,000 | 0.04 | 2,318,776,000 | 12,080,390 | 11.78 | 2025-04-23 |
| 56 | 2025-04-24 | 1,024,500 | 1,000 | 0.04 | 2,318,776,000 | 11,945,670 | 11.66 | 2025-04-22 |
| 57 | 2025-04-22 | 1,023,500 | 2,500 | 0.04 | 2,318,776,000 | 12,097,770 | 11.82 | 2025-04-16 |
| 58 | 2025-04-17 | 1,021,000 | -15,500 | 0.04 | 2,318,776,000 | 12,558,300 | 12.30 | 2025-04-15 |
| 59 | 2025-04-11 | 1,036,500 | -1,000 | 0.04 | 2,318,776,000 | 11,857,560 | 11.44 | 2025-04-09 |
| 60 | 2025-04-09 | 1,037,500 | 19,000 | 0.04 | 2,318,776,000 | 11,661,500 | 11.24 | 2025-04-07 |
| 61 | 2025-04-08 | 1,018,500 | 4,000 | 0.04 | 2,318,776,000 | 13,668,270 | 13.42 | 2025-04-03 |
| 62 | 2025-04-07 | 1,014,500 | -22,000 | 0.04 | 2,318,776,000 | 14,203,000 | 14.00 | 2025-04-02 |
| 63 | 2025-04-03 | 1,036,500 | 17,500 | 0.04 | 2,318,776,000 | 14,428,080 | 13.92 | 2025-04-01 |
| 64 | 2025-04-02 | 1,019,000 | -144,000 | 0.04 | 2,318,776,000 | 13,858,400 | 13.60 | 2025-03-31 |
| 65 | 2025-04-01 | 1,163,000 | 2,000 | 0.05 | 2,318,776,000 | 16,514,600 | 14.20 | 2025-03-28 |
| 66 | 2025-03-31 | 1,161,000 | 4,000 | 0.05 | 2,318,776,000 | 16,718,400 | 14.40 | 2025-03-27 |
| 67 | 2025-03-28 | 1,157,000 | 1,000 | 0.05 | 2,318,776,000 | 17,031,040 | 14.72 | 2025-03-26 |
| 68 | 2025-03-27 | 1,156,000 | 8,500 | 0.05 | 2,318,776,000 | 16,877,600 | 14.60 | 2025-03-25 |
| 69 | 2025-03-26 | 1,147,500 | -10,000 | 0.05 | 2,318,776,000 | 18,061,650 | 15.74 | 2025-03-24 |
| 70 | 2025-03-24 | 1,157,500 | -109,000 | 0.05 | 2,318,776,000 | 18,820,950 | 16.26 | 2025-03-20 |
| 71 | 2025-03-21 | 1,266,500 | -12,000 | 0.05 | 2,318,776,000 | 19,934,710 | 15.74 | 2025-03-19 |
| 72 | 2025-03-20 | 1,278,500 | -42,000 | 0.06 | 2,318,776,000 | 20,174,730 | 15.78 | 2025-03-18 |
| 73 | 2025-03-19 | 1,320,500 | 7,000 | 0.06 | 2,318,776,000 | 19,781,090 | 14.98 | 2025-03-17 |
| 74 | 2025-03-18 | 1,313,500 | 1,000 | 0.06 | 2,318,776,000 | 19,991,470 | 15.22 | 2025-03-14 |
| 75 | 2025-03-17 | 1,312,500 | 10,500 | 0.06 | 2,318,776,000 | 19,661,250 | 14.98 | 2025-03-13 |
| 76 | 2025-03-14 | 1,302,000 | -366,500 | 0.06 | 2,318,776,000 | 20,181,000 | 15.50 | 2025-03-12 |
| 77 | 2025-03-13 | 1,668,500 | -145,000 | 0.07 | 2,318,776,000 | 22,958,560 | 13.76 | 2025-03-11 |
| 78 | 2025-03-12 | 1,813,500 | -51,000 | 0.08 | 2,318,776,000 | 24,192,090 | 13.34 | 2025-03-10 |
| 79 | 2025-03-11 | 1,864,500 | -18,500 | 0.08 | 2,318,776,000 | 24,760,560 | 13.28 | 2025-03-07 |
| 80 | 2025-03-10 | 1,883,000 | 6,500 | 0.08 | 2,318,776,000 | 24,629,640 | 13.08 | 2025-03-06 |
| 81 | 2025-03-07 | 1,876,500 | 7,000 | 0.08 | 2,318,776,000 | 23,869,080 | 12.72 | 2025-03-05 |
| 82 | 2025-03-06 | 1,869,500 | 66,000 | 0.08 | 2,318,776,000 | 23,593,090 | 12.62 | 2025-03-04 |
| 83 | 2025-03-05 | 1,803,500 | 27,000 | 0.08 | 2,318,776,000 | 23,301,220 | 12.92 | 2025-03-03 |
| 84 | 2025-03-04 | 1,776,500 | -4,000 | 0.08 | 2,318,776,000 | 22,881,320 | 12.88 | 2025-02-28 |
| 85 | 2025-03-03 | 1,780,500 | -155,000 | 0.08 | 2,318,776,000 | 24,428,460 | 13.72 | 2025-02-27 |
| 86 | 2025-02-28 | 1,935,500 | -149,500 | 0.08 | 2,318,776,000 | 24,735,690 | 12.78 | 2025-02-26 |
| 87 | 2025-02-27 | 2,085,000 | -12,500 | 0.09 | 2,318,776,000 | 26,562,900 | 12.74 | 2025-02-25 |
| 88 | 2025-02-26 | 2,097,500 | -10,000 | 0.09 | 2,318,776,000 | 26,260,700 | 12.52 | 2025-02-24 |
| 89 | 2025-02-25 | 2,107,500 | 64,000 | 0.09 | 2,318,776,000 | 25,669,350 | 12.18 | 2025-02-21 |
| 90 | 2025-02-24 | 2,043,500 | -200,000 | 0.09 | 2,318,776,000 | 24,726,350 | 12.10 | 2025-02-20 |
| 91 | 2025-02-21 | 2,243,500 | 5,500 | 0.10 | 2,318,776,000 | 28,223,230 | 12.58 | 2025-02-19 |
| 92 | 2025-02-20 | 2,238,000 | -16,500 | 0.10 | 2,318,776,000 | 28,154,040 | 12.58 | 2025-02-18 |
| 93 | 2025-02-19 | 2,254,500 | -121,500 | 0.10 | 2,318,776,000 | 27,865,620 | 12.36 | 2025-02-17 |
| 94 | 2025-02-18 | 2,376,000 | -20,000 | 0.10 | 2,318,776,000 | 29,937,600 | 12.60 | 2025-02-14 |
| 95 | 2025-02-17 | 2,396,000 | 13,500 | 0.10 | 2,318,776,000 | 28,129,040 | 11.74 | 2025-02-13 |
| 96 | 2025-02-14 | 2,382,500 | 86,000 | 0.10 | 2,318,776,000 | 29,257,100 | 12.28 | 2025-02-12 |
| 97 | 2025-02-13 | 2,296,500 | 101,500 | 0.10 | 2,318,776,000 | 27,603,930 | 12.02 | 2025-02-11 |
| 98 | 2025-02-12 | 2,195,000 | -82,500 | 0.09 | 2,318,776,000 | 28,403,300 | 12.94 | 2025-02-10 |
| 99 | 2025-02-11 | 2,277,500 | 78,500 | 0.10 | 2,318,776,000 | 29,653,050 | 13.02 | 2025-02-07 |
| 100 | 2025-02-10 | 2,199,000 | 23,500 | 0.09 | 2,318,776,000 | 27,179,640 | 12.36 | 2025-02-06 |
| 101 | 2025-02-07 | 2,175,500 | 52,000 | 0.09 | 2,318,776,000 | 26,323,550 | 12.10 | 2025-02-05 |
| 102 | 2025-02-06 | 2,123,500 | -43,500 | 0.09 | 2,318,776,000 | 26,756,100 | 12.60 | 2025-02-04 |
| 103 | 2025-02-05 | 2,167,000 | 38,000 | 0.09 | 2,318,776,000 | 26,654,100 | 12.30 | 2025-02-03 |
| 104 | 2025-02-04 | 2,129,000 | -440,000 | 0.09 | 2,318,776,000 | 26,910,560 | 12.64 | 2025-01-27 |
| 105 | 2025-02-03 | 2,569,000 | 66,500 | 0.11 | 2,318,776,000 | 32,266,640 | 12.56 | 2025-01-24 |
| 106 | 2025-01-24 | 2,502,500 | 2,000 | 0.11 | 2,318,776,000 | 31,731,700 | 12.68 | 2025-01-22 |
| 107 | 2025-01-21 | 2,500,500 | -3,000 | 0.11 | 2,318,776,000 | 32,756,550 | 13.10 | 2025-01-17 |
| 108 | 2025-01-20 | 2,503,500 | 6,000 | 0.11 | 2,318,776,000 | 32,345,220 | 12.92 | 2025-01-16 |
| 109 | 2025-01-17 | 2,497,500 | 40,500 | 0.11 | 2,318,776,000 | 32,267,700 | 12.92 | 2025-01-15 |
| 110 | 2025-01-16 | 2,457,000 | -1,000 | 0.11 | 2,318,776,000 | 32,727,240 | 13.32 | 2025-01-14 |
| 111 | 2025-01-15 | 2,458,000 | -20,000 | 0.11 | 2,318,776,000 | 31,364,080 | 12.76 | 2025-01-13 |
| 112 | 2025-01-10 | 2,478,000 | 5,500 | 0.11 | 2,318,776,000 | 31,074,120 | 12.54 | 2025-01-08 |
| 113 | 2025-01-09 | 2,472,500 | 11,500 | 0.11 | 2,318,776,000 | 31,499,650 | 12.74 | 2025-01-07 |
| 114 | 2025-01-08 | 2,461,000 | -50,000 | 0.11 | 2,318,776,000 | 32,189,880 | 13.08 | 2025-01-06 |
| 115 | 2025-01-06 | 2,511,000 | 7,000 | 0.11 | 2,318,776,000 | 32,643,000 | 13.00 | 2025-01-02 |
| 116 | 2025-01-03 | 2,504,000 | -111,000 | 0.11 | 2,318,776,000 | 33,052,800 | 13.20 | 2024-12-30 |
| 117 | 2025-01-02 | 2,615,000 | -11,000 | 0.11 | 2,318,776,000 | 34,727,200 | 13.28 | 2024-12-27 |
| 118 | 2024-12-30 | 2,626,000 | -3,000 | 0.11 | 2,318,776,000 | 35,871,160 | 13.66 | 2024-12-23 |
| 119 | 2024-12-20 | 2,629,000 | -65,000 | 0.11 | 2,318,776,000 | 37,121,480 | 14.12 | 2024-12-18 |
| 120 | 2024-12-19 | 2,694,000 | -53,000 | 0.12 | 2,318,776,000 | 37,823,760 | 14.04 | 2024-12-17 |
| 121 | 2024-12-17 | 2,747,000 | 500 | 0.12 | 2,318,776,000 | 37,304,260 | 13.58 | 2024-12-13 |
| 122 | 2024-12-16 | 2,746,500 | 14,000 | 0.12 | 2,318,776,000 | 38,286,210 | 13.94 | 2024-12-12 |
| 123 | 2024-12-13 | 2,732,500 | -5,500 | 0.12 | 2,318,776,000 | 36,834,100 | 13.48 | 2024-12-11 |
| 124 | 2024-12-12 | 2,738,000 | -8,000 | 0.12 | 2,318,776,000 | 37,401,080 | 13.66 | 2024-12-10 |
| 125 | 2024-12-10 | 2,746,000 | 1,000 | 0.12 | 2,318,776,000 | 36,247,200 | 13.20 | 2024-12-06 |
| 126 | 2024-12-06 | 2,745,000 | 11,000 | 0.12 | 2,318,776,000 | 35,959,500 | 13.10 | 2024-12-04 |
| 127 | 2024-12-05 | 2,734,000 | 16,500 | 0.12 | 2,318,776,000 | 37,127,720 | 13.58 | 2024-12-03 |
| 128 | 2024-12-04 | 2,717,500 | -126,000 | 0.12 | 2,318,776,000 | 35,055,750 | 12.90 | 2024-12-02 |
| 129 | 2024-12-03 | 2,843,500 | 40,000 | 0.12 | 2,318,776,000 | 35,543,750 | 12.50 | 2024-11-29 |
| 130 | 2024-12-02 | 2,803,500 | 10,000 | 0.12 | 2,318,776,000 | 35,492,310 | 12.66 | 2024-11-28 |
| 131 | 2024-11-29 | 2,793,500 | -10,000 | 0.12 | 2,318,776,000 | 36,036,150 | 12.90 | 2024-11-27 |
| 132 | 2024-11-27 | 2,803,500 | -12,500 | 0.12 | 2,318,776,000 | 35,324,100 | 12.60 | 2024-11-25 |
| 133 | 2024-11-26 | 2,816,000 | 28,500 | 0.12 | 2,318,776,000 | 35,312,640 | 12.54 | 2024-11-22 |
| 134 | 2024-11-25 | 2,787,500 | 85,000 | 0.12 | 2,318,776,000 | 36,181,750 | 12.98 | 2024-11-21 |
| 135 | 2024-11-22 | 2,702,500 | 22,500 | 0.12 | 2,318,776,000 | 35,510,850 | 13.14 | 2024-11-20 |
| 136 | 2024-11-21 | 2,680,000 | -1,000 | 0.12 | 2,318,776,000 | 36,555,200 | 13.64 | 2024-11-19 |
| 137 | 2024-11-19 | 2,681,000 | -28,000 | 0.12 | 2,318,776,000 | 36,247,120 | 13.52 | 2024-11-15 |
| 138 | 2024-11-18 | 2,709,000 | -51,000 | 0.12 | 2,318,776,000 | 35,975,520 | 13.28 | 2024-11-14 |
| 139 | 2024-11-13 | 2,760,000 | 11,500 | 0.12 | 2,318,776,000 | 38,032,800 | 13.78 | 2024-11-11 |
| 140 | 2024-11-12 | 2,748,500 | 3,000 | 0.12 | 2,318,776,000 | 36,664,990 | 13.34 | 2024-11-08 |
| 141 | 2024-11-11 | 2,745,500 | 20,000 | 0.12 | 2,318,776,000 | 36,734,790 | 13.38 | 2024-11-07 |
| 142 | 2024-11-08 | 2,725,500 | -4,500 | 0.12 | 2,318,776,000 | 35,486,010 | 13.02 | 2024-11-06 |
| 143 | 2024-11-05 | 2,730,000 | 5,000 | 0.12 | 2,318,776,000 | 34,398,000 | 12.60 | 2024-11-01 |
| 144 | 2024-11-04 | 2,725,000 | 1,000 | 0.12 | 2,318,776,000 | 33,681,000 | 12.36 | 2024-10-31 |
| 145 | 2024-11-01 | 2,724,000 | -32,000 | 0.12 | 2,318,776,000 | 35,030,640 | 12.86 | 2024-10-30 |
| 146 | 2024-10-31 | 2,756,000 | 2,000 | 0.12 | 2,318,776,000 | 36,434,320 | 13.22 | 2024-10-29 |
| 147 | 2024-10-30 | 2,754,000 | 177,500 | 0.12 | 2,318,776,000 | 37,289,160 | 13.54 | 2024-10-28 |
| 148 | 2024-10-29 | 2,576,500 | 168,500 | 0.11 | 2,318,776,000 | 37,050,070 | 14.38 | 2024-10-25 |
| 149 | 2024-10-28 | 2,408,000 | 120,000 | 0.10 | 2,318,776,000 | 33,085,920 | 13.74 | 2024-10-24 |
| 150 | 2024-10-25 | 2,288,000 | -73,500 | 0.10 | 2,318,776,000 | 31,665,920 | 13.84 | 2024-10-23 |
| 151 | 2024-10-24 | 2,361,500 | 22,500 | 0.10 | 2,318,776,000 | 32,258,090 | 13.66 | 2024-10-22 |
| 152 | 2024-10-23 | 2,339,000 | 35,500 | 0.10 | 2,318,776,000 | 30,968,360 | 13.24 | 2024-10-21 |
| 153 | 2024-10-22 | 2,303,500 | -4,000 | 0.10 | 2,318,776,000 | 31,557,950 | 13.70 | 2024-10-18 |
| 154 | 2024-10-21 | 2,307,500 | 100,000 | 0.10 | 2,318,776,000 | 30,320,550 | 13.14 | 2024-10-17 |
| 155 | 2024-10-18 | 2,207,500 | -2,000 | 0.10 | 2,318,776,000 | 30,595,950 | 13.86 | 2024-10-16 |
| 156 | 2024-10-17 | 2,209,500 | -102,000 | 0.10 | 2,318,776,000 | 30,888,810 | 13.98 | 2024-10-15 |
| 157 | 2024-10-16 | 2,311,500 | 28,000 | 0.10 | 2,318,776,000 | 35,227,260 | 15.24 | 2024-10-14 |
| 158 | 2024-10-15 | 2,283,500 | -480,000 | 0.10 | 2,318,776,000 | 35,394,250 | 15.50 | 2024-10-10 |
| 159 | 2024-10-14 | 2,763,500 | 28,500 | 0.12 | 2,318,776,000 | 41,286,690 | 14.94 | 2024-10-09 |
| 160 | 2024-10-10 | 2,735,000 | 37,500 | 0.12 | 2,318,776,000 | 42,611,300 | 15.58 | 2024-10-08 |
| 161 | 2024-10-09 | 2,697,500 | 72,000 | 0.12 | 2,318,776,000 | 45,695,650 | 16.94 | 2024-10-07 |
| 162 | 2024-10-08 | 2,625,500 | -100,000 | 0.11 | 2,318,776,000 | 42,218,040 | 16.08 | 2024-10-04 |
| 163 | 2024-10-07 | 2,725,500 | 76,000 | 0.12 | 2,318,776,000 | 41,918,190 | 15.38 | 2024-10-03 |
| 164 | 2024-10-04 | 2,649,500 | 461,500 | 0.11 | 2,318,776,000 | 41,968,080 | 15.84 | 2024-10-02 |
| 165 | 2024-10-03 | 2,188,000 | 33,000 | 0.09 | 2,318,776,000 | 31,726,000 | 14.50 | 2024-09-30 |
| 166 | 2024-10-02 | 2,155,000 | 92,500 | 0.09 | 2,318,776,000 | 30,428,600 | 14.12 | 2024-09-27 |
| 167 | 2024-09-30 | 2,062,500 | -70,000 | 0.09 | 2,318,776,000 | 27,761,250 | 13.46 | 2024-09-26 |
| 168 | 2024-09-27 | 2,132,500 | -21,000 | 0.09 | 2,318,776,000 | 26,656,250 | 12.50 | 2024-09-25 |
| 169 | 2024-09-26 | 2,153,500 | 1,000 | 0.09 | 2,318,776,000 | 26,229,630 | 12.18 | 2024-09-24 |
| 170 | 2024-09-24 | 2,152,500 | -6,500 | 0.09 | 2,318,776,000 | 25,571,700 | 11.88 | 2024-09-20 |
| 171 | 2024-09-23 | 2,159,000 | -5,000 | 0.09 | 2,318,776,000 | 25,433,020 | 11.78 | 2024-09-19 |
| 172 | 2024-09-12 | 2,164,000 | 500 | 0.09 | 2,318,776,000 | 23,933,840 | 11.06 | 2024-09-10 |
| 173 | 2024-09-05 | 2,163,500 | -19,500 | 0.09 | 2,318,776,000 | 23,798,500 | 11.00 | 2024-09-03 |
| 174 | 2024-09-04 | 2,183,000 | 18,500 | 0.09 | 2,318,776,000 | 23,270,780 | 10.66 | 2024-09-02 |
| 175 | 2024-09-03 | 2,164,500 | -22,000 | 0.09 | 2,318,776,000 | 24,285,690 | 11.22 | 2024-08-30 |
| 176 | 2024-08-29 | 2,186,500 | 3,000 | 0.09 | 2,318,776,000 | 23,351,820 | 10.68 | 2024-08-27 |
| 177 | 2024-08-28 | 2,183,500 | -145,000 | 0.09 | 2,318,776,000 | 23,145,100 | 10.60 | 2024-08-26 |
| 178 | 2024-08-27 | 2,328,500 | 145,000 | 0.10 | 2,318,776,000 | 24,495,820 | 10.52 | 2024-08-23 |
| 179 | 2024-08-21 | 2,183,500 | 4,000 | 0.09 | 2,318,776,000 | 23,014,090 | 10.54 | 2024-08-19 |
| 180 | 2024-08-19 | 2,179,500 | -500 | 0.09 | 2,318,776,000 | 22,448,850 | 10.30 | 2024-08-15 |
| 181 | 2024-08-13 | 2,180,000 | -696,000 | 0.09 | 2,318,776,000 | 22,018,000 | 10.10 | 2024-08-09 |
| 182 | 2024-08-12 | 2,876,000 | 697,000 | 0.12 | 2,318,776,000 | 28,731,240 | 9.990 | 2024-08-08 |
| 183 | 2024-08-09 | 2,179,000 | -678,000 | 0.09 | 2,318,776,000 | 22,095,060 | 10.14 | 2024-08-07 |
| 184 | 2024-08-08 | 2,857,000 | 678,500 | 0.12 | 2,318,776,000 | 27,998,600 | 9.800 | 2024-08-06 |
| 185 | 2024-08-07 | 2,178,500 | -681,500 | 0.09 | 2,318,776,000 | 21,828,570 | 10.02 | 2024-08-05 |
| 186 | 2024-08-06 | 2,860,000 | 3,000 | 0.12 | 2,318,776,000 | 29,572,400 | 10.34 | 2024-08-02 |
| 187 | 2024-08-01 | 2,857,000 | 22,000 | 0.12 | 2,318,776,000 | 29,827,080 | 10.44 | 2024-07-30 |
| 188 | 2024-07-31 | 2,835,000 | -15,000 | 0.12 | 2,318,776,000 | 30,391,200 | 10.72 | 2024-07-29 |
| 189 | 2024-07-30 | 2,850,000 | -21,500 | 0.12 | 2,318,776,000 | 31,977,000 | 11.22 | 2024-07-26 |
| 190 | 2024-07-29 | 2,871,500 | 13,000 | 0.12 | 2,318,776,000 | 31,701,360 | 11.04 | 2024-07-25 |
| 191 | 2024-07-26 | 2,858,500 | 712,000 | 0.12 | 2,318,776,000 | 32,072,370 | 11.22 | 2024-07-24 |
| 192 | 2024-07-25 | 2,146,500 | 20,000 | 0.09 | 2,318,776,000 | 25,414,560 | 11.84 | 2024-07-23 |
| 193 | 2024-07-23 | 2,126,500 | 4,500 | 0.09 | 2,318,776,000 | 25,560,530 | 12.02 | 2024-07-19 |
| 194 | 2024-07-22 | 2,122,000 | 20,000 | 0.09 | 2,318,776,000 | 25,209,360 | 11.88 | 2024-07-18 |
| 195 | 2024-07-19 | 2,102,000 | 12,500 | 0.09 | 2,318,776,000 | 25,266,040 | 12.02 | 2024-07-17 |
| 196 | 2024-07-18 | 2,089,500 | 500 | 0.09 | 2,318,776,000 | 25,241,160 | 12.08 | 2024-07-16 |
| 197 | 2024-07-17 | 2,089,000 | -1,000 | 0.09 | 2,318,776,000 | 25,485,800 | 12.20 | 2024-07-15 |
| 198 | 2024-07-16 | 2,090,000 | -124,500 | 0.09 | 2,318,776,000 | 26,083,200 | 12.48 | 2024-07-12 |
| 199 | 2024-07-15 | 2,214,500 | -2,000 | 0.10 | 2,318,776,000 | 27,282,640 | 12.32 | 2024-07-11 |
| 200 | 2024-07-12 | 2,216,500 | -16,000 | 0.10 | 2,318,776,000 | 28,105,220 | 12.68 | 2024-07-10 |
| 201 | 2024-07-11 | 2,232,500 | 6,500 | 0.10 | 2,318,776,000 | 27,459,750 | 12.30 | 2024-07-09 |
| 202 | 2024-07-09 | 2,226,000 | -863,000 | 0.10 | 2,318,776,000 | 26,266,800 | 11.80 | 2024-07-05 |
| 203 | 2024-07-08 | 3,089,000 | 3,000 | 0.13 | 2,318,776,000 | 36,759,100 | 11.90 | 2024-07-04 |
| 204 | 2024-07-05 | 3,086,000 | -11,500 | 0.13 | 2,318,776,000 | 36,353,080 | 11.78 | 2024-07-03 |
| 205 | 2024-07-04 | 3,097,500 | 19,500 | 0.13 | 2,318,776,000 | 36,426,600 | 11.76 | 2024-07-02 |
| 206 | 2024-07-03 | 3,078,000 | -20,000 | 0.13 | 2,318,776,000 | 37,059,120 | 12.04 | 2024-06-28 |
| 207 | 2024-07-02 | 3,098,000 | 10,000 | 0.13 | 2,318,776,000 | 37,795,600 | 12.20 | 2024-06-27 |
| 208 | 2024-06-28 | 3,088,000 | 10,000 | 0.13 | 2,318,776,000 | 38,661,760 | 12.52 | 2024-06-26 |
| 209 | 2024-06-27 | 3,078,000 | -12,000 | 0.13 | 2,318,776,000 | 38,351,880 | 12.46 | 2024-06-25 |
| 210 | 2024-06-26 | 3,090,000 | -9,000 | 0.13 | 2,318,776,000 | 37,018,200 | 11.98 | 2024-06-24 |
| 211 | 2024-06-25 | 3,099,000 | 10,000 | 0.13 | 2,318,776,000 | 37,373,940 | 12.06 | 2024-06-21 |
| 212 | 2024-06-24 | 3,089,000 | -26,500 | 0.13 | 2,318,776,000 | 37,006,220 | 11.98 | 2024-06-20 |
| 213 | 2024-06-21 | 3,115,500 | 2,000 | 0.13 | 2,318,776,000 | 37,759,860 | 12.12 | 2024-06-19 |
| 214 | 2024-06-20 | 3,113,500 | -3,000 | 0.13 | 2,318,776,000 | 35,992,060 | 11.56 | 2024-06-18 |
| 215 | 2024-06-19 | 3,116,500 | 29,000 | 0.13 | 2,318,776,000 | 35,216,450 | 11.30 | 2024-06-17 |
| 216 | 2024-06-18 | 3,087,500 | -7,500 | 0.13 | 2,318,776,000 | 34,703,500 | 11.24 | 2024-06-14 |
| 217 | 2024-06-17 | 3,095,000 | 10,000 | 0.13 | 2,318,776,000 | 34,478,300 | 11.14 | 2024-06-13 |
| 218 | 2024-06-14 | 3,085,000 | 23,000 | 0.13 | 2,318,776,000 | 34,798,800 | 11.28 | 2024-06-12 |
| 219 | 2024-06-11 | 3,062,000 | 8,500 | 0.13 | 2,318,776,000 | 37,172,680 | 12.14 | 2024-06-06 |
| 220 | 2024-06-06 | 3,053,500 | 89,000 | 0.13 | 2,318,776,000 | 37,191,630 | 12.18 | 2024-06-04 |
| 221 | 2024-06-04 | 2,964,500 | -39,000 | 0.13 | 2,318,776,000 | 39,961,460 | 13.48 | 2024-05-31 |
| 222 | 2024-06-03 | 3,003,500 | -4,000 | 0.13 | 2,318,776,000 | 41,268,090 | 13.74 | 2024-05-30 |
| 223 | 2024-05-31 | 3,007,500 | 5,000 | 0.13 | 2,318,776,000 | 40,601,250 | 13.50 | 2024-05-29 |
| 224 | 2024-05-30 | 3,002,500 | 21,000 | 0.13 | 2,318,776,000 | 40,353,600 | 13.44 | 2024-05-28 |
| 225 | 2024-05-29 | 2,981,500 | -7,000 | 0.13 | 2,318,776,000 | 41,442,850 | 13.90 | 2024-05-27 |
| 226 | 2024-05-28 | 2,988,500 | -41,500 | 0.13 | 2,318,776,000 | 41,181,530 | 13.78 | 2024-05-24 |
| 227 | 2024-05-27 | 3,030,000 | 15,000 | 0.13 | 2,318,776,000 | 42,298,800 | 13.96 | 2024-05-23 |
| 228 | 2024-05-24 | 3,015,000 | -10,000 | 0.13 | 2,318,776,000 | 42,692,400 | 14.16 | 2024-05-22 |
| 229 | 2024-05-23 | 3,025,000 | 20,500 | 0.13 | 2,318,776,000 | 43,015,500 | 14.22 | 2024-05-21 |
| 230 | 2024-05-22 | 3,004,500 | -6,000 | 0.13 | 2,318,776,000 | 44,045,970 | 14.66 | 2024-05-20 |
| 231 | 2024-05-21 | 3,010,500 | 32,500 | 0.13 | 2,318,776,000 | 44,976,870 | 14.94 | 2024-05-17 |
| 232 | 2024-05-20 | 2,978,000 | -40,500 | 0.13 | 2,318,776,000 | 43,538,360 | 14.62 | 2024-05-16 |
| 233 | 2024-05-17 | 3,018,500 | -44,500 | 0.13 | 2,318,776,000 | 42,923,070 | 14.22 | 2024-05-14 |
| 234 | 2024-05-16 | 3,063,000 | 34,000 | 0.13 | 2,318,776,000 | 40,554,120 | 13.24 | 2024-05-13 |
| 235 | 2024-05-14 | 3,029,000 | 15,500 | 0.13 | 2,318,776,000 | 37,862,500 | 12.50 | 2024-05-10 |
| 236 | 2024-05-13 | 3,013,500 | -29,500 | 0.13 | 2,318,776,000 | 37,307,130 | 12.38 | 2024-05-09 |
| 237 | 2024-05-10 | 3,043,000 | 11,000 | 0.13 | 2,318,776,000 | 35,907,400 | 11.80 | 2024-05-08 |
| 238 | 2024-05-09 | 3,032,000 | -500 | 0.13 | 2,318,776,000 | 36,747,840 | 12.12 | 2024-05-07 |
| 239 | 2024-05-08 | 3,032,500 | 5,000 | 0.13 | 2,318,776,000 | 36,086,750 | 11.90 | 2024-05-06 |
| 240 | 2024-05-07 | 3,027,500 | 1,500 | 0.13 | 2,318,776,000 | 36,148,350 | 11.94 | 2024-05-03 |
| 241 | 2024-05-06 | 3,026,000 | 5,000 | 0.13 | 2,318,776,000 | 36,190,960 | 11.96 | 2024-05-02 |
| 242 | 2024-05-03 | 3,021,000 | -6,500 | 0.13 | 2,318,776,000 | 36,070,740 | 11.94 | 2024-04-30 |
| 243 | 2024-05-02 | 3,027,500 | 15,000 | 0.13 | 2,318,776,000 | 35,421,750 | 11.70 | 2024-04-29 |
| 244 | 2024-04-30 | 3,012,500 | 5,000 | 0.13 | 2,318,776,000 | 34,945,000 | 11.60 | 2024-04-26 |
| 245 | 2024-04-29 | 3,007,500 | 32,500 | 0.13 | 2,318,776,000 | 35,548,650 | 11.82 | 2024-04-25 |
| 246 | 2024-04-26 | 2,975,000 | -15,000 | 0.13 | 2,318,776,000 | 33,379,500 | 11.22 | 2024-04-24 |
| 247 | 2024-04-24 | 2,990,000 | 5,000 | 0.13 | 2,318,776,000 | 30,916,600 | 10.34 | 2024-04-22 |
| 248 | 2024-04-23 | 2,985,000 | 10,000 | 0.13 | 2,318,776,000 | 32,894,700 | 11.02 | 2024-04-19 |
| 249 | 2024-04-22 | 2,975,000 | -43,000 | 0.13 | 2,318,776,000 | 33,082,000 | 11.12 | 2024-04-18 |
| 250 | 2024-04-19 | 3,018,000 | 10,000 | 0.13 | 2,318,776,000 | 33,318,720 | 11.04 | 2024-04-17 |
| 251 | 2024-04-18 | 3,008,000 | 26,500 | 0.13 | 2,318,776,000 | 32,967,680 | 10.96 | 2024-04-16 |
| 252 | 2024-04-17 | 2,981,500 | -39,000 | 0.13 | 2,318,776,000 | 34,287,250 | 11.50 | 2024-04-15 |
| 253 | 2024-04-16 | 3,020,500 | 13,000 | 0.13 | 2,318,776,000 | 34,373,290 | 11.38 | 2024-04-12 |
| 254 | 2024-04-15 | 3,007,500 | -2,000 | 0.13 | 2,318,776,000 | 34,947,150 | 11.62 | 2024-04-11 |
| 255 | 2024-04-12 | 3,009,500 | -200,000 | 0.13 | 2,318,776,000 | 34,669,440 | 11.52 | 2024-04-10 |
| 256 | 2024-04-11 | 3,209,500 | -161,500 | 0.14 | 2,318,776,000 | 34,149,080 | 10.64 | 2024-04-09 |
| 257 | 2024-04-10 | 3,371,000 | -6,000 | 0.15 | 2,318,776,000 | 33,002,090 | 9.790 | 2024-04-08 |
| 258 | 2024-04-09 | 3,377,000 | 5,000 | 0.15 | 2,318,776,000 | 30,967,090 | 9.170 | 2024-04-05 |
| 259 | 2024-04-05 | 3,372,000 | -4,000 | 0.15 | 2,318,776,000 | 31,494,480 | 9.340 | 2024-04-02 |
| 260 | 2024-03-27 | 3,376,000 | -20,000 | 0.15 | 2,318,776,000 | 29,337,440 | 8.690 | 2024-03-25 |
| 261 | 2024-03-25 | 3,396,000 | -230,000 | 0.15 | 2,318,776,000 | 31,277,160 | 9.210 | 2024-03-21 |
| 262 | 2024-03-22 | 3,626,000 | -40,000 | 0.16 | 2,318,776,000 | 33,141,640 | 9.140 | 2024-03-20 |
| 263 | 2024-03-15 | 3,666,000 | -1,500 | 0.16 | 2,318,776,000 | 34,423,740 | 9.390 | 2024-03-13 |
| 264 | 2024-03-14 | 3,667,500 | 20,000 | 0.16 | 2,318,776,000 | 34,107,750 | 9.300 | 2024-03-12 |
| 265 | 2024-03-13 | 3,647,500 | 28,000 | 0.16 | 2,318,776,000 | 33,520,525 | 9.190 | 2024-03-11 |
| 266 | 2024-03-12 | 3,619,500 | -1,500 | 0.16 | 2,318,776,000 | 32,249,745 | 8.910 | 2024-03-08 |
| 267 | 2024-03-07 | 3,621,000 | 3,000 | 0.16 | 2,318,776,000 | 31,357,860 | 8.660 | 2024-03-05 |
| 268 | 2024-03-04 | 3,618,000 | -40,000 | 0.16 | 2,318,776,000 | 32,055,480 | 8.860 | 2024-02-29 |
| 269 | 2024-03-01 | 3,658,000 | -35,000 | 0.16 | 2,318,776,000 | 31,349,060 | 8.570 | 2024-02-28 |
| 270 | 2024-02-29 | 3,693,000 | 30,000 | 0.16 | 2,318,776,000 | 33,052,350 | 8.950 | 2024-02-27 |
| 271 | 2024-02-28 | 3,663,000 | -6,000 | 0.16 | 2,318,776,000 | 31,501,800 | 8.600 | 2024-02-26 |
| 272 | 2024-02-27 | 3,669,000 | -30,000 | 0.16 | 2,318,776,000 | 31,003,050 | 8.450 | 2024-02-23 |
| 273 | 2024-02-26 | 3,699,000 | -20,000 | 0.16 | 2,318,776,000 | 31,774,410 | 8.590 | 2024-02-22 |
| 274 | 2024-02-23 | 3,719,000 | -50,000 | 0.16 | 2,318,776,000 | 31,797,450 | 8.550 | 2024-02-21 |
| 275 | 2024-02-22 | 3,769,000 | -18,000 | 0.16 | 2,318,776,000 | 30,905,800 | 8.200 | 2024-02-20 |
| 276 | 2024-02-21 | 3,787,000 | -30,500 | 0.16 | 2,318,776,000 | 31,886,540 | 8.420 | 2024-02-19 |
| 277 | 2024-02-20 | 3,817,500 | 3,000 | 0.16 | 2,318,776,000 | 33,632,175 | 8.810 | 2024-02-16 |
| 278 | 2024-02-16 | 3,814,500 | 6,000 | 0.16 | 2,318,776,000 | 32,079,945 | 8.410 | 2024-02-14 |
| 279 | 2024-02-15 | 3,808,500 | -6,000 | 0.16 | 2,318,776,000 | 31,877,145 | 8.370 | 2024-02-08 |
| 280 | 2024-02-14 | 3,814,500 | -20,000 | 0.16 | 2,318,776,000 | 31,202,610 | 8.180 | 2024-02-07 |
| 281 | 2024-02-08 | 3,834,500 | -10,500 | 0.17 | 2,318,776,000 | 31,596,280 | 8.240 | 2024-02-06 |
| 282 | 2024-02-06 | 3,845,000 | 4,000 | 0.17 | 2,318,776,000 | 29,837,200 | 7.760 | 2024-02-02 |
| 283 | 2024-02-02 | 3,841,000 | 5,000 | 0.17 | 2,318,776,000 | 29,537,290 | 7.690 | 2024-01-31 |
| 284 | 2024-02-01 | 3,836,000 | 12,000 | 0.17 | 2,318,776,000 | 30,572,920 | 7.970 | 2024-01-30 |
| 285 | 2024-01-31 | 3,824,000 | -10,000 | 0.16 | 2,318,776,000 | 30,897,920 | 8.080 | 2024-01-29 |
| 286 | 2024-01-30 | 3,834,000 | 29,000 | 0.17 | 2,318,776,000 | 31,477,140 | 8.210 | 2024-01-26 |
| 287 | 2024-01-29 | 3,805,000 | 10,500 | 0.16 | 2,318,776,000 | 32,342,500 | 8.500 | 2024-01-25 |
| 288 | 2024-01-26 | 3,794,500 | 31,000 | 0.16 | 2,318,776,000 | 32,405,030 | 8.540 | 2024-01-24 |
| 289 | 2024-01-25 | 3,763,500 | -43,000 | 0.16 | 2,318,776,000 | 33,495,150 | 8.900 | 2024-01-23 |
| 290 | 2024-01-24 | 3,806,500 | -15,500 | 0.16 | 2,318,776,000 | 33,421,070 | 8.780 | 2024-01-22 |
| 291 | 2024-01-23 | 3,822,000 | 500 | 0.16 | 2,318,776,000 | 34,971,300 | 9.150 | 2024-01-19 |
| 292 | 2024-01-22 | 3,821,500 | 50,500 | 0.16 | 2,318,776,000 | 35,081,370 | 9.180 | 2024-01-18 |
| 293 | 2024-01-19 | 3,771,000 | 59,500 | 0.16 | 2,318,776,000 | 33,939,000 | 9.000 | 2024-01-17 |
| 294 | 2024-01-17 | 3,711,500 | 20,000 | 0.16 | 2,318,776,000 | 35,073,675 | 9.450 | 2024-01-15 |
| 295 | 2024-01-16 | 3,691,500 | 10,000 | 0.16 | 2,318,776,000 | 35,143,080 | 9.520 | 2024-01-12 |
| 296 | 2024-01-15 | 3,681,500 | -119,000 | 0.16 | 2,318,776,000 | 34,716,545 | 9.430 | 2024-01-11 |
| 297 | 2024-01-12 | 3,800,500 | 4,000 | 0.16 | 2,318,776,000 | 34,090,485 | 8.970 | 2024-01-10 |
| 298 | 2024-01-10 | 3,796,500 | 9,000 | 0.16 | 2,318,776,000 | 34,168,500 | 9.000 | 2024-01-08 |
| 299 | 2024-01-09 | 3,787,500 | 500 | 0.16 | 2,318,776,000 | 35,451,000 | 9.360 | 2024-01-05 |
| 300 | 2024-01-08 | 3,787,000 | -74,500 | 0.16 | 2,318,776,000 | 35,938,630 | 9.490 | 2024-01-04 |
| 301 | 2024-01-05 | 3,861,500 | 25,000 | 0.17 | 2,318,776,000 | 36,684,250 | 9.500 | 2024-01-03 |
| 302 | 2024-01-04 | 3,836,500 | 8,000 | 0.17 | 2,318,776,000 | 38,019,715 | 9.910 | 2024-01-02 |
| 303 | 2024-01-03 | 3,828,500 | 21,500 | 0.17 | 2,318,776,000 | 38,820,990 | 10.14 | 2023-12-29 |
| 304 | 2024-01-02 | 3,807,000 | -10,500 | 0.16 | 2,318,776,000 | 38,907,540 | 10.22 | 2023-12-28 |
| 305 | 2023-12-28 | 3,817,500 | -161,500 | 0.16 | 2,318,776,000 | 37,067,925 | 9.710 | 2023-12-22 |
| 306 | 2023-12-22 | 3,979,000 | 6,000 | 0.17 | 2,318,776,000 | 39,352,310 | 9.890 | 2023-12-20 |
| 307 | 2023-12-21 | 3,973,000 | 40,000 | 0.17 | 2,318,776,000 | 39,531,350 | 9.950 | 2023-12-19 |
| 308 | 2023-12-19 | 3,933,000 | 2,500 | 0.17 | 2,318,776,000 | 40,667,220 | 10.34 | 2023-12-15 |
| 309 | 2023-12-18 | 3,930,500 | 2,000 | 0.17 | 2,318,776,000 | 40,798,590 | 10.38 | 2023-12-14 |
| 310 | 2023-12-15 | 3,928,500 | 13,500 | 0.17 | 2,318,776,000 | 40,384,980 | 10.28 | 2023-12-13 |
| 311 | 2023-12-14 | 3,915,000 | -11,000 | 0.17 | 2,318,776,000 | 41,185,800 | 10.52 | 2023-12-12 |
| 312 | 2023-12-12 | 3,926,000 | 1,000 | 0.17 | 2,318,776,000 | 39,966,680 | 10.18 | 2023-12-08 |
| 313 | 2023-12-11 | 3,925,000 | 1,000 | 0.17 | 2,318,776,000 | 40,741,500 | 10.38 | 2023-12-07 |
| 314 | 2023-12-07 | 3,924,000 | 30,000 | 0.17 | 2,318,776,000 | 39,946,320 | 10.18 | 2023-12-05 |
| 315 | 2023-12-06 | 3,894,000 | 40,500 | 0.17 | 2,318,776,000 | 40,731,240 | 10.46 | 2023-12-04 |
| 316 | 2023-12-05 | 3,853,500 | 60,000 | 0.17 | 2,318,776,000 | 42,311,430 | 10.98 | 2023-12-01 |
| 317 | 2023-12-04 | 3,793,500 | 18,500 | 0.16 | 2,318,776,000 | 42,714,810 | 11.26 | 2023-11-30 |
| 318 | 2023-12-01 | 3,775,000 | 26,000 | 0.16 | 2,318,776,000 | 43,412,500 | 11.50 | 2023-11-29 |
| 319 | 2023-11-30 | 3,749,000 | -10,000 | 0.16 | 2,318,776,000 | 44,313,180 | 11.82 | 2023-11-28 |
| 320 | 2023-11-29 | 3,759,000 | -4,500 | 0.16 | 2,318,776,000 | 44,055,480 | 11.72 | 2023-11-27 |
| 321 | 2023-11-28 | 3,763,500 | -10,000 | 0.16 | 2,318,776,000 | 45,162,000 | 12.00 | 2023-11-24 |
| 322 | 2023-11-27 | 3,773,500 | 228,000 | 0.16 | 2,318,776,000 | 45,206,530 | 11.98 | 2023-11-23 |
| 323 | 2023-11-24 | 3,545,500 | 10,000 | 0.15 | 2,318,776,000 | 41,198,710 | 11.62 | 2023-11-22 |
| 324 | 2023-11-23 | 3,535,500 | 36,000 | 0.15 | 2,318,776,000 | 41,577,480 | 11.76 | 2023-11-21 |
| 325 | 2023-11-22 | 3,499,500 | -48,500 | 0.15 | 2,318,776,000 | 41,924,010 | 11.98 | 2023-11-20 |
| 326 | 2023-11-21 | 3,548,000 | -128,500 | 0.15 | 2,318,776,000 | 41,085,840 | 11.58 | 2023-11-17 |
| 327 | 2023-11-20 | 3,676,500 | -2,000 | 0.16 | 2,318,776,000 | 42,279,750 | 11.50 | 2023-11-16 |
| 328 | 2023-11-17 | 3,678,500 | -14,000 | 0.16 | 2,318,776,000 | 41,934,900 | 11.40 | 2023-11-15 |
| 329 | 2023-11-16 | 3,692,500 | -35,500 | 0.16 | 2,318,776,000 | 41,282,150 | 11.18 | 2023-11-14 |
| 330 | 2023-11-15 | 3,728,000 | 64,000 | 0.16 | 2,318,776,000 | 40,635,200 | 10.90 | 2023-11-13 |
| 331 | 2023-11-14 | 3,664,000 | 119,000 | 0.16 | 2,318,776,000 | 40,816,960 | 11.14 | 2023-11-10 |
| 332 | 2023-11-13 | 3,545,000 | 6,500 | 0.15 | 2,318,776,000 | 41,334,700 | 11.66 | 2023-11-09 |
| 333 | 2023-11-10 | 3,538,500 | -54,500 | 0.15 | 2,318,776,000 | 41,329,680 | 11.68 | 2023-11-08 |
| 334 | 2023-11-09 | 3,593,000 | -43,500 | 0.15 | 2,318,776,000 | 43,116,000 | 12.00 | 2023-11-07 |
| 335 | 2023-11-08 | 3,636,500 | 713,500 | 0.16 | 2,318,776,000 | 43,492,540 | 11.96 | 2023-11-06 |
| 336 | 2023-11-07 | 2,923,000 | 62,000 | 0.13 | 2,318,776,000 | 33,556,040 | 11.48 | 2023-11-03 |
| 337 | 2023-11-06 | 2,861,000 | 1,500 | 0.12 | 2,318,776,000 | 33,359,260 | 11.66 | 2023-11-02 |
| 338 | 2023-11-03 | 2,859,500 | 118,000 | 0.12 | 2,318,776,000 | 32,541,110 | 11.38 | 2023-11-01 |
| 339 | 2023-11-01 | 2,741,500 | 22,000 | 0.12 | 2,318,776,000 | 31,746,570 | 11.58 | 2023-10-30 |
| 340 | 2023-10-31 | 2,719,500 | -230,000 | 0.12 | 2,318,776,000 | 29,424,990 | 10.82 | 2023-10-27 |
| 341 | 2023-10-30 | 2,949,500 | -80,500 | 0.13 | 2,318,776,000 | 32,149,550 | 10.90 | 2023-10-26 |
| 342 | 2023-10-27 | 3,030,000 | -159,500 | 0.13 | 2,318,776,000 | 32,542,200 | 10.74 | 2023-10-25 |
| 343 | 2023-10-26 | 3,189,500 | -102,000 | 0.14 | 2,318,776,000 | 33,043,220 | 10.36 | 2023-10-24 |
| 344 | 2023-10-25 | 3,291,500 | -1,500 | 0.14 | 2,318,776,000 | 32,980,830 | 10.02 | 2023-10-20 |
| 345 | 2023-10-24 | 3,293,000 | -7,000 | 0.14 | 2,318,776,000 | 33,588,600 | 10.20 | 2023-10-19 |
| 346 | 2023-10-20 | 3,300,000 | -29,000 | 0.14 | 2,318,776,000 | 34,782,000 | 10.54 | 2023-10-18 |
| 347 | 2023-10-19 | 3,329,000 | -40,500 | 0.14 | 2,318,776,000 | 34,355,280 | 10.32 | 2023-10-17 |
| 348 | 2023-10-18 | 3,369,500 | -56,000 | 0.15 | 2,318,776,000 | 34,031,950 | 10.10 | 2023-10-16 |
| 349 | 2023-10-17 | 3,425,500 | -9,500 | 0.15 | 2,318,776,000 | 33,193,095 | 9.690 | 2023-10-13 |
| 350 | 2023-10-16 | 3,435,000 | -55,500 | 0.15 | 2,318,776,000 | 33,422,550 | 9.730 | 2023-10-12 |
| 351 | 2023-10-13 | 3,490,500 | 7,500 | 0.15 | 2,318,776,000 | 31,414,500 | 9.000 | 2023-10-11 |
| 352 | 2023-10-10 | 3,483,000 | -11,500 | 0.15 | 2,318,776,000 | 30,859,380 | 8.860 | 2023-10-06 |
| 353 | 2023-10-09 | 3,494,500 | 11,500 | 0.15 | 2,318,776,000 | 30,891,380 | 8.840 | 2023-10-05 |
| 354 | 2023-10-05 | 3,483,000 | 9,000 | 0.15 | 2,318,776,000 | 30,789,720 | 8.840 | 2023-10-03 |
| 355 | 2023-09-15 | 3,474,000 | -5,000 | 0.15 | 2,318,776,000 | 33,802,020 | 9.730 | 2023-09-13 |
| 356 | 2023-09-14 | 3,479,000 | -2,000 | 0.15 | 2,318,776,000 | 34,233,360 | 9.840 | 2023-09-12 |
| 357 | 2023-09-11 | 3,481,000 | 21,000 | 0.15 | 2,318,776,000 | 33,487,220 | 9.620 | 2023-09-06 |
| 358 | 2023-08-21 | 3,460,000 | 47,000 | 0.15 | 2,318,776,000 | 33,216,000 | 9.600 | 2023-08-17 |
| 359 | 2023-08-18 | 3,413,000 | 52,000 | 0.15 | 2,318,776,000 | 32,218,720 | 9.440 | 2023-08-16 |
| 360 | 2023-08-15 | 3,361,000 | 5,500 | 0.14 | 2,318,776,000 | 33,139,460 | 9.860 | 2023-08-11 |
| 361 | 2023-08-14 | 3,355,500 | 3,000 | 0.14 | 2,318,776,000 | 33,957,660 | 10.12 | 2023-08-10 |
| 362 | 2023-08-10 | 3,352,500 | -49,500 | 0.14 | 2,318,776,000 | 34,061,400 | 10.16 | 2023-08-08 |
| 363 | 2023-08-09 | 3,402,000 | -4,000 | 0.15 | 2,318,776,000 | 35,652,960 | 10.48 | 2023-08-07 |
| 364 | 2023-08-08 | 3,406,000 | 50,000 | 0.15 | 2,318,776,000 | 35,967,360 | 10.56 | 2023-08-04 |
| 365 | 2023-08-07 | 3,356,000 | 3,000 | 0.14 | 2,318,776,000 | 35,305,120 | 10.52 | 2023-08-03 |
| 366 | 2023-08-04 | 3,353,000 | -2,000 | 0.14 | 2,318,776,000 | 35,675,920 | 10.64 | 2023-08-02 |
| 367 | 2023-08-03 | 3,355,000 | 49,500 | 0.14 | 2,318,776,000 | 35,294,600 | 10.52 | 2023-08-01 |
| 368 | 2023-08-02 | 3,305,500 | -3,000 | 0.14 | 2,318,776,000 | 34,906,080 | 10.56 | 2023-07-31 |
| 369 | 2023-08-01 | 3,308,500 | 77,000 | 0.14 | 2,318,776,000 | 34,408,400 | 10.40 | 2023-07-28 |
| 370 | 2023-07-31 | 3,231,500 | -153,500 | 0.14 | 2,318,776,000 | 32,379,630 | 10.02 | 2023-07-27 |
| 371 | 2023-07-28 | 3,385,000 | 6,000 | 0.15 | 2,318,776,000 | 32,259,050 | 9.530 | 2023-07-26 |
| 372 | 2023-07-27 | 3,379,000 | -35,500 | 0.15 | 2,318,776,000 | 33,485,890 | 9.910 | 2023-07-25 |
| 373 | 2023-07-26 | 3,414,500 | -32,500 | 0.15 | 2,318,776,000 | 32,028,010 | 9.380 | 2023-07-24 |
| 374 | 2023-07-25 | 3,447,000 | -15,500 | 0.15 | 2,318,776,000 | 33,022,260 | 9.580 | 2023-07-21 |
| 375 | 2023-07-24 | 3,462,500 | -7,000 | 0.15 | 2,318,776,000 | 33,101,500 | 9.560 | 2023-07-20 |
| 376 | 2023-07-21 | 3,469,500 | 19,500 | 0.15 | 2,318,776,000 | 32,890,860 | 9.480 | 2023-07-19 |
| 377 | 2023-07-20 | 3,450,000 | -14,000 | 0.15 | 2,318,776,000 | 32,671,500 | 9.470 | 2023-07-18 |
| 378 | 2023-07-19 | 3,464,000 | 69,000 | 0.15 | 2,318,776,000 | 32,042,000 | 9.250 | 2023-07-14 |
| 379 | 2023-07-18 | 3,395,000 | 24,500 | 0.15 | 2,318,776,000 | 32,456,200 | 9.560 | 2023-07-13 |
| 380 | 2023-07-14 | 3,370,500 | 10,500 | 0.15 | 2,318,776,000 | 32,120,865 | 9.530 | 2023-07-12 |
| 381 | 2023-07-13 | 3,360,000 | 10,000 | 0.14 | 2,318,776,000 | 31,953,600 | 9.510 | 2023-07-11 |
| 382 | 2023-07-12 | 3,350,000 | 20,000 | 0.14 | 2,318,776,000 | 31,121,500 | 9.290 | 2023-07-10 |
| 383 | 2023-07-11 | 3,330,000 | 8,000 | 0.14 | 2,318,776,000 | 30,602,700 | 9.190 | 2023-07-07 |
| 384 | 2023-07-07 | 3,322,000 | 45,000 | 0.14 | 2,318,776,000 | 31,359,680 | 9.440 | 2023-07-05 |
| 385 | 2023-07-06 | 3,277,000 | 10,000 | 0.14 | 2,318,776,000 | 31,557,510 | 9.630 | 2023-07-04 |
| 386 | 2023-07-05 | 3,267,000 | 31,500 | 0.14 | 2,318,776,000 | 31,493,880 | 9.640 | 2023-07-03 |
| 387 | 2023-07-04 | 3,235,500 | 7,500 | 0.14 | 2,318,776,000 | 29,022,435 | 8.970 | 2023-06-30 |
| 388 | 2023-07-03 | 3,228,000 | 2,500 | 0.14 | 2,318,776,000 | 27,631,680 | 8.560 | 2023-06-29 |
| 389 | 2023-06-26 | 3,225,500 | 5,500 | 0.14 | 2,318,776,000 | 28,352,145 | 8.790 | 2023-06-21 |
| 390 | 2023-06-21 | 3,220,000 | 21,000 | 0.14 | 2,318,776,000 | 29,527,400 | 9.170 | 2023-06-19 |
| 391 | 2023-06-20 | 3,199,000 | -30,500 | 0.14 | 2,318,776,000 | 29,526,770 | 9.230 | 2023-06-16 |
| 392 | 2023-06-19 | 3,229,500 | 25,000 | 0.14 | 2,318,776,000 | 29,646,810 | 9.180 | 2023-06-15 |
| 393 | 2023-06-16 | 3,204,500 | -2,000 | 0.14 | 2,318,776,000 | 28,776,410 | 8.980 | 2023-06-14 |
| 394 | 2023-06-15 | 3,206,500 | -3,500 | 0.14 | 2,318,776,000 | 28,409,590 | 8.860 | 2023-06-13 |
| 395 | 2023-06-09 | 3,210,000 | -25,000 | 0.14 | 2,318,776,000 | 28,344,300 | 8.830 | 2023-06-07 |
| 396 | 2023-06-08 | 3,235,000 | -21,000 | 0.14 | 2,318,776,000 | 27,432,800 | 8.480 | 2023-06-06 |
| 397 | 2023-06-07 | 3,256,000 | 2,000 | 0.14 | 2,318,776,000 | 26,536,400 | 8.150 | 2023-06-05 |
| 398 | 2023-06-06 | 3,254,000 | -50,500 | 0.14 | 2,318,776,000 | 27,333,600 | 8.400 | 2023-06-02 |
| 399 | 2023-06-05 | 3,304,500 | 42,500 | 0.14 | 2,318,776,000 | 26,072,505 | 7.890 | 2023-06-01 |
| 400 | 2023-06-01 | 3,262,000 | 50,000 | 0.14 | 2,318,776,000 | 26,552,680 | 8.140 | 2023-05-30 |
| 401 | 2023-05-31 | 3,212,000 | 42,000 | 0.14 | 2,318,776,000 | 25,760,240 | 8.020 | 2023-05-29 |
| 402 | 2023-05-22 | 3,170,000 | -6,000 | 0.14 | 2,318,776,000 | 30,336,900 | 9.570 | 2023-05-18 |
| 403 | 2023-05-19 | 3,176,000 | 5,000 | 0.14 | 2,318,776,000 | 30,235,520 | 9.520 | 2023-05-17 |
| 404 | 2023-05-17 | 3,171,000 | 80,000 | 0.14 | 2,318,776,000 | 31,646,580 | 9.980 | 2023-05-15 |
| 405 | 2023-05-12 | 3,091,000 | -32,000 | 0.13 | 2,318,776,000 | 30,817,270 | 9.970 | 2023-05-10 |
| 406 | 2023-05-11 | 3,123,000 | -7,500 | 0.13 | 2,318,776,000 | 29,356,200 | 9.400 | 2023-05-09 |
| 407 | 2023-05-10 | 3,130,500 | -3,500 | 0.14 | 2,318,776,000 | 29,395,395 | 9.390 | 2023-05-08 |
| 408 | 2023-05-09 | 3,134,000 | 10,000 | 0.14 | 2,318,776,000 | 28,676,100 | 9.150 | 2023-05-05 |
| 409 | 2023-05-08 | 3,124,000 | 21,000 | 0.13 | 2,318,776,000 | 28,584,600 | 9.150 | 2023-05-04 |
| 410 | 2023-05-05 | 3,103,000 | 11,000 | 0.13 | 2,318,776,000 | 27,927,000 | 9.000 | 2023-05-03 |
| 411 | 2023-05-04 | 3,092,000 | 30,000 | 0.13 | 2,318,776,000 | 28,106,280 | 9.090 | 2023-05-02 |
| 412 | 2023-05-03 | 3,062,000 | 6,000 | 0.13 | 2,318,776,000 | 28,905,280 | 9.440 | 2023-04-28 |
| 413 | 2023-05-02 | 3,056,000 | -2,500 | 0.13 | 2,318,776,000 | 28,787,520 | 9.420 | 2023-04-27 |
| 414 | 2023-04-28 | 3,058,500 | -15,000 | 0.13 | 2,318,776,000 | 28,505,220 | 9.320 | 2023-04-26 |
| 415 | 2023-04-26 | 3,073,500 | -10,000 | 0.13 | 2,318,776,000 | 28,737,225 | 9.350 | 2023-04-24 |
| 416 | 2023-04-25 | 3,083,500 | 15,000 | 0.13 | 2,318,776,000 | 28,491,540 | 9.240 | 2023-04-21 |
| 417 | 2023-04-24 | 3,068,500 | -35,000 | 0.13 | 2,318,776,000 | 28,782,530 | 9.380 | 2023-04-20 |
| 418 | 2023-04-21 | 3,103,500 | 85,000 | 0.13 | 2,318,776,000 | 30,103,950 | 9.700 | 2023-04-19 |
| 419 | 2023-04-20 | 3,018,500 | -10,000 | 0.13 | 2,318,776,000 | 31,150,920 | 10.32 | 2023-04-18 |
| 420 | 2023-04-19 | 3,028,500 | -84,500 | 0.13 | 2,318,776,000 | 31,496,400 | 10.40 | 2023-04-17 |
| 421 | 2023-04-18 | 3,113,000 | -179,500 | 0.13 | 2,318,776,000 | 30,538,530 | 9.810 | 2023-04-14 |
| 422 | 2023-04-17 | 3,292,500 | 54,500 | 0.14 | 2,318,776,000 | 29,467,875 | 8.950 | 2023-04-13 |
| 423 | 2023-04-14 | 3,238,000 | -15,000 | 0.14 | 2,318,776,000 | 29,303,900 | 9.050 | 2023-04-12 |
| 424 | 2023-04-11 | 3,253,000 | 50,000 | 0.14 | 2,318,776,000 | 29,277,000 | 9.000 | 2023-04-04 |
| 425 | 2023-04-04 | 3,203,000 | -3,500 | 0.14 | 2,318,776,000 | 31,037,070 | 9.690 | 2023-03-31 |
| 426 | 2023-04-03 | 3,206,500 | -33,500 | 0.14 | 2,318,776,000 | 30,814,465 | 9.610 | 2023-03-30 |
| 427 | 2023-03-30 | 3,240,000 | 25,000 | 0.14 | 2,318,776,000 | 30,650,400 | 9.460 | 2023-03-28 |
| 428 | 2023-03-28 | 3,215,000 | 11,500 | 0.14 | 2,318,776,000 | 29,513,700 | 9.180 | 2023-03-24 |
| 429 | 2023-03-27 | 3,203,500 | -400,000 | 0.14 | 2,318,776,000 | 29,888,655 | 9.330 | 2023-03-23 |
| 430 | 2023-03-24 | 3,603,500 | 159,500 | 0.16 | 2,318,776,000 | 33,008,060 | 9.160 | 2023-03-22 |
| 431 | 2023-03-20 | 3,444,000 | -14,500 | 0.15 | 2,318,776,000 | 29,205,120 | 8.480 | 2023-03-16 |
| 432 | 2023-03-17 | 3,458,500 | 55,500 | 0.15 | 2,318,776,000 | 28,532,625 | 8.250 | 2023-03-15 |
| 433 | 2023-03-16 | 3,403,000 | 5,000 | 0.15 | 2,318,776,000 | 27,938,630 | 8.210 | 2023-03-14 |
| 434 | 2023-03-15 | 3,398,000 | 47,000 | 0.15 | 2,318,776,000 | 29,596,580 | 8.710 | 2023-03-13 |
| 435 | 2023-03-14 | 3,351,000 | 84,000 | 0.14 | 2,318,776,000 | 30,527,610 | 9.110 | 2023-03-10 |
| 436 | 2023-03-13 | 3,267,000 | 94,000 | 0.14 | 2,318,776,000 | 31,722,570 | 9.710 | 2023-03-09 |
| 437 | 2023-03-10 | 3,173,000 | 67,500 | 0.14 | 2,318,776,000 | 32,301,140 | 10.18 | 2023-03-08 |
| 438 | 2023-03-09 | 3,105,500 | -3,000 | 0.13 | 2,318,776,000 | 33,477,290 | 10.78 | 2023-03-07 |
| 439 | 2023-03-08 | 3,108,500 | 55,000 | 0.12 | 2,511,199,000 | 33,323,120 | 10.72 | 2023-03-06 |
| 440 | 2023-03-07 | 3,053,500 | 500 | 0.12 | 2,511,199,000 | 32,550,310 | 10.66 | 2023-03-03 |
| 441 | 2023-03-06 | 3,053,000 | 9,000 | 0.12 | 2,511,199,000 | 32,422,860 | 10.62 | 2023-03-02 |
| 442 | 2023-03-03 | 3,044,000 | 157,500 | 0.12 | 2,511,199,000 | 33,423,120 | 10.98 | 2023-03-01 |
| 443 | 2023-03-02 | 2,886,500 | 34,000 | 0.11 | 2,511,199,000 | 30,019,600 | 10.40 | 2023-02-28 |
| 444 | 2023-02-28 | 2,852,500 | -64,500 | 0.11 | 2,511,199,000 | 32,404,400 | 11.36 | 2023-02-24 |
| 445 | 2023-02-27 | 2,917,000 | -166,000 | 0.12 | 2,511,199,000 | 36,462,500 | 12.50 | 2023-02-23 |
| 446 | 2023-02-24 | 3,083,000 | -19,500 | 0.12 | 2,511,199,000 | 37,180,980 | 12.06 | 2023-02-22 |
| 447 | 2023-02-23 | 3,102,500 | -40,000 | 0.12 | 2,511,199,000 | 36,733,600 | 11.84 | 2023-02-21 |
| 448 | 2023-02-22 | 3,142,500 | 2,000 | 0.13 | 2,511,199,000 | 35,447,400 | 11.28 | 2023-02-20 |
| 449 | 2023-02-20 | 3,140,500 | -116,000 | 0.13 | 2,511,199,000 | 36,052,940 | 11.48 | 2023-02-16 |
| 450 | 2023-02-17 | 3,256,500 | -12,500 | 0.13 | 2,511,199,000 | 36,798,450 | 11.30 | 2023-02-15 |
| 451 | 2023-02-16 | 3,269,000 | -58,000 | 0.13 | 2,511,199,000 | 36,612,800 | 11.20 | 2023-02-14 |
| 452 | 2023-02-15 | 3,327,000 | -500 | 0.13 | 2,511,199,000 | 35,998,140 | 10.82 | 2023-02-13 |
| 453 | 2023-02-14 | 3,327,500 | 80,500 | 0.13 | 2,511,199,000 | 34,472,900 | 10.36 | 2023-02-10 |
| 454 | 2023-02-13 | 3,247,000 | 4,000 | 0.13 | 2,511,199,000 | 35,002,660 | 10.78 | 2023-02-09 |
| 455 | 2023-02-10 | 3,243,000 | 50,000 | 0.13 | 2,511,199,000 | 34,440,660 | 10.62 | 2023-02-08 |
| 456 | 2023-02-09 | 3,193,000 | 38,000 | 0.13 | 2,511,199,000 | 34,165,100 | 10.70 | 2023-02-07 |
| 457 | 2023-02-08 | 3,155,000 | 28,500 | 0.13 | 2,511,199,000 | 34,326,400 | 10.88 | 2023-02-06 |
| 458 | 2023-02-07 | 3,126,500 | -15,000 | 0.12 | 2,511,199,000 | 36,267,400 | 11.60 | 2023-02-03 |
| 459 | 2023-02-06 | 3,141,500 | 225,000 | 0.13 | 2,511,199,000 | 35,938,760 | 11.44 | 2023-02-02 |
| 460 | 2023-02-03 | 2,916,500 | -15,000 | 0.12 | 2,511,199,000 | 33,773,070 | 11.58 | 2023-02-01 |
| 461 | 2023-02-02 | 2,931,500 | 13,000 | 0.12 | 2,511,199,000 | 32,246,500 | 11.00 | 2023-01-31 |
| 462 | 2023-02-01 | 2,918,500 | 8,000 | 0.12 | 2,511,199,000 | 32,512,090 | 11.14 | 2023-01-30 |
| 463 | 2023-01-31 | 2,910,500 | -76,500 | 0.12 | 2,511,199,000 | 34,052,850 | 11.70 | 2023-01-27 |
| 464 | 2023-01-30 | 2,987,000 | -765,000 | 0.12 | 2,511,199,000 | 34,888,160 | 11.68 | 2023-01-26 |
| 465 | 2023-01-27 | 3,752,000 | -144,000 | 0.15 | 2,511,199,000 | 40,671,680 | 10.84 | 2023-01-20 |
| 466 | 2023-01-20 | 3,896,000 | -18,500 | 0.16 | 2,511,199,000 | 40,674,240 | 10.44 | 2023-01-18 |
| 467 | 2023-01-19 | 3,914,500 | 2,000 | 0.16 | 2,511,199,000 | 40,475,930 | 10.34 | 2023-01-17 |
| 468 | 2023-01-18 | 3,912,500 | 24,000 | 0.16 | 2,511,199,000 | 40,690,000 | 10.40 | 2023-01-16 |
| 469 | 2023-01-17 | 3,888,500 | 8,000 | 0.15 | 2,511,199,000 | 41,840,260 | 10.76 | 2023-01-13 |
| 470 | 2023-01-16 | 3,880,500 | 14,000 | 0.15 | 2,511,199,000 | 41,133,300 | 10.60 | 2023-01-12 |
| 471 | 2023-01-13 | 3,866,500 | -29,500 | 0.15 | 2,511,199,000 | 40,134,270 | 10.38 | 2023-01-11 |
| 472 | 2023-01-12 | 3,896,000 | 60,000 | 0.16 | 2,511,199,000 | 41,609,280 | 10.68 | 2023-01-10 |
| 473 | 2023-01-11 | 3,836,000 | 300,000 | 0.15 | 2,511,199,000 | 39,510,800 | 10.30 | 2023-01-09 |
| 474 | 2023-01-10 | 3,536,000 | 10,000 | 0.14 | 2,511,199,000 | 35,996,480 | 10.18 | 2023-01-06 |
| 475 | 2023-01-09 | 3,526,000 | -13,500 | 0.14 | 2,511,199,000 | 36,599,880 | 10.38 | 2023-01-05 |
| 476 | 2023-01-06 | 3,539,500 | 27,000 | 0.14 | 2,595,906,500 | 36,032,110 | 10.18 | 2023-01-04 |
| 477 | 2023-01-04 | 3,512,500 | 7,500 | 0.14 | 2,595,906,500 | 35,687,000 | 10.16 | 2022-12-30 |
| 478 | 2022-12-30 | 3,505,000 | 41,000 | 0.14 | 2,595,906,500 | 35,190,200 | 10.04 | 2022-12-28 |
| 479 | 2022-12-29 | 3,464,000 | 80,500 | 0.13 | 2,595,906,500 | 35,263,520 | 10.18 | 2022-12-23 |
| 480 | 2022-12-28 | 3,383,500 | -76,500 | 0.13 | 2,595,906,500 | 36,135,780 | 10.68 | 2022-12-22 |
| 481 | 2022-12-23 | 3,460,000 | 19,000 | 0.13 | 2,595,906,500 | 35,499,600 | 10.26 | 2022-12-21 |
| 482 | 2022-12-22 | 3,441,000 | -2,500 | 0.12 | 2,991,047,500 | 34,822,920 | 10.12 | 2022-12-20 |
| 483 | 2022-12-20 | 3,443,500 | 6,000 | 0.12 | 2,991,047,500 | 36,225,620 | 10.52 | 2022-12-16 |
| 484 | 2022-12-19 | 3,437,500 | -50,000 | 0.11 | 2,991,047,500 | 35,887,500 | 10.44 | 2022-12-15 |
| 485 | 2022-12-16 | 3,487,500 | 101,000 | 0.12 | 2,991,047,500 | 35,781,750 | 10.26 | 2022-12-14 |
| 486 | 2022-12-15 | 3,386,500 | -10,500 | 0.11 | 2,991,047,500 | 34,948,680 | 10.32 | 2022-12-13 |
| 487 | 2022-12-14 | 3,397,000 | 86,500 | 0.11 | 2,991,047,500 | 35,600,560 | 10.48 | 2022-12-12 |
| 488 | 2022-12-13 | 3,310,500 | 32,500 | 0.11 | 2,991,047,500 | 35,620,980 | 10.76 | 2022-12-09 |
| 489 | 2022-12-12 | 3,278,000 | -2,500 | 0.11 | 2,991,047,500 | 36,385,800 | 11.10 | 2022-12-08 |
| 490 | 2022-12-09 | 3,280,500 | -61,500 | 0.11 | 2,991,047,500 | 35,101,350 | 10.70 | 2022-12-07 |
| 491 | 2022-12-08 | 3,342,000 | -22,500 | 0.11 | 2,991,047,500 | 37,296,720 | 11.16 | 2022-12-06 |
| 492 | 2022-12-07 | 3,364,500 | 10,000 | 0.11 | 2,991,047,500 | 37,076,790 | 11.02 | 2022-12-05 |
| 493 | 2022-12-06 | 3,354,500 | -5,000 | 0.11 | 2,991,047,500 | 36,765,320 | 10.96 | 2022-12-02 |
| 494 | 2022-12-05 | 3,359,500 | -90,500 | 0.11 | 2,991,047,500 | 37,827,970 | 11.26 | 2022-12-01 |
| 495 | 2022-12-02 | 3,450,000 | -38,000 | 0.12 | 2,991,047,500 | 38,916,000 | 11.28 | 2022-11-30 |
| 496 | 2022-12-01 | 3,488,000 | -105,500 | 0.12 | 2,991,047,500 | 36,065,920 | 10.34 | 2022-11-29 |
| 497 | 2022-11-30 | 3,593,500 | 1,000 | 0.12 | 2,991,047,500 | 33,599,225 | 9.350 | 2022-11-28 |
| 498 | 2022-11-29 | 3,592,500 | 72,500 | 0.12 | 2,991,047,500 | 33,194,700 | 9.240 | 2022-11-25 |
| 499 | 2022-11-28 | 3,520,000 | -30,500 | 0.12 | 2,991,047,500 | 34,601,600 | 9.830 | 2022-11-24 |
| 500 | 2022-11-25 | 3,550,500 | -5,000 | 0.12 | 2,991,047,500 | 34,759,395 | 9.790 | 2022-11-23 |
| 501 | 2022-11-23 | 3,555,500 | 32,000 | 0.12 | 2,991,047,500 | 35,697,220 | 10.04 | 2022-11-21 |
| 502 | 2022-11-22 | 3,523,500 | -29,000 | 0.12 | 2,991,047,500 | 35,657,820 | 10.12 | 2022-11-18 |
| 503 | 2022-11-21 | 3,552,500 | 32,000 | 0.12 | 2,991,047,500 | 34,814,500 | 9.800 | 2022-11-17 |
| 504 | 2022-11-18 | 3,520,500 | -20,000 | 0.12 | 2,991,047,500 | 35,416,230 | 10.06 | 2022-11-16 |
| 505 | 2022-11-17 | 3,540,500 | 10,000 | 0.12 | 2,991,047,500 | 36,750,390 | 10.38 | 2022-11-15 |
| 506 | 2022-11-16 | 3,530,500 | 21,000 | 0.12 | 2,991,047,500 | 32,763,040 | 9.280 | 2022-11-14 |
| 507 | 2022-11-15 | 3,509,500 | -28,500 | 0.12 | 2,991,047,500 | 31,796,070 | 9.060 | 2022-11-11 |
| 508 | 2022-11-14 | 3,538,000 | 76,500 | 0.12 | 2,991,047,500 | 30,709,840 | 8.680 | 2022-11-10 |
| 509 | 2022-11-10 | 3,461,500 | 25,500 | 0.12 | 2,991,047,500 | 32,780,405 | 9.470 | 2022-11-08 |
| 510 | 2022-11-09 | 3,436,000 | -59,500 | 0.11 | 2,991,047,500 | 33,501,000 | 9.750 | 2022-11-07 |
| 511 | 2022-11-08 | 3,495,500 | 4,500 | 0.12 | 2,991,047,500 | 32,368,330 | 9.260 | 2022-11-04 |
| 512 | 2022-11-07 | 3,491,000 | 5,500 | 0.12 | 2,991,047,500 | 28,940,390 | 8.290 | 2022-11-03 |
| 513 | 2022-11-04 | 3,485,500 | -4,500 | 0.12 | 2,991,047,500 | 30,637,545 | 8.790 | 2022-11-02 |
| 514 | 2022-11-03 | 3,490,000 | -70,000 | 0.12 | 2,991,047,500 | 30,607,300 | 8.770 | 2022-11-01 |
| 515 | 2022-11-02 | 3,560,000 | -2,000 | 0.12 | 2,991,047,500 | 30,509,200 | 8.570 | 2022-10-31 |
| 516 | 2022-11-01 | 3,562,000 | 9,000 | 0.12 | 2,991,047,500 | 29,849,560 | 8.380 | 2022-10-28 |
| 517 | 2022-10-31 | 3,553,000 | 10,000 | 0.12 | 2,991,047,500 | 29,703,080 | 8.360 | 2022-10-27 |
| 518 | 2022-10-28 | 3,543,000 | 157,000 | 0.12 | 2,991,047,500 | 29,442,330 | 8.310 | 2022-10-26 |
| 519 | 2022-10-27 | 3,386,000 | 13,500 | 0.11 | 2,991,047,500 | 26,783,260 | 7.910 | 2022-10-25 |
| 520 | 2022-10-26 | 3,372,500 | -523,000 | 0.11 | 2,991,047,500 | 26,339,225 | 7.810 | 2022-10-24 |
| 521 | 2022-10-25 | 3,895,500 | -1,500 | 0.13 | 2,991,047,500 | 29,449,980 | 7.560 | 2022-10-21 |
| 522 | 2022-10-24 | 3,897,000 | 500 | 0.13 | 2,991,047,500 | 28,487,070 | 7.310 | 2022-10-20 |
| 523 | 2022-10-21 | 3,896,500 | 3,500 | 0.13 | 2,991,047,500 | 28,717,205 | 7.370 | 2022-10-19 |
| 524 | 2022-10-20 | 3,893,000 | 1,000 | 0.13 | 2,991,047,500 | 29,820,380 | 7.660 | 2022-10-18 |
| 525 | 2022-10-19 | 3,892,000 | 4,500 | 0.13 | 2,991,047,500 | 28,489,440 | 7.320 | 2022-10-17 |
| 526 | 2022-10-18 | 3,887,500 | 497,000 | 0.13 | 2,991,047,500 | 28,067,750 | 7.220 | 2022-10-14 |
| 527 | 2022-10-17 | 3,390,500 | -450,500 | 0.11 | 2,991,047,500 | 24,343,790 | 7.180 | 2022-10-13 |
| 528 | 2022-10-14 | 3,841,000 | 501,000 | 0.13 | 2,991,047,500 | 29,460,470 | 7.670 | 2022-10-12 |
| 529 | 2022-10-13 | 3,340,000 | 32,000 | 0.11 | 2,991,047,500 | 25,083,400 | 7.510 | 2022-10-11 |
| 530 | 2022-10-12 | 3,308,000 | 11,500 | 0.11 | 2,991,047,500 | 25,339,280 | 7.660 | 2022-10-10 |
| 531 | 2022-10-11 | 3,296,500 | 6,000 | 0.11 | 2,991,047,500 | 26,998,335 | 8.190 | 2022-10-07 |
| 532 | 2022-10-10 | 3,290,500 | 30,000 | 0.11 | 2,991,047,500 | 28,594,445 | 8.690 | 2022-10-06 |
| 533 | 2022-10-07 | 3,260,500 | -2,000 | 0.11 | 2,991,047,500 | 29,931,390 | 9.180 | 2022-10-05 |
| 534 | 2022-10-06 | 3,262,500 | 3,000 | 0.11 | 2,991,047,500 | 29,134,125 | 8.930 | 2022-10-03 |
| 535 | 2022-10-05 | 3,259,500 | 1,000 | 0.11 | 2,991,047,500 | 29,400,690 | 9.020 | 2022-09-30 |
| 536 | 2022-10-03 | 3,258,500 | 38,000 | 0.11 | 2,991,047,500 | 29,978,200 | 9.200 | 2022-09-29 |
| 537 | 2022-09-30 | 3,220,500 | -26,000 | 0.11 | 2,991,047,500 | 30,884,595 | 9.590 | 2022-09-28 |
| 538 | 2022-09-29 | 3,246,500 | 29,000 | 0.11 | 2,991,047,500 | 34,347,970 | 10.58 | 2022-09-27 |
| 539 | 2022-09-26 | 3,217,500 | 50,500 | 0.11 | 2,991,047,500 | 31,981,950 | 9.940 | 2022-09-22 |
| 540 | 2022-09-23 | 3,167,000 | -20,000 | 0.11 | 2,991,047,500 | 32,113,380 | 10.14 | 2022-09-21 |
| 541 | 2022-09-22 | 3,187,000 | 100,000 | 0.11 | 2,991,047,500 | 34,292,120 | 10.76 | 2022-09-20 |
| 542 | 2022-09-20 | 3,087,000 | 1,000 | 0.10 | 2,991,047,500 | 32,845,680 | 10.64 | 2022-09-16 |
| 543 | 2022-09-19 | 3,086,000 | 500 | 0.10 | 2,991,047,500 | 33,946,000 | 11.00 | 2022-09-15 |
| 544 | 2022-09-16 | 3,085,500 | 1,500 | 0.10 | 2,991,047,500 | 34,866,150 | 11.30 | 2022-09-14 |
| 545 | 2022-09-15 | 3,084,000 | 7,500 | 0.10 | 2,991,047,500 | 36,206,160 | 11.74 | 2022-09-13 |
| 546 | 2022-09-14 | 3,076,500 | -36,000 | 0.10 | 2,991,047,500 | 35,133,630 | 11.42 | 2022-09-09 |
| 547 | 2022-09-13 | 3,112,500 | 36,000 | 0.10 | 2,991,047,500 | 34,113,000 | 10.96 | 2022-09-08 |
| 548 | 2022-09-08 | 3,076,500 | -76,000 | 0.10 | 2,991,047,500 | 35,195,160 | 11.44 | 2022-09-06 |
| 549 | 2022-09-07 | 3,152,500 | 1,500 | 0.11 | 2,991,047,500 | 35,118,850 | 11.14 | 2022-09-05 |
| 550 | 2022-09-06 | 3,151,000 | 10,000 | 0.11 | 2,991,047,500 | 35,858,380 | 11.38 | 2022-09-02 |
| 551 | 2022-09-05 | 3,141,000 | 7,000 | 0.11 | 2,991,047,500 | 36,435,600 | 11.60 | 2022-09-01 |
| 552 | 2022-09-01 | 3,134,000 | 2,500 | 0.10 | 2,991,047,500 | 38,172,120 | 12.18 | 2022-08-30 |
| 553 | 2022-08-31 | 3,131,500 | 4,000 | 0.10 | 2,991,047,500 | 38,266,930 | 12.22 | 2022-08-29 |
| 554 | 2022-08-30 | 3,127,500 | -78,000 | 0.10 | 2,991,047,500 | 39,031,200 | 12.48 | 2022-08-26 |
| 555 | 2022-08-29 | 3,205,500 | 30,000 | 0.11 | 2,991,047,500 | 38,594,220 | 12.04 | 2022-08-25 |
| 556 | 2022-08-26 | 3,175,500 | -70,000 | 0.11 | 2,991,047,500 | 36,645,270 | 11.54 | 2022-08-24 |
| 557 | 2022-08-25 | 3,245,500 | 9,000 | 0.11 | 2,991,047,500 | 37,842,530 | 11.66 | 2022-08-23 |
| 558 | 2022-08-24 | 3,236,500 | -51,000 | 0.11 | 2,991,047,500 | 39,420,570 | 12.18 | 2022-08-22 |
| 559 | 2022-08-23 | 3,287,500 | -500 | 0.11 | 2,991,047,500 | 36,031,000 | 10.96 | 2022-08-19 |
| 560 | 2022-08-22 | 3,288,000 | -74,500 | 0.11 | 2,991,047,500 | 35,378,880 | 10.76 | 2022-08-18 |
| 561 | 2022-08-19 | 3,362,500 | 2,000 | 0.11 | 2,991,047,500 | 38,467,000 | 11.44 | 2022-08-17 |
| 562 | 2022-08-17 | 3,360,500 | -140,500 | 0.11 | 2,991,047,500 | 38,511,330 | 11.46 | 2022-08-15 |
| 563 | 2022-08-16 | 3,501,000 | -500 | 0.12 | 2,991,047,500 | 40,611,600 | 11.60 | 2022-08-12 |
| 564 | 2022-08-15 | 3,501,500 | 246,000 | 0.12 | 2,991,047,500 | 40,407,310 | 11.54 | 2022-08-11 |
| 565 | 2022-08-12 | 3,255,500 | 41,000 | 0.11 | 2,991,047,500 | 36,982,480 | 11.36 | 2022-08-10 |
| 566 | 2022-08-11 | 3,214,500 | 1,000 | 0.11 | 2,991,047,500 | 37,931,100 | 11.80 | 2022-08-09 |
| 567 | 2022-08-10 | 3,213,500 | 20,000 | 0.11 | 3,037,892,500 | 39,011,890 | 12.14 | 2022-08-08 |
| 568 | 2022-08-08 | 3,193,500 | 20,000 | 0.11 | 3,037,892,500 | 38,449,740 | 12.04 | 2022-08-04 |
| 569 | 2022-08-05 | 3,173,500 | 20,000 | 0.10 | 3,037,892,500 | 38,970,580 | 12.28 | 2022-08-03 |
| 570 | 2022-08-04 | 3,153,500 | 128,000 | 0.10 | 3,037,892,500 | 40,049,450 | 12.70 | 2022-08-02 |
| 571 | 2022-08-03 | 3,025,500 | 59,000 | 0.10 | 3,037,892,500 | 41,207,310 | 13.62 | 2022-08-01 |
| 572 | 2022-08-02 | 2,966,500 | 50,000 | 0.10 | 3,037,892,500 | 36,725,270 | 12.38 | 2022-07-29 |
| 573 | 2022-08-01 | 2,916,500 | 2,000 | 0.10 | 3,037,892,500 | 36,747,900 | 12.60 | 2022-07-28 |
| 574 | 2022-07-29 | 2,914,500 | 40,000 | 0.10 | 3,037,892,500 | 36,839,280 | 12.64 | 2022-07-27 |
| 575 | 2022-07-28 | 2,874,500 | -58,000 | 0.09 | 3,037,892,500 | 37,081,050 | 12.90 | 2022-07-26 |
| 576 | 2022-07-27 | 2,932,500 | 8,000 | 0.10 | 3,037,892,500 | 37,066,800 | 12.64 | 2022-07-25 |
| 577 | 2022-07-26 | 2,924,500 | 40,000 | 0.10 | 3,037,892,500 | 38,486,420 | 13.16 | 2022-07-22 |
| 578 | 2022-07-25 | 2,884,500 | 18,500 | 0.09 | 3,037,892,500 | 37,498,500 | 13.00 | 2022-07-21 |
| 579 | 2022-07-22 | 2,866,000 | -1,000 | 0.09 | 3,037,892,500 | 38,347,080 | 13.38 | 2022-07-20 |
| 580 | 2022-07-21 | 2,867,000 | -102,000 | 0.09 | 3,037,892,500 | 38,589,820 | 13.46 | 2022-07-19 |
| 581 | 2022-07-20 | 2,969,000 | -38,000 | 0.10 | 3,037,892,500 | 40,794,060 | 13.74 | 2022-07-18 |
| 582 | 2022-07-19 | 3,007,000 | 118,000 | 0.10 | 3,037,892,500 | 38,549,740 | 12.82 | 2022-07-15 |
| 583 | 2022-07-18 | 2,889,000 | -10,500 | 0.09 | 3,099,540,000 | 38,019,240 | 13.16 | 2022-07-14 |
| 584 | 2022-07-15 | 2,899,500 | 6,500 | 0.09 | 3,099,540,000 | 38,331,390 | 13.22 | 2022-07-13 |
| 585 | 2022-07-14 | 2,893,000 | 3,000 | 0.09 | 3,099,540,000 | 38,361,180 | 13.26 | 2022-07-12 |
| 586 | 2022-07-13 | 2,890,000 | 128,500 | 0.09 | 3,099,540,000 | 38,379,200 | 13.28 | 2022-07-11 |
| 587 | 2022-07-12 | 2,761,500 | 137,500 | 0.09 | 3,099,540,000 | 40,317,900 | 14.60 | 2022-07-08 |
| 588 | 2022-07-11 | 2,624,000 | -43,500 | 0.08 | 3,099,540,000 | 39,412,480 | 15.02 | 2022-07-07 |
| 589 | 2022-07-08 | 2,667,500 | 14,500 | 0.09 | 3,099,540,000 | 37,665,100 | 14.12 | 2022-07-06 |
| 590 | 2022-07-07 | 2,653,000 | -44,500 | 0.09 | 3,099,540,000 | 38,627,680 | 14.56 | 2022-07-05 |
| 591 | 2022-07-06 | 2,697,500 | -399,000 | 0.09 | 3,099,540,000 | 40,948,050 | 15.18 | 2022-07-04 |
| 592 | 2022-07-05 | 3,096,500 | 70,500 | 0.10 | 3,099,540,000 | 49,977,510 | 16.14 | 2022-06-30 |
| 593 | 2022-07-04 | 3,026,000 | -55,000 | 0.10 | 3,099,540,000 | 48,839,640 | 16.14 | 2022-06-29 |
| 594 | 2022-06-30 | 3,081,000 | 83,500 | 0.10 | 3,099,540,000 | 54,780,180 | 17.78 | 2022-06-28 |
| 595 | 2022-06-29 | 2,997,500 | -497,000 | 0.10 | 3,099,540,000 | 50,717,700 | 16.92 | 2022-06-27 |
| 596 | 2022-06-28 | 3,494,500 | 98,500 | 0.11 | 3,099,540,000 | 58,637,710 | 16.78 | 2022-06-24 |
| 597 | 2022-06-27 | 3,396,000 | -237,500 | 0.11 | 3,099,540,000 | 57,188,640 | 16.84 | 2022-06-23 |
| 598 | 2022-06-24 | 3,633,500 | 1,000 | 0.12 | 3,099,540,000 | 57,699,980 | 15.88 | 2022-06-22 |
| 599 | 2022-06-23 | 3,632,500 | -329,000 | 0.12 | 3,099,540,000 | 57,684,100 | 15.88 | 2022-06-21 |
| 600 | 2022-06-22 | 3,961,500 | 1,500 | 0.13 | 3,099,540,000 | 63,384,000 | 16.00 | 2022-06-20 |
| 601 | 2022-06-21 | 3,960,000 | -30,500 | 0.13 | 3,099,540,000 | 63,201,600 | 15.96 | 2022-06-17 |
| 602 | 2022-06-20 | 3,990,500 | 60,500 | 0.13 | 3,099,540,000 | 63,448,950 | 15.90 | 2022-06-16 |
| 603 | 2022-06-17 | 3,930,000 | 8,000 | 0.13 | 3,099,540,000 | 64,609,200 | 16.44 | 2022-06-15 |
| 604 | 2022-06-16 | 3,922,000 | 62,500 | 0.13 | 3,099,540,000 | 64,007,040 | 16.32 | 2022-06-14 |
| 605 | 2022-06-15 | 3,859,500 | 103,000 | 0.12 | 3,099,540,000 | 60,980,100 | 15.80 | 2022-06-13 |
| 606 | 2022-06-14 | 3,756,500 | -23,500 | 0.12 | 3,099,540,000 | 58,300,880 | 15.52 | 2022-06-10 |
| 607 | 2022-06-13 | 3,780,000 | -20,500 | 0.12 | 3,099,540,000 | 53,751,600 | 14.22 | 2022-06-09 |
| 608 | 2022-06-10 | 3,800,500 | -44,000 | 0.12 | 3,099,540,000 | 56,779,470 | 14.94 | 2022-06-08 |
| 609 | 2022-06-09 | 3,844,500 | 53,500 | 0.12 | 3,099,540,000 | 56,129,700 | 14.60 | 2022-06-07 |
| 610 | 2022-06-08 | 3,791,000 | 21,000 | 0.12 | 3,099,540,000 | 57,319,920 | 15.12 | 2022-06-06 |
| 611 | 2022-06-07 | 3,770,000 | -27,500 | 0.12 | 3,099,540,000 | 56,851,600 | 15.08 | 2022-06-02 |
| 612 | 2022-06-06 | 3,797,500 | 3,000 | 0.12 | 3,099,540,000 | 53,772,600 | 14.16 | 2022-06-01 |
| 613 | 2022-06-02 | 3,794,500 | 57,000 | 0.12 | 3,099,540,000 | 53,578,340 | 14.12 | 2022-05-31 |
| 614 | 2022-06-01 | 3,737,500 | 207,500 | 0.12 | 3,099,540,000 | 49,185,500 | 13.16 | 2022-05-30 |
| 615 | 2022-05-31 | 3,530,000 | -31,000 | 0.11 | 3,099,540,000 | 46,101,800 | 13.06 | 2022-05-27 |
| 616 | 2022-05-30 | 3,561,000 | 500 | 0.11 | 3,099,540,000 | 47,931,060 | 13.46 | 2022-05-26 |
| 617 | 2022-05-27 | 3,560,500 | 80,500 | 0.11 | 3,099,540,000 | 48,992,480 | 13.76 | 2022-05-25 |
| 618 | 2022-05-26 | 3,480,000 | -778,500 | 0.11 | 3,099,540,000 | 43,221,600 | 12.42 | 2022-05-24 |
| 619 | 2022-05-25 | 4,258,500 | 192,500 | 0.14 | 3,099,540,000 | 50,335,470 | 11.82 | 2022-05-23 |
| 620 | 2022-05-24 | 4,066,000 | 8,000 | 0.13 | 3,099,540,000 | 50,418,400 | 12.40 | 2022-05-20 |
| 621 | 2022-05-23 | 4,058,000 | -246,500 | 0.13 | 3,099,540,000 | 50,156,880 | 12.36 | 2022-05-19 |
| 622 | 2022-05-20 | 4,304,500 | 23,000 | 0.14 | 3,099,540,000 | 53,634,070 | 12.46 | 2022-05-18 |
| 623 | 2022-05-19 | 4,281,500 | 1,662,000 | 0.14 | 3,099,540,000 | 54,717,570 | 12.78 | 2022-05-17 |
| 624 | 2022-05-18 | 2,619,500 | -119,000 | 0.08 | 3,099,540,000 | 29,967,080 | 11.44 | 2022-05-16 |
| 625 | 2022-05-17 | 2,738,500 | 132,500 | 0.09 | 3,099,540,000 | 30,397,350 | 11.10 | 2022-05-13 |
| 626 | 2022-05-13 | 2,606,000 | 63,000 | 0.08 | 3,099,540,000 | 25,147,900 | 9.650 | 2022-05-11 |
| 627 | 2022-05-12 | 2,543,000 | 25,000 | 0.08 | 3,099,540,000 | 23,166,730 | 9.110 | 2022-05-10 |
| 628 | 2022-05-11 | 2,518,000 | 63,000 | 0.08 | 3,099,540,000 | 24,474,960 | 9.720 | 2022-05-06 |
| 629 | 2022-05-10 | 2,455,000 | 8,000 | 0.08 | 3,099,540,000 | 25,482,900 | 10.38 | 2022-05-05 |
| 630 | 2022-05-05 | 2,447,000 | 2,000 | 0.08 | 3,099,540,000 | 26,672,300 | 10.90 | 2022-05-03 |
| 631 | 2022-05-04 | 2,445,000 | -8,500 | 0.08 | 3,099,540,000 | 27,628,500 | 11.30 | 2022-04-29 |
| 632 | 2022-04-29 | 2,453,500 | 27,500 | 0.08 | 3,099,540,000 | 25,712,680 | 10.48 | 2022-04-27 |
| 633 | 2022-04-28 | 2,426,000 | 500 | 0.08 | 3,099,540,000 | 25,278,920 | 10.42 | 2022-04-26 |
| 634 | 2022-04-27 | 2,425,500 | 125,000 | 0.08 | 3,099,540,000 | 24,691,590 | 10.18 | 2022-04-25 |
| 635 | 2022-04-26 | 2,300,500 | 4,500 | 0.07 | 3,099,540,000 | 25,719,590 | 11.18 | 2022-04-22 |
| 636 | 2022-04-25 | 2,296,000 | 9,000 | 0.07 | 3,099,540,000 | 25,118,240 | 10.94 | 2022-04-21 |
| 637 | 2022-04-22 | 2,287,000 | -5,000 | 0.07 | 3,099,540,000 | 26,529,200 | 11.60 | 2022-04-20 |
| 638 | 2022-04-21 | 2,292,000 | 500 | 0.07 | 3,099,540,000 | 26,037,120 | 11.36 | 2022-04-19 |
| 639 | 2022-04-20 | 2,291,500 | 8,500 | 0.07 | 3,099,540,000 | 26,443,910 | 11.54 | 2022-04-14 |
| 640 | 2022-04-19 | 2,283,000 | -2,500 | 0.07 | 3,099,540,000 | 25,660,920 | 11.24 | 2022-04-13 |
| 641 | 2022-04-14 | 2,285,500 | 10,000 | 0.07 | 3,099,540,000 | 25,049,080 | 10.96 | 2022-04-12 |
| 642 | 2022-04-13 | 2,275,500 | 14,000 | 0.07 | 3,099,540,000 | 24,029,280 | 10.56 | 2022-04-11 |
| 643 | 2022-04-12 | 2,261,500 | -14,500 | 0.07 | 3,099,540,000 | 27,454,610 | 12.14 | 2022-04-08 |
| 644 | 2022-04-11 | 2,276,000 | -24,000 | 0.07 | 3,099,540,000 | 27,175,440 | 11.94 | 2022-04-07 |
| 645 | 2022-04-08 | 2,300,000 | 29,000 | 0.07 | 3,099,540,000 | 27,784,000 | 12.08 | 2022-04-06 |
| 646 | 2022-04-07 | 2,271,000 | -86,000 | 0.07 | 3,099,540,000 | 29,295,900 | 12.90 | 2022-04-04 |
| 647 | 2022-04-06 | 2,357,000 | 91,000 | 0.08 | 3,099,540,000 | 29,556,780 | 12.54 | 2022-04-01 |
| 648 | 2022-04-04 | 2,266,000 | 99,000 | 0.07 | 3,099,540,000 | 28,460,960 | 12.56 | 2022-03-31 |
| 649 | 2022-04-01 | 2,167,000 | 24,500 | 0.07 | 3,099,540,000 | 29,167,820 | 13.46 | 2022-03-30 |
| 650 | 2022-03-29 | 2,142,500 | 21,000 | 0.07 | 3,099,540,000 | 25,238,650 | 11.78 | 2022-03-25 |
| 651 | 2022-03-25 | 2,121,500 | 1,000 | 0.07 | 3,099,540,000 | 27,749,220 | 13.08 | 2022-03-23 |
| 652 | 2022-03-23 | 2,120,500 | -2,000 | 0.07 | 3,099,540,000 | 25,954,920 | 12.24 | 2022-03-21 |
| 653 | 2022-03-22 | 2,122,500 | -2,000 | 0.07 | 3,099,540,000 | 26,701,050 | 12.58 | 2022-03-18 |
| 654 | 2022-03-21 | 2,124,500 | 1,000 | 0.07 | 3,099,540,000 | 26,173,840 | 12.32 | 2022-03-17 |
| 655 | 2022-03-18 | 2,123,500 | -2,000 | 0.07 | 3,099,540,000 | 27,732,910 | 13.06 | 2022-03-16 |
| 656 | 2022-03-17 | 2,125,500 | -41,000 | 0.07 | 3,099,540,000 | 24,060,660 | 11.32 | 2022-03-15 |
| 657 | 2022-03-16 | 2,166,500 | -32,500 | 0.07 | 3,099,540,000 | 24,351,460 | 11.24 | 2022-03-14 |
| 658 | 2022-03-14 | 2,199,000 | -7,000 | 0.07 | 3,099,540,000 | 27,795,360 | 12.64 | 2022-03-10 |
| 659 | 2022-03-11 | 2,206,000 | 7,500 | 0.07 | 3,099,540,000 | 27,266,160 | 12.36 | 2022-03-09 |
| 660 | 2022-03-09 | 2,198,500 | -9,500 | 0.07 | 3,099,540,000 | 28,316,680 | 12.88 | 2022-03-07 |
| 661 | 2022-03-07 | 2,208,000 | 8,500 | 0.07 | 3,099,540,000 | 30,691,200 | 13.90 | 2022-03-03 |
| 662 | 2022-03-04 | 2,199,500 | -18,000 | 0.07 | 3,099,540,000 | 34,312,200 | 15.60 | 2022-03-02 |
| 663 | 2022-03-02 | 2,217,500 | 2,000 | 0.07 | 3,099,540,000 | 36,056,550 | 16.26 | 2022-02-28 |
| 664 | 2022-03-01 | 2,215,500 | -14,000 | 0.07 | 3,099,540,000 | 38,904,180 | 17.56 | 2022-02-25 |
| 665 | 2022-02-28 | 2,229,500 | 7,000 | 0.07 | 3,099,540,000 | 38,614,940 | 17.32 | 2022-02-24 |
| 666 | 2022-02-25 | 2,222,500 | -1,000 | 0.07 | 3,099,540,000 | 40,716,200 | 18.32 | 2022-02-23 |
| 667 | 2022-02-24 | 2,223,500 | 142,000 | 0.07 | 3,099,540,000 | 40,067,470 | 18.02 | 2022-02-22 |
| 668 | 2022-02-21 | 2,081,500 | -16,500 | 0.07 | 3,099,540,000 | 40,589,250 | 19.50 | 2022-02-17 |
| 669 | 2022-02-18 | 2,098,000 | 22,000 | 0.07 | 3,099,540,000 | 42,379,600 | 20.20 | 2022-02-16 |
| 670 | 2022-02-17 | 2,076,000 | -100,000 | 0.07 | 3,099,540,000 | 39,194,880 | 18.88 | 2022-02-15 |
| 671 | 2022-02-15 | 2,176,000 | -6,000 | 0.07 | 3,099,540,000 | 42,997,760 | 19.76 | 2022-02-11 |
| 672 | 2022-02-14 | 2,182,000 | 3,000 | 0.07 | 3,099,540,000 | 44,621,900 | 20.45 | 2022-02-10 |
| 673 | 2022-02-11 | 2,179,000 | 2,000 | 0.07 | 3,099,540,000 | 45,323,200 | 20.80 | 2022-02-09 |
| 674 | 2022-02-08 | 2,177,000 | -6,000 | 0.07 | 3,099,540,000 | 46,152,400 | 21.20 | 2022-02-04 |
| 675 | 2022-02-07 | 2,183,000 | 1,000 | 0.07 | 3,099,540,000 | 44,751,500 | 20.50 | 2022-01-28 |
| 676 | 2022-02-04 | 2,182,000 | 7,500 | 0.07 | 3,099,540,000 | 46,040,200 | 21.10 | 2022-01-27 |
| 677 | 2022-01-27 | 2,174,500 | -5,500 | 0.07 | 3,099,540,000 | 49,904,775 | 22.95 | 2022-01-25 |
| 678 | 2022-01-26 | 2,180,000 | 29,500 | 0.07 | 3,099,540,000 | 50,794,000 | 23.30 | 2022-01-24 |
| 679 | 2022-01-25 | 2,150,500 | 2,000 | 0.07 | 3,099,540,000 | 53,654,975 | 24.95 | 2022-01-21 |
| 680 | 2022-01-24 | 2,148,500 | 6,000 | 0.07 | 3,099,540,000 | 54,034,775 | 25.15 | 2022-01-20 |
| 681 | 2022-01-21 | 2,142,500 | -500 | 0.07 | 3,099,540,000 | 53,134,000 | 24.80 | 2022-01-19 |
| 682 | 2022-01-20 | 2,143,000 | 1,000 | 0.07 | 3,099,540,000 | 54,325,050 | 25.35 | 2022-01-18 |
| 683 | 2022-01-19 | 2,142,000 | 4,000 | 0.07 | 3,099,540,000 | 54,085,500 | 25.25 | 2022-01-17 |
| 684 | 2022-01-18 | 2,138,000 | -20,000 | 0.07 | 3,099,540,000 | 54,839,700 | 25.65 | 2022-01-14 |
| 685 | 2022-01-17 | 2,158,000 | 2,000 | 0.07 | 3,099,540,000 | 55,029,000 | 25.50 | 2022-01-13 |
| 686 | 2022-01-14 | 2,156,000 | 35,000 | 0.07 | 3,099,540,000 | 55,409,200 | 25.70 | 2022-01-12 |
| 687 | 2022-01-13 | 2,121,000 | 16,000 | 0.07 | 3,099,540,000 | 51,434,250 | 24.25 | 2022-01-11 |
| 688 | 2022-01-11 | 2,105,000 | -2,000 | 0.07 | 3,099,540,000 | 52,204,000 | 24.80 | 2022-01-07 |
| 689 | 2022-01-10 | 2,107,000 | 5,000 | 0.07 | 3,099,540,000 | 51,200,100 | 24.30 | 2022-01-06 |
| 690 | 2022-01-07 | 2,102,000 | 63,000 | 0.07 | 3,099,540,000 | 50,237,800 | 23.90 | 2022-01-05 |
| 691 | 2022-01-06 | 2,039,000 | 24,000 | 0.07 | 3,099,540,000 | 53,625,700 | 26.30 | 2022-01-04 |
| 692 | 2022-01-04 | 2,015,000 | -39,000 | 0.07 | 3,099,540,000 | 54,002,000 | 26.80 | 2021-12-30 |
| 693 | 2021-12-30 | 2,054,000 | 7,000 | 0.07 | 3,099,540,000 | 54,328,300 | 26.45 | 2021-12-28 |
| 694 | 2021-12-28 | 2,047,000 | 4,500 | 0.07 | 3,099,540,000 | 56,292,500 | 27.50 | 2021-12-22 |
| 695 | 2021-12-22 | 2,042,500 | -26,000 | 0.07 | 3,099,540,000 | 53,513,500 | 26.20 | 2021-12-20 |
| 696 | 2021-12-21 | 2,068,500 | 1,000 | 0.07 | 3,099,540,000 | 57,400,875 | 27.75 | 2021-12-17 |
| 697 | 2021-12-20 | 2,067,500 | 1,000 | 0.07 | 3,099,540,000 | 59,854,125 | 28.95 | 2021-12-16 |
| 698 | 2021-12-17 | 2,066,500 | 10,000 | 0.07 | 3,099,540,000 | 57,448,700 | 27.80 | 2021-12-15 |
| 699 | 2021-12-16 | 2,056,500 | 9,500 | 0.07 | 3,099,540,000 | 58,096,125 | 28.25 | 2021-12-14 |
| 700 | 2021-12-15 | 2,047,000 | 29,500 | 0.07 | 3,099,540,000 | 59,977,100 | 29.30 | 2021-12-13 |
| 701 | 2021-12-14 | 2,017,500 | 33,000 | 0.07 | 3,099,540,000 | 60,726,750 | 30.10 | 2021-12-10 |
| 702 | 2021-12-13 | 1,984,500 | -10,000 | 0.06 | 3,099,540,000 | 61,321,050 | 30.90 | 2021-12-09 |
| 703 | 2021-12-10 | 1,994,500 | 41,000 | 0.06 | 3,099,540,000 | 60,632,800 | 30.40 | 2021-12-08 |
| 704 | 2021-12-09 | 1,953,500 | 11,500 | 0.06 | 3,099,540,000 | 60,558,500 | 31.00 | 2021-12-07 |
| 705 | 2021-12-08 | 1,942,000 | 26,000 | 0.06 | 3,099,540,000 | 58,939,700 | 30.35 | 2021-12-06 |
| 706 | 2021-12-07 | 1,916,000 | 3,000 | 0.06 | 3,099,540,000 | 60,641,400 | 31.65 | 2021-12-03 |
| 707 | 2021-12-06 | 1,913,000 | 8,000 | 0.06 | 3,099,540,000 | 61,885,550 | 32.35 | 2021-12-02 |
| 708 | 2021-12-03 | 1,905,000 | 13,000 | 0.06 | 3,099,540,000 | 61,436,250 | 32.25 | 2021-12-01 |
| 709 | 2021-12-02 | 1,892,000 | 25,000 | 0.06 | 3,099,540,000 | 61,679,200 | 32.60 | 2021-11-30 |
| 710 | 2021-12-01 | 1,867,000 | -262,500 | 0.06 | 3,099,540,000 | 62,264,450 | 33.35 | 2021-11-29 |
| 711 | 2021-11-30 | 2,129,500 | 10,000 | 0.07 | 3,099,540,000 | 71,977,100 | 33.80 | 2021-11-26 |
| 712 | 2021-11-29 | 2,119,500 | 7,500 | 0.07 | 3,098,131,356 | 73,122,750 | 34.50 | 2021-11-25 |
| 713 | 2021-11-26 | 2,112,000 | 5,000 | 0.07 | 3,098,131,356 | 76,348,800 | 36.15 | 2021-11-24 |
| 714 | 2021-11-25 | 2,107,000 | 5,000 | 0.07 | 3,098,131,356 | 74,798,500 | 35.50 | 2021-11-23 |
| 715 | 2021-11-24 | 2,102,000 | -20,500 | 0.07 | 3,098,131,356 | 77,143,400 | 36.70 | 2021-11-22 |
| 716 | 2021-11-23 | 2,122,500 | -37,000 | 0.07 | 3,098,131,356 | 72,058,875 | 33.95 | 2021-11-19 |
| 717 | 2021-11-22 | 2,159,500 | -500 | 0.07 | 3,098,131,356 | 74,286,800 | 34.40 | 2021-11-18 |
| 718 | 2021-11-19 | 2,160,000 | -6,500 | 0.07 | 3,098,131,356 | 74,304,000 | 34.40 | 2021-11-17 |
| 719 | 2021-11-18 | 2,166,500 | -16,000 | 0.07 | 3,098,131,356 | 72,577,750 | 33.50 | 2021-11-16 |
| 720 | 2021-11-17 | 2,182,500 | 101,000 | 0.07 | 3,098,131,356 | 71,586,000 | 32.80 | 2021-11-15 |
| 721 | 2021-11-16 | 2,081,500 | -8,000 | 0.07 | 3,098,131,356 | 69,209,875 | 33.25 | 2021-11-12 |
| 722 | 2021-11-15 | 2,089,500 | 46,000 | 0.07 | 3,098,131,356 | 69,580,350 | 33.30 | 2021-11-11 |
| 723 | 2021-11-10 | 2,043,500 | -6,500 | 0.07 | 3,098,131,356 | 66,515,925 | 32.55 | 2021-11-08 |
| 724 | 2021-11-09 | 2,050,000 | 7,000 | 0.07 | 3,098,131,356 | 68,880,000 | 33.60 | 2021-11-05 |
| 725 | 2021-11-08 | 2,043,000 | -30,000 | 0.07 | 3,099,540,000 | 69,870,600 | 34.20 | 2021-11-04 |
| 726 | 2021-11-05 | 2,073,000 | 3,000 | 0.07 | 3,099,540,000 | 67,268,850 | 32.45 | 2021-11-03 |
| 727 | 2021-11-04 | 2,070,000 | 1,000 | 0.07 | 3,099,540,000 | 68,517,000 | 33.10 | 2021-11-02 |
| 728 | 2021-11-02 | 2,069,000 | -102,000 | 0.07 | 3,099,540,000 | 72,621,900 | 35.10 | 2021-10-29 |
| 729 | 2021-11-01 | 2,171,000 | -18,000 | 0.07 | 3,099,540,000 | 74,139,650 | 34.15 | 2021-10-28 |
| 730 | 2021-10-29 | 2,189,000 | -10,000 | 0.07 | 3,099,540,000 | 75,958,300 | 34.70 | 2021-10-27 |
| 731 | 2021-10-28 | 2,199,000 | 11,000 | 0.07 | 3,099,540,000 | 76,305,300 | 34.70 | 2021-10-26 |
| 732 | 2021-10-27 | 2,188,000 | 38,000 | 0.07 | 3,099,540,000 | 77,564,600 | 35.45 | 2021-10-25 |
| 733 | 2021-10-26 | 2,150,000 | -2,000 | 0.07 | 3,099,540,000 | 73,100,000 | 34.00 | 2021-10-22 |
| 734 | 2021-10-22 | 2,152,000 | -200,000 | 0.07 | 3,099,540,000 | 73,813,600 | 34.30 | 2021-10-20 |
| 735 | 2021-10-21 | 2,352,000 | -2,500 | 0.08 | 3,099,540,000 | 79,615,200 | 33.85 | 2021-10-19 |
| 736 | 2021-10-20 | 2,354,500 | -43,000 | 0.08 | 3,099,540,000 | 78,993,475 | 33.55 | 2021-10-18 |
| 737 | 2021-10-19 | 2,397,500 | -7,500 | 0.08 | 3,099,540,000 | 79,836,750 | 33.30 | 2021-10-15 |
| 738 | 2021-10-18 | 2,405,000 | -35,500 | 0.08 | 3,099,540,000 | 74,314,500 | 30.90 | 2021-10-12 |
| 739 | 2021-10-15 | 2,440,500 | 7,500 | 0.08 | 3,099,540,000 | 74,435,250 | 30.50 | 2021-10-11 |
| 740 | 2021-10-11 | 2,433,000 | -5,000 | 0.08 | 3,099,540,000 | 70,557,000 | 29.00 | 2021-10-07 |
| 741 | 2021-10-08 | 2,438,000 | 1,000 | 0.08 | 3,099,540,000 | 67,166,900 | 27.55 | 2021-10-06 |
| 742 | 2021-10-07 | 2,437,000 | -1,000 | 0.08 | 3,099,540,000 | 69,698,200 | 28.60 | 2021-10-05 |
| 743 | 2021-10-06 | 2,438,000 | 22,500 | 0.08 | 3,099,540,000 | 68,142,100 | 27.95 | 2021-10-04 |
| 744 | 2021-10-05 | 2,415,500 | 10,000 | 0.08 | 3,099,540,000 | 69,324,850 | 28.70 | 2021-09-30 |
| 745 | 2021-10-04 | 2,405,500 | -89,000 | 0.08 | 3,099,540,000 | 69,037,850 | 28.70 | 2021-09-29 |
| 746 | 2021-09-29 | 2,494,500 | -8,000 | 0.08 | 3,099,540,000 | 71,966,325 | 28.85 | 2021-09-27 |
| 747 | 2021-09-28 | 2,502,500 | 5,500 | 0.08 | 3,099,540,000 | 73,198,125 | 29.25 | 2021-09-24 |
| 748 | 2021-09-27 | 2,497,000 | 56,000 | 0.08 | 3,099,540,000 | 72,537,850 | 29.05 | 2021-09-23 |
| 749 | 2021-09-23 | 2,441,000 | 120,500 | 0.08 | 3,099,540,000 | 72,009,500 | 29.50 | 2021-09-20 |
| 750 | 2021-09-21 | 2,320,500 | 92,000 | 0.07 | 3,099,540,000 | 71,819,475 | 30.95 | 2021-09-17 |
| 751 | 2021-09-20 | 2,228,500 | 9,500 | 0.07 | 3,099,540,000 | 66,186,450 | 29.70 | 2021-09-16 |
| 752 | 2021-09-16 | 2,219,000 | -103,000 | 0.07 | 3,099,540,000 | 74,558,400 | 33.60 | 2021-09-14 |
| 753 | 2021-09-15 | 2,322,000 | -500 | 0.07 | 3,099,540,000 | 75,232,800 | 32.40 | 2021-09-13 |
| 754 | 2021-09-14 | 2,322,500 | 500 | 0.07 | 3,099,540,000 | 76,642,500 | 33.00 | 2021-09-10 |
| 755 | 2021-09-13 | 2,322,000 | 56,500 | 0.07 | 3,099,540,000 | 75,465,000 | 32.50 | 2021-09-09 |
| 756 | 2021-09-10 | 2,265,500 | 18,500 | 0.07 | 3,099,540,000 | 74,761,500 | 33.00 | 2021-09-08 |
| 757 | 2021-09-09 | 2,247,000 | 2,500 | 0.07 | 3,099,540,000 | 76,735,050 | 34.15 | 2021-09-07 |
| 758 | 2021-09-08 | 2,244,500 | 15,500 | 0.07 | 3,099,540,000 | 75,415,200 | 33.60 | 2021-09-06 |
| 759 | 2021-09-07 | 2,229,000 | 6,500 | 0.07 | 3,099,540,000 | 74,114,250 | 33.25 | 2021-09-03 |
| 760 | 2021-09-06 | 2,222,500 | -10,500 | 0.07 | 3,099,540,000 | 76,120,625 | 34.25 | 2021-09-02 |
| 761 | 2021-09-03 | 2,233,000 | 10,000 | 0.07 | 3,099,540,000 | 77,261,800 | 34.60 | 2021-09-01 |
| 762 | 2021-08-31 | 2,223,000 | -9,000 | 0.07 | 3,099,540,000 | 74,470,500 | 33.50 | 2021-08-27 |
| 763 | 2021-08-30 | 2,232,000 | 8,000 | 0.07 | 3,099,540,000 | 71,535,600 | 32.05 | 2021-08-26 |
| 764 | 2021-08-26 | 2,224,000 | -500 | 0.07 | 3,099,540,000 | 74,615,200 | 33.55 | 2021-08-24 |
| 765 | 2021-08-25 | 2,224,500 | -5,000 | 0.07 | 3,099,540,000 | 72,407,475 | 32.55 | 2021-08-23 |
| 766 | 2021-08-23 | 2,229,500 | 1,000 | 0.07 | 3,099,540,000 | 72,012,850 | 32.30 | 2021-08-19 |
| 767 | 2021-08-20 | 2,228,500 | 500 | 0.07 | 3,099,540,000 | 69,417,775 | 31.15 | 2021-08-18 |
| 768 | 2021-08-19 | 2,228,000 | -64,500 | 0.07 | 3,099,540,000 | 70,850,400 | 31.80 | 2021-08-17 |
| 769 | 2021-08-18 | 2,292,500 | 1,000 | 0.07 | 3,099,540,000 | 75,881,750 | 33.10 | 2021-08-16 |
| 770 | 2021-08-17 | 2,291,500 | 1,000 | 0.07 | 3,099,540,000 | 79,285,900 | 34.60 | 2021-08-13 |
| 771 | 2021-08-13 | 2,290,500 | -3,500 | 0.07 | 3,099,540,000 | 78,564,150 | 34.30 | 2021-08-11 |
| 772 | 2021-08-12 | 2,294,000 | -106,500 | 0.07 | 3,099,540,000 | 78,340,100 | 34.15 | 2021-08-10 |
| 773 | 2021-08-11 | 2,400,500 | 94,000 | 0.08 | 3,099,540,000 | 82,097,100 | 34.20 | 2021-08-09 |
| 774 | 2021-08-10 | 2,306,500 | -53,500 | 0.07 | 3,099,540,000 | 83,610,625 | 36.25 | 2021-08-06 |
| 775 | 2021-08-09 | 2,360,000 | -45,500 | 0.08 | 3,099,540,000 | 87,084,000 | 36.90 | 2021-08-05 |
| 776 | 2021-08-06 | 2,405,500 | 76,000 | 0.08 | 3,099,540,000 | 87,079,100 | 36.20 | 2021-08-04 |
| 777 | 2021-08-05 | 2,329,500 | -61,000 | 0.08 | 3,099,540,000 | 81,066,600 | 34.80 | 2021-08-03 |
| 778 | 2021-08-04 | 2,390,500 | 82,500 | 0.08 | 3,099,540,000 | 90,360,900 | 37.80 | 2021-08-02 |
| 779 | 2021-08-03 | 2,308,000 | 60,500 | 0.07 | 3,099,540,000 | 86,203,800 | 37.35 | 2021-07-30 |
| 780 | 2021-08-02 | 2,247,500 | 211,500 | 0.07 | 3,099,540,000 | 78,550,125 | 34.95 | 2021-07-29 |
| 781 | 2021-07-30 | 2,036,000 | -1,500 | 0.07 | 3,099,540,000 | 64,235,800 | 31.55 | 2021-07-28 |
| 782 | 2021-07-29 | 2,037,500 | -71,000 | 0.07 | 3,099,540,000 | 62,551,250 | 30.70 | 2021-07-27 |
| 783 | 2021-07-28 | 2,108,500 | -112,500 | 0.07 | 3,099,540,000 | 68,631,675 | 32.55 | 2021-07-26 |
| 784 | 2021-07-27 | 2,221,000 | -2,500 | 0.07 | 3,099,540,000 | 75,958,200 | 34.20 | 2021-07-23 |
| 785 | 2021-07-26 | 2,223,500 | 52,000 | 0.07 | 3,099,540,000 | 70,262,600 | 31.60 | 2021-07-22 |
| 786 | 2021-07-23 | 2,171,500 | -22,000 | 0.07 | 3,099,540,000 | 68,727,975 | 31.65 | 2021-07-21 |
| 787 | 2021-07-22 | 2,193,500 | 1,000 | 0.07 | 3,099,540,000 | 59,772,875 | 27.25 | 2021-07-20 |
| 788 | 2021-07-20 | 2,192,500 | -79,500 | 0.07 | 3,099,540,000 | 61,061,125 | 27.85 | 2021-07-16 |
| 789 | 2021-07-19 | 2,272,000 | -40,000 | 0.07 | 3,099,540,000 | 61,684,800 | 27.15 | 2021-07-15 |
| 790 | 2021-07-16 | 2,312,000 | -11,500 | 0.07 | 3,099,540,000 | 64,273,600 | 27.80 | 2021-07-14 |
| 791 | 2021-07-15 | 2,323,500 | -12,000 | 0.07 | 3,099,540,000 | 66,219,750 | 28.50 | 2021-07-13 |
| 792 | 2021-07-14 | 2,335,500 | -9,500 | 0.08 | 3,099,540,000 | 64,810,125 | 27.75 | 2021-07-12 |
| 793 | 2021-07-13 | 2,345,000 | -80,500 | 0.08 | 3,099,540,000 | 64,487,500 | 27.50 | 2021-07-09 |
| 794 | 2021-07-12 | 2,425,500 | 5,000 | 0.08 | 3,099,540,000 | 61,728,975 | 25.45 | 2021-07-08 |
| 795 | 2021-07-09 | 2,420,500 | -20,000 | 0.08 | 3,099,540,000 | 64,264,275 | 26.55 | 2021-07-07 |
| 796 | 2021-07-08 | 2,440,500 | -28,500 | 0.08 | 3,099,540,000 | 62,964,900 | 25.80 | 2021-07-06 |
| 797 | 2021-07-07 | 2,469,000 | -51,500 | 0.08 | 3,099,540,000 | 64,564,350 | 26.15 | 2021-07-05 |
| 798 | 2021-07-06 | 2,520,500 | -80,500 | 0.08 | 3,099,540,000 | 61,752,250 | 24.50 | 2021-07-02 |
| 799 | 2021-07-05 | 2,601,000 | -9,000 | 0.08 | 3,099,540,000 | 65,285,100 | 25.10 | 2021-06-30 |
| 800 | 2021-07-02 | 2,610,000 | -3,000 | 0.08 | 3,099,540,000 | 67,077,000 | 25.70 | 2021-06-29 |
| 801 | 2021-06-30 | 2,613,000 | -76,000 | 0.08 | 3,099,540,000 | 68,460,600 | 26.20 | 2021-06-28 |
| 802 | 2021-06-29 | 2,689,000 | -35,000 | 0.09 | 3,099,540,000 | 68,703,950 | 25.55 | 2021-06-25 |
| 803 | 2021-06-28 | 2,724,000 | -56,500 | 0.09 | 3,099,540,000 | 68,917,200 | 25.30 | 2021-06-24 |
| 804 | 2021-06-25 | 2,780,500 | 81,500 | 0.09 | 3,099,540,000 | 70,068,600 | 25.20 | 2021-06-23 |
| 805 | 2021-06-24 | 2,699,000 | 5,000 | 0.09 | 3,099,540,000 | 64,101,250 | 23.75 | 2021-06-22 |
| 806 | 2021-06-23 | 2,694,000 | -101,000 | 0.09 | 3,099,540,000 | 66,272,400 | 24.60 | 2021-06-21 |
| 807 | 2021-06-22 | 2,795,000 | -38,000 | 0.09 | 3,099,540,000 | 65,403,000 | 23.40 | 2021-06-18 |
| 808 | 2021-06-21 | 2,833,000 | -45,500 | 0.09 | 3,099,540,000 | 62,042,700 | 21.90 | 2021-06-17 |
| 809 | 2021-06-18 | 2,878,500 | -37,000 | 0.09 | 3,099,540,000 | 63,039,150 | 21.90 | 2021-06-16 |
| 810 | 2021-06-17 | 2,915,500 | -18,500 | 0.09 | 3,099,540,000 | 70,263,550 | 24.10 | 2021-06-15 |
| 811 | 2021-06-16 | 2,934,000 | 9,000 | 0.09 | 3,099,540,000 | 71,883,000 | 24.50 | 2021-06-11 |
| 812 | 2021-06-10 | 2,925,000 | 51,500 | 0.09 | 3,099,540,000 | 68,737,500 | 23.50 | 2021-06-08 |
| 813 | 2021-06-09 | 2,873,500 | -19,500 | 0.09 | 3,099,540,000 | 66,521,525 | 23.15 | 2021-06-07 |
| 814 | 2021-06-08 | 2,893,000 | -10,000 | 0.09 | 3,099,540,000 | 67,117,600 | 23.20 | 2021-06-04 |
| 815 | 2021-06-04 | 2,903,000 | -2,000 | 0.09 | 3,099,540,000 | 66,043,250 | 22.75 | 2021-06-02 |
| 816 | 2021-06-03 | 2,905,000 | 132,000 | 0.09 | 3,099,540,000 | 65,072,000 | 22.40 | 2021-06-01 |
| 817 | 2021-06-01 | 2,773,000 | -90,000 | 0.09 | 3,099,540,000 | 59,758,150 | 21.55 | 2021-05-28 |
| 818 | 2021-05-31 | 2,863,000 | 6,000 | 0.09 | 3,099,540,000 | 62,842,850 | 21.95 | 2021-05-27 |
| 819 | 2021-05-28 | 2,857,000 | -26,000 | 0.09 | 3,099,540,000 | 62,139,750 | 21.75 | 2021-05-26 |
| 820 | 2021-05-27 | 2,883,000 | -5,000 | 0.09 | 3,099,540,000 | 59,533,950 | 20.65 | 2021-05-25 |
| 821 | 2021-05-25 | 2,888,000 | 3,000 | 0.09 | 3,099,540,000 | 57,760,000 | 20.00 | 2021-05-21 |
| 822 | 2021-05-24 | 2,885,000 | -3,500 | 0.09 | 3,099,540,000 | 58,709,750 | 20.35 | 2021-05-20 |
| 823 | 2021-05-20 | 2,888,500 | 98,000 | 0.09 | 3,099,540,000 | 54,823,730 | 18.98 | 2021-05-17 |
| 824 | 2021-05-18 | 2,790,500 | 5,500 | 0.09 | 3,099,540,000 | 49,336,040 | 17.68 | 2021-05-14 |
| 825 | 2021-05-17 | 2,785,000 | 17,000 | 0.09 | 3,099,540,000 | 49,740,100 | 17.86 | 2021-05-13 |
| 826 | 2021-05-13 | 2,768,000 | -29,500 | 0.09 | 3,099,540,000 | 50,432,960 | 18.22 | 2021-05-11 |
| 827 | 2021-05-11 | 2,797,500 | -44,000 | 0.09 | 3,099,540,000 | 53,712,000 | 19.20 | 2021-05-07 |
| 828 | 2021-05-10 | 2,841,500 | -22,500 | 0.09 | 3,099,540,000 | 57,682,450 | 20.30 | 2021-05-06 |
| 829 | 2021-05-06 | 2,864,000 | 500 | 0.09 | 3,099,540,000 | 56,478,080 | 19.72 | 2021-05-04 |
| 830 | 2021-05-05 | 2,863,500 | -2,000 | 0.09 | 3,099,540,000 | 54,578,310 | 19.06 | 2021-05-03 |
| 831 | 2021-05-04 | 2,865,500 | 43,000 | 0.09 | 3,099,540,000 | 55,074,910 | 19.22 | 2021-04-30 |
| 832 | 2021-05-03 | 2,822,500 | -198,500 | 0.09 | 3,099,540,000 | 57,155,625 | 20.25 | 2021-04-29 |
| 833 | 2021-04-30 | 3,021,000 | 54,500 | 0.10 | 3,099,540,000 | 61,024,200 | 20.20 | 2021-04-28 |
| 834 | 2021-04-29 | 2,966,500 | 150,500 | 0.10 | 3,099,540,000 | 61,554,875 | 20.75 | 2021-04-27 |
| 835 | 2021-04-28 | 2,816,000 | 192,000 | 0.09 | 3,099,540,000 | 57,164,800 | 20.30 | 2021-04-26 |
| 836 | 2021-04-27 | 2,624,000 | -3,500 | 0.08 | 3,099,540,000 | 57,465,600 | 21.90 | 2021-04-23 |
| 837 | 2021-04-26 | 2,627,500 | 214,500 | 0.08 | 3,099,540,000 | 56,097,125 | 21.35 | 2021-04-22 |
| 838 | 2021-04-23 | 2,413,000 | 12,000 | 0.08 | 3,099,540,000 | 58,997,850 | 24.45 | 2021-04-21 |
| 839 | 2021-04-22 | 2,401,000 | -36,000 | 0.08 | 3,099,540,000 | 61,225,500 | 25.50 | 2021-04-20 |
| 840 | 2021-04-21 | 2,437,000 | -614,500 | 0.08 | 3,099,540,000 | 63,240,150 | 25.95 | 2021-04-19 |
| 841 | 2021-04-20 | 3,051,500 | -3,500 | 0.10 | 3,099,540,000 | 74,761,750 | 24.50 | 2021-04-16 |
| 842 | 2021-04-16 | 3,055,000 | -8,000 | 0.10 | 3,099,540,000 | 71,334,250 | 23.35 | 2021-04-14 |
| 843 | 2021-04-15 | 3,063,000 | 8,000 | 0.10 | 3,099,540,000 | 68,611,200 | 22.40 | 2021-04-13 |
| 844 | 2021-04-14 | 3,055,000 | 5,000 | 0.10 | 3,099,540,000 | 68,126,500 | 22.30 | 2021-04-12 |
| 845 | 2021-04-13 | 3,050,000 | -4,000 | 0.10 | 3,099,540,000 | 72,895,000 | 23.90 | 2021-04-09 |
| 846 | 2021-04-12 | 3,054,000 | -1,000 | 0.10 | 3,099,540,000 | 73,448,700 | 24.05 | 2021-04-08 |
| 847 | 2021-04-09 | 3,055,000 | 50,000 | 0.10 | 3,099,540,000 | 73,931,000 | 24.20 | 2021-04-07 |
| 848 | 2021-04-08 | 3,005,000 | -221,500 | 0.10 | 3,099,540,000 | 71,669,250 | 23.85 | 2021-04-01 |
| 849 | 2021-04-07 | 3,226,500 | -30,000 | 0.10 | 3,099,540,000 | 69,531,075 | 21.55 | 2021-03-31 |
| 850 | 2021-04-01 | 3,256,500 | 4,000 | 0.11 | 3,099,540,000 | 71,968,650 | 22.10 | 2021-03-30 |
| 851 | 2021-03-31 | 3,252,500 | -116,000 | 0.10 | 3,099,540,000 | 68,302,500 | 21.00 | 2021-03-29 |
| 852 | 2021-03-30 | 3,368,500 | 114,000 | 0.11 | 3,099,540,000 | 73,770,150 | 21.90 | 2021-03-26 |
| 853 | 2021-03-26 | 3,254,500 | 16,000 | 0.10 | 3,099,540,000 | 61,640,230 | 18.94 | 2021-03-24 |
| 854 | 2021-03-25 | 3,238,500 | 31,500 | 0.10 | 3,099,540,000 | 67,036,950 | 20.70 | 2021-03-23 |
| 855 | 2021-03-24 | 3,207,000 | -5,000 | 0.10 | 3,099,540,000 | 69,752,250 | 21.75 | 2021-03-22 |
| 856 | 2021-03-23 | 3,212,000 | 10,000 | 0.10 | 3,099,540,000 | 68,415,600 | 21.30 | 2021-03-19 |
| 857 | 2021-03-22 | 3,202,000 | -5,000 | 0.10 | 3,099,540,000 | 72,365,200 | 22.60 | 2021-03-18 |
| 858 | 2021-03-19 | 3,207,000 | 20,000 | 0.10 | 3,099,540,000 | 71,516,100 | 22.30 | 2021-03-17 |
| 859 | 2021-03-17 | 3,187,000 | 15,000 | 0.10 | 3,099,540,000 | 67,883,100 | 21.30 | 2021-03-15 |
| 860 | 2021-03-15 | 3,172,000 | -6,000 | 0.10 | 3,099,540,000 | 71,370,000 | 22.50 | 2021-03-11 |
| 861 | 2021-03-12 | 3,178,000 | 1,000 | 0.10 | 3,099,540,000 | 68,168,100 | 21.45 | 2021-03-10 |
| 862 | 2021-03-11 | 3,177,000 | -5,500 | 0.10 | 3,099,540,000 | 65,763,900 | 20.70 | 2021-03-09 |
| 863 | 2021-03-10 | 3,182,500 | 8,500 | 0.10 | 3,099,540,000 | 62,822,550 | 19.74 | 2021-03-08 |
| 864 | 2021-03-09 | 3,174,000 | -4,000 | 0.10 | 3,099,540,000 | 69,828,000 | 22.00 | 2021-03-05 |
| 865 | 2021-03-08 | 3,178,000 | 5,500 | 0.10 | 3,099,540,000 | 66,579,100 | 20.95 | 2021-03-04 |
| 866 | 2021-03-04 | 3,172,500 | 5,500 | 0.10 | 3,099,540,000 | 70,588,125 | 22.25 | 2021-03-02 |
| 867 | 2021-03-02 | 3,167,000 | -91,000 | 0.10 | 3,099,540,000 | 71,415,850 | 22.55 | 2021-02-26 |
| 868 | 2021-03-01 | 3,258,000 | 1,000 | 0.11 | 3,099,540,000 | 74,445,300 | 22.85 | 2021-02-25 |
| 869 | 2021-02-26 | 3,257,000 | 22,500 | 0.11 | 3,099,540,000 | 72,468,250 | 22.25 | 2021-02-24 |
| 870 | 2021-02-25 | 3,234,500 | 124,500 | 0.10 | 3,099,540,000 | 76,172,475 | 23.55 | 2021-02-23 |
| 871 | 2021-02-24 | 3,110,000 | 93,000 | 0.10 | 3,099,540,000 | 77,283,500 | 24.85 | 2021-02-22 |
| 872 | 2021-02-23 | 3,017,000 | 39,000 | 0.10 | 3,099,540,000 | 81,911,550 | 27.15 | 2021-02-19 |
| 873 | 2021-02-22 | 2,978,000 | 13,000 | 0.10 | 3,099,540,000 | 79,363,700 | 26.65 | 2021-02-18 |
| 874 | 2021-02-19 | 2,965,000 | -15,000 | 0.10 | 3,099,540,000 | 83,909,500 | 28.30 | 2021-02-17 |
| 875 | 2021-02-18 | 2,980,000 | -26,500 | 0.10 | 3,099,540,000 | 84,781,000 | 28.45 | 2021-02-16 |
| 876 | 2021-02-17 | 3,006,500 | -25,500 | 0.10 | 3,099,540,000 | 82,979,400 | 27.60 | 2021-02-10 |
| 877 | 2021-02-16 | 3,032,000 | 28,500 | 0.10 | 3,099,540,000 | 78,832,000 | 26.00 | 2021-02-09 |
| 878 | 2021-02-10 | 3,003,500 | -21,000 | 0.10 | 3,099,540,000 | 76,589,250 | 25.50 | 2021-02-08 |
| 879 | 2021-02-09 | 3,024,500 | 6,500 | 0.10 | 3,099,540,000 | 70,319,625 | 23.25 | 2021-02-05 |
| 880 | 2021-02-08 | 3,018,000 | -20,500 | 0.10 | 3,099,540,000 | 73,035,600 | 24.20 | 2021-02-04 |
| 881 | 2021-02-05 | 3,038,500 | 15,000 | 0.10 | 3,099,540,000 | 77,025,975 | 25.35 | 2021-02-03 |
| 882 | 2021-02-04 | 3,023,500 | -36,000 | 0.10 | 3,099,540,000 | 79,669,225 | 26.35 | 2021-02-02 |
| 883 | 2021-02-03 | 3,059,500 | 25,500 | 0.10 | 3,099,540,000 | 75,110,725 | 24.55 | 2021-02-01 |
| 884 | 2021-02-02 | 3,034,000 | -9,000 | 0.10 | 3,099,540,000 | 73,726,200 | 24.30 | 2021-01-29 |
| 885 | 2021-02-01 | 3,043,000 | 111,000 | 0.10 | 3,099,540,000 | 77,140,050 | 25.35 | 2021-01-28 |
| 886 | 2021-01-29 | 2,932,000 | 84,000 | 0.09 | 3,099,540,000 | 77,111,600 | 26.30 | 2021-01-27 |
| 887 | 2021-01-28 | 2,848,000 | -1,000 | 0.09 | 3,099,540,000 | 79,886,400 | 28.05 | 2021-01-26 |
| 888 | 2021-01-27 | 2,849,000 | -10,500 | 0.09 | 3,099,540,000 | 80,626,700 | 28.30 | 2021-01-25 |
| 889 | 2021-01-26 | 2,859,500 | 27,500 | 0.09 | 3,099,540,000 | 74,775,925 | 26.15 | 2021-01-22 |
| 890 | 2021-01-25 | 2,832,000 | 28,500 | 0.09 | 3,099,540,000 | 75,331,200 | 26.60 | 2021-01-21 |
| 891 | 2021-01-22 | 2,803,500 | -7,500 | 0.09 | 3,099,540,000 | 78,778,350 | 28.10 | 2021-01-20 |
| 892 | 2021-01-21 | 2,811,000 | -14,000 | 0.09 | 3,099,540,000 | 76,459,200 | 27.20 | 2021-01-19 |
| 893 | 2021-01-20 | 2,825,000 | -2,500 | 0.09 | 3,099,540,000 | 78,676,250 | 27.85 | 2021-01-18 |
| 894 | 2021-01-19 | 2,827,500 | 50,500 | 0.09 | 3,099,540,000 | 72,949,500 | 25.80 | 2021-01-15 |
| 895 | 2021-01-18 | 2,777,000 | 29,500 | 0.09 | 3,099,540,000 | 74,423,600 | 26.80 | 2021-01-14 |
| 896 | 2021-01-15 | 2,747,500 | 45,000 | 0.09 | 3,099,540,000 | 78,578,500 | 28.60 | 2021-01-13 |
| 897 | 2021-01-14 | 2,702,500 | -26,000 | 0.09 | 3,099,540,000 | 82,020,875 | 30.35 | 2021-01-12 |
| 898 | 2021-01-13 | 2,728,500 | -154,000 | 0.09 | 3,099,540,000 | 83,492,100 | 30.60 | 2021-01-11 |
| 899 | 2021-01-12 | 2,882,500 | -130,500 | 0.09 | 3,099,540,000 | 85,177,875 | 29.55 | 2021-01-08 |
| 900 | 2021-01-11 | 3,013,000 | -8,000 | 0.10 | 3,099,540,000 | 84,815,950 | 28.15 | 2021-01-07 |
| 901 | 2021-01-08 | 3,021,000 | 6,000 | 0.10 | 3,099,540,000 | 77,639,700 | 25.70 | 2021-01-06 |
| 902 | 2021-01-07 | 3,015,000 | -88,000 | 0.10 | 3,099,540,000 | 75,827,250 | 25.15 | 2021-01-05 |
| 903 | 2021-01-06 | 3,103,000 | 62,000 | 0.10 | 3,099,540,000 | 83,470,700 | 26.90 | 2021-01-04 |
| 904 | 2021-01-05 | 3,041,000 | 220,000 | 0.10 | 3,099,540,000 | 78,153,700 | 25.70 | 2020-12-30 |
| 905 | 2021-01-04 | 2,821,000 | -40,000 | 0.09 | 3,099,540,000 | 66,293,500 | 23.50 | 2020-12-29 |
| 906 | 2020-12-30 | 2,861,000 | -30,000 | 0.09 | 3,099,540,000 | 69,093,150 | 24.15 | 2020-12-28 |
| 907 | 2020-12-29 | 2,891,000 | 75,000 | 0.09 | 3,099,540,000 | 65,192,050 | 22.55 | 2020-12-23 |
| 908 | 2020-12-23 | 2,816,000 | -62,500 | 0.09 | 3,099,540,000 | 56,094,720 | 19.92 | 2020-12-21 |
| 909 | 2020-12-22 | 2,878,500 | -1,000 | 0.09 | 3,099,540,000 | 53,079,540 | 18.44 | 2020-12-18 |
| 910 | 2020-12-21 | 2,879,500 | -50,000 | 0.09 | 3,099,540,000 | 49,642,580 | 17.24 | 2020-12-17 |
| 911 | 2020-12-18 | 2,929,500 | 50,500 | 0.09 | 3,099,540,000 | 50,445,990 | 17.22 | 2020-12-16 |
| 912 | 2020-12-16 | 2,879,000 | 40,000 | 0.09 | 3,099,540,000 | 46,870,120 | 16.28 | 2020-12-14 |
| 913 | 2020-12-14 | 2,839,000 | -275,000 | 0.09 | 3,099,540,000 | 42,812,120 | 15.08 | 2020-12-10 |
| 914 | 2020-12-10 | 3,114,000 | -3,500 | 0.10 | 3,099,540,000 | 48,765,240 | 15.66 | 2020-12-08 |
| 915 | 2020-12-09 | 3,117,500 | 383,000 | 0.10 | 3,099,540,000 | 43,707,350 | 14.02 | 2020-12-07 |
| 916 | 2020-12-07 | 2,734,500 | -23,000 | 0.09 | 3,099,540,000 | 39,212,730 | 14.34 | 2020-12-03 |
| 917 | 2020-12-04 | 2,757,500 | -20,000 | 0.09 | 3,099,540,000 | 41,748,550 | 15.14 | 2020-12-02 |
| 918 | 2020-12-01 | 2,777,500 | -97,500 | 0.09 | 3,099,540,000 | 44,662,200 | 16.08 | 2020-11-27 |
| 919 | 2020-11-30 | 2,875,000 | -9,500 | 0.09 | 3,099,540,000 | 45,885,000 | 15.96 | 2020-11-26 |
| 920 | 2020-11-27 | 2,884,500 | -52,500 | 0.09 | 3,099,540,000 | 47,017,350 | 16.30 | 2020-11-25 |
| 921 | 2020-11-26 | 2,937,000 | -29,000 | 0.09 | 3,099,540,000 | 47,344,440 | 16.12 | 2020-11-24 |
| 922 | 2020-11-25 | 2,966,000 | -444,000 | 0.10 | 3,099,540,000 | 47,989,880 | 16.18 | 2020-11-23 |
| 923 | 2020-11-24 | 3,410,000 | 7,000 | 0.11 | 3,099,540,000 | 51,832,000 | 15.20 | 2020-11-20 |
| 924 | 2020-11-23 | 3,403,000 | -56,500 | 0.11 | 3,099,540,000 | 47,233,640 | 13.88 | 2020-11-19 |
| 925 | 2020-11-20 | 3,459,500 | 544,000 | 0.11 | 3,099,540,000 | 47,118,390 | 13.62 | 2020-11-18 |
| 926 | 2020-11-17 | 2,915,500 | -284,500 | 0.09 | 3,099,540,000 | 38,951,080 | 13.36 | 2020-11-13 |
| 927 | 2020-11-16 | 3,200,000 | -250,500 | 0.10 | 3,099,540,000 | 41,472,000 | 12.96 | 2020-11-12 |
| 928 | 2020-11-13 | 3,450,500 | 535,000 | 0.11 | 3,099,540,000 | 41,406,000 | 12.00 | 2020-11-11 |
| 929 | 2020-11-12 | 2,915,500 | -22,000 | 0.09 | 3,099,540,000 | 39,359,250 | 13.50 | 2020-11-10 |
| 930 | 2020-11-11 | 2,937,500 | 39,000 | 0.09 | 3,099,540,000 | 40,126,250 | 13.66 | 2020-11-09 |
| 931 | 2020-11-10 | 2,898,500 | -355,000 | 0.09 | 3,099,540,000 | 39,593,510 | 13.66 | 2020-11-06 |
| 932 | 2020-11-09 | 3,253,500 | -592,000 | 0.10 | 3,099,540,000 | 45,679,140 | 14.04 | 2020-11-05 |
| 933 | 2020-11-06 | 3,845,500 | 992,000 | 0.12 | 3,099,540,000 | 53,529,360 | 13.92 | 2020-11-04 |
| 934 | 2020-11-05 | 2,853,500 | -2,810,000 | 0.09 | 3,099,540,000 | 40,405,560 | 14.16 | 2020-11-03 |
| 935 | 2020-11-04 | 5,663,500 | -105,000 | 0.18 | 3,099,540,000 | 74,871,470 | 13.22 | 2020-11-02 |
| 936 | 2020-11-02 | 5,768,500 | -365,000 | 0.19 | 3,099,540,000 | 74,182,910 | 12.86 | 2020-10-29 |
| 937 | 2020-10-29 | 6,133,500 | 1,500 | 0.20 | 3,099,540,000 | 77,282,100 | 12.60 | 2020-10-27 |
| 938 | 2020-10-28 | 6,132,000 | 60,000 | 0.20 | 3,099,540,000 | 80,329,200 | 13.10 | 2020-10-23 |
| 939 | 2020-10-27 | 6,072,000 | -20,000 | 0.20 | 3,099,540,000 | 80,150,400 | 13.20 | 2020-10-22 |
| 940 | 2020-10-23 | 6,092,000 | 11,500 | 0.20 | 3,099,540,000 | 81,754,640 | 13.42 | 2020-10-21 |
| 941 | 2020-10-22 | 6,080,500 | 40,000 | 0.20 | 3,099,540,000 | 83,910,900 | 13.80 | 2020-10-20 |
| 942 | 2020-10-21 | 6,040,500 | 151,500 | 0.19 | 3,099,540,000 | 78,526,500 | 13.00 | 2020-10-19 |
| 943 | 2020-10-20 | 5,889,000 | -86,000 | 0.19 | 3,099,540,000 | 75,496,980 | 12.82 | 2020-10-16 |
| 944 | 2020-10-19 | 5,975,000 | 1,000 | 0.19 | 3,099,540,000 | 74,209,500 | 12.42 | 2020-10-15 |
| 945 | 2020-10-16 | 5,974,000 | -74,000 | 0.19 | 3,099,540,000 | 76,228,240 | 12.76 | 2020-10-14 |
| 946 | 2020-10-15 | 6,048,000 | 150,000 | 0.20 | 3,099,540,000 | 70,035,840 | 11.58 | 2020-10-12 |
| 947 | 2020-10-14 | 5,898,000 | -35,500 | 0.19 | 3,099,540,000 | 64,878,000 | 11.00 | 2020-10-09 |
| 948 | 2020-10-12 | 5,933,500 | -2,500 | 0.19 | 3,099,540,000 | 66,336,530 | 11.18 | 2020-10-08 |
| 949 | 2020-10-09 | 5,936,000 | -397,500 | 0.19 | 3,099,540,000 | 62,921,600 | 10.60 | 2020-10-07 |
| 950 | 2020-10-08 | 6,333,500 | 378,500 | 0.20 | 3,099,540,000 | 67,515,110 | 10.66 | 2020-10-06 |
| 951 | 2020-10-07 | 5,955,000 | -94,000 | 0.19 | 3,099,540,000 | 58,299,450 | 9.790 | 2020-10-05 |
| 952 | 2020-10-06 | 6,049,000 | 94,000 | 0.20 | 3,099,540,000 | 59,461,670 | 9.830 | 2020-09-30 |
| 953 | 2020-10-05 | 5,955,000 | 467,500 | 0.19 | 3,099,540,000 | 56,155,650 | 9.430 | 2020-09-29 |
| 954 | 2020-09-29 | 5,487,500 | 398,000 | 0.18 | 3,099,540,000 | 49,826,500 | 9.080 | 2020-09-25 |
| 955 | 2020-09-28 | 5,089,500 | 364,000 | 0.16 | 3,099,540,000 | 46,467,135 | 9.130 | 2020-09-24 |
| 956 | 2020-09-24 | 4,725,500 | 12,000 | 0.15 | 3,099,540,000 | 44,750,485 | 9.470 | 2020-09-22 |
| 957 | 2020-09-23 | 4,713,500 | -50,000 | 0.15 | 3,099,540,000 | 47,794,890 | 10.14 | 2020-09-21 |
| 958 | 2020-09-22 | 4,763,500 | 227,000 | 0.15 | 3,099,540,000 | 49,445,130 | 10.38 | 2020-09-18 |
| 959 | 2020-09-21 | 4,536,500 | 390,000 | 0.15 | 3,099,540,000 | 46,725,950 | 10.30 | 2020-09-17 |
| 960 | 2020-09-18 | 4,146,500 | -6,500 | 0.13 | 3,099,540,000 | 41,962,580 | 10.12 | 2020-09-16 |
| 961 | 2020-09-16 | 4,153,000 | -50,000 | 0.13 | 3,099,540,000 | 39,702,680 | 9.560 | 2020-09-14 |
| 962 | 2020-09-15 | 4,203,000 | 50,000 | 0.14 | 3,099,540,000 | 39,844,440 | 9.480 | 2020-09-11 |
| 963 | 2020-09-14 | 4,153,000 | 202,000 | 0.13 | 3,099,540,000 | 38,083,010 | 9.170 | 2020-09-10 |
| 964 | 2020-09-11 | 3,951,000 | 196,000 | 0.13 | 3,099,540,000 | 36,625,770 | 9.270 | 2020-09-09 |
| 965 | 2020-09-10 | 3,755,000 | 401,500 | 0.12 | 3,099,540,000 | 35,297,000 | 9.400 | 2020-09-08 |
| 966 | 2020-09-09 | 3,353,500 | 214,000 | 0.11 | 3,099,540,000 | 31,791,180 | 9.480 | 2020-09-07 |
| 967 | 2020-09-08 | 3,139,500 | 183,000 | 0.10 | 3,099,540,000 | 28,224,105 | 8.990 | 2020-09-04 |
| 968 | 2020-09-07 | 2,956,500 | -364,000 | 0.10 | 3,099,540,000 | 26,076,330 | 8.820 | 2020-09-03 |
| 969 | 2020-09-04 | 3,320,500 | 205,000 | 0.11 | 3,099,540,000 | 30,548,600 | 9.200 | 2020-09-02 |
| 970 | 2020-09-03 | 3,115,500 | -6,000 | 0.10 | 3,099,540,000 | 28,537,980 | 9.160 | 2020-09-01 |
| 971 | 2020-09-02 | 3,121,500 | 261,000 | 0.10 | 3,099,540,000 | 26,251,815 | 8.410 | 2020-08-31 |
| 972 | 2020-08-31 | 2,860,500 | 8,000 | 0.09 | 3,099,540,000 | 22,626,555 | 7.910 | 2020-08-27 |
| 973 | 2020-08-27 | 2,852,500 | -8,000 | 0.09 | 3,099,540,000 | 22,677,375 | 7.950 | 2020-08-25 |
| 974 | 2020-08-25 | 2,860,500 | 100,000 | 0.09 | 3,099,540,000 | 22,054,455 | 7.710 | 2020-08-21 |
| 975 | 2020-08-24 | 2,760,500 | 16,000 | 0.09 | 3,099,540,000 | 21,200,640 | 7.680 | 2020-08-20 |
| 976 | 2020-08-18 | 2,744,500 | 6,000 | 0.09 | 3,099,540,000 | 21,956,000 | 8.000 | 2020-08-14 |
| 977 | 2020-08-17 | 2,738,500 | 145,000 | 0.09 | 3,099,540,000 | 22,318,775 | 8.150 | 2020-08-13 |
| 978 | 2020-08-14 | 2,593,500 | 8,000 | 0.08 | 3,099,540,000 | 20,644,260 | 7.960 | 2020-08-12 |
| 979 | 2020-08-12 | 2,585,500 | 6,000 | 0.08 | 3,099,540,000 | 21,304,520 | 8.240 | 2020-08-10 |
| 980 | 2020-08-11 | 2,579,500 | 6,000 | 0.08 | 3,099,540,000 | 20,249,075 | 7.850 | 2020-08-07 |
| 981 | 2020-08-10 | 2,573,500 | 2,000 | 0.08 | 3,099,540,000 | 20,279,180 | 7.880 | 2020-08-06 |
| 982 | 2020-08-07 | 2,571,500 | -10,000 | 0.08 | 3,099,540,000 | 20,700,575 | 8.050 | 2020-08-05 |
| 983 | 2020-08-04 | 2,581,500 | 3,500 | 0.08 | 3,099,540,000 | 19,541,955 | 7.570 | 2020-07-31 |
| 984 | 2020-08-03 | 2,578,000 | -3,000 | 0.08 | 3,099,540,000 | 20,056,840 | 7.780 | 2020-07-30 |
| 985 | 2020-07-31 | 2,581,000 | 10,000 | 0.08 | 3,099,540,000 | 20,931,910 | 8.110 | 2020-07-29 |
| 986 | 2020-07-30 | 2,571,000 | 5,000 | 0.08 | 3,099,540,000 | 20,696,550 | 8.050 | 2020-07-28 |
| 987 | 2020-07-28 | 2,566,000 | -124,500 | 0.08 | 3,099,540,000 | 20,938,560 | 8.160 | 2020-07-24 |
| 988 | 2020-07-27 | 2,690,500 | -85,000 | 0.09 | 3,099,540,000 | 20,474,705 | 7.610 | 2020-07-23 |
| 989 | 2020-07-24 | 2,775,500 | 53,000 | 0.09 | 3,099,540,000 | 20,122,375 | 7.250 | 2020-07-22 |
| 990 | 2020-07-23 | 2,722,500 | -31,000 | 0.09 | 3,099,540,000 | 20,391,525 | 7.490 | 2020-07-21 |
| 991 | 2020-07-21 | 2,753,500 | -62,000 | 0.09 | 3,099,540,000 | 18,531,055 | 6.730 | 2020-07-17 |
| 992 | 2020-07-15 | 2,815,500 | 12,000 | 0.09 | 3,099,540,000 | 18,863,850 | 6.700 | 2020-07-13 |
| 993 | 2020-07-14 | 2,803,500 | -685,000 | 0.09 | 3,099,540,000 | 17,802,225 | 6.350 | 2020-07-10 |
| 994 | 2020-07-13 | 3,488,500 | -100,000 | 0.11 | 3,099,540,000 | 21,489,160 | 6.160 | 2020-07-09 |
| 995 | 2020-07-10 | 3,588,500 | -10,000 | 0.12 | 3,099,540,000 | 21,136,265 | 5.890 | 2020-07-08 |
| 996 | 2020-07-09 | 3,598,500 | -207,000 | 0.12 | 3,099,540,000 | 20,511,450 | 5.700 | 2020-07-07 |
| 997 | 2020-07-08 | 3,805,500 | -342,500 | 0.12 | 3,099,540,000 | 21,653,295 | 5.690 | 2020-07-06 |
| 998 | 2020-07-07 | 4,148,000 | -9,000 | 0.13 | 3,099,540,000 | 21,859,960 | 5.270 | 2020-07-03 |
| 999 | 2020-07-06 | 4,157,000 | -10,000 | 0.13 | 3,099,540,000 | 21,117,560 | 5.080 | 2020-07-02 |
| 1000 | 2020-07-02 | 4,167,000 | 170,000 | 0.13 | 3,099,540,000 | 20,334,960 | 4.880 | 2020-06-29 |
| 1001 | 2020-06-30 | 3,997,000 | -110,000 | 0.13 | 3,099,540,000 | 19,865,090 | 4.970 | 2020-06-26 |
| 1002 | 2020-06-26 | 4,107,000 | -174,500 | 0.13 | 3,099,540,000 | 20,945,700 | 5.100 | 2020-06-23 |
| 1003 | 2020-06-24 | 4,281,500 | 74,500 | 0.14 | 3,099,540,000 | 21,750,020 | 5.080 | 2020-06-22 |
| 1004 | 2020-06-23 | 4,207,000 | -250,000 | 0.14 | 3,099,540,000 | 22,549,520 | 5.360 | 2020-06-19 |
| 1005 | 2020-06-22 | 4,457,000 | -30,000 | 0.14 | 3,099,540,000 | 24,023,230 | 5.390 | 2020-06-18 |
| 1006 | 2020-06-19 | 4,487,000 | -120,000 | 0.14 | 3,099,540,000 | 23,960,580 | 5.340 | 2020-06-17 |
| 1007 | 2020-06-18 | 4,607,000 | -34,500 | 0.15 | 3,099,540,000 | 24,555,310 | 5.330 | 2020-06-16 |
| 1008 | 2020-06-17 | 4,641,500 | 344,500 | 0.15 | 3,099,540,000 | 24,553,535 | 5.290 | 2020-06-15 |
| 1009 | 2020-06-15 | 4,297,000 | -731,500 | 0.14 | 3,099,540,000 | 23,676,470 | 5.510 | 2020-06-11 |
| 1010 | 2020-06-12 | 5,028,500 | -600,000 | 0.16 | 3,099,540,000 | 28,059,030 | 5.580 | 2020-06-10 |
| 1011 | 2020-06-11 | 5,628,500 | -111,000 | 0.18 | 3,099,540,000 | 30,844,180 | 5.480 | 2020-06-09 |
| 1012 | 2020-06-10 | 5,739,500 | 60,000 | 0.19 | 3,099,540,000 | 30,763,720 | 5.360 | 2020-06-08 |
| 1013 | 2020-06-08 | 5,679,500 | -160,000 | 0.18 | 3,099,540,000 | 29,646,990 | 5.220 | 2020-06-04 |
| 1014 | 2020-06-05 | 5,839,500 | -93,000 | 0.19 | 3,099,540,000 | 29,956,635 | 5.130 | 2020-06-03 |
| 1015 | 2020-06-04 | 5,932,500 | 53,000 | 0.19 | 3,099,540,000 | 29,543,850 | 4.980 | 2020-06-02 |
| 1016 | 2020-06-02 | 5,879,500 | -523,500 | 0.19 | 3,099,540,000 | 28,868,345 | 4.910 | 2020-05-29 |
| 1017 | 2020-06-01 | 6,403,000 | -202,500 | 0.21 | 3,099,540,000 | 31,566,790 | 4.930 | 2020-05-28 |
| 1018 | 2020-05-27 | 6,605,500 | 175,000 | 0.21 | 3,099,540,000 | 32,763,280 | 4.960 | 2020-05-25 |
| 1019 | 2020-05-26 | 6,430,500 | 11,500 | 0.21 | 3,099,540,000 | 32,474,025 | 5.050 | 2020-05-22 |
| 1020 | 2020-05-25 | 6,419,000 | -212,000 | 0.21 | 3,099,540,000 | 33,507,180 | 5.220 | 2020-05-21 |
| 1021 | 2020-05-22 | 6,631,000 | 122,000 | 0.21 | 3,099,540,000 | 34,282,270 | 5.170 | 2020-05-20 |
| 1022 | 2020-05-21 | 6,509,000 | -73,000 | 0.21 | 3,099,540,000 | 33,976,980 | 5.220 | 2020-05-19 |
| 1023 | 2020-05-20 | 6,582,000 | 441,500 | 0.21 | 3,099,540,000 | 34,094,760 | 5.180 | 2020-05-18 |
| 1024 | 2020-05-19 | 6,140,500 | 314,500 | 0.20 | 3,099,540,000 | 31,869,195 | 5.190 | 2020-05-15 |
| 1025 | 2020-05-18 | 5,826,000 | 720,000 | 0.19 | 3,099,540,000 | 30,586,500 | 5.250 | 2020-05-14 |
| 1026 | 2020-05-15 | 5,106,000 | 400,000 | 0.16 | 3,099,540,000 | 27,572,400 | 5.400 | 2020-05-13 |
| 1027 | 2020-05-14 | 4,706,000 | -35,000 | 0.15 | 3,099,540,000 | 25,553,580 | 5.430 | 2020-05-12 |
| 1028 | 2020-05-13 | 4,741,000 | 85,000 | 0.15 | 3,099,540,000 | 25,601,400 | 5.400 | 2020-05-11 |
| 1029 | 2020-05-12 | 4,656,000 | -450,000 | 0.15 | 3,099,540,000 | 25,421,760 | 5.460 | 2020-05-08 |
| 1030 | 2020-05-08 | 5,106,000 | -200,000 | 0.16 | 3,099,540,000 | 26,908,620 | 5.270 | 2020-05-06 |
| 1031 | 2020-05-07 | 5,306,000 | -50,000 | 0.17 | 3,099,540,000 | 27,113,660 | 5.110 | 2020-05-05 |
| 1032 | 2020-05-06 | 5,356,000 | -1,000 | 0.17 | 3,099,540,000 | 27,422,720 | 5.120 | 2020-05-04 |
| 1033 | 2020-05-05 | 5,357,000 | -50,000 | 0.17 | 3,099,540,000 | 27,749,260 | 5.180 | 2020-04-29 |
| 1034 | 2020-05-04 | 5,407,000 | -230,000 | 0.17 | 3,099,540,000 | 27,359,420 | 5.060 | 2020-04-28 |
| 1035 | 2020-04-29 | 5,637,000 | -134,000 | 0.18 | 3,099,540,000 | 27,903,150 | 4.950 | 2020-04-27 |
| 1036 | 2020-04-27 | 5,771,000 | 134,000 | 0.19 | 3,099,540,000 | 28,277,900 | 4.900 | 2020-04-23 |
| 1037 | 2020-04-23 | 5,637,000 | -40,000 | 0.18 | 3,099,540,000 | 27,734,040 | 4.920 | 2020-04-21 |
| 1038 | 2020-04-22 | 5,677,000 | 458,000 | 0.18 | 3,099,540,000 | 28,895,930 | 5.090 | 2020-04-20 |
| 1039 | 2020-04-21 | 5,219,000 | 232,000 | 0.17 | 3,099,540,000 | 26,095,000 | 5.000 | 2020-04-17 |
| 1040 | 2020-04-17 | 4,987,000 | -260,000 | 0.16 | 3,099,540,000 | 24,735,520 | 4.960 | 2020-04-15 |
| 1041 | 2020-04-16 | 5,247,000 | -25,000 | 0.17 | 3,099,540,000 | 26,235,000 | 5.000 | 2020-04-14 |
| 1042 | 2020-04-15 | 5,272,000 | 145,000 | 0.17 | 3,099,540,000 | 26,623,600 | 5.050 | 2020-04-09 |
| 1043 | 2020-04-09 | 5,127,000 | 1,000 | 0.17 | 3,099,540,000 | 25,686,270 | 5.010 | 2020-04-07 |
| 1044 | 2020-04-02 | 5,126,000 | 10,000 | 0.17 | 3,099,540,000 | 25,476,220 | 4.970 | 2020-03-31 |
| 1045 | 2020-03-30 | 5,116,000 | -2,500 | 0.17 | 3,099,540,000 | 23,738,240 | 4.640 | 2020-03-26 |
| 1046 | 2020-03-27 | 5,118,500 | 74,500 | 0.17 | 3,099,540,000 | 24,824,725 | 4.850 | 2020-03-25 |
| 1047 | 2020-03-24 | 5,044,000 | 98,500 | 0.16 | 3,099,540,000 | 21,235,240 | 4.210 | 2020-03-20 |
| 1048 | 2020-03-23 | 4,945,500 | -40,000 | 0.16 | 3,099,540,000 | 20,276,550 | 4.100 | 2020-03-19 |
| 1049 | 2020-03-18 | 4,985,500 | -100,000 | 0.16 | 3,099,540,000 | 23,631,270 | 4.740 | 2020-03-16 |
| 1050 | 2020-03-17 | 5,085,500 | -200,000 | 0.16 | 3,099,540,000 | 25,732,630 | 5.060 | 2020-03-13 |
| 1051 | 2020-03-16 | 5,285,500 | -363,000 | 0.17 | 3,099,540,000 | 27,696,020 | 5.240 | 2020-03-12 |
| 1052 | 2020-03-12 | 5,648,500 | 2,000 | 0.18 | 3,099,540,000 | 30,501,900 | 5.400 | 2020-03-10 |
| 1053 | 2020-03-10 | 5,646,500 | 79,000 | 0.18 | 3,099,540,000 | 32,467,375 | 5.750 | 2020-03-06 |
| 1054 | 2020-03-09 | 5,567,500 | 74,000 | 0.18 | 3,099,540,000 | 31,456,375 | 5.650 | 2020-03-05 |
| 1055 | 2020-03-06 | 5,493,500 | -690,000 | 0.18 | 3,099,540,000 | 31,093,210 | 5.660 | 2020-03-04 |
| 1056 | 2020-03-04 | 6,183,500 | -10,000 | 0.20 | 3,099,540,000 | 35,740,630 | 5.780 | 2020-03-02 |
| 1057 | 2020-03-03 | 6,193,500 | 11,000 | 0.20 | 3,099,540,000 | 34,931,340 | 5.640 | 2020-02-28 |
| 1058 | 2020-03-02 | 6,182,500 | 400,000 | 0.20 | 3,099,540,000 | 36,353,100 | 5.880 | 2020-02-27 |
| 1059 | 2020-02-27 | 5,782,500 | 14,000 | 0.19 | 3,099,540,000 | 35,157,600 | 6.080 | 2020-02-25 |
| 1060 | 2020-02-26 | 5,768,500 | -392,500 | 0.19 | 3,099,540,000 | 35,187,850 | 6.100 | 2020-02-24 |
| 1061 | 2020-02-25 | 6,161,000 | -29,500 | 0.20 | 3,099,540,000 | 36,473,120 | 5.920 | 2020-02-21 |
| 1062 | 2020-02-24 | 6,190,500 | 95,000 | 0.20 | 3,099,540,000 | 36,833,475 | 5.950 | 2020-02-20 |
| 1063 | 2020-02-21 | 6,095,500 | -20,000 | 0.20 | 3,099,540,000 | 36,207,270 | 5.940 | 2020-02-19 |
| 1064 | 2020-02-20 | 6,115,500 | 138,000 | 0.20 | 3,099,540,000 | 36,081,450 | 5.900 | 2020-02-18 |
| 1065 | 2020-02-19 | 5,977,500 | -103,000 | 0.19 | 3,099,540,000 | 35,446,575 | 5.930 | 2020-02-17 |
| 1066 | 2020-02-17 | 6,080,500 | 178,000 | 0.20 | 3,099,540,000 | 34,537,240 | 5.680 | 2020-02-13 |
| 1067 | 2020-02-14 | 5,902,500 | -18,500 | 0.19 | 3,099,540,000 | 33,467,175 | 5.670 | 2020-02-12 |
| 1068 | 2020-02-10 | 5,921,000 | -121,000 | 0.19 | 3,099,540,000 | 32,091,820 | 5.420 | 2020-02-06 |
| 1069 | 2020-02-07 | 6,042,000 | -10,000 | 0.19 | 3,099,540,000 | 32,505,960 | 5.380 | 2020-02-05 |
| 1070 | 2020-02-04 | 6,052,000 | 35,000 | 0.20 | 3,099,540,000 | 31,470,400 | 5.200 | 2020-01-31 |
| 1071 | 2020-02-03 | 6,017,000 | 48,500 | 0.19 | 3,099,540,000 | 32,130,780 | 5.340 | 2020-01-30 |
| 1072 | 2020-01-31 | 5,968,500 | -45,000 | 0.19 | 3,099,540,000 | 33,065,490 | 5.540 | 2020-01-29 |
| 1073 | 2020-01-30 | 6,013,500 | -6,500 | 0.19 | 3,099,540,000 | 34,637,760 | 5.760 | 2020-01-23 |
| 1074 | 2020-01-29 | 6,020,000 | 73,000 | 0.19 | 3,099,540,000 | 35,277,200 | 5.860 | 2020-01-22 |
| 1075 | 2020-01-23 | 5,947,000 | 193,000 | 0.19 | 3,099,540,000 | 34,314,190 | 5.770 | 2020-01-21 |
| 1076 | 2020-01-22 | 5,754,000 | 340,000 | 0.19 | 3,099,540,000 | 34,351,380 | 5.970 | 2020-01-20 |
| 1077 | 2020-01-21 | 5,414,000 | -117,500 | 0.17 | 3,099,540,000 | 32,646,420 | 6.030 | 2020-01-17 |
| 1078 | 2020-01-20 | 5,531,500 | 6,500 | 0.18 | 3,099,540,000 | 32,193,330 | 5.820 | 2020-01-16 |
| 1079 | 2020-01-17 | 5,525,000 | 27,000 | 0.18 | 3,099,540,000 | 31,989,750 | 5.790 | 2020-01-15 |
| 1080 | 2020-01-16 | 5,498,000 | 877,000 | 0.18 | 3,099,540,000 | 32,108,320 | 5.840 | 2020-01-14 |
| 1081 | 2020-01-15 | 4,621,000 | 426,000 | 0.15 | 3,099,540,000 | 26,801,800 | 5.800 | 2020-01-13 |
| 1082 | 2020-01-13 | 4,195,000 | 955,000 | 0.14 | 3,099,540,000 | 24,079,300 | 5.740 | 2020-01-09 |
| 1083 | 2020-01-09 | 3,240,000 | 20,000 | 0.10 | 3,099,540,000 | 18,630,000 | 5.750 | 2020-01-07 |
| 1084 | 2020-01-08 | 3,220,000 | 46,500 | 0.10 | 3,099,540,000 | 18,547,200 | 5.760 | 2020-01-06 |
| 1085 | 2020-01-07 | 3,173,500 | 377,000 | 0.10 | 3,099,540,000 | 18,691,915 | 5.890 | 2020-01-03 |
| 1086 | 2020-01-06 | 2,796,500 | 173,000 | 0.09 | 3,099,540,000 | 16,359,525 | 5.850 | 2020-01-02 |
| 1087 | 2020-01-02 | 2,623,500 | 182,500 | 0.08 | 3,099,540,000 | 14,927,715 | 5.690 | 2019-12-27 |
| 1088 | 2019-12-30 | 2,441,000 | 35,000 | 0.08 | 3,099,540,000 | 13,791,650 | 5.650 | 2019-12-23 |
| 1089 | 2019-12-27 | 2,406,000 | 30,000 | 0.08 | 3,099,540,000 | 13,569,840 | 5.640 | 2019-12-20 |
| 1090 | 2019-12-23 | 2,376,000 | 40,000 | 0.08 | 3,099,540,000 | 13,614,480 | 5.730 | 2019-12-19 |
| 1091 | 2019-12-20 | 2,336,000 | 68,000 | 0.08 | 3,099,540,000 | 13,595,520 | 5.820 | 2019-12-18 |
| 1092 | 2019-12-18 | 2,268,000 | 10,000 | 0.07 | 3,099,540,000 | 13,199,760 | 5.820 | 2019-12-16 |
| 1093 | 2019-12-16 | 2,258,000 | 10,000 | 0.07 | 3,099,540,000 | 12,938,340 | 5.730 | 2019-12-12 |
| 1094 | 2019-12-12 | 2,248,000 | 10,000 | 0.07 | 3,099,540,000 | 12,723,680 | 5.660 | 2019-12-10 |
| 1095 | 2019-12-10 | 2,238,000 | 40,000 | 0.07 | 3,099,540,000 | 13,114,680 | 5.860 | 2019-12-06 |
| 1096 | 2019-11-25 | 2,198,000 | 12,000 | 0.07 | 3,099,540,000 | 13,627,600 | 6.200 | 2019-11-21 |
| 1097 | 2019-10-30 | 2,186,000 | -30,000 | 0.07 | 3,099,540,000 | 13,618,780 | 6.230 | 2019-10-28 |
| 1098 | 2019-10-29 | 2,216,000 | -10,000 | 0.07 | 3,099,540,000 | 12,121,520 | 5.470 | 2019-10-25 |
| 1099 | 2019-10-24 | 2,226,000 | 20,000 | 0.07 | 3,099,540,000 | 11,953,620 | 5.370 | 2019-10-22 |
| 1100 | 2019-10-16 | 2,206,000 | -172,000 | 0.07 | 3,099,540,000 | 11,647,680 | 5.280 | 2019-10-14 |
| 1101 | 2019-10-15 | 2,378,000 | 200,000 | 0.08 | 3,099,540,000 | 12,365,600 | 5.200 | 2019-10-11 |
| 1102 | 2019-10-14 | 2,178,000 | 172,000 | 0.07 | 3,099,540,000 | 11,260,260 | 5.170 | 2019-10-10 |
| 1103 | 2019-10-08 | 2,006,000 | -33,000 | 0.06 | 3,099,540,000 | 10,371,020 | 5.170 | 2019-10-03 |
| 1104 | 2019-09-17 | 2,039,000 | 43,000 | 0.07 | 3,099,540,000 | 11,744,640 | 5.760 | 2019-09-13 |
| 1105 | 2019-09-12 | 1,996,000 | -10,000 | 0.06 | 3,099,540,000 | 10,938,080 | 5.480 | 2019-09-10 |
| 1106 | 2019-09-10 | 2,006,000 | -500 | 0.06 | 3,099,540,000 | 10,651,860 | 5.310 | 2019-09-06 |
| 1107 | 2019-09-05 | 2,006,500 | 500 | 0.06 | 3,099,540,000 | 9,771,655 | 4.870 | 2019-09-03 |
| 1108 | 2019-08-29 | 2,006,000 | -500 | 0.06 | 3,099,540,000 | 9,909,640 | 4.940 | 2019-08-27 |
| 1109 | 2019-08-28 | 2,006,500 | -30,000 | 0.06 | 3,099,540,000 | 9,892,045 | 4.930 | 2019-08-26 |
| 1110 | 2019-08-22 | 2,036,500 | 500 | 0.07 | 3,099,540,000 | 10,039,945 | 4.930 | 2019-08-20 |
| 1111 | 2019-08-09 | 2,036,000 | 4,500 | 0.07 | 3,099,540,000 | 9,671,000 | 4.750 | 2019-08-07 |
| 1112 | 2019-08-08 | 2,031,500 | 10,000 | 0.07 | 3,099,540,000 | 9,791,830 | 4.820 | 2019-08-06 |
| 1113 | 2019-08-02 | 2,021,500 | 10,000 | 0.07 | 3,099,540,000 | 10,855,455 | 5.370 | 2019-07-31 |
| 1114 | 2019-07-10 | 2,011,500 | -6,000 | 0.06 | 3,099,540,000 | 12,008,655 | 5.970 | 2019-07-08 |
| 1115 | 2019-07-04 | 2,017,500 | -9,000 | 0.07 | 3,099,540,000 | 11,862,900 | 5.880 | 2019-07-02 |
| 1116 | 2019-07-02 | 2,026,500 | 9,000 | 0.07 | 3,099,540,000 | 11,166,015 | 5.510 | 2019-06-27 |
| 1117 | 2019-06-12 | 2,017,500 | 10,000 | 0.07 | 3,099,540,000 | 11,762,025 | 5.830 | 2019-06-10 |
| 1118 | 2019-05-24 | 2,007,500 | -2,500 | 0.06 | 3,099,540,000 | 11,402,600 | 5.680 | 2019-05-22 |
| 1119 | 2019-05-08 | 2,010,000 | -11,000 | 0.06 | 3,099,540,000 | 12,060,000 | 6.000 | 2019-05-06 |
| 1120 | 2019-05-07 | 2,021,000 | 30,000 | 0.07 | 3,099,540,000 | 12,631,250 | 6.250 | 2019-05-03 |
| 1121 | 2019-05-06 | 1,991,000 | 10,000 | 0.06 | 3,099,540,000 | 12,403,930 | 6.230 | 2019-05-02 |
| 1122 | 2019-04-26 | 1,981,000 | 50,000 | 0.06 | 3,099,540,000 | 13,371,750 | 6.750 | 2019-04-24 |
| 1123 | 2019-04-24 | 1,931,000 | 130,000 | 0.06 | 3,099,540,000 | 13,459,070 | 6.970 | 2019-04-18 |
| 1124 | 2019-04-23 | 1,801,000 | -30,000 | 0.06 | 3,099,540,000 | 12,805,110 | 7.110 | 2019-04-17 |
| 1125 | 2019-04-15 | 1,831,000 | -67,000 | 0.06 | 3,099,540,000 | 12,578,970 | 6.870 | 2019-04-11 |
| 1126 | 2019-04-12 | 1,898,000 | 117,000 | 0.06 | 3,099,540,000 | 13,210,080 | 6.960 | 2019-04-10 |
| 1127 | 2019-04-10 | 1,781,000 | -70,000 | 0.06 | 3,099,540,000 | 11,487,450 | 6.450 | 2019-04-08 |
| 1128 | 2019-04-08 | 1,851,000 | -12,000 | 0.06 | 3,099,540,000 | 11,661,300 | 6.300 | 2019-04-03 |
| 1129 | 2019-04-01 | 1,863,000 | -10,000 | 0.06 | 3,099,540,000 | 10,619,100 | 5.700 | 2019-03-28 |
| 1130 | 2019-03-29 | 1,873,000 | -10,000 | 0.06 | 3,099,540,000 | 10,432,610 | 5.570 | 2019-03-27 |
| 1131 | 2019-03-21 | 1,883,000 | -10,000 | 0.06 | 3,099,540,000 | 10,582,460 | 5.620 | 2019-03-19 |
| 1132 | 2019-03-20 | 1,893,000 | 79,000 | 0.06 | 3,099,540,000 | 10,373,640 | 5.480 | 2019-03-18 |
| 1133 | 2019-03-14 | 1,814,000 | 30,000 | 0.06 | 3,099,540,000 | 10,158,400 | 5.600 | 2019-03-12 |
| 1134 | 2019-03-11 | 1,784,000 | 4,000 | 0.06 | 3,099,540,000 | 10,507,760 | 5.890 | 2019-03-07 |
| 1135 | 2019-03-08 | 1,780,000 | -636,000 | 0.06 | 3,099,540,000 | 10,929,200 | 6.140 | 2019-03-06 |
| 1136 | 2019-03-06 | 2,416,000 | 637,000 | 0.08 | 3,099,540,000 | 14,399,360 | 5.960 | 2019-03-04 |
| 1137 | 2019-03-05 | 1,779,000 | 500 | 0.06 | 3,099,540,000 | 10,567,260 | 5.940 | 2019-03-01 |
| 1138 | 2019-03-01 | 1,778,500 | 15,000 | 0.06 | 3,099,540,000 | 10,742,140 | 6.040 | 2019-02-27 |
| 1139 | 2019-02-27 | 1,763,500 | 25,500 | 0.06 | 3,099,540,000 | 11,480,385 | 6.510 | 2019-02-25 |
| 1140 | 2019-02-26 | 1,738,000 | -5,000 | 0.06 | 3,099,540,000 | 11,366,520 | 6.540 | 2019-02-22 |
| 1141 | 2019-02-22 | 1,743,000 | -27,000 | 0.06 | 3,099,540,000 | 10,423,140 | 5.980 | 2019-02-20 |
| 1142 | 2019-02-21 | 1,770,000 | 27,000 | 0.06 | 3,099,540,000 | 10,248,300 | 5.790 | 2019-02-19 |
| 1143 | 2019-02-19 | 1,743,000 | 5,000 | 0.06 | 3,099,540,000 | 10,109,400 | 5.800 | 2019-02-15 |
| 1144 | 2019-02-18 | 1,738,000 | 6,000 | 0.06 | 3,099,540,000 | 10,288,960 | 5.920 | 2019-02-14 |
| 1145 | 2019-02-15 | 1,732,000 | -5,000 | 0.06 | 3,099,540,000 | 10,392,000 | 6.000 | 2019-02-13 |
| 1146 | 2019-02-12 | 1,737,000 | -45,500 | 0.06 | 3,099,540,000 | 9,379,800 | 5.400 | 2019-02-08 |
| 1147 | 2019-02-01 | 1,782,500 | -20,000 | 0.06 | 3,099,540,000 | 9,589,850 | 5.380 | 2019-01-30 |
| 1148 | 2019-01-31 | 1,802,500 | 25,000 | 0.06 | 3,099,540,000 | 9,373,000 | 5.200 | 2019-01-29 |
| 1149 | 2019-01-30 | 1,777,500 | 49,500 | 0.06 | 3,099,540,000 | 9,669,600 | 5.440 | 2019-01-28 |
| 1150 | 2019-01-25 | 1,728,000 | -5,000 | 0.06 | 3,099,540,000 | 9,192,960 | 5.320 | 2019-01-23 |
| 1151 | 2019-01-11 | 1,733,000 | -71,500 | 0.06 | 3,099,540,000 | 8,162,430 | 4.710 | 2019-01-09 |
| 1152 | 2019-01-10 | 1,804,500 | 30,000 | 0.06 | 3,099,540,000 | 7,777,395 | 4.310 | 2019-01-08 |
| 1153 | 2019-01-08 | 1,774,500 | 3,000 | 0.06 | 3,099,540,000 | 7,701,330 | 4.340 | 2019-01-04 |
| 1154 | 2018-12-27 | 1,771,500 | 40,000 | 0.06 | 3,099,540,000 | 7,936,320 | 4.480 | 2018-12-20 |
| 1155 | 2018-12-18 | 1,731,500 | 8,500 | 0.06 | 3,099,540,000 | 8,207,310 | 4.740 | 2018-12-14 |
| 1156 | 2018-12-17 | 1,723,000 | -30,000 | 0.06 | 3,099,540,000 | 8,218,710 | 4.770 | 2018-12-13 |
| 1157 | 2018-12-14 | 1,753,000 | 72,000 | 0.06 | 3,099,540,000 | 7,853,440 | 4.480 | 2018-12-12 |
| 1158 | 2018-12-13 | 1,681,000 | 1,500 | 0.05 | 3,099,540,000 | 7,698,980 | 4.580 | 2018-12-11 |
| 1159 | 2018-12-11 | 1,679,500 | 11,500 | 0.05 | 3,099,540,000 | 7,826,470 | 4.660 | 2018-12-07 |
| 1160 | 2018-12-07 | 1,668,000 | 15,000 | 0.05 | 3,099,540,000 | 8,440,080 | 5.060 | 2018-12-05 |
| 1161 | 2018-11-23 | 1,653,000 | -59,000 | 0.05 | 3,099,540,000 | 8,182,350 | 4.950 | 2018-11-21 |
| 1162 | 2018-11-12 | 1,712,000 | -100,000 | 0.06 | 3,099,540,000 | 8,183,360 | 4.780 | 2018-11-08 |
| 1163 | 2018-11-09 | 1,812,000 | 4,000 | 0.06 | 3,099,540,000 | 8,552,640 | 4.720 | 2018-11-07 |
| 1164 | 2018-11-06 | 1,808,000 | -500 | 0.06 | 3,099,540,000 | 9,076,160 | 5.020 | 2018-11-02 |
| 1165 | 2018-11-02 | 1,808,500 | -12,000 | 0.06 | 3,099,540,000 | 8,391,440 | 4.640 | 2018-10-31 |
| 1166 | 2018-11-01 | 1,820,500 | 20,000 | 0.06 | 3,099,540,000 | 7,991,995 | 4.390 | 2018-10-30 |
| 1167 | 2018-10-31 | 1,800,500 | 10,500 | 0.06 | 3,099,540,000 | 7,364,045 | 4.090 | 2018-10-29 |
| 1168 | 2018-10-26 | 1,790,000 | 10,000 | 0.06 | 3,099,540,000 | 7,929,700 | 4.430 | 2018-10-24 |
| 1169 | 2018-10-23 | 1,780,000 | 5,500 | 0.06 | 3,099,540,000 | 8,099,000 | 4.550 | 2018-10-19 |
| 1170 | 2018-10-18 | 1,774,500 | 10,000 | 0.06 | 3,099,540,000 | 8,322,405 | 4.690 | 2018-10-15 |
| 1171 | 2018-10-16 | 1,764,500 | -10,000 | 0.06 | 3,099,540,000 | 8,522,535 | 4.830 | 2018-10-12 |
| 1172 | 2018-10-15 | 1,774,500 | 10,000 | 0.06 | 3,099,540,000 | 8,251,425 | 4.650 | 2018-10-11 |
| 1173 | 2018-10-10 | 1,764,500 | -40,500 | 0.06 | 3,099,540,000 | 8,575,470 | 4.860 | 2018-10-08 |
| 1174 | 2018-10-04 | 1,805,000 | 15,000 | 0.06 | 3,099,540,000 | 8,465,450 | 4.690 | 2018-10-02 |
| 1175 | 2018-09-28 | 1,790,000 | 65,000 | 0.06 | 3,099,540,000 | 9,093,200 | 5.080 | 2018-09-26 |
| 1176 | 2018-09-26 | 1,725,000 | -319,000 | 0.06 | 3,099,540,000 | 9,539,250 | 5.530 | 2018-09-21 |
| 1177 | 2018-09-24 | 2,044,000 | 29,000 | 0.07 | 3,099,540,000 | 10,383,520 | 5.080 | 2018-09-20 |
| 1178 | 2018-09-21 | 2,015,000 | -4,000 | 0.07 | 3,099,540,000 | 10,054,850 | 4.990 | 2018-09-19 |
| 1179 | 2018-09-14 | 2,019,000 | -20,000 | 0.07 | 3,099,540,000 | 8,439,420 | 4.180 | 2018-09-12 |
| 1180 | 2018-09-13 | 2,039,000 | -1,000 | 0.07 | 3,099,540,000 | 8,278,340 | 4.060 | 2018-09-11 |
| 1181 | 2018-09-12 | 2,040,000 | 1,000 | 0.07 | 3,099,540,000 | 8,384,400 | 4.110 | 2018-09-10 |
| 1182 | 2018-09-06 | 2,039,000 | 7,500 | 0.07 | 3,099,540,000 | 9,297,840 | 4.560 | 2018-09-04 |
| 1183 | 2018-09-04 | 2,031,500 | 10,000 | 0.07 | 3,099,540,000 | 9,812,145 | 4.830 | 2018-08-31 |
| 1184 | 2018-09-03 | 2,021,500 | 4,000 | 0.07 | 3,099,540,000 | 9,986,210 | 4.940 | 2018-08-30 |
| 1185 | 2018-08-29 | 2,017,500 | -15,500 | 0.07 | 3,099,540,000 | 9,905,925 | 4.910 | 2018-08-27 |
| 1186 | 2018-08-23 | 2,033,000 | 15,500 | 0.07 | 3,099,540,000 | 9,758,400 | 4.800 | 2018-08-21 |
| 1187 | 2018-08-17 | 2,017,500 | -71,000 | 0.07 | 3,099,540,000 | 9,038,400 | 4.480 | 2018-08-15 |
| 1188 | 2018-08-10 | 2,088,500 | 142,000 | 0.07 | 3,099,540,000 | 9,920,375 | 4.750 | 2018-08-08 |
| 1189 | 2018-08-07 | 1,946,500 | 23,000 | 0.06 | 3,099,540,000 | 10,394,310 | 5.340 | 2018-08-03 |
| 1190 | 2018-08-01 | 1,923,500 | -71,000 | 0.06 | 3,099,540,000 | 10,733,130 | 5.580 | 2018-07-30 |
| 1191 | 2018-07-30 | 1,994,500 | 176,000 | 0.06 | 3,099,540,000 | 11,029,585 | 5.530 | 2018-07-26 |
| 1192 | 2018-07-26 | 1,818,500 | 20,000 | 0.06 | 3,099,540,000 | 10,201,785 | 5.610 | 2018-07-24 |
| 1193 | 2018-07-20 | 1,798,500 | 2,000 | 0.06 | 3,099,540,000 | 9,873,765 | 5.490 | 2018-07-18 |
| 1194 | 2018-07-17 | 1,796,500 | -439,500 | 0.06 | 3,099,540,000 | 9,503,485 | 5.290 | 2018-07-13 |
| 1195 | 2018-07-16 | 2,236,000 | -1,304,000 | 0.07 | 3,099,540,000 | 11,984,960 | 5.360 | 2018-07-12 |
| 1196 | 2018-07-13 | 3,540,000 | 26,000 | 0.11 | 3,099,540,000 | 18,620,400 | 5.260 | 2018-07-11 |
| 1197 | 2018-07-10 | 3,514,000 | 20,000 | 0.11 | 3,099,540,000 | 19,432,420 | 5.530 | 2018-07-06 |
| 1198 | 2018-06-28 | 3,494,000 | -20,000 | 0.11 | 3,099,540,000 | 22,466,420 | 6.430 | 2018-06-26 |
| 1199 | 2018-06-27 | 3,514,000 | -5,241,500 | 0.11 | 3,099,540,000 | 23,086,980 | 6.570 | 2018-06-25 |
| 1200 | 2018-06-25 | 8,755,500 | 10,000 | 0.28 | 3,099,540,000 | 59,274,735 | 6.770 | 2018-06-21 |
| 1201 | 2018-06-15 | 8,745,500 | 1,000,000 | 0.28 | 3,099,540,000 | 65,153,975 | 7.450 | 2018-06-13 |
| 1202 | 2018-06-08 | 7,745,500 | -21,000 | 0.25 | 3,099,540,000 | 61,189,450 | 7.900 | 2018-06-06 |
| 1203 | 2018-05-18 | 7,766,500 | -65,500 | 0.25 | 3,099,540,000 | 62,908,650 | 8.100 | 2018-05-16 |
| 1204 | 2018-05-17 | 7,832,000 | 800,000 | 0.25 | 3,099,540,000 | 63,439,200 | 8.100 | 2018-05-15 |
| 1205 | 2018-05-16 | 7,032,000 | 200,000 | 0.23 | 3,099,540,000 | 56,818,560 | 8.080 | 2018-05-14 |
| 1206 | 2018-05-10 | 6,832,000 | 65,500 | 0.22 | 3,099,540,000 | 55,339,200 | 8.100 | 2018-05-08 |
| 1207 | 2018-05-09 | 6,766,500 | -500 | 0.22 | 3,099,540,000 | 53,861,340 | 7.960 | 2018-05-07 |
| 1208 | 2018-05-08 | 6,767,000 | 500,000 | 0.22 | 3,099,540,000 | 54,000,660 | 7.980 | 2018-05-04 |
| 1209 | 2018-05-04 | 6,267,000 | -60,000 | 0.20 | 3,099,540,000 | 51,514,740 | 8.220 | 2018-05-02 |
| 1210 | 2018-04-30 | 6,327,000 | -60,000 | 0.20 | 3,099,540,000 | 51,248,700 | 8.100 | 2018-04-26 |
| 1211 | 2018-04-27 | 6,387,000 | 60,000 | 0.21 | 3,099,540,000 | 50,074,080 | 7.840 | 2018-04-25 |
| 1212 | 2018-04-12 | 6,327,000 | -4,000 | 0.20 | 3,099,540,000 | 49,856,760 | 7.880 | 2018-04-10 |
| 1213 | 2018-04-10 | 6,331,000 | 350,000 | 0.20 | 3,099,540,000 | 49,065,250 | 7.750 | 2018-04-06 |
| 1214 | 2018-04-09 | 5,981,000 | -3,500 | 0.19 | 3,099,540,000 | 46,352,750 | 7.750 | 2018-04-04 |
| 1215 | 2018-04-06 | 5,984,500 | 500,000 | 0.19 | 3,099,540,000 | 46,978,325 | 7.850 | 2018-04-03 |
| 1216 | 2018-03-29 | 5,484,500 | -27,000 | 0.18 | 3,099,540,000 | 44,753,520 | 8.160 | 2018-03-27 |
| 1217 | 2018-03-28 | 5,511,500 | -60,000 | 0.18 | 3,099,540,000 | 45,028,955 | 8.170 | 2018-03-26 |
| 1218 | 2018-03-27 | 5,571,500 | -910,500 | 0.18 | 3,099,540,000 | 47,246,320 | 8.480 | 2018-03-23 |
| 1219 | 2018-03-22 | 6,482,000 | -15,000 | 0.21 | 3,099,540,000 | 57,236,060 | 8.830 | 2018-03-20 |
| 1220 | 2018-03-21 | 6,497,000 | -20,000 | 0.21 | 3,099,540,000 | 57,498,450 | 8.850 | 2018-03-19 |
| 1221 | 2018-03-20 | 6,517,000 | -5,000 | 0.21 | 3,099,540,000 | 57,870,960 | 8.880 | 2018-03-16 |
| 1222 | 2018-03-14 | 6,522,000 | -5,000 | 0.21 | 3,099,540,000 | 58,306,680 | 8.940 | 2018-03-12 |
| 1223 | 2018-03-13 | 6,527,000 | -45,000 | 0.21 | 3,099,540,000 | 58,481,920 | 8.960 | 2018-03-09 |
| 1224 | 2018-03-12 | 6,572,000 | 500,000 | 0.21 | 3,099,540,000 | 58,556,520 | 8.910 | 2018-03-08 |
| 1225 | 2018-03-09 | 6,072,000 | 1,500,000 | 0.20 | 3,099,540,000 | 53,980,080 | 8.890 | 2018-03-07 |
| 1226 | 2018-03-08 | 4,572,000 | 1,500,000 | 0.15 | 3,099,540,000 | 41,148,000 | 9.000 | 2018-03-06 |
| 1227 | 2018-03-06 | 3,072,000 | 2,000 | 0.10 | 3,099,540,000 | 27,924,480 | 9.090 | 2018-03-02 |
| 1228 | 2018-03-02 | 3,070,000 | 20,000 | 0.10 | 3,099,540,000 | 28,428,200 | 9.260 | 2018-02-28 |
| 1229 | 2018-03-01 | 3,050,000 | 140,000 | 0.10 | 3,099,540,000 | 28,578,500 | 9.370 | 2018-02-27 |
| 1230 | 2018-02-28 | 2,910,000 | 110,000 | 0.09 | 3,099,540,000 | 27,063,000 | 9.300 | 2018-02-26 |
| 1231 | 2018-02-20 | 2,800,000 | -30,000 | 0.09 | 3,099,540,000 | 24,220,000 | 8.650 | 2018-02-13 |
| 1232 | 2018-02-08 | 2,830,000 | -2,000 | 0.09 | 3,099,540,000 | 25,017,200 | 8.840 | 2018-02-06 |
| 1233 | 2018-02-05 | 2,832,000 | -25,500 | 0.09 | 3,099,540,000 | 26,620,800 | 9.400 | 2018-02-01 |
| 1234 | 2018-02-01 | 2,857,500 | -30,500 | 0.09 | 3,099,540,000 | 27,774,900 | 9.720 | 2018-01-30 |
| 1235 | 2018-01-31 | 2,888,000 | -30,000 | 0.09 | 3,099,540,000 | 27,782,560 | 9.620 | 2018-01-29 |
| 1236 | 2018-01-30 | 2,918,000 | 12,000 | 0.09 | 3,099,540,000 | 27,400,020 | 9.390 | 2018-01-26 |
| 1237 | 2018-01-25 | 2,906,000 | -11,500 | 0.09 | 3,099,540,000 | 27,781,360 | 9.560 | 2018-01-23 |
| 1238 | 2018-01-22 | 2,917,500 | 59,500 | 0.09 | 3,099,540,000 | 27,512,025 | 9.430 | 2018-01-18 |
| 1239 | 2018-01-18 | 2,858,000 | -1,223,000 | 0.09 | 3,099,540,000 | 27,236,740 | 9.530 | 2018-01-16 |
| 1240 | 2018-01-17 | 4,081,000 | -229,500 | 0.13 | 3,099,540,000 | 38,565,450 | 9.450 | 2018-01-15 |
| 1241 | 2018-01-16 | 4,310,500 | -254,500 | 0.14 | 3,099,540,000 | 40,820,435 | 9.470 | 2018-01-12 |
| 1242 | 2018-01-15 | 4,565,000 | -4,000 | 0.15 | 3,099,540,000 | 43,002,300 | 9.420 | 2018-01-11 |
| 1243 | 2018-01-12 | 4,569,000 | 290,000 | 0.15 | 3,099,540,000 | 43,177,050 | 9.450 | 2018-01-10 |
| 1244 | 2018-01-11 | 4,279,000 | -13,000 | 0.14 | 3,099,540,000 | 43,046,740 | 10.06 | 2018-01-09 |
| 1245 | 2018-01-10 | 4,292,000 | -517,500 | 0.14 | 3,099,540,000 | 42,791,240 | 9.970 | 2018-01-08 |
| 1246 | 2018-01-09 | 4,809,500 | 16,000 | 0.16 | 3,099,540,000 | 47,085,005 | 9.790 | 2018-01-05 |
| 1247 | 2018-01-08 | 4,793,500 | 525,000 | 0.15 | 3,099,540,000 | 47,024,235 | 9.810 | 2018-01-04 |
| 1248 | 2018-01-05 | 4,268,500 | 1,490,000 | 0.14 | 3,099,540,000 | 41,191,025 | 9.650 | 2018-01-03 |
| 1249 | 2018-01-04 | 2,778,500 | -46,000 | 0.09 | 3,099,540,000 | 26,673,600 | 9.600 | 2018-01-02 |
| 1250 | 2018-01-03 | 2,824,500 | -36,000 | 0.09 | 3,099,540,000 | 25,279,275 | 8.950 | 2017-12-29 |
| 1251 | 2018-01-02 | 2,860,500 | -33,000 | 0.09 | 3,099,540,000 | 25,172,400 | 8.800 | 2017-12-28 |
| 1252 | 2017-12-29 | 2,893,500 | 23,000 | 0.09 | 3,099,540,000 | 25,057,710 | 8.660 | 2017-12-27 |
| 1253 | 2017-12-27 | 2,870,500 | -60,000 | 0.09 | 3,099,540,000 | 25,088,170 | 8.740 | 2017-12-21 |
| 1254 | 2017-12-19 | 2,930,500 | -8,000 | 0.09 | 3,099,540,000 | 26,169,365 | 8.930 | 2017-12-15 |
| 1255 | 2017-12-15 | 2,938,500 | -5,000 | 0.09 | 3,099,540,000 | 25,858,800 | 8.800 | 2017-12-13 |
| 1256 | 2017-12-14 | 2,943,500 | -336,000 | 0.09 | 3,099,540,000 | 25,608,450 | 8.700 | 2017-12-12 |
| 1257 | 2017-12-12 | 3,279,500 | -57,500 | 0.11 | 3,099,540,000 | 28,859,600 | 8.800 | 2017-12-08 |
| 1258 | 2017-12-07 | 3,337,000 | 50,000 | 0.11 | 3,099,540,000 | 30,600,290 | 9.170 | 2017-12-05 |
| 1259 | 2017-12-06 | 3,287,000 | 50,000 | 0.11 | 3,099,540,000 | 30,141,790 | 9.170 | 2017-12-04 |
| 1260 | 2017-12-05 | 3,237,000 | 5,000 | 0.10 | 3,099,540,000 | 29,650,920 | 9.160 | 2017-12-01 |
| 1261 | 2017-12-01 | 3,232,000 | 1,500 | 0.10 | 3,099,540,000 | 29,637,440 | 9.170 | 2017-11-29 |
| 1262 | 2017-11-29 | 3,230,500 | -49,000 | 0.10 | 3,099,540,000 | 30,269,785 | 9.370 | 2017-11-27 |
| 1263 | 2017-11-28 | 3,279,500 | -18,000 | 0.11 | 3,099,540,000 | 30,827,300 | 9.400 | 2017-11-24 |
| 1264 | 2017-11-27 | 3,297,500 | -1,024,500 | 0.11 | 3,099,540,000 | 30,534,850 | 9.260 | 2017-11-23 |
| 1265 | 2017-11-24 | 4,322,000 | -2,989,000 | 0.14 | 3,099,540,000 | 39,632,740 | 9.170 | 2017-11-22 |
| 1266 | 2017-11-23 | 7,311,000 | 126,500 | 0.24 | 3,099,540,000 | 65,141,010 | 8.910 | 2017-11-21 |
| 1267 | 2017-11-22 | 7,184,500 | 3,000 | 0.23 | 3,099,540,000 | 63,870,205 | 8.890 | 2017-11-20 |
| 1268 | 2017-11-21 | 7,181,500 | 6,000 | 0.23 | 3,099,540,000 | 63,771,720 | 8.880 | 2017-11-17 |
| 1269 | 2017-11-20 | 7,175,500 | 52,000 | 0.23 | 3,099,540,000 | 63,359,665 | 8.830 | 2017-11-16 |
| 1270 | 2017-11-17 | 7,123,500 | 30,000 | 0.23 | 3,099,540,000 | 62,259,390 | 8.740 | 2017-11-15 |
| 1271 | 2017-11-16 | 7,093,500 | 10,000 | 0.23 | 3,099,540,000 | 63,274,020 | 8.920 | 2017-11-14 |
| 1272 | 2017-11-15 | 7,083,500 | 1,960,500 | 0.23 | 3,099,540,000 | 63,680,665 | 8.990 | 2017-11-13 |
| 1273 | 2017-11-14 | 5,123,000 | 5,500 | 0.17 | 3,099,540,000 | 47,438,980 | 9.260 | 2017-11-10 |
| 1274 | 2017-11-13 | 5,117,500 | -10,500 | 0.17 | 3,099,540,000 | 47,285,700 | 9.240 | 2017-11-09 |
| 1275 | 2017-11-10 | 5,128,000 | 2,030,000 | 0.17 | 3,099,540,000 | 47,280,160 | 9.220 | 2017-11-08 |
| 1276 | 2017-11-09 | 3,098,000 | 21,500 | 0.10 | 3,099,540,000 | 29,369,040 | 9.480 | 2017-11-07 |
| 1277 | 2017-11-08 | 3,076,500 | 155,000 | 0.10 | 3,099,540,000 | 29,411,340 | 9.560 | 2017-11-06 |
| 1278 | 2017-11-07 | 2,921,500 | 5,500 | 0.09 | 3,099,540,000 | 28,250,905 | 9.670 | 2017-11-03 |
| 1279 | 2017-11-06 | 2,916,000 | 200,000 | 0.09 | 3,099,540,000 | 28,051,920 | 9.620 | 2017-11-02 |
| 1280 | 2017-11-03 | 2,716,000 | -55,000 | 0.09 | 3,099,540,000 | 26,318,040 | 9.690 | 2017-11-01 |
| 1281 | 2017-11-02 | 2,771,000 | 20,000 | 0.09 | 3,099,540,000 | 27,238,930 | 9.830 | 2017-10-31 |
| 1282 | 2017-11-01 | 2,751,000 | 146,000 | 0.09 | 3,099,540,000 | 27,372,450 | 9.950 | 2017-10-30 |
| 1283 | 2017-10-31 | 2,605,000 | -126,000 | 0.08 | 3,099,540,000 | 26,779,400 | 10.28 | 2017-10-27 |
| 1284 | 2017-10-30 | 2,731,000 | -65,500 | 0.09 | 3,099,540,000 | 28,893,980 | 10.58 | 2017-10-26 |
| 1285 | 2017-10-26 | 2,796,500 | 6,000 | 0.09 | 3,099,540,000 | 29,363,250 | 10.50 | 2017-10-24 |
| 1286 | 2017-10-25 | 2,790,500 | 10,000 | 0.09 | 3,099,540,000 | 29,411,870 | 10.54 | 2017-10-23 |
| 1287 | 2017-10-24 | 2,780,500 | 5,000 | 0.09 | 3,099,540,000 | 29,528,910 | 10.62 | 2017-10-20 |
| 1288 | 2017-10-23 | 2,775,500 | 108,500 | 0.09 | 3,099,540,000 | 29,364,790 | 10.58 | 2017-10-19 |
| 1289 | 2017-10-20 | 2,667,000 | 36,500 | 0.09 | 3,099,540,000 | 29,230,320 | 10.96 | 2017-10-18 |
| 1290 | 2017-10-19 | 2,630,500 | 30,500 | 0.08 | 3,099,540,000 | 28,935,500 | 11.00 | 2017-10-17 |
| 1291 | 2017-10-18 | 2,600,000 | 107,500 | 0.08 | 3,099,540,000 | 28,600,000 | 11.00 | 2017-10-16 |
| 1292 | 2017-10-13 | 2,492,500 | -2,078,500 | 0.08 | 3,099,540,000 | 28,165,250 | 11.30 | 2017-10-11 |
| 1293 | 2017-10-12 | 4,571,000 | 233,500 | 0.15 | 3,099,540,000 | 45,161,480 | 9.880 | 2017-10-10 |
| 1294 | 2017-10-11 | 4,337,500 | 1,710,000 | 0.14 | 3,099,540,000 | 42,854,500 | 9.880 | 2017-10-09 |
| 1295 | 2017-10-09 | 2,627,500 | 48,500 | 0.08 | 3,099,540,000 | 26,064,800 | 9.920 | 2017-10-04 |
| 1296 | 2017-10-06 | 2,579,000 | 21,500 | 0.08 | 3,099,540,000 | 25,506,310 | 9.890 | 2017-10-03 |
| 1297 | 2017-09-28 | 2,557,500 | 28,000 | 0.08 | 3,099,540,000 | 24,705,450 | 9.660 | 2017-09-26 |
| 1298 | 2017-09-27 | 2,529,500 | 136,000 | 0.08 | 3,099,540,000 | 24,586,740 | 9.720 | 2017-09-25 |
| 1299 | 2017-09-26 | 2,393,500 | 735,000 | 0.08 | 3,099,540,000 | 24,126,480 | 10.08 | 2017-09-22 |
| 1300 | 2017-09-25 | 1,658,500 | -20,500 | 0.05 | 3,099,540,000 | 16,850,360 | 10.16 | 2017-09-21 |
| 1301 | 2017-09-22 | 1,679,000 | 8,000 | 0.05 | 3,099,540,000 | 16,991,480 | 10.12 | 2017-09-20 |
| 1302 | 2017-09-21 | 1,671,000 | -13,000 | 0.05 | 3,099,540,000 | 16,693,290 | 9.990 | 2017-09-19 |
| 1303 | 2017-09-20 | 1,684,000 | 33,500 | 0.05 | 3,099,540,000 | 16,772,640 | 9.960 | 2017-09-18 |
| 1304 | 2017-09-19 | 1,650,500 | 10,000 | 0.05 | 3,099,540,000 | 16,306,940 | 9.880 | 2017-09-15 |
| 1305 | 2017-09-18 | 1,640,500 | 21,500 | 0.05 | 3,099,540,000 | 16,290,165 | 9.930 | 2017-09-14 |
| 1306 | 2017-09-13 | 1,619,000 | 3,500 | 0.05 | 3,099,540,000 | 16,060,480 | 9.920 | 2017-09-11 |
| 1307 | 2017-09-12 | 1,615,500 | 8,000 | 0.05 | 3,099,540,000 | 16,074,225 | 9.950 | 2017-09-08 |
| 1308 | 2017-09-11 | 1,607,500 | -10,000 | 0.05 | 3,099,540,000 | 16,203,600 | 10.08 | 2017-09-07 |
| 1309 | 2017-09-08 | 1,617,500 | -16,500 | 0.05 | 3,099,540,000 | 16,530,850 | 10.22 | 2017-09-06 |
| 1310 | 2017-09-07 | 1,634,000 | 10,000 | 0.05 | 3,099,540,000 | 16,764,840 | 10.26 | 2017-09-05 |
| 1311 | 2017-09-05 | 1,624,000 | -6,000 | 0.05 | 3,099,540,000 | 15,996,400 | 9.850 | 2017-09-01 |
| 1312 | 2017-08-31 | 1,630,000 | 8,000 | 0.05 | 3,099,540,000 | 16,104,400 | 9.880 | 2017-08-29 |
| 1313 | 2017-08-30 | 1,622,000 | 10,000 | 0.05 | 3,099,540,000 | 16,252,440 | 10.02 | 2017-08-28 |
| 1314 | 2017-08-29 | 1,612,000 | -30,000 | 0.05 | 3,099,540,000 | 16,797,040 | 10.42 | 2017-08-25 |
| 1315 | 2017-08-28 | 1,642,000 | -130,000 | 0.05 | 3,099,540,000 | 16,649,880 | 10.14 | 2017-08-24 |
| 1316 | 2017-08-24 | 1,772,000 | 12,000 | 0.06 | 3,099,540,000 | 17,861,760 | 10.08 | 2017-08-21 |
| 1317 | 2017-08-22 | 1,760,000 | 3,500 | 0.06 | 3,099,540,000 | 17,459,200 | 9.920 | 2017-08-18 |
| 1318 | 2017-08-17 | 1,756,500 | -167,000 | 0.06 | 3,099,540,000 | 17,810,910 | 10.14 | 2017-08-15 |
| 1319 | 2017-08-16 | 1,923,500 | -200,000 | 0.06 | 3,099,540,000 | 19,581,230 | 10.18 | 2017-08-14 |
| 1320 | 2017-08-15 | 2,123,500 | 500 | 0.07 | 3,099,540,000 | 21,319,940 | 10.04 | 2017-08-11 |
| 1321 | 2017-08-11 | 2,123,000 | -103,500 | 0.07 | 3,099,540,000 | 22,121,660 | 10.42 | 2017-08-09 |
| 1322 | 2017-08-10 | 2,226,500 | -67,000 | 0.07 | 3,099,540,000 | 23,022,010 | 10.34 | 2017-08-08 |
| 1323 | 2017-08-09 | 2,293,500 | 10,000 | 0.07 | 3,099,540,000 | 22,613,910 | 9.860 | 2017-08-07 |
| 1324 | 2017-08-03 | 2,283,500 | 10,000 | 0.07 | 3,099,540,000 | 22,538,145 | 9.870 | 2017-08-01 |
| 1325 | 2017-08-01 | 2,273,500 | -10,000 | 0.07 | 3,099,540,000 | 23,007,820 | 10.12 | 2017-07-28 |
| 1326 | 2017-07-31 | 2,283,500 | -128,500 | 0.07 | 3,099,540,000 | 23,246,030 | 10.18 | 2017-07-27 |
| 1327 | 2017-07-28 | 2,412,000 | 5,000 | 0.08 | 3,099,540,000 | 23,589,360 | 9.780 | 2017-07-26 |
| 1328 | 2017-07-27 | 2,407,000 | -430,000 | 0.08 | 3,099,540,000 | 23,877,440 | 9.920 | 2017-07-25 |
| 1329 | 2017-07-26 | 2,837,000 | 168,500 | 0.09 | 3,099,540,000 | 28,483,480 | 10.04 | 2017-07-24 |
| 1330 | 2017-07-25 | 2,668,500 | 500,000 | 0.09 | 3,099,540,000 | 26,791,740 | 10.04 | 2017-07-21 |
| 1331 | 2017-07-24 | 2,168,500 | 2,500 | 0.07 | 3,099,540,000 | 21,316,355 | 9.830 | 2017-07-20 |
| 1332 | 2017-07-21 | 2,166,000 | -433,500 | 0.07 | 3,099,540,000 | 21,486,720 | 9.920 | 2017-07-19 |
| 1333 | 2017-07-20 | 2,599,500 | -1,320,500 | 0.08 | 3,099,540,000 | 25,891,020 | 9.960 | 2017-07-18 |
| 1334 | 2017-07-19 | 3,920,000 | -2,325,000 | 0.13 | 3,099,540,000 | 39,827,200 | 10.16 | 2017-07-17 |
| 1335 | 2017-07-18 | 6,245,000 | -82,000 | 0.20 | 3,099,540,000 | 65,072,900 | 10.42 | 2017-07-14 |
| 1336 | 2017-07-14 | 6,327,000 | -473,000 | 0.20 | 3,099,540,000 | 65,168,100 | 10.30 | 2017-07-12 |
| 1337 | 2017-07-13 | 6,800,000 | 120,000 | 0.22 | 3,099,540,000 | 71,128,000 | 10.46 | 2017-07-11 |
| 1338 | 2017-07-12 | 6,680,000 | 10,000 | 0.22 | 3,099,540,000 | 69,739,200 | 10.44 | 2017-07-10 |
| 1339 | 2017-07-11 | 6,670,000 | 742,000 | 0.22 | 3,099,540,000 | 69,901,600 | 10.48 | 2017-07-07 |
| 1340 | 2017-07-10 | 5,928,000 | 1,242,000 | 0.19 | 3,099,540,000 | 62,481,120 | 10.54 | 2017-07-06 |
| 1341 | 2017-07-07 | 4,686,000 | 875,500 | 0.15 | 3,099,540,000 | 45,782,220 | 9.770 | 2017-07-05 |
| 1342 | 2017-07-06 | 3,810,500 | 201,500 | 0.12 | 3,099,540,000 | 37,228,585 | 9.770 | 2017-07-04 |
| 1343 | 2017-07-05 | 3,609,000 | 1,343,000 | 0.12 | 3,099,540,000 | 35,620,830 | 9.870 | 2017-07-03 |
| 1344 | 2017-07-04 | 2,266,000 | 83,500 | 0.07 | 3,099,540,000 | 21,844,240 | 9.640 | 2017-06-30 |
| 1345 | 2017-06-30 | 2,182,500 | 2,000 | 0.07 | 3,099,540,000 | 21,410,325 | 9.810 | 2017-06-28 |
| 1346 | 2017-06-28 | 2,180,500 | 12,500 | 0.07 | 3,099,540,000 | 21,979,440 | 10.08 | 2017-06-26 |
| 1347 | 2017-06-27 | 2,168,000 | -24,500 | 0.07 | 3,099,540,000 | 21,268,080 | 9.810 | 2017-06-23 |
| 1348 | 2017-06-26 | 2,192,500 | 39,000 | 0.07 | 3,099,540,000 | 21,749,600 | 9.920 | 2017-06-22 |
| 1349 | 2017-06-23 | 2,153,500 | 38,500 | 0.07 | 3,099,540,000 | 21,707,280 | 10.08 | 2017-06-21 |
| 1350 | 2017-06-22 | 2,115,000 | 48,500 | 0.07 | 3,099,540,000 | 21,276,900 | 10.06 | 2017-06-20 |
| 1351 | 2017-06-21 | 2,066,500 | 7,000 | 0.07 | 3,099,540,000 | 21,119,630 | 10.22 | 2017-06-19 |
| 1352 | 2017-06-20 | 2,059,500 | -4,000 | 0.07 | 3,099,540,000 | 20,718,570 | 10.06 | 2017-06-16 |
| 1353 | 2017-06-19 | 2,063,500 | -40,500 | 0.07 | 3,099,540,000 | 21,377,860 | 10.36 | 2017-06-15 |
| 1354 | 2017-06-16 | 2,104,000 | -11,000 | 0.07 | 3,099,540,000 | 21,629,120 | 10.28 | 2017-06-14 |
| 1355 | 2017-06-15 | 2,115,000 | -159,500 | 0.07 | 3,099,540,000 | 22,630,500 | 10.70 | 2017-06-13 |
| 1356 | 2017-06-14 | 2,274,500 | -1,782,500 | 0.07 | 3,099,540,000 | 25,064,990 | 11.02 | 2017-06-12 |
| 1357 | 2017-06-13 | 4,057,000 | -2,565,000 | 0.13 | 3,099,540,000 | 36,837,560 | 9.080 | 2017-06-09 |
| 1358 | 2017-06-08 | 6,622,000 | 500 | 0.21 | 3,099,540,000 | 57,478,960 | 8.680 | 2017-06-06 |
| 1359 | 2017-06-06 | 6,621,500 | -10,000 | 0.21 | 3,099,540,000 | 56,613,825 | 8.550 | 2017-06-02 |
| 1360 | 2017-06-05 | 6,631,500 | -20,000 | 0.21 | 3,099,540,000 | 55,041,450 | 8.300 | 2017-06-01 |
| 1361 | 2017-06-02 | 6,651,500 | -2,000 | 0.21 | 3,099,540,000 | 55,406,995 | 8.330 | 2017-05-31 |
| 1362 | 2017-05-29 | 6,653,500 | 500 | 0.21 | 3,099,540,000 | 54,492,165 | 8.190 | 2017-05-25 |
| 1363 | 2017-05-26 | 6,653,000 | 14,000 | 0.21 | 3,099,540,000 | 53,290,530 | 8.010 | 2017-05-24 |
| 1364 | 2017-05-24 | 6,639,000 | -20,000 | 0.21 | 3,099,540,000 | 54,240,630 | 8.170 | 2017-05-22 |
| 1365 | 2017-05-23 | 6,659,000 | -13,500 | 0.21 | 3,099,540,000 | 53,405,180 | 8.020 | 2017-05-19 |
| 1366 | 2017-05-19 | 6,672,500 | 22,000 | 0.22 | 3,099,540,000 | 52,579,300 | 7.880 | 2017-05-17 |
| 1367 | 2017-05-18 | 6,650,500 | 500 | 0.21 | 3,099,540,000 | 54,534,100 | 8.200 | 2017-05-16 |
| 1368 | 2017-05-17 | 6,650,000 | -188,000 | 0.21 | 3,099,540,000 | 54,197,500 | 8.150 | 2017-05-15 |
| 1369 | 2017-05-15 | 6,838,000 | 13,500 | 0.22 | 3,099,540,000 | 56,345,120 | 8.240 | 2017-05-11 |
| 1370 | 2017-05-12 | 6,824,500 | -154,000 | 0.22 | 3,099,540,000 | 55,278,450 | 8.100 | 2017-05-10 |
| 1371 | 2017-05-11 | 6,978,500 | 113,500 | 0.23 | 3,099,540,000 | 56,525,850 | 8.100 | 2017-05-09 |
| 1372 | 2017-05-10 | 6,865,000 | 7,500 | 0.22 | 3,099,540,000 | 55,194,600 | 8.040 | 2017-05-08 |
| 1373 | 2017-05-09 | 6,857,500 | 55,000 | 0.22 | 3,099,540,000 | 55,134,300 | 8.040 | 2017-05-05 |
| 1374 | 2017-05-08 | 6,802,500 | 44,000 | 0.22 | 3,099,540,000 | 55,168,275 | 8.110 | 2017-05-04 |
| 1375 | 2017-05-05 | 6,758,500 | -93,500 | 0.22 | 3,099,540,000 | 55,622,455 | 8.230 | 2017-05-02 |
| 1376 | 2017-05-04 | 6,852,000 | 833,000 | 0.22 | 3,099,540,000 | 57,830,880 | 8.440 | 2017-04-28 |
| 1377 | 2017-05-02 | 6,019,000 | 1,508,000 | 0.19 | 3,099,540,000 | 53,749,670 | 8.930 | 2017-04-27 |
| 1378 | 2017-04-28 | 4,511,000 | -27,000 | 0.15 | 3,099,540,000 | 40,824,550 | 9.050 | 2017-04-26 |
| 1379 | 2017-04-27 | 4,538,000 | -1,500,000 | 0.15 | 3,099,540,000 | 41,749,600 | 9.200 | 2017-04-25 |
| 1380 | 2017-04-26 | 6,038,000 | -4,000 | 0.19 | 3,099,540,000 | 54,825,040 | 9.080 | 2017-04-24 |
| 1381 | 2017-04-25 | 6,042,000 | 1,000 | 0.19 | 3,099,540,000 | 55,586,400 | 9.200 | 2017-04-21 |
| 1382 | 2017-04-24 | 6,041,000 | -546,500 | 0.19 | 3,099,540,000 | 55,818,840 | 9.240 | 2017-04-20 |
| 1383 | 2017-04-21 | 6,587,500 | -2,516,000 | 0.21 | 3,099,540,000 | 61,066,125 | 9.270 | 2017-04-19 |
| 1384 | 2017-04-20 | 9,103,500 | 12,000 | 0.29 | 3,099,540,000 | 81,749,430 | 8.980 | 2017-04-18 |
| 1385 | 2017-04-18 | 9,091,500 | 1,500 | 0.29 | 3,099,540,000 | 82,732,650 | 9.100 | 2017-04-12 |
| 1386 | 2017-04-13 | 9,090,000 | 68,500 | 0.29 | 3,099,540,000 | 82,264,500 | 9.050 | 2017-04-11 |
| 1387 | 2017-04-12 | 9,021,500 | 2,072,500 | 0.29 | 3,099,540,000 | 80,922,855 | 8.970 | 2017-04-10 |
| 1388 | 2017-04-11 | 6,949,000 | 1,140,000 | 0.22 | 3,099,540,000 | 62,749,470 | 9.030 | 2017-04-07 |
| 1389 | 2017-04-10 | 5,809,000 | 995,500 | 0.19 | 3,099,540,000 | 53,500,890 | 9.210 | 2017-04-06 |
| 1390 | 2017-04-07 | 4,813,500 | 30,000 | 0.16 | 3,099,540,000 | 44,909,955 | 9.330 | 2017-04-05 |
| 1391 | 2017-04-06 | 4,783,500 | -9,500 | 0.15 | 3,099,540,000 | 44,534,385 | 9.310 | 2017-04-03 |
| 1392 | 2017-04-03 | 4,793,000 | -40,000 | 0.15 | 3,099,540,000 | 42,370,120 | 8.840 | 2017-03-30 |
| 1393 | 2017-03-31 | 4,833,000 | 17,500 | 0.16 | 3,099,540,000 | 43,497,000 | 9.000 | 2017-03-29 |
| 1394 | 2017-03-30 | 4,815,500 | 5,000 | 0.16 | 3,099,540,000 | 43,580,275 | 9.050 | 2017-03-28 |
| 1395 | 2017-03-29 | 4,810,500 | 53,000 | 0.16 | 3,099,540,000 | 42,765,345 | 8.890 | 2017-03-27 |
| 1396 | 2017-03-28 | 4,757,500 | -216,500 | 0.15 | 3,099,540,000 | 43,293,250 | 9.100 | 2017-03-24 |
| 1397 | 2017-03-27 | 4,974,000 | 32,000 | 0.16 | 3,099,540,000 | 43,621,980 | 8.770 | 2017-03-23 |
| 1398 | 2017-03-24 | 4,942,000 | 67,500 | 0.16 | 3,099,540,000 | 43,539,020 | 8.810 | 2017-03-22 |
| 1399 | 2017-03-22 | 4,874,500 | 2,301,000 | 0.16 | 3,099,540,000 | 43,334,305 | 8.890 | 2017-03-20 |
| 1400 | 2017-03-21 | 2,573,500 | 1,591,000 | 0.08 | 3,099,540,000 | 22,749,740 | 8.840 | 2017-03-17 |
| 1401 | 2017-03-15 | 982,500 | -490,000 | 0.03 | 3,099,540,000 | 9,304,275 | 9.470 | 2017-03-13 |
| 1402 | 2017-03-13 | 1,472,500 | 13,000 | 0.05 | 3,099,540,000 | 13,311,400 | 9.040 | 2017-03-09 |
| 1403 | 2017-03-10 | 1,459,500 | 500,000 | 0.05 | 3,099,540,000 | 13,485,780 | 9.240 | 2017-03-08 |
| 1404 | 2017-03-09 | 959,500 | 50,000 | 0.03 | 3,099,540,000 | 8,702,665 | 9.070 | 2017-03-07 |
| 1405 | 2017-03-08 | 909,500 | 30,000 | 0.03 | 3,099,540,000 | 8,212,785 | 9.030 | 2017-03-06 |
| 1406 | 2017-03-07 | 879,500 | -500 | 0.03 | 3,099,540,000 | 8,126,580 | 9.240 | 2017-03-03 |
| 1407 | 2017-03-01 | 880,000 | -2,590,500 | 0.03 | 3,099,540,000 | 8,544,800 | 9.710 | 2017-02-27 |
| 1408 | 2017-02-28 | 3,470,500 | -1,499,000 | 0.11 | 3,099,540,000 | 33,004,455 | 9.510 | 2017-02-24 |
| 1409 | 2017-02-27 | 4,969,500 | -3,495,000 | 0.16 | 3,099,540,000 | 48,502,320 | 9.760 | 2017-02-23 |
| 1410 | 2017-02-24 | 8,464,500 | -1,454,500 | 0.27 | 3,099,540,000 | 83,798,550 | 9.900 | 2017-02-22 |
| 1411 | 2017-02-22 | 9,919,000 | -232,500 | 0.32 | 3,099,540,000 | 92,841,840 | 9.360 | 2017-02-20 |
| 1412 | 2017-02-21 | 10,151,500 | 212,500 | 0.33 | 3,099,540,000 | 89,333,200 | 8.800 | 2017-02-17 |
| 1413 | 2017-02-20 | 9,939,000 | 1,047,500 | 0.32 | 3,099,540,000 | 87,761,370 | 8.830 | 2017-02-16 |
| 1414 | 2017-02-17 | 8,891,500 | 142,000 | 0.29 | 3,099,540,000 | 79,578,925 | 8.950 | 2017-02-15 |
| 1415 | 2017-02-16 | 8,749,500 | -14,000 | 0.28 | 3,099,540,000 | 78,395,520 | 8.960 | 2017-02-14 |
| 1416 | 2017-02-15 | 8,763,500 | -10,000 | 0.28 | 3,099,540,000 | 77,732,245 | 8.870 | 2017-02-13 |
| 1417 | 2017-02-14 | 8,773,500 | 500,000 | 0.28 | 3,099,540,000 | 75,890,775 | 8.650 | 2017-02-10 |
| 1418 | 2017-02-13 | 8,273,500 | -10,000 | 0.27 | 3,099,540,000 | 72,475,860 | 8.760 | 2017-02-09 |
| 1419 | 2017-02-10 | 8,283,500 | -23,500 | 0.27 | 3,099,540,000 | 71,486,605 | 8.630 | 2017-02-08 |
| 1420 | 2017-02-09 | 8,307,000 | 23,500 | 0.27 | 3,099,540,000 | 67,785,120 | 8.160 | 2017-02-07 |
| 1421 | 2017-02-08 | 8,283,500 | 66,500 | 0.27 | 3,099,540,000 | 69,167,225 | 8.350 | 2017-02-06 |
| 1422 | 2017-02-06 | 8,217,000 | 505,500 | 0.27 | 3,099,540,000 | 64,010,430 | 7.790 | 2017-02-02 |
| 1423 | 2017-02-02 | 7,711,500 | -36,000 | 0.25 | 3,099,540,000 | 61,383,540 | 7.960 | 2017-01-26 |
| 1424 | 2017-02-01 | 7,747,500 | -1,500 | 0.25 | 3,099,540,000 | 62,599,800 | 8.080 | 2017-01-25 |
| 1425 | 2017-01-20 | 7,749,000 | 36,000 | 0.25 | 3,099,540,000 | 63,076,860 | 8.140 | 2017-01-18 |
| 1426 | 2017-01-18 | 7,713,000 | -2,000 | 0.25 | 3,099,540,000 | 61,318,350 | 7.950 | 2017-01-16 |
| 1427 | 2017-01-16 | 7,715,000 | 267,500 | 0.25 | 3,099,540,000 | 59,945,550 | 7.770 | 2017-01-12 |
| 1428 | 2017-01-13 | 7,447,500 | 38,500 | 0.24 | 3,099,540,000 | 57,643,650 | 7.740 | 2017-01-11 |
| 1429 | 2016-12-30 | 7,409,000 | 51,000 | 0.24 | 3,099,540,000 | 52,752,080 | 7.120 | 2016-12-28 |
| 1430 | 2016-12-15 | 7,358,000 | -455,500 | 0.24 | 3,099,540,000 | 55,258,580 | 7.510 | 2016-12-13 |
| 1431 | 2016-12-13 | 7,813,500 | -2,500 | 0.25 | 3,099,540,000 | 59,929,545 | 7.670 | 2016-12-09 |
| 1432 | 2016-12-12 | 7,816,000 | 24,000 | 0.25 | 3,099,540,000 | 60,730,320 | 7.770 | 2016-12-08 |
| 1433 | 2016-12-08 | 7,792,000 | 10,000 | 0.25 | 3,099,540,000 | 56,258,240 | 7.220 | 2016-12-06 |
| 1434 | 2016-12-07 | 7,782,000 | 1,000,000 | 0.25 | 3,099,540,000 | 55,485,660 | 7.130 | 2016-12-05 |
| 1435 | 2016-12-06 | 6,782,000 | 2,000,000 | 0.22 | 3,099,540,000 | 48,423,480 | 7.140 | 2016-12-02 |
| 1436 | 2016-12-05 | 4,782,000 | 418,000 | 0.15 | 3,099,540,000 | 34,908,600 | 7.300 | 2016-12-01 |
| 1437 | 2016-12-02 | 4,364,000 | 1,000,000 | 0.14 | 3,099,540,000 | 31,857,200 | 7.300 | 2016-11-30 |
| 1438 | 2016-11-30 | 3,364,000 | 2,040,000 | 0.11 | 3,099,540,000 | 23,985,320 | 7.130 | 2016-11-28 |
| 1439 | 2016-11-21 | 1,324,000 | 1,002,000 | 0.04 | 3,099,540,000 | 9,003,200 | 6.800 | 2016-11-17 |
| 1440 | 2016-11-18 | 322,000 | 2,000 | 0.01 | 3,099,540,000 | 2,215,360 | 6.880 | 2016-11-16 |
| 1441 | 2016-11-17 | 320,000 | 2,000 | 0.01 | 3,099,540,000 | 2,240,000 | 7.000 | 2016-11-15 |
| 1442 | 2016-11-16 | 318,000 | 2,000 | 0.01 | 3,099,540,000 | 2,248,260 | 7.070 | 2016-11-14 |
| 1443 | 2016-11-11 | 316,000 | 2,000 | 0.01 | 3,099,540,000 | 2,291,000 | 7.250 | 2016-11-09 |
| 1444 | 2016-11-08 | 314,000 | 2,000 | 0.01 | 3,099,540,000 | 2,292,200 | 7.300 | 2016-11-04 |
| 1445 | 2016-11-07 | 312,000 | 4,500 | 0.01 | 3,099,540,000 | 2,271,360 | 7.280 | 2016-11-03 |
| 1446 | 2016-11-02 | 307,500 | 6,500 | 0.01 | 3,099,540,000 | 2,327,775 | 7.570 | 2016-10-31 |
| 1447 | 2016-10-31 | 301,000 | 10,000 | 0.01 | 3,099,540,000 | 2,335,760 | 7.760 | 2016-10-27 |
| 1448 | 2016-10-28 | 291,000 | -44,000 | 0.01 | 3,099,540,000 | 2,360,010 | 8.110 | 2016-10-26 |
| 1449 | 2016-10-27 | 335,000 | -5,000 | 0.01 | 3,099,540,000 | 3,068,600 | 9.160 | 2016-10-25 |
| 1450 | 2016-10-19 | 340,000 | 5,000 | 0.01 | 3,099,540,000 | 2,873,000 | 8.450 | 2016-10-17 |
| 1451 | 2016-09-27 | 335,000 | -3,000 | 0.01 | 3,099,540,000 | 2,535,950 | 7.570 | 2016-09-23 |
| 1452 | 2016-09-26 | 338,000 | -3,000 | 0.01 | 3,099,540,000 | 2,572,180 | 7.610 | 2016-09-22 |
| 1453 | 2016-09-23 | 341,000 | -2,000 | 0.01 | 3,099,540,000 | 2,642,750 | 7.750 | 2016-09-21 |
| 1454 | 2016-09-14 | 343,000 | -9,000 | 0.01 | 3,099,540,000 | 2,689,120 | 7.840 | 2016-09-12 |
| 1455 | 2016-09-13 | 352,000 | -30,000 | 0.01 | 3,099,540,000 | 2,925,120 | 8.310 | 2016-09-09 |
| 1456 | 2016-09-12 | 382,000 | -20,000 | 0.01 | 3,099,540,000 | 3,170,600 | 8.300 | 2016-09-08 |
| 1457 | 2016-09-09 | 402,000 | -10,000 | 0.01 | 3,099,540,000 | 3,272,280 | 8.140 | 2016-09-07 |
| 1458 | 2016-09-08 | 412,000 | -28,000 | 0.01 | 3,099,540,000 | 3,390,760 | 8.230 | 2016-09-06 |
| 1459 | 2016-09-07 | 440,000 | 26,500 | 0.01 | 3,099,540,000 | 3,454,000 | 7.850 | 2016-09-05 |
| 1460 | 2016-08-30 | 413,500 | 6,500 | 0.01 | 3,099,540,000 | 3,076,440 | 7.440 | 2016-08-26 |
| 1461 | 2016-08-25 | 407,000 | 6,500 | 0.01 | 3,099,540,000 | 2,967,030 | 7.290 | 2016-08-23 |
| 1462 | 2016-08-23 | 400,500 | 4,000 | 0.01 | 3,099,540,000 | 3,023,775 | 7.550 | 2016-08-19 |
| 1463 | 2016-08-18 | 396,500 | -589,000 | 0.01 | 3,099,540,000 | 3,172,000 | 8.000 | 2016-08-16 |
| 1464 | 2016-08-12 | 985,500 | -1,000 | 0.03 | 3,099,540,000 | 8,120,520 | 8.240 | 2016-08-10 |
| 1465 | 2016-08-10 | 986,500 | 127,500 | 0.03 | 3,099,540,000 | 8,207,680 | 8.320 | 2016-08-08 |
| 1466 | 2016-08-08 | 859,000 | 1,000 | 0.03 | 3,099,540,000 | 7,060,980 | 8.220 | 2016-08-04 |
| 1467 | 2016-08-05 | 858,000 | -10,000 | 0.03 | 3,099,540,000 | 7,035,600 | 8.200 | 2016-08-03 |
| 1468 | 2016-08-03 | 868,000 | 112,000 | 0.03 | 3,099,540,000 | 6,987,400 | 8.050 | 2016-07-29 |
| 1469 | 2016-08-01 | 756,000 | 353,500 | 0.02 | 3,099,540,000 | 5,927,040 | 7.840 | 2016-07-28 |
| 1470 | 2016-07-28 | 402,500 | 2,000 | 0.01 | 3,099,540,000 | 3,167,675 | 7.870 | 2016-07-26 |
| 1471 | 2016-07-27 | 400,500 | 109,500 | 0.01 | 3,099,540,000 | 2,995,740 | 7.480 | 2016-07-25 |
| 1472 | 2016-07-25 | 291,000 | -10,000 | 0.01 | 3,099,540,000 | 2,182,500 | 7.500 | 2016-07-21 |
| 1473 | 2016-07-18 | 301,000 | 10,000 | 0.01 | 3,099,540,000 | 2,058,840 | 6.840 | 2016-07-14 |
| 1474 | 2016-07-08 | 291,000 | 10,000 | 0.01 | 3,099,540,000 | 1,844,940 | 6.340 | 2016-07-06 |
| 1475 | 2016-07-07 | 281,000 | 1,000 | 0.01 | 3,099,540,000 | 1,829,310 | 6.510 | 2016-07-05 |
| 1476 | 2016-07-06 | 280,000 | -463,000 | 0.01 | 3,099,540,000 | 1,878,800 | 6.710 | 2016-07-04 |
| 1477 | 2016-07-05 | 743,000 | -1,037,000 | 0.02 | 3,099,540,000 | 4,770,060 | 6.420 | 2016-06-30 |
| 1478 | 2016-06-28 | 1,780,000 | 488,000 | 0.06 | 3,099,540,000 | 11,107,200 | 6.240 | 2016-06-24 |
| 1479 | 2016-06-27 | 1,292,000 | 6,000 | 0.04 | 3,099,540,000 | 8,385,080 | 6.490 | 2016-06-23 |
| 1480 | 2016-06-24 | 1,286,000 | -530,000 | 0.04 | 3,099,540,000 | 8,397,580 | 6.530 | 2016-06-22 |
| 1481 | 2016-06-15 | 1,816,000 | 530,000 | 0.06 | 3,099,540,000 | 11,204,720 | 6.170 | 2016-06-13 |
| 1482 | 2016-06-13 | 1,286,000 | -507,500 | 0.04 | 3,099,540,000 | 8,423,300 | 6.550 | 2016-06-08 |
| 1483 | 2016-06-01 | 1,793,500 | 4,500 | 0.06 | 3,099,540,000 | 10,599,585 | 5.910 | 2016-05-30 |
| 1484 | 2016-05-30 | 1,789,000 | -8,500 | 0.06 | 3,099,540,000 | 10,143,630 | 5.670 | 2016-05-26 |
| 1485 | 2016-05-27 | 1,797,500 | 500 | 0.06 | 3,099,540,000 | 10,245,750 | 5.700 | 2016-05-25 |
| 1486 | 2016-05-20 | 1,797,000 | 100,000 | 0.06 | 3,099,540,000 | 10,206,960 | 5.680 | 2016-05-18 |
| 1487 | 2016-05-19 | 1,697,000 | -4,500 | 0.05 | 3,099,540,000 | 9,672,900 | 5.700 | 2016-05-17 |
| 1488 | 2016-05-17 | 1,701,500 | 10,000 | 0.05 | 3,099,540,000 | 9,562,430 | 5.620 | 2016-05-13 |
| 1489 | 2016-05-06 | 1,691,500 | -16,000 | 0.05 | 3,099,540,000 | 9,895,275 | 5.850 | 2016-05-04 |
| 1490 | 2016-05-04 | 1,707,500 | 10,000 | 0.06 | 3,099,540,000 | 10,040,100 | 5.880 | 2016-04-29 |
| 1491 | 2016-04-25 | 1,697,500 | 2,500 | 0.05 | 3,099,540,000 | 10,677,275 | 6.290 | 2016-04-21 |
| 1492 | 2016-04-21 | 1,695,000 | 3,000 | 0.05 | 3,099,540,000 | 10,610,700 | 6.260 | 2016-04-19 |
| 1493 | 2016-04-20 | 1,692,000 | -14,500 | 0.05 | 3,099,540,000 | 10,625,760 | 6.280 | 2016-04-18 |
| 1494 | 2016-04-01 | 1,706,500 | -10,000 | 0.06 | 3,099,540,000 | 10,512,040 | 6.160 | 2016-03-30 |
| 1495 | 2016-03-30 | 1,716,500 | 16,500 | 0.06 | 3,099,540,000 | 10,985,600 | 6.400 | 2016-03-24 |
| 1496 | 2016-03-24 | 1,700,000 | 10,000 | 0.05 | 3,099,540,000 | 11,101,000 | 6.530 | 2016-03-22 |
| 1497 | 2016-03-23 | 1,690,000 | 42,000 | 0.05 | 3,099,540,000 | 11,424,400 | 6.760 | 2016-03-21 |
| 1498 | 2016-03-22 | 1,648,000 | 33,000 | 0.05 | 3,099,540,000 | 11,305,280 | 6.860 | 2016-03-18 |
| 1499 | 2016-03-21 | 1,615,000 | 7,000 | 0.05 | 3,099,540,000 | 10,949,700 | 6.780 | 2016-03-17 |
| 1500 | 2016-03-15 | 1,608,000 | -3,000 | 0.05 | 3,099,540,000 | 11,111,280 | 6.910 | 2016-03-11 |
| 1501 | 2016-03-09 | 1,611,000 | -10,500 | 0.05 | 3,099,540,000 | 11,325,330 | 7.030 | 2016-03-07 |
| 1502 | 2016-03-08 | 1,621,500 | -6,000 | 0.05 | 3,099,540,000 | 10,328,955 | 6.370 | 2016-03-04 |
| 1503 | 2016-03-07 | 1,627,500 | -40,000 | 0.05 | 3,099,540,000 | 9,618,525 | 5.910 | 2016-03-03 |
| 1504 | 2016-03-04 | 1,667,500 | -3,000 | 0.05 | 3,099,540,000 | 9,854,925 | 5.910 | 2016-03-02 |
| 1505 | 2016-02-29 | 1,670,500 | 2,000 | 0.05 | 3,099,540,000 | 9,087,520 | 5.440 | 2016-02-25 |
| 1506 | 2016-02-26 | 1,668,500 | 10,000 | 0.05 | 3,099,540,000 | 9,360,285 | 5.610 | 2016-02-24 |
| 1507 | 2016-02-22 | 1,658,500 | 20,000 | 0.05 | 3,099,540,000 | 9,552,960 | 5.760 | 2016-02-18 |
| 1508 | 2016-02-19 | 1,638,500 | 5,500 | 0.05 | 3,099,540,000 | 9,290,295 | 5.670 | 2016-02-17 |
| 1509 | 2016-02-04 | 1,633,000 | 107,500 | 0.05 | 3,099,540,000 | 9,308,100 | 5.700 | 2016-02-02 |
| 1510 | 2016-02-03 | 1,525,500 | 3,000 | 0.05 | 3,099,540,000 | 8,405,505 | 5.510 | 2016-02-01 |
| 1511 | 2016-02-02 | 1,522,500 | -260,000 | 0.05 | 3,099,540,000 | 8,997,975 | 5.910 | 2016-01-29 |
| 1512 | 2016-02-01 | 1,782,500 | 10,000 | 0.06 | 3,099,540,000 | 12,210,125 | 6.850 | 2016-01-28 |
| 1513 | 2016-01-28 | 1,772,500 | 150,000 | 0.06 | 3,099,540,000 | 12,336,600 | 6.960 | 2016-01-26 |
| 1514 | 2016-01-20 | 1,622,500 | 156,000 | 0.05 | 3,099,540,000 | 11,325,050 | 6.980 | 2016-01-18 |
| 1515 | 2016-01-19 | 1,466,500 | 3,000 | 0.05 | 3,099,540,000 | 9,898,875 | 6.750 | 2016-01-15 |
| 1516 | 2016-01-13 | 1,463,500 | 2,000 | 0.05 | 3,099,540,000 | 10,742,090 | 7.340 | 2016-01-11 |
| 1517 | 2016-01-12 | 1,461,500 | 1,500 | 0.05 | 3,099,540,000 | 11,282,780 | 7.720 | 2016-01-08 |
| 1518 | 2015-12-01 | 1,460,000 | -100,000 | 0.05 | 3,099,540,000 | 13,680,200 | 9.370 | 2015-11-27 |
| 1519 | 2015-11-30 | 1,560,000 | -197,000 | 0.05 | 3,099,540,000 | 15,210,000 | 9.750 | 2015-11-26 |
| 1520 | 2015-11-27 | 1,757,000 | 300,000 | 0.06 | 3,099,540,000 | 17,165,890 | 9.770 | 2015-11-25 |
| 1521 | 2015-11-13 | 1,457,000 | 57,000 | 0.05 | 3,099,540,000 | 14,293,170 | 9.810 | 2015-11-11 |
| 1522 | 2015-11-12 | 1,400,000 | 50,000 | 0.05 | 3,099,540,000 | 13,636,000 | 9.740 | 2015-11-10 |
| 1523 | 2015-11-11 | 1,350,000 | 1,000,000 | 0.04 | 3,099,540,000 | 13,662,000 | 10.12 | 2015-11-09 |
| 1524 | 2015-11-10 | 350,000 | 50,000 | 0.01 | 3,099,540,000 | 3,542,000 | 10.12 | 2015-11-06 |
| 1525 | 2015-11-06 | 300,000 | -5,000 | 0.01 | 3,099,540,000 | 3,072,000 | 10.24 | 2015-11-04 |
| 1526 | 2015-11-05 | 305,000 | -5,000 | 0.01 | 3,099,540,000 | 2,982,900 | 9.780 | 2015-11-03 |
| 1527 | 2015-11-04 | 310,000 | 6,000 | 0.01 | 3,099,540,000 | 2,945,000 | 9.500 | 2015-11-02 |
| 1528 | 2015-11-03 | 304,000 | 240,000 | 0.01 | 3,099,540,000 | 2,881,920 | 9.480 | 2015-10-30 |
| 1529 | 2015-11-02 | 64,000 | -40,000 | 0.00 | 3,099,540,000 | 607,360 | 9.490 | 2015-10-29 |
| 1530 | 2015-10-28 | 104,000 | -80,000 | 0.00 | 3,099,540,000 | 1,028,560 | 9.890 | 2015-10-26 |
| 1531 | 2015-10-27 | 184,000 | 75,500 | 0.01 | 3,099,540,000 | 1,830,800 | 9.950 | 2015-10-23 |
| 1532 | 2015-10-23 | 108,500 | -629,000 | 0.00 | 3,099,540,000 | 1,018,815 | 9.390 | 2015-10-20 |
| 1533 | 2015-10-22 | 737,500 | 48,500 | 0.02 | 3,099,540,000 | 6,969,375 | 9.450 | 2015-10-19 |
| 1534 | 2015-10-20 | 689,000 | 12,000 | 0.02 | 3,099,540,000 | 6,407,700 | 9.300 | 2015-10-16 |
| 1535 | 2015-10-19 | 677,000 | -20,000 | 0.02 | 3,099,540,000 | 6,614,290 | 9.770 | 2015-10-15 |
| 1536 | 2015-10-16 | 697,000 | -429,000 | 0.02 | 3,099,540,000 | 6,802,720 | 9.760 | 2015-10-14 |
| 1537 | 2015-10-14 | 1,126,000 | -697,500 | 0.04 | 3,099,540,000 | 11,282,520 | 10.02 | 2015-10-12 |
| 1538 | 2015-10-13 | 1,823,500 | 38,000 | 0.06 | 3,099,540,000 | 18,089,120 | 9.920 | 2015-10-09 |
| 1539 | 2015-10-12 | 1,785,500 | 1,747,500 | 0.17 | 1,033,180,000 | 19,247,690 | 10.78 | 2015-10-08 |
| 1540 | 2015-10-09 | 38,000 | -1,500 | 0.00 | 1,033,180,000 | 408,120 | 10.74 | 2015-10-07 |
| 1541 | 2015-10-07 | 39,500 | 1,500 | 0.00 | 1,033,180,000 | 373,275 | 9.450 | 2015-10-05 |
| 1542 | 2015-09-30 | 38,000 | -76,000 | 0.00 | 1,033,180,000 | 266,646 | 7.017 | 2015-09-25 |
| 1543 | 2015-09-11 | 114,000 | -3,000 | 0.00 | 3,099,540,000 | 921,462 | 8.083 | 2015-09-09 |
| 1544 | 2015-09-10 | 117,000 | 60,000 | 0.00 | 3,099,540,000 | 852,111 | 7.283 | 2015-09-08 |
| 1545 | 2015-09-09 | 57,000 | 30,000 | 0.00 | 3,099,540,000 | 358,701 | 6.293 | 2015-09-07 |
| 1546 | 2015-09-04 | 27,000 | 3,000 | 0.00 | 3,099,540,000 | 176,580 | 6.540 | 2015-09-01 |
| 1547 | 2015-08-24 | 24,000 | -150,000 | 0.00 | 3,099,540,000 | 173,592 | 7.233 | 2015-08-20 |
| 1548 | 2015-08-19 | 174,000 | 1,500 | 0.01 | 3,099,540,000 | 1,270,200 | 7.300 | 2015-08-17 |
| 1549 | 2015-08-05 | 172,500 | -12,000 | 0.01 | 3,099,540,000 | 1,423,125 | 8.250 | 2015-08-03 |
| 1550 | 2015-07-31 | 184,500 | 30,000 | 0.01 | 3,099,540,000 | 1,605,150 | 8.700 | 2015-07-29 |
| 1551 | 2015-07-30 | 154,500 | 12,000 | 0.00 | 3,099,540,000 | 1,424,027 | 9.217 | 2015-07-28 |
| 1552 | 2015-07-23 | 142,500 | 30,000 | 0.00 | 3,099,540,000 | 1,422,578 | 9.983 | 2015-07-21 |
| 1553 | 2015-07-16 | 112,500 | 36,000 | 0.00 | 3,099,540,000 | 1,181,250 | 10.50 | 2015-07-14 |
| 1554 | 2015-07-15 | 76,500 | 39,000 | 0.00 | 3,099,540,000 | 840,200 | 10.98 | 2015-07-13 |
| 1555 | 2015-06-19 | 37,500 | 10,500 | 0.00 | 3,099,540,000 | 506,888 | 13.52 | 2015-06-17 |
| 1556 | 2015-06-12 | 27,000 | 15,000 | 0.00 | 3,099,540,000 | 418,500 | 15.50 | 2015-06-10 |
| 1557 | 2015-06-11 | 12,000 | -60,000 | 0.00 | 3,099,540,000 | 185,196 | 15.43 | 2015-06-09 |
| 1558 | 2015-06-09 | 72,000 | 67,500 | 0.00 | 3,099,540,000 | 1,090,800 | 15.15 | 2015-06-05 |
| 1559 | 2015-05-18 | 4,500 | -300,000 | 0.00 | 3,099,540,000 | 76,050 | 16.90 | 2015-05-14 |
| 1560 | 2015-05-12 | 304,500 | 300,000 | 0.01 | 3,099,540,000 | 5,607,977 | 18.42 | 2015-05-08 |
| 1561 | 2015-04-24 | 4,500 | -6,000 | 0.00 | 3,099,540,000 | 82,949 | 18.43 | 2015-04-22 |
| 1562 | 2015-04-13 | 10,500 | -3,000 | 0.00 | 3,099,540,000 | 195,647 | 18.63 | 2015-04-09 |
| 1563 | 2015-03-27 | 13,500 | -1,500 | 0.00 | 3,099,540,000 | 239,625 | 17.75 | 2015-03-25 |
| 1564 | 2015-03-26 | 15,000 | 3,000 | 0.00 | 3,099,540,000 | 259,500 | 17.30 | 2015-03-24 |
| 1565 | 2015-03-25 | 12,000 | -30,000 | 0.00 | 3,099,540,000 | 203,796 | 16.98 | 2015-03-23 |
| 1566 | 2015-03-23 | 42,000 | 30,000 | 0.00 | 3,099,540,000 | 690,900 | 16.45 | 2015-03-19 |
| 1567 | 2015-03-17 | 12,000 | 3,000 | 0.00 | 3,099,540,000 | 187,200 | 15.60 | 2015-03-13 |
| 1568 | 2015-03-10 | 9,000 | -7,500 | 0.00 | 3,099,540,000 | 141,903 | 15.77 | 2015-03-06 |
| 1569 | 2015-03-05 | 16,500 | -1,500 | 0.00 | 3,099,540,000 | 258,225 | 15.65 | 2015-03-03 |
| 1570 | 2015-02-27 | 18,000 | -1,500 | 0.00 | 3,099,540,000 | 293,400 | 16.30 | 2015-02-25 |
| 1571 | 2015-02-17 | 19,500 | -90,000 | 0.00 | 3,099,540,000 | 319,157 | 16.37 | 2015-02-13 |
| 1572 | 2015-01-20 | 109,500 | -40,500 | 0.00 | 3,099,540,000 | 1,503,764 | 13.73 | 2015-01-16 |
| 1573 | 2015-01-12 | 150,000 | -3,000 | 0.00 | 3,099,540,000 | 2,082,450 | 13.88 | 2015-01-08 |
| 1574 | 2015-01-07 | 153,000 | -6,000 | 0.00 | 3,099,540,000 | 2,254,149 | 14.73 | 2015-01-05 |
| 1575 | 2014-12-22 | 159,000 | -12,000 | 0.01 | 3,099,540,000 | 2,069,703 | 13.02 | 2014-12-18 |
| 1576 | 2014-12-19 | 171,000 | -138,000 | 0.01 | 3,099,540,000 | 2,185,893 | 12.78 | 2014-12-17 |
| 1577 | 2014-12-02 | 309,000 | 19,500 | 0.01 | 3,099,540,000 | 4,027,197 | 13.03 | 2014-11-28 |
| 1578 | 2014-11-28 | 289,500 | -18,000 | 0.01 | 3,099,540,000 | 3,700,679 | 12.78 | 2014-11-26 |
| 1579 | 2014-11-24 | 307,500 | 27,000 | 0.01 | 3,099,540,000 | 3,664,478 | 11.92 | 2014-11-20 |
| 1580 | 2014-11-17 | 280,500 | 90,000 | 0.01 | 3,099,540,000 | 3,468,944 | 12.37 | 2014-11-13 |
| 1581 | 2014-11-14 | 190,500 | -75,000 | 0.01 | 3,099,540,000 | 2,463,737 | 12.93 | 2014-11-12 |
| 1582 | 2014-11-06 | 265,500 | -75,000 | 0.01 | 3,099,540,000 | 3,199,275 | 12.05 | 2014-11-04 |
| 1583 | 2014-11-03 | 340,500 | -4,500 | 0.01 | 3,099,540,000 | 3,773,762 | 11.08 | 2014-10-30 |
| 1584 | 2014-10-28 | 345,000 | 4,500 | 0.01 | 3,099,540,000 | 3,547,635 | 10.28 | 2014-10-24 |
| 1585 | 2014-10-16 | 340,500 | -60,000 | 0.01 | 3,099,540,000 | 3,598,064 | 10.57 | 2014-10-14 |
| 1586 | 2014-10-15 | 400,500 | -88,500 | 0.01 | 3,099,540,000 | 4,298,567 | 10.73 | 2014-10-13 |
| 1587 | 2014-10-13 | 489,000 | -36,000 | 0.02 | 3,099,540,000 | 5,167,263 | 10.57 | 2014-10-09 |
| 1588 | 2014-09-22 | 525,000 | -1,500 | 0.02 | 3,099,540,000 | 5,547,675 | 10.57 | 2014-09-18 |
| 1589 | 2014-09-02 | 526,500 | -75,000 | 0.02 | 3,099,540,000 | 5,774,126 | 10.97 | 2014-08-29 |
| 1590 | 2014-09-01 | 601,500 | 15,000 | 0.02 | 3,099,540,000 | 6,416,201 | 10.67 | 2014-08-28 |
| 1591 | 2014-08-25 | 586,500 | 15,000 | 0.02 | 3,099,540,000 | 5,952,975 | 10.15 | 2014-08-21 |
| 1592 | 2014-08-21 | 571,500 | 9,000 | 0.02 | 3,099,540,000 | 5,943,600 | 10.40 | 2014-08-19 |
| 1593 | 2014-08-20 | 562,500 | 21,000 | 0.02 | 3,099,540,000 | 5,981,063 | 10.63 | 2014-08-18 |
| 1594 | 2014-08-18 | 541,500 | 60,000 | 0.02 | 3,099,540,000 | 5,776,181 | 10.67 | 2014-08-14 |
| 1595 | 2014-08-12 | 481,500 | 6,000 | 0.02 | 3,099,540,000 | 5,007,600 | 10.40 | 2014-08-08 |
| 1596 | 2014-08-11 | 475,500 | 90,000 | 0.02 | 3,099,540,000 | 5,055,992 | 10.63 | 2014-08-07 |
| 1597 | 2014-08-07 | 385,500 | 9,000 | 0.01 | 3,099,540,000 | 4,247,054 | 11.02 | 2014-08-05 |
| 1598 | 2014-08-06 | 376,500 | -19,500 | 0.01 | 3,099,540,000 | 4,216,800 | 11.20 | 2014-08-04 |
| 1599 | 2014-07-31 | 396,000 | 54,000 | 0.01 | 3,099,540,000 | 4,184,532 | 10.57 | 2014-07-29 |
| 1600 | 2014-07-23 | 342,000 | 16,500 | 0.01 | 3,099,540,000 | 3,323,214 | 9.717 | 2014-07-21 |
| 1601 | 2014-07-11 | 325,500 | 10,500 | 0.01 | 3,099,540,000 | 3,265,742 | 10.03 | 2014-07-09 |
| 1602 | 2014-07-10 | 315,000 | 4,500 | 0.01 | 3,099,540,000 | 3,191,895 | 10.13 | 2014-07-08 |
| 1603 | 2014-07-09 | 310,500 | -3,000 | 0.01 | 3,099,540,000 | 3,167,100 | 10.20 | 2014-07-07 |
| 1604 | 2014-07-08 | 313,500 | -6,000 | 0.01 | 3,099,540,000 | 3,307,425 | 10.55 | 2014-07-04 |
| 1605 | 2014-07-04 | 319,500 | -1,500 | 0.01 | 3,099,540,000 | 3,189,569 | 9.983 | 2014-07-02 |
| 1606 | 2014-06-27 | 321,000 | 6,000 | 0.01 | 3,099,540,000 | 3,049,500 | 9.500 | 2014-06-25 |
| 1607 | 2014-06-25 | 315,000 | 13,500 | 0.01 | 3,099,540,000 | 2,987,145 | 9.483 | 2014-06-23 |
| 1608 | 2014-06-13 | 301,500 | -6,000 | 0.01 | 3,099,540,000 | 3,115,400 | 10.33 | 2014-06-11 |
| 1609 | 2014-06-03 | 307,500 | -6,000 | 0.01 | 3,099,540,000 | 3,321,000 | 10.80 | 2014-05-29 |
| 1610 | 2014-05-30 | 313,500 | 126,000 | 0.01 | 3,099,540,000 | 3,312,755 | 10.57 | 2014-05-28 |
| 1611 | 2014-05-13 | 187,500 | 16,500 | 0.01 | 3,099,540,000 | 1,703,063 | 9.083 | 2014-05-09 |
| 1612 | 2014-05-05 | 171,000 | -6,000 | 0.01 | 3,099,540,000 | 2,000,700 | 11.70 | 2014-04-30 |
| 1613 | 2014-05-02 | 177,000 | 30,000 | 0.01 | 3,099,540,000 | 2,118,159 | 11.97 | 2014-04-29 |
| 1614 | 2014-04-30 | 147,000 | 6,000 | 0.00 | 3,099,540,000 | 1,707,699 | 11.62 | 2014-04-28 |
| 1615 | 2014-04-29 | 141,000 | 112,500 | 0.00 | 3,099,540,000 | 1,656,750 | 11.75 | 2014-04-25 |
| 1616 | 2014-04-24 | 28,500 | 4,500 | 0.00 | 3,099,540,000 | 355,310 | 12.47 | 2014-04-22 |
| 1617 | 2014-04-17 | 24,000 | 4,500 | 0.00 | 3,099,540,000 | 315,192 | 13.13 | 2014-04-15 |
| 1618 | 2014-04-10 | 19,500 | -1,500 | 0.00 | 3,099,540,000 | 271,050 | 13.90 | 2014-04-08 |
| 1619 | 2014-04-04 | 21,000 | -18,000 | 0.00 | 3,099,540,000 | 270,543 | 12.88 | 2014-04-02 |
| 1620 | 2014-03-27 | 39,000 | 4,500 | 0.00 | 3,099,540,000 | 486,837 | 12.48 | 2014-03-25 |
| 1621 | 2014-03-26 | 34,500 | -15,000 | 0.00 | 3,099,540,000 | 434,114 | 12.58 | 2014-03-24 |
| 1622 | 2014-03-19 | 49,500 | 6,000 | 0.00 | 3,099,540,000 | 553,559 | 11.18 | 2014-03-17 |
| 1623 | 2014-03-18 | 43,500 | -87,000 | 0.00 | 3,099,540,000 | 465,450 | 10.70 | 2014-03-14 |
| 1624 | 2014-03-13 | 130,500 | 6,000 | 0.00 | 3,099,540,000 | 1,439,807 | 11.03 | 2014-03-11 |
| 1625 | 2014-01-29 | 124,500 | 15,000 | 0.00 | 3,099,540,000 | 1,433,867 | 11.52 | 2014-01-27 |
| 1626 | 2014-01-28 | 109,500 | 87,000 | 0.00 | 3,099,540,000 | 1,283,012 | 11.72 | 2014-01-24 |
| 1627 | 2014-01-27 | 22,500 | 15,000 | 0.00 | 3,099,540,000 | 270,743 | 12.03 | 2014-01-23 |
| 1628 | 2014-01-20 | 7,500 | 6,000 | 0.00 | 3,099,540,000 | 86,003 | 11.47 | 2014-01-16 |
| 1629 | 2014-01-17 | 1,500 | -10,500 | 0.00 | 3,099,540,000 | 17,276 | 11.52 | 2014-01-15 |
| 1630 | 2014-01-16 | 12,000 | 12,000 | 0.00 | 3,099,540,000 | 137,796 | 11.48 | 2014-01-14 |
| 1631 | 2013-11-29 | 0 | -1,500 | 0.00 | 3,099,540,000 | 0 | 15.80 | 2013-11-27 |
| 1632 | 2013-11-20 | 1,500 | -30,000 | 0.00 | 3,099,540,000 | 23,600 | 15.73 | 2013-11-18 |
| 1633 | 2013-11-15 | 31,500 | 1,500 | 0.00 | 3,099,540,000 | 453,600 | 14.40 | 2013-11-13 |
| 1634 | 2013-10-29 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 450,510 | 15.02 | 2013-10-25 |
| 1635 | 2013-10-16 | 0 | -1,500 | 0.00 | 3,099,540,000 | 0 | 15.40 | 2013-10-11 |
| 1636 | 2013-10-04 | 1,500 | 1,500 | 0.00 | 3,099,540,000 | 21,251 | 14.17 | 2013-10-02 |
| 1637 | 2013-04-29 | 0 | -18,000 | 0.00 | 3,099,540,000 | 0 | 11.50 | 2013-04-25 |
| 1638 | 2013-04-25 | 18,000 | 18,000 | 0.00 | 3,099,540,000 | 202,500 | 11.25 | 2013-04-23 |
| 1639 | 2013-02-27 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 10.20 | 2013-02-25 |
| 1640 | 2013-02-20 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 63,498 | 10.58 | 2013-02-18 |
| 1641 | 2011-11-29 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 3.367 | 2011-11-25 |
| 1642 | 2011-11-28 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 100,590 | 3.353 | 2011-11-24 |
| 1643 | 2011-09-01 | 0 | -9,000 | 0.00 | 3,099,540,000 | 0 | 3.640 | 2011-08-30 |
| 1644 | 2011-08-30 | 9,000 | 9,000 | 0.00 | 3,099,540,000 | 30,123 | 3.347 | 2011-08-26 |
| 1645 | 2011-07-19 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 4.327 | 2011-07-15 |
| 1646 | 2011-07-18 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 125,610 | 4.187 | 2011-07-14 |
| 1647 | 2011-05-12 | 0 | -19,500 | 0.00 | 3,099,540,000 | 0 | 4.400 | 2011-05-09 |
| 1648 | 2011-05-05 | 19,500 | 19,500 | 0.00 | 3,099,540,000 | 85,020 | 4.360 | 2011-05-03 |
| 1649 | 2011-01-10 | 0 | -3,750 | 0.00 | 3,099,540,000 | 0 | 3.080 | 2011-01-06 |
| 1650 | 2011-01-04 | 3,750 | -26,250 | 0.00 | 3,099,540,000 | 11,175 | 2.980 | 2010-12-30 |
| 1651 | 2010-12-29 | 30,000 | 18,750 | 0.00 | 3,099,540,000 | 95,790 | 3.193 | 2010-12-23 |
| 1652 | 2010-12-28 | 11,250 | -3,750 | 0.00 | 3,099,540,000 | 37,046 | 3.293 | 2010-12-22 |
| 1653 | 2010-12-14 | 15,000 | -3,750 | 0.00 | 3,099,540,000 | 50,595 | 3.373 | 2010-12-10 |
| 1654 | 2010-12-13 | 18,750 | -45,000 | 0.00 | 3,099,540,000 | 64,875 | 3.460 | 2010-12-09 |
| 1655 | 2010-11-16 | 63,750 | 3,750 | 0.00 | 3,099,540,000 | 223,954 | 3.513 | 2010-11-12 |
| 1656 | 2010-11-15 | 60,000 | 7,500 | 0.00 | 3,099,540,000 | 221,220 | 3.687 | 2010-11-11 |
| 1657 | 2010-11-11 | 52,500 | 3,750 | 0.00 | 3,099,540,000 | 183,383 | 3.493 | 2010-11-09 |
| 1658 | 2010-10-15 | 48,750 | -150,000 | 0.00 | 3,099,540,000 | 129,090 | 2.648 | 2010-10-13 |
| 1659 | 2010-10-14 | 198,750 | 150,000 | 0.01 | 3,099,540,000 | 530,066 | 2.667 | 2010-10-12 |
| 1660 | 2010-10-08 | 48,750 | 3,750 | 0.00 | 3,099,540,000 | 133,575 | 2.740 | 2010-10-06 |
| 1661 | 2010-10-05 | 45,000 | 45,000 | 0.00 | 3,099,540,000 | 126,000 | 2.800 | 2010-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy