ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Kaisa Financial Group Company Limited 佳兆業金融集團有限公司
CCASSID: B01857
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 30.70 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 30.70 | 2025-11-27 | |||||
| 3 | 2025-11-28 | 30.28 | 2025-11-26 | |||||
| 4 | 2024-02-27 | 0 | -10,000 | 0.00 | 5,736,940,000 | 0 | 13.42 | 2024-02-23 |
| 5 | 2021-05-06 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 121,800 | 12.18 | 2021-05-04 |
| 6 | 2021-04-29 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 138,480 | 11.54 | 2021-04-27 |
| 7 | 2021-02-24 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 145,800 | 14.58 | 2021-02-22 |
| 8 | 2021-02-23 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 168,000 | 14.00 | 2021-02-19 |
| 9 | 2021-02-10 | 10,000 | -10,000 | 0.00 | 5,736,940,000 | 100,400 | 10.04 | 2021-02-08 |
| 10 | 2021-02-08 | 20,000 | 10,000 | 0.00 | 5,736,940,000 | 189,800 | 9.490 | 2021-02-04 |
| 11 | 2021-02-04 | 10,000 | -10,000 | 0.00 | 5,736,940,000 | 101,000 | 10.10 | 2021-02-02 |
| 12 | 2021-01-25 | 20,000 | -10,000 | 0.00 | 5,736,940,000 | 200,400 | 10.02 | 2021-01-21 |
| 13 | 2021-01-06 | 30,000 | -20,000 | 0.00 | 5,736,940,000 | 285,000 | 9.500 | 2021-01-04 |
| 14 | 2021-01-05 | 50,000 | -10,000 | 0.00 | 5,736,940,000 | 429,500 | 8.590 | 2020-12-30 |
| 15 | 2020-12-22 | 60,000 | -6,000 | 0.00 | 5,736,940,000 | 492,000 | 8.200 | 2020-12-18 |
| 16 | 2020-12-21 | 66,000 | -4,000 | 0.00 | 5,736,940,000 | 512,820 | 7.770 | 2020-12-17 |
| 17 | 2020-12-18 | 70,000 | -4,000 | 0.00 | 5,736,940,000 | 510,300 | 7.290 | 2020-12-16 |
| 18 | 2020-12-17 | 74,000 | 4,000 | 0.00 | 5,736,940,000 | 529,840 | 7.160 | 2020-12-15 |
| 19 | 2020-12-08 | 70,000 | -10,000 | 0.00 | 5,736,940,000 | 542,500 | 7.750 | 2020-12-04 |
| 20 | 2020-12-07 | 80,000 | 10,000 | 0.00 | 5,736,940,000 | 604,000 | 7.550 | 2020-12-03 |
| 21 | 2020-11-30 | 70,000 | -6,000 | 0.00 | 5,736,940,000 | 534,800 | 7.640 | 2020-11-26 |
| 22 | 2020-11-27 | 76,000 | 6,000 | 0.00 | 5,736,940,000 | 554,040 | 7.290 | 2020-11-25 |
| 23 | 2020-11-25 | 70,000 | -10,000 | 0.00 | 5,736,940,000 | 562,800 | 8.040 | 2020-11-23 |
| 24 | 2020-11-24 | 80,000 | -2,000 | 0.00 | 5,736,940,000 | 609,600 | 7.620 | 2020-11-20 |
| 25 | 2020-11-20 | 82,000 | -2,000 | 0.00 | 5,736,940,000 | 606,800 | 7.400 | 2020-11-18 |
| 26 | 2020-11-19 | 84,000 | 2,000 | 0.00 | 5,736,940,000 | 597,240 | 7.110 | 2020-11-17 |
| 27 | 2020-11-18 | 82,000 | -12,000 | 0.00 | 5,736,940,000 | 590,400 | 7.200 | 2020-11-16 |
| 28 | 2020-11-17 | 94,000 | 6,000 | 0.00 | 5,736,940,000 | 618,520 | 6.580 | 2020-11-13 |
| 29 | 2020-11-16 | 88,000 | -6,000 | 0.00 | 5,736,940,000 | 594,880 | 6.760 | 2020-11-12 |
| 30 | 2020-11-13 | 94,000 | 4,000 | 0.00 | 5,736,940,000 | 606,300 | 6.450 | 2020-11-11 |
| 31 | 2020-11-12 | 90,000 | 4,000 | 0.00 | 5,736,940,000 | 594,000 | 6.600 | 2020-11-10 |
| 32 | 2020-11-10 | 86,000 | -4,000 | 0.00 | 5,736,940,000 | 574,480 | 6.680 | 2020-11-06 |
| 33 | 2020-11-04 | 90,000 | -4,000 | 0.00 | 5,736,940,000 | 544,500 | 6.050 | 2020-11-02 |
| 34 | 2020-11-02 | 94,000 | 2,000 | 0.00 | 5,736,940,000 | 541,440 | 5.760 | 2020-10-29 |
| 35 | 2020-10-30 | 92,000 | -2,000 | 0.00 | 5,736,940,000 | 533,600 | 5.800 | 2020-10-28 |
| 36 | 2020-10-28 | 94,000 | 2,000 | 0.00 | 5,736,940,000 | 545,200 | 5.800 | 2020-10-23 |
| 37 | 2020-10-27 | 92,000 | -2,000 | 0.00 | 5,736,940,000 | 544,640 | 5.920 | 2020-10-22 |
| 38 | 2020-10-23 | 94,000 | -2,000 | 0.00 | 5,736,940,000 | 550,840 | 5.860 | 2020-10-21 |
| 39 | 2020-10-22 | 96,000 | -2,000 | 0.00 | 5,736,940,000 | 543,360 | 5.660 | 2020-10-20 |
| 40 | 2020-10-21 | 98,000 | 4,000 | 0.00 | 5,736,940,000 | 539,980 | 5.510 | 2020-10-19 |
| 41 | 2020-10-19 | 94,000 | -6,000 | 0.00 | 5,736,940,000 | 518,880 | 5.520 | 2020-10-15 |
| 42 | 2020-10-15 | 100,000 | -2,000 | 0.00 | 5,736,940,000 | 544,000 | 5.440 | 2020-10-12 |
| 43 | 2020-10-14 | 102,000 | -10,000 | 0.00 | 5,736,940,000 | 533,460 | 5.230 | 2020-10-09 |
| 44 | 2020-10-12 | 112,000 | 6,000 | 0.00 | 5,736,940,000 | 584,640 | 5.220 | 2020-10-08 |
| 45 | 2020-10-08 | 106,000 | -16,000 | 0.00 | 5,736,940,000 | 548,020 | 5.170 | 2020-10-06 |
| 46 | 2020-10-06 | 122,000 | 12,000 | 0.00 | 5,736,940,000 | 597,800 | 4.900 | 2020-09-30 |
| 47 | 2020-10-05 | 110,000 | -2,000 | 0.00 | 5,736,940,000 | 541,200 | 4.920 | 2020-09-29 |
| 48 | 2020-09-28 | 112,000 | 4,000 | 0.00 | 5,736,940,000 | 547,680 | 4.890 | 2020-09-24 |
| 49 | 2020-09-25 | 108,000 | 4,000 | 0.00 | 5,736,940,000 | 577,800 | 5.350 | 2020-09-23 |
| 50 | 2020-09-24 | 104,000 | 12,000 | 0.00 | 5,736,940,000 | 564,720 | 5.430 | 2020-09-22 |
| 51 | 2020-09-23 | 92,000 | 2,000 | 0.00 | 5,736,940,000 | 533,600 | 5.800 | 2020-09-21 |
| 52 | 2020-09-22 | 90,000 | -8,000 | 0.00 | 5,736,940,000 | 531,900 | 5.910 | 2020-09-18 |
| 53 | 2020-09-21 | 98,000 | 6,000 | 0.00 | 5,736,940,000 | 545,860 | 5.570 | 2020-09-17 |
| 54 | 2020-09-17 | 92,000 | -2,000 | 0.00 | 5,736,940,000 | 519,800 | 5.650 | 2020-09-15 |
| 55 | 2020-09-16 | 94,000 | -6,000 | 0.00 | 5,736,940,000 | 525,460 | 5.590 | 2020-09-14 |
| 56 | 2020-09-15 | 100,000 | 6,000 | 0.00 | 5,736,940,000 | 540,000 | 5.400 | 2020-09-11 |
| 57 | 2020-09-14 | 94,000 | -8,000 | 0.00 | 5,736,940,000 | 517,000 | 5.500 | 2020-09-10 |
| 58 | 2020-09-11 | 102,000 | 2,000 | 0.00 | 5,736,940,000 | 532,440 | 5.220 | 2020-09-09 |
| 59 | 2020-09-10 | 100,000 | 8,000 | 0.00 | 5,736,940,000 | 541,000 | 5.410 | 2020-09-08 |
| 60 | 2020-09-03 | 92,000 | -6,000 | 0.00 | 5,736,940,000 | 516,120 | 5.610 | 2020-09-01 |
| 61 | 2020-09-02 | 98,000 | -100,000 | 0.00 | 5,736,940,000 | 518,420 | 5.290 | 2020-08-31 |
| 62 | 2020-08-28 | 198,000 | 4,000 | 0.00 | 5,736,940,000 | 1,027,620 | 5.190 | 2020-08-26 |
| 63 | 2020-08-27 | 194,000 | -4,000 | 0.00 | 5,736,940,000 | 1,032,080 | 5.320 | 2020-08-25 |
| 64 | 2020-08-26 | 198,000 | -14,000 | 0.00 | 5,736,940,000 | 1,031,580 | 5.210 | 2020-08-24 |
| 65 | 2020-08-25 | 212,000 | 14,000 | 0.00 | 5,736,940,000 | 1,057,880 | 4.990 | 2020-08-21 |
| 66 | 2020-08-24 | 198,000 | -2,000 | 0.00 | 5,736,940,000 | 1,005,840 | 5.080 | 2020-08-20 |
| 67 | 2020-08-21 | 200,000 | 6,000 | 0.00 | 5,736,940,000 | 1,018,000 | 5.090 | 2020-08-19 |
| 68 | 2020-08-20 | 194,000 | -6,000 | 0.00 | 5,736,940,000 | 1,001,040 | 5.160 | 2020-08-18 |
| 69 | 2020-08-13 | 200,000 | 10,000 | 0.00 | 5,736,940,000 | 982,000 | 4.910 | 2020-08-11 |
| 70 | 2020-08-12 | 190,000 | 8,000 | 0.00 | 5,736,940,000 | 978,500 | 5.150 | 2020-08-10 |
| 71 | 2020-08-11 | 182,000 | -8,000 | 0.00 | 5,736,940,000 | 991,900 | 5.450 | 2020-08-07 |
| 72 | 2020-08-10 | 190,000 | -4,000 | 0.00 | 5,736,940,000 | 999,400 | 5.260 | 2020-08-06 |
| 73 | 2020-08-04 | 194,000 | -40,000 | 0.00 | 5,736,940,000 | 933,140 | 4.810 | 2020-07-31 |
| 74 | 2020-08-03 | 234,000 | 14,000 | 0.00 | 5,736,940,000 | 1,076,400 | 4.600 | 2020-07-30 |
| 75 | 2020-07-31 | 220,000 | 10,000 | 0.00 | 5,736,940,000 | 1,045,000 | 4.750 | 2020-07-29 |
| 76 | 2020-07-30 | 210,000 | 20,000 | 0.00 | 5,736,940,000 | 991,200 | 4.720 | 2020-07-28 |
| 77 | 2020-07-21 | 190,000 | -4,000 | 0.00 | 5,736,940,000 | 860,700 | 4.530 | 2020-07-17 |
| 78 | 2020-07-20 | 194,000 | 4,000 | 0.00 | 5,736,940,000 | 855,540 | 4.410 | 2020-07-16 |
| 79 | 2020-07-16 | 190,000 | 10,000 | 0.00 | 5,736,940,000 | 912,000 | 4.800 | 2020-07-14 |
| 80 | 2020-07-15 | 180,000 | -10,000 | 0.00 | 5,736,940,000 | 900,000 | 5.000 | 2020-07-13 |
| 81 | 2020-07-14 | 190,000 | -4,000 | 0.00 | 5,736,940,000 | 902,500 | 4.750 | 2020-07-10 |
| 82 | 2020-07-13 | 194,000 | -100,000 | 0.00 | 5,736,940,000 | 956,420 | 4.930 | 2020-07-09 |
| 83 | 2020-07-10 | 294,000 | 2,000 | 0.01 | 5,736,940,000 | 1,370,040 | 4.660 | 2020-07-08 |
| 84 | 2020-07-08 | 292,000 | -8,000 | 0.01 | 5,736,940,000 | 1,235,160 | 4.230 | 2020-07-06 |
| 85 | 2020-07-07 | 300,000 | -2,000 | 0.01 | 5,736,940,000 | 1,143,000 | 3.810 | 2020-07-03 |
| 86 | 2020-07-03 | 302,000 | -2,000 | 0.01 | 5,736,940,000 | 1,090,220 | 3.610 | 2020-06-30 |
| 87 | 2020-06-29 | 304,000 | -2,000 | 0.01 | 5,736,940,000 | 1,067,040 | 3.510 | 2020-06-24 |
| 88 | 2020-06-18 | 306,000 | -4,000 | 0.01 | 5,736,940,000 | 973,080 | 3.180 | 2020-06-16 |
| 89 | 2020-06-17 | 310,000 | -700,000 | 0.01 | 5,736,940,000 | 995,100 | 3.210 | 2020-06-15 |
| 90 | 2020-06-16 | 1,010,000 | 2,000 | 0.02 | 5,736,940,000 | 3,393,600 | 3.360 | 2020-06-12 |
| 91 | 2020-06-15 | 1,008,000 | 300,000 | 0.02 | 5,736,940,000 | 3,437,280 | 3.410 | 2020-06-11 |
| 92 | 2020-06-12 | 708,000 | 400,000 | 0.01 | 5,736,940,000 | 2,371,800 | 3.350 | 2020-06-10 |
| 93 | 2020-06-11 | 308,000 | -2,000 | 0.01 | 5,736,940,000 | 1,031,800 | 3.350 | 2020-06-09 |
| 94 | 2020-06-04 | 310,000 | 2,000 | 0.01 | 5,736,940,000 | 973,400 | 3.140 | 2020-06-02 |
| 95 | 2020-06-03 | 308,000 | -4,000 | 0.01 | 5,736,940,000 | 982,520 | 3.190 | 2020-06-01 |
| 96 | 2020-05-28 | 312,000 | -4,000 | 0.01 | 5,736,940,000 | 982,800 | 3.150 | 2020-05-26 |
| 97 | 2020-05-27 | 316,000 | 4,000 | 0.01 | 5,736,940,000 | 985,920 | 3.120 | 2020-05-25 |
| 98 | 2020-05-26 | 312,000 | 2,000 | 0.01 | 5,736,940,000 | 992,160 | 3.180 | 2020-05-22 |
| 99 | 2020-05-25 | 310,000 | 6,000 | 0.01 | 5,736,940,000 | 1,032,300 | 3.330 | 2020-05-21 |
| 100 | 2020-05-22 | 304,000 | -2,000 | 0.01 | 5,736,940,000 | 1,051,840 | 3.460 | 2020-05-20 |
| 101 | 2020-05-21 | 306,000 | 2,000 | 0.01 | 5,736,940,000 | 1,031,220 | 3.370 | 2020-05-19 |
| 102 | 2020-05-20 | 304,000 | -6,000 | 0.01 | 5,736,940,000 | 1,033,600 | 3.400 | 2020-05-18 |
| 103 | 2020-05-14 | 310,000 | 4,000 | 0.01 | 5,736,940,000 | 979,600 | 3.160 | 2020-05-12 |
| 104 | 2020-05-13 | 306,000 | -96,000 | 0.01 | 5,736,940,000 | 997,560 | 3.260 | 2020-05-11 |
| 105 | 2020-05-12 | 402,000 | -4,000 | 0.01 | 5,736,940,000 | 1,334,640 | 3.320 | 2020-05-08 |
| 106 | 2020-04-29 | 406,000 | 4,000 | 0.01 | 5,736,940,000 | 1,343,860 | 3.310 | 2020-04-27 |
| 107 | 2020-04-28 | 402,000 | -2,000 | 0.01 | 5,736,940,000 | 1,398,960 | 3.480 | 2020-04-24 |
| 108 | 2020-04-27 | 404,000 | -2,000 | 0.01 | 5,736,940,000 | 1,381,680 | 3.420 | 2020-04-23 |
| 109 | 2020-04-14 | 406,000 | 4,000 | 0.01 | 5,736,940,000 | 1,242,360 | 3.060 | 2020-04-08 |
| 110 | 2020-04-09 | 402,000 | -4,000 | 0.01 | 5,736,940,000 | 1,254,240 | 3.120 | 2020-04-07 |
| 111 | 2020-04-06 | 406,000 | -4,000 | 0.01 | 5,736,940,000 | 1,185,520 | 2.920 | 2020-04-02 |
| 112 | 2020-04-03 | 410,000 | 4,000 | 0.01 | 5,736,940,000 | 1,168,500 | 2.850 | 2020-04-01 |
| 113 | 2020-04-02 | 406,000 | -4,000 | 0.01 | 5,736,940,000 | 1,185,520 | 2.920 | 2020-03-31 |
| 114 | 2020-03-30 | 410,000 | 4,000 | 0.01 | 5,736,940,000 | 1,180,800 | 2.880 | 2020-03-26 |
| 115 | 2020-03-27 | 406,000 | -4,000 | 0.01 | 5,736,940,000 | 1,185,520 | 2.920 | 2020-03-25 |
| 116 | 2020-03-18 | 410,000 | 6,000 | 0.01 | 5,736,940,000 | 1,119,300 | 2.730 | 2020-03-16 |
| 117 | 2020-01-23 | 404,000 | 2,000 | 0.01 | 5,736,940,000 | 1,547,320 | 3.830 | 2020-01-21 |
| 118 | 2020-01-21 | 402,000 | -24,000 | 0.01 | 5,736,940,000 | 1,583,880 | 3.940 | 2020-01-17 |
| 119 | 2020-01-20 | 426,000 | 24,000 | 0.01 | 5,736,940,000 | 1,652,880 | 3.880 | 2020-01-16 |
| 120 | 2020-01-17 | 402,000 | 6,000 | 0.01 | 5,736,940,000 | 1,579,860 | 3.930 | 2020-01-15 |
| 121 | 2020-01-15 | 396,000 | -14,000 | 0.01 | 5,736,940,000 | 1,584,000 | 4.000 | 2020-01-13 |
| 122 | 2020-01-14 | 410,000 | 14,000 | 0.01 | 5,736,940,000 | 1,619,500 | 3.950 | 2020-01-10 |
| 123 | 2020-01-13 | 396,000 | 6,000 | 0.01 | 5,736,940,000 | 1,603,800 | 4.050 | 2020-01-09 |
| 124 | 2020-01-10 | 390,000 | -6,000 | 0.01 | 5,736,940,000 | 1,591,200 | 4.080 | 2020-01-08 |
| 125 | 2020-01-07 | 396,000 | -4,000 | 0.01 | 5,736,940,000 | 1,603,800 | 4.050 | 2020-01-03 |
| 126 | 2020-01-06 | 400,000 | -200,000 | 0.01 | 5,736,940,000 | 1,600,000 | 4.000 | 2020-01-02 |
| 127 | 2019-12-23 | 600,000 | -98,000 | 0.01 | 5,736,940,000 | 2,028,000 | 3.380 | 2019-12-19 |
| 128 | 2019-12-11 | 698,000 | -2,000 | 0.01 | 5,736,940,000 | 2,177,760 | 3.120 | 2019-12-09 |
| 129 | 2019-12-04 | 700,000 | -2,000 | 0.01 | 5,736,940,000 | 2,114,000 | 3.020 | 2019-12-02 |
| 130 | 2019-11-28 | 702,000 | 2,000 | 0.01 | 5,736,940,000 | 2,084,940 | 2.970 | 2019-11-26 |
| 131 | 2019-11-27 | 700,000 | -4,000 | 0.01 | 5,736,940,000 | 2,093,000 | 2.990 | 2019-11-25 |
| 132 | 2019-11-14 | 704,000 | 2,000 | 0.01 | 5,736,940,000 | 2,041,600 | 2.900 | 2019-11-12 |
| 133 | 2019-11-08 | 702,000 | -2,000 | 0.01 | 5,736,940,000 | 2,070,900 | 2.950 | 2019-11-06 |
| 134 | 2019-10-30 | 704,000 | -2,000 | 0.01 | 5,736,940,000 | 1,936,000 | 2.750 | 2019-10-28 |
| 135 | 2019-10-29 | 706,000 | -2,000 | 0.01 | 5,736,940,000 | 1,906,200 | 2.700 | 2019-10-25 |
| 136 | 2019-10-23 | 708,000 | 2,000 | 0.01 | 5,736,940,000 | 1,883,280 | 2.660 | 2019-10-21 |
| 137 | 2019-10-18 | 706,000 | 2,000 | 0.01 | 5,736,940,000 | 1,877,960 | 2.660 | 2019-10-16 |
| 138 | 2019-10-17 | 704,000 | 2,000 | 0.01 | 5,736,940,000 | 1,900,800 | 2.700 | 2019-10-15 |
| 139 | 2019-10-16 | 702,000 | -2,000 | 0.01 | 5,736,940,000 | 1,909,440 | 2.720 | 2019-10-14 |
| 140 | 2019-10-15 | 704,000 | 2,000 | 0.01 | 5,736,940,000 | 1,914,880 | 2.720 | 2019-10-11 |
| 141 | 2019-09-17 | 702,000 | -2,000 | 0.01 | 5,736,940,000 | 2,049,840 | 2.920 | 2019-09-13 |
| 142 | 2019-09-16 | 704,000 | -2,000 | 0.01 | 5,736,940,000 | 2,006,400 | 2.850 | 2019-09-12 |
| 143 | 2019-09-10 | 706,000 | 4,000 | 0.01 | 5,736,940,000 | 1,983,860 | 2.810 | 2019-09-06 |
| 144 | 2019-09-09 | 702,000 | -2,000 | 0.01 | 5,736,940,000 | 2,035,800 | 2.900 | 2019-09-05 |
| 145 | 2019-09-05 | 704,000 | 2,000 | 0.01 | 5,736,940,000 | 1,999,360 | 2.840 | 2019-09-03 |
| 146 | 2019-08-28 | 702,000 | -2,000 | 0.01 | 5,736,940,000 | 2,063,880 | 2.940 | 2019-08-26 |
| 147 | 2019-08-26 | 704,000 | 2,000 | 0.01 | 5,736,940,000 | 2,097,920 | 2.980 | 2019-08-22 |
| 148 | 2019-08-22 | 702,000 | 2,000 | 0.01 | 5,736,940,000 | 2,113,020 | 3.010 | 2019-08-20 |
| 149 | 2019-08-20 | 700,000 | -2,000 | 0.01 | 5,736,940,000 | 2,156,000 | 3.080 | 2019-08-16 |
| 150 | 2019-08-19 | 702,000 | 2,000 | 0.01 | 5,736,940,000 | 2,127,060 | 3.030 | 2019-08-15 |
| 151 | 2019-08-16 | 700,000 | 2,000 | 0.01 | 5,736,940,000 | 2,142,000 | 3.060 | 2019-08-14 |
| 152 | 2019-08-15 | 698,000 | -4,000 | 0.01 | 5,736,940,000 | 2,212,660 | 3.170 | 2019-08-13 |
| 153 | 2019-08-14 | 702,000 | 2,000 | 0.01 | 5,736,940,000 | 2,120,040 | 3.020 | 2019-08-12 |
| 154 | 2019-08-12 | 700,000 | -2,000 | 0.01 | 5,736,940,000 | 2,205,000 | 3.150 | 2019-08-08 |
| 155 | 2019-08-09 | 702,000 | -2,000 | 0.01 | 5,736,940,000 | 2,169,180 | 3.090 | 2019-08-07 |
| 156 | 2019-08-08 | 704,000 | 4,000 | 0.01 | 5,736,940,000 | 2,126,080 | 3.020 | 2019-08-06 |
| 157 | 2019-08-07 | 700,000 | -4,000 | 0.01 | 5,736,940,000 | 2,156,000 | 3.080 | 2019-08-05 |
| 158 | 2019-08-05 | 704,000 | 4,000 | 0.01 | 5,736,940,000 | 2,154,240 | 3.060 | 2019-08-01 |
| 159 | 2019-08-01 | 700,000 | -2,000 | 0.01 | 5,736,940,000 | 2,198,000 | 3.140 | 2019-07-30 |
| 160 | 2019-07-31 | 702,000 | 2,000 | 0.01 | 5,736,940,000 | 2,190,240 | 3.120 | 2019-07-29 |
| 161 | 2019-07-23 | 700,000 | -2,000 | 0.01 | 5,736,940,000 | 2,240,000 | 3.200 | 2019-07-19 |
| 162 | 2019-07-22 | 702,000 | -2,000 | 0.01 | 5,736,940,000 | 2,197,260 | 3.130 | 2019-07-18 |
| 163 | 2019-07-15 | 704,000 | 2,000 | 0.01 | 5,736,940,000 | 2,203,520 | 3.130 | 2019-07-11 |
| 164 | 2019-07-08 | 702,000 | 2,000 | 0.01 | 5,736,940,000 | 2,190,240 | 3.120 | 2019-07-04 |
| 165 | 2019-07-04 | 700,000 | 2,000 | 0.01 | 5,736,940,000 | 2,205,000 | 3.150 | 2019-07-02 |
| 166 | 2019-07-03 | 698,000 | -2,000 | 0.01 | 5,736,940,000 | 2,212,660 | 3.170 | 2019-06-28 |
| 167 | 2019-06-28 | 700,000 | 6,000 | 0.01 | 5,736,940,000 | 2,205,000 | 3.150 | 2019-06-26 |
| 168 | 2019-06-27 | 694,000 | -4,000 | 0.01 | 5,736,940,000 | 2,234,680 | 3.220 | 2019-06-25 |
| 169 | 2019-06-26 | 698,000 | 4,000 | 0.01 | 5,736,940,000 | 2,198,700 | 3.150 | 2019-06-24 |
| 170 | 2019-06-24 | 694,000 | -4,000 | 0.01 | 5,736,940,000 | 2,206,920 | 3.180 | 2019-06-20 |
| 171 | 2019-06-14 | 698,000 | -10,000 | 0.01 | 5,736,940,000 | 2,003,260 | 2.870 | 2019-06-12 |
| 172 | 2019-05-06 | 708,000 | 4,000 | 0.01 | 5,736,940,000 | 2,095,680 | 2.960 | 2019-05-02 |
| 173 | 2019-04-30 | 704,000 | 306,000 | 0.01 | 5,736,940,000 | 2,266,880 | 3.220 | 2019-04-26 |
| 174 | 2019-04-29 | 398,000 | 6,000 | 0.01 | 5,736,940,000 | 1,281,560 | 3.220 | 2019-04-25 |
| 175 | 2019-04-23 | 392,000 | -178,000 | 0.01 | 5,736,940,000 | 1,344,560 | 3.430 | 2019-04-17 |
| 176 | 2019-04-18 | 570,000 | -4,000 | 0.01 | 5,736,940,000 | 1,966,500 | 3.450 | 2019-04-16 |
| 177 | 2019-04-16 | 574,000 | 4,000 | 0.01 | 5,736,940,000 | 1,911,420 | 3.330 | 2019-04-12 |
| 178 | 2019-04-15 | 570,000 | 10,000 | 0.01 | 5,736,940,000 | 1,926,600 | 3.380 | 2019-04-11 |
| 179 | 2019-04-08 | 560,000 | -10,000 | 0.01 | 5,736,940,000 | 1,943,200 | 3.470 | 2019-04-03 |
| 180 | 2019-03-26 | 570,000 | 4,000 | 0.01 | 5,736,940,000 | 1,892,400 | 3.320 | 2019-03-22 |
| 181 | 2019-03-25 | 566,000 | -4,000 | 0.01 | 5,736,940,000 | 1,924,400 | 3.400 | 2019-03-21 |
| 182 | 2019-03-14 | 570,000 | -60,000 | 0.01 | 5,736,940,000 | 1,886,700 | 3.310 | 2019-03-12 |
| 183 | 2019-03-05 | 630,000 | 4,000 | 0.01 | 5,736,940,000 | 2,129,400 | 3.380 | 2019-03-01 |
| 184 | 2019-02-25 | 626,000 | -30,000 | 0.01 | 5,736,940,000 | 2,128,400 | 3.400 | 2019-02-21 |
| 185 | 2019-02-22 | 656,000 | 26,000 | 0.01 | 5,736,940,000 | 2,230,400 | 3.400 | 2019-02-20 |
| 186 | 2019-02-19 | 630,000 | 470,000 | 0.01 | 5,736,940,000 | 1,902,600 | 3.020 | 2019-02-15 |
| 187 | 2019-02-01 | 160,000 | -10,000 | 0.00 | 5,736,940,000 | 456,000 | 2.850 | 2019-01-30 |
| 188 | 2019-01-04 | 170,000 | 8,000 | 0.00 | 5,736,940,000 | 479,400 | 2.820 | 2019-01-02 |
| 189 | 2019-01-03 | 162,000 | 10,000 | 0.00 | 5,736,940,000 | 484,380 | 2.990 | 2018-12-28 |
| 190 | 2018-12-21 | 152,000 | -10,000 | 0.00 | 5,736,940,000 | 478,800 | 3.150 | 2018-12-19 |
| 191 | 2018-12-19 | 162,000 | -10,000 | 0.00 | 5,736,940,000 | 494,100 | 3.050 | 2018-12-17 |
| 192 | 2018-09-21 | 172,000 | -20,000 | 0.00 | 5,736,940,000 | 471,280 | 2.740 | 2018-09-19 |
| 193 | 2018-06-27 | 192,000 | -50,000 | 0.00 | 5,736,940,000 | 587,520 | 3.060 | 2018-06-25 |
| 194 | 2018-04-24 | 242,000 | 30,000 | 0.00 | 5,736,940,000 | 878,460 | 3.630 | 2018-04-20 |
| 195 | 2018-04-23 | 212,000 | -30,000 | 0.00 | 5,736,940,000 | 803,480 | 3.790 | 2018-04-19 |
| 196 | 2018-04-11 | 242,000 | -20,000 | 0.00 | 5,736,940,000 | 866,360 | 3.580 | 2018-04-09 |
| 197 | 2018-04-03 | 262,000 | 20,000 | 0.00 | 5,736,940,000 | 914,380 | 3.490 | 2018-03-28 |
| 198 | 2018-03-23 | 242,000 | -2,000 | 0.00 | 5,736,940,000 | 897,820 | 3.710 | 2018-03-21 |
| 199 | 2018-03-22 | 244,000 | 30,000 | 0.00 | 5,736,940,000 | 912,560 | 3.740 | 2018-03-20 |
| 200 | 2018-03-21 | 214,000 | 2,000 | 0.00 | 5,736,940,000 | 808,920 | 3.780 | 2018-03-19 |
| 201 | 2018-03-12 | 212,000 | -50,000 | 0.00 | 5,736,940,000 | 820,440 | 3.870 | 2018-03-08 |
| 202 | 2018-03-09 | 262,000 | 20,000 | 0.00 | 5,736,940,000 | 932,720 | 3.560 | 2018-03-07 |
| 203 | 2018-03-05 | 242,000 | -10,000 | 0.00 | 5,736,940,000 | 895,400 | 3.700 | 2018-03-01 |
| 204 | 2018-03-02 | 252,000 | 10,000 | 0.00 | 5,736,940,000 | 907,200 | 3.600 | 2018-02-28 |
| 205 | 2018-03-01 | 242,000 | 30,000 | 0.00 | 5,736,940,000 | 907,500 | 3.750 | 2018-02-27 |
| 206 | 2018-02-23 | 212,000 | -10,000 | 0.00 | 5,736,940,000 | 811,960 | 3.830 | 2018-02-21 |
| 207 | 2018-02-22 | 222,000 | 70,000 | 0.00 | 5,736,940,000 | 828,060 | 3.730 | 2018-02-20 |
| 208 | 2018-02-07 | 152,000 | -10,000 | 0.00 | 5,736,940,000 | 652,080 | 4.290 | 2018-02-05 |
| 209 | 2018-02-06 | 162,000 | -10,000 | 0.00 | 5,736,940,000 | 673,920 | 4.160 | 2018-02-02 |
| 210 | 2018-01-29 | 172,000 | -20,000 | 0.00 | 5,736,940,000 | 648,440 | 3.770 | 2018-01-25 |
| 211 | 2018-01-23 | 192,000 | -3,000 | 0.00 | 5,736,940,000 | 641,280 | 3.340 | 2018-01-19 |
| 212 | 2018-01-22 | 195,000 | -20,000 | 0.00 | 5,736,940,000 | 645,450 | 3.310 | 2018-01-18 |
| 213 | 2018-01-19 | 215,000 | 22,000 | 0.00 | 5,736,940,000 | 685,850 | 3.190 | 2018-01-17 |
| 214 | 2018-01-10 | 193,000 | -22,000 | 0.00 | 5,736,940,000 | 665,850 | 3.450 | 2018-01-08 |
| 215 | 2018-01-09 | 215,000 | 100,000 | 0.00 | 5,736,940,000 | 700,900 | 3.260 | 2018-01-05 |
| 216 | 2017-08-31 | 115,000 | -40,000 | 0.00 | 5,736,940,000 | 339,250 | 2.950 | 2017-08-29 |
| 217 | 2017-08-21 | 155,000 | -10,000 | 0.00 | 5,736,940,000 | 441,750 | 2.850 | 2017-08-17 |
| 218 | 2017-08-18 | 165,000 | 10,000 | 0.00 | 5,736,940,000 | 460,350 | 2.790 | 2017-08-16 |
| 219 | 2017-08-02 | 155,000 | -20,000 | 0.00 | 5,736,940,000 | 438,650 | 2.830 | 2017-07-31 |
| 220 | 2017-07-28 | 175,000 | -20,000 | 0.00 | 5,736,940,000 | 479,500 | 2.740 | 2017-07-26 |
| 221 | 2017-07-25 | 195,000 | 20,000 | 0.00 | 5,736,940,000 | 536,250 | 2.750 | 2017-07-21 |
| 222 | 2017-07-21 | 175,000 | -40,000 | 0.00 | 5,736,940,000 | 498,750 | 2.850 | 2017-07-19 |
| 223 | 2017-07-20 | 215,000 | -20,000 | 0.00 | 5,736,940,000 | 580,500 | 2.700 | 2017-07-18 |
| 224 | 2017-04-28 | 235,000 | 20,000 | 0.00 | 5,736,940,000 | 655,650 | 2.790 | 2017-04-26 |
| 225 | 2017-04-25 | 215,000 | 20,000 | 0.00 | 5,736,940,000 | 617,050 | 2.870 | 2017-04-21 |
| 226 | 2017-04-24 | 195,000 | 20,000 | 0.00 | 5,736,940,000 | 561,600 | 2.880 | 2017-04-20 |
| 227 | 2017-04-21 | 175,000 | 20,000 | 0.00 | 5,736,940,000 | 502,250 | 2.870 | 2017-04-19 |
| 228 | 2017-04-20 | 155,000 | 50,000 | 0.00 | 5,736,940,000 | 454,150 | 2.930 | 2017-04-18 |
| 229 | 2017-04-19 | 105,000 | -110,000 | 0.00 | 5,736,940,000 | 321,300 | 3.060 | 2017-04-13 |
| 230 | 2017-04-11 | 215,000 | -50,000 | 0.00 | 5,736,940,000 | 653,600 | 3.040 | 2017-04-07 |
| 231 | 2017-03-28 | 265,000 | -30,000 | 0.00 | 5,736,940,000 | 813,550 | 3.070 | 2017-03-24 |
| 232 | 2017-03-20 | 295,000 | -14,000 | 0.01 | 5,736,940,000 | 917,450 | 3.110 | 2017-03-16 |
| 233 | 2017-03-15 | 309,000 | -20,000 | 0.01 | 5,736,940,000 | 896,100 | 2.900 | 2017-03-13 |
| 234 | 2017-03-07 | 329,000 | 20,000 | 0.01 | 5,736,940,000 | 908,040 | 2.760 | 2017-03-03 |
| 235 | 2017-02-15 | 309,000 | -10,000 | 0.01 | 5,736,940,000 | 899,190 | 2.910 | 2017-02-13 |
| 236 | 2017-02-03 | 319,000 | -40,000 | 0.01 | 5,736,940,000 | 854,920 | 2.680 | 2017-02-01 |
| 237 | 2017-02-02 | 359,000 | 40,000 | 0.01 | 5,736,940,000 | 951,350 | 2.650 | 2017-01-26 |
| 238 | 2017-01-25 | 319,000 | -10,000 | 0.01 | 5,736,940,000 | 858,110 | 2.690 | 2017-01-23 |
| 239 | 2017-01-23 | 329,000 | 10,000 | 0.01 | 5,736,940,000 | 868,560 | 2.640 | 2017-01-19 |
| 240 | 2017-01-20 | 319,000 | -10,000 | 0.01 | 5,736,940,000 | 858,110 | 2.690 | 2017-01-18 |
| 241 | 2017-01-09 | 329,000 | -20,000 | 0.01 | 5,736,940,000 | 855,400 | 2.600 | 2017-01-05 |
| 242 | 2017-01-04 | 349,000 | -10,000 | 0.01 | 5,736,940,000 | 872,500 | 2.500 | 2016-12-30 |
| 243 | 2016-12-23 | 359,000 | 20,000 | 0.01 | 5,736,940,000 | 861,600 | 2.400 | 2016-12-21 |
| 244 | 2016-12-22 | 339,000 | 10,000 | 0.01 | 5,736,940,000 | 816,990 | 2.410 | 2016-12-20 |
| 245 | 2016-12-05 | 329,000 | 20,000 | 0.01 | 5,736,940,000 | 855,400 | 2.600 | 2016-12-01 |
| 246 | 2016-12-02 | 309,000 | 50,000 | 0.01 | 5,736,940,000 | 803,400 | 2.600 | 2016-11-30 |
| 247 | 2016-12-01 | 259,000 | 30,000 | 0.00 | 5,736,940,000 | 686,350 | 2.650 | 2016-11-29 |
| 248 | 2016-11-30 | 229,000 | -20,000 | 0.00 | 5,736,940,000 | 611,430 | 2.670 | 2016-11-28 |
| 249 | 2016-11-28 | 249,000 | 20,000 | 0.00 | 5,736,940,000 | 624,990 | 2.510 | 2016-11-24 |
| 250 | 2016-11-22 | 229,000 | 20,000 | 0.00 | 5,736,940,000 | 579,370 | 2.530 | 2016-11-18 |
| 251 | 2016-11-21 | 209,000 | 10,000 | 0.00 | 5,736,940,000 | 545,490 | 2.610 | 2016-11-17 |
| 252 | 2016-11-18 | 199,000 | -10,000 | 0.00 | 5,736,940,000 | 523,370 | 2.630 | 2016-11-16 |
| 253 | 2016-11-17 | 209,000 | 20,000 | 0.00 | 5,736,940,000 | 547,580 | 2.620 | 2016-11-15 |
| 254 | 2016-11-16 | 189,000 | 20,000 | 0.00 | 5,736,940,000 | 504,630 | 2.670 | 2016-11-14 |
| 255 | 2016-11-14 | 169,000 | 20,000 | 0.00 | 5,736,940,000 | 454,610 | 2.690 | 2016-11-10 |
| 256 | 2016-11-11 | 149,000 | -30,000 | 0.00 | 5,736,940,000 | 408,260 | 2.740 | 2016-11-09 |
| 257 | 2016-11-02 | 179,000 | -10,000 | 0.00 | 5,736,940,000 | 436,760 | 2.440 | 2016-10-31 |
| 258 | 2016-11-01 | 189,000 | 10,000 | 0.00 | 5,736,940,000 | 459,270 | 2.430 | 2016-10-28 |
| 259 | 2016-10-31 | 179,000 | 10,000 | 0.00 | 5,736,940,000 | 438,550 | 2.450 | 2016-10-27 |
| 260 | 2016-10-28 | 169,000 | -10,000 | 0.00 | 5,736,940,000 | 422,500 | 2.500 | 2016-10-26 |
| 261 | 2016-10-24 | 179,000 | -10,000 | 0.00 | 5,736,940,000 | 429,600 | 2.400 | 2016-10-19 |
| 262 | 2016-10-11 | 189,000 | 10,000 | 0.00 | 5,736,940,000 | 457,380 | 2.420 | 2016-10-06 |
| 263 | 2016-10-07 | 179,000 | 10,000 | 0.00 | 5,736,940,000 | 442,130 | 2.470 | 2016-10-05 |
| 264 | 2016-09-20 | 169,000 | -10,000 | 0.00 | 5,736,940,000 | 430,950 | 2.550 | 2016-09-15 |
| 265 | 2016-09-19 | 179,000 | 10,000 | 0.00 | 5,736,940,000 | 443,920 | 2.480 | 2016-09-14 |
| 266 | 2016-09-12 | 169,000 | 20,000 | 0.00 | 5,736,940,000 | 449,540 | 2.660 | 2016-09-08 |
| 267 | 2016-09-08 | 149,000 | -10,000 | 0.00 | 5,736,940,000 | 397,830 | 2.670 | 2016-09-06 |
| 268 | 2016-09-06 | 159,000 | -10,000 | 0.00 | 5,736,940,000 | 414,990 | 2.610 | 2016-09-02 |
| 269 | 2016-09-05 | 169,000 | 10,000 | 0.00 | 5,736,940,000 | 434,330 | 2.570 | 2016-09-01 |
| 270 | 2016-09-02 | 159,000 | 20,000 | 0.00 | 5,736,940,000 | 410,220 | 2.580 | 2016-08-31 |
| 271 | 2016-09-01 | 139,000 | -10,000 | 0.00 | 5,736,940,000 | 375,300 | 2.700 | 2016-08-30 |
| 272 | 2016-08-31 | 149,000 | 20,000 | 0.00 | 5,736,940,000 | 405,280 | 2.720 | 2016-08-29 |
| 273 | 2016-08-30 | 129,000 | -10,000 | 0.00 | 5,736,940,000 | 353,460 | 2.740 | 2016-08-26 |
| 274 | 2016-08-29 | 139,000 | 10,000 | 0.00 | 5,736,940,000 | 379,470 | 2.730 | 2016-08-25 |
| 275 | 2016-08-16 | 129,000 | 10,000 | 0.00 | 5,736,940,000 | 380,550 | 2.950 | 2016-08-12 |
| 276 | 2016-08-12 | 119,000 | -10,000 | 0.00 | 5,736,940,000 | 357,000 | 3.000 | 2016-08-10 |
| 277 | 2016-08-08 | 129,000 | 10,000 | 0.00 | 5,736,940,000 | 377,970 | 2.930 | 2016-08-04 |
| 278 | 2016-08-05 | 119,000 | -10,000 | 0.00 | 5,736,940,000 | 355,810 | 2.990 | 2016-08-03 |
| 279 | 2016-07-22 | 129,000 | 10,000 | 0.00 | 5,769,010,000 | 370,230 | 2.870 | 2016-07-20 |
| 280 | 2016-07-11 | 119,000 | 10,000 | 0.00 | 5,769,010,000 | 348,670 | 2.930 | 2016-07-07 |
| 281 | 2016-07-08 | 109,000 | -10,000 | 0.00 | 5,769,010,000 | 306,290 | 2.810 | 2016-07-06 |
| 282 | 2016-06-28 | 119,000 | -10,000 | 0.00 | 5,769,010,000 | 291,550 | 2.450 | 2016-06-24 |
| 283 | 2016-06-21 | 129,000 | 10,000 | 0.00 | 5,769,010,000 | 317,340 | 2.460 | 2016-06-17 |
| 284 | 2016-06-20 | 119,000 | -90,000 | 0.00 | 5,769,010,000 | 297,500 | 2.500 | 2016-06-16 |
| 285 | 2016-06-10 | 209,000 | -10,000 | 0.00 | 5,769,010,000 | 495,330 | 2.370 | 2016-06-07 |
| 286 | 2016-05-30 | 219,000 | 10,000 | 0.00 | 5,769,010,000 | 492,750 | 2.250 | 2016-05-26 |
| 287 | 2016-05-24 | 209,000 | 10,000 | 0.00 | 5,769,010,000 | 489,060 | 2.340 | 2016-05-20 |
| 288 | 2016-05-20 | 199,000 | -10,000 | 0.00 | 5,769,010,000 | 493,520 | 2.480 | 2016-05-18 |
| 289 | 2016-05-12 | 209,000 | 70,000 | 0.00 | 5,769,010,000 | 528,770 | 2.530 | 2016-05-10 |
| 290 | 2016-05-11 | 139,000 | -80,000 | 0.00 | 5,769,010,000 | 357,230 | 2.570 | 2016-05-09 |
| 291 | 2016-04-01 | 219,000 | -50,000 | 0.00 | 5,769,010,000 | 545,310 | 2.490 | 2016-03-30 |
| 292 | 2016-02-17 | 269,000 | -10,000 | 0.00 | 5,769,010,000 | 613,320 | 2.280 | 2016-02-15 |
| 293 | 2016-02-11 | 279,000 | -250,000 | 0.00 | 5,769,010,000 | 516,150 | 1.850 | 2016-02-04 |
| 294 | 2016-01-29 | 529,000 | 50,000 | 0.01 | 5,769,010,000 | 915,170 | 1.730 | 2016-01-27 |
| 295 | 2016-01-28 | 479,000 | 200,000 | 0.01 | 5,769,010,000 | 828,670 | 1.730 | 2016-01-26 |
| 296 | 2016-01-27 | 279,000 | -100,000 | 0.00 | 5,769,010,000 | 504,990 | 1.810 | 2016-01-25 |
| 297 | 2016-01-22 | 379,000 | 100,000 | 0.01 | 5,769,010,000 | 678,410 | 1.790 | 2016-01-20 |
| 298 | 2016-01-21 | 279,000 | -50,000 | 0.00 | 5,769,010,000 | 524,520 | 1.880 | 2016-01-19 |
| 299 | 2016-01-19 | 329,000 | 50,000 | 0.01 | 5,769,010,000 | 611,940 | 1.860 | 2016-01-15 |
| 300 | 2016-01-06 | 279,000 | -10,000 | 0.00 | 5,769,010,000 | 552,420 | 1.980 | 2016-01-04 |
| 301 | 2015-12-28 | 289,000 | -14,000 | 0.01 | 5,769,010,000 | 572,220 | 1.980 | 2015-12-22 |
| 302 | 2015-12-22 | 303,000 | 14,000 | 0.01 | 5,769,010,000 | 578,730 | 1.910 | 2015-12-18 |
| 303 | 2015-12-03 | 289,000 | 20,000 | 0.01 | 5,769,010,000 | 566,440 | 1.960 | 2015-12-01 |
| 304 | 2015-10-12 | 269,000 | -6,000 | 0.00 | 5,769,010,000 | 583,730 | 2.170 | 2015-10-08 |
| 305 | 2015-10-05 | 275,000 | 6,000 | 0.00 | 5,769,010,000 | 555,500 | 2.020 | 2015-09-30 |
| 306 | 2015-08-25 | 269,000 | -50,000 | 0.00 | 5,769,010,000 | 591,800 | 2.200 | 2015-08-21 |
| 307 | 2015-08-24 | 319,000 | -50,000 | 0.01 | 5,769,010,000 | 682,660 | 2.140 | 2015-08-20 |
| 308 | 2015-08-10 | 369,000 | -50,000 | 0.01 | 5,769,010,000 | 760,140 | 2.060 | 2015-08-06 |
| 309 | 2015-08-07 | 419,000 | 50,000 | 0.01 | 5,769,010,000 | 850,570 | 2.030 | 2015-08-05 |
| 310 | 2015-07-31 | 369,000 | -150,000 | 0.01 | 5,769,010,000 | 782,280 | 2.120 | 2015-07-29 |
| 311 | 2015-07-30 | 519,000 | -430,000 | 0.01 | 5,769,010,000 | 1,043,190 | 2.010 | 2015-07-28 |
| 312 | 2015-07-08 | 949,000 | -50,000 | 0.02 | 5,769,010,000 | 2,258,620 | 2.380 | 2015-07-06 |
| 313 | 2015-06-02 | 999,000 | 20,000 | 0.02 | 5,769,010,000 | 3,456,540 | 3.460 | 2015-05-29 |
| 314 | 2015-05-29 | 979,000 | 20,000 | 0.02 | 5,842,052,000 | 3,406,920 | 3.480 | 2015-05-27 |
| 315 | 2015-03-16 | 959,000 | -50,000 | 0.02 | 5,842,052,000 | 2,081,030 | 2.170 | 2015-03-12 |
| 316 | 2015-03-13 | 1,009,000 | 50,000 | 0.02 | 5,842,052,000 | 2,159,260 | 2.140 | 2015-03-11 |
| 317 | 2015-02-02 | 959,000 | 10,000 | 0.02 | 5,842,052,000 | 2,330,370 | 2.430 | 2015-01-29 |
| 318 | 2015-01-23 | 949,000 | -10,000 | 0.02 | 5,842,052,000 | 2,391,480 | 2.520 | 2015-01-21 |
| 319 | 2015-01-20 | 959,000 | -50,000 | 0.02 | 5,842,052,000 | 2,263,240 | 2.360 | 2015-01-16 |
| 320 | 2015-01-19 | 1,009,000 | 50,000 | 0.02 | 5,842,052,000 | 2,300,520 | 2.280 | 2015-01-15 |
| 321 | 2015-01-16 | 959,000 | -40,000 | 0.02 | 5,842,052,000 | 2,234,470 | 2.330 | 2015-01-14 |
| 322 | 2015-01-15 | 999,000 | -10,000 | 0.02 | 5,842,052,000 | 2,467,530 | 2.470 | 2015-01-13 |
| 323 | 2015-01-14 | 1,009,000 | 60,000 | 0.02 | 5,842,052,000 | 2,431,690 | 2.410 | 2015-01-12 |
| 324 | 2015-01-12 | 949,000 | -60,000 | 0.02 | 5,842,052,000 | 2,325,050 | 2.450 | 2015-01-08 |
| 325 | 2015-01-07 | 1,009,000 | -10,000 | 0.02 | 5,842,052,000 | 2,310,610 | 2.290 | 2015-01-05 |
| 326 | 2015-01-05 | 1,019,000 | 50,000 | 0.02 | 5,842,052,000 | 2,211,230 | 2.170 | 2014-12-30 |
| 327 | 2015-01-02 | 969,000 | -50,000 | 0.02 | 5,842,052,000 | 2,151,180 | 2.220 | 2014-12-29 |
| 328 | 2014-12-29 | 1,019,000 | -50,000 | 0.02 | 5,842,052,000 | 2,231,610 | 2.190 | 2014-12-22 |
| 329 | 2014-11-19 | 1,069,000 | 10,000 | 0.02 | 5,842,052,000 | 2,202,140 | 2.060 | 2014-11-17 |
| 330 | 2014-11-18 | 1,059,000 | -10,000 | 0.02 | 5,842,052,000 | 2,319,210 | 2.190 | 2014-11-14 |
| 331 | 2014-11-12 | 1,069,000 | -40,000 | 0.02 | 5,842,052,000 | 2,244,900 | 2.100 | 2014-11-10 |
| 332 | 2014-11-04 | 1,109,000 | 30,000 | 0.02 | 5,842,052,000 | 2,206,910 | 1.990 | 2014-10-31 |
| 333 | 2014-10-31 | 1,079,000 | -30,000 | 0.02 | 5,842,052,000 | 2,125,630 | 1.970 | 2014-10-29 |
| 334 | 2014-10-30 | 1,109,000 | 48,000 | 0.02 | 5,842,052,000 | 2,140,370 | 1.930 | 2014-10-28 |
| 335 | 2014-10-14 | 1,061,000 | 50,000 | 0.02 | 5,842,052,000 | 2,037,120 | 1.920 | 2014-10-10 |
| 336 | 2014-10-13 | 1,011,000 | -50,000 | 0.02 | 5,842,052,000 | 1,971,450 | 1.950 | 2014-10-09 |
| 337 | 2014-10-06 | 1,061,000 | 10,000 | 0.02 | 5,842,052,000 | 2,005,290 | 1.890 | 2014-09-30 |
| 338 | 2014-09-26 | 1,051,000 | -50,000 | 0.02 | 5,842,052,000 | 2,049,450 | 1.950 | 2014-09-24 |
| 339 | 2014-09-25 | 1,101,000 | 50,000 | 0.02 | 5,842,052,000 | 2,135,940 | 1.940 | 2014-09-23 |
| 340 | 2014-09-17 | 1,051,000 | 10,000 | 0.02 | 5,842,052,000 | 2,049,450 | 1.950 | 2014-09-15 |
| 341 | 2014-09-12 | 1,041,000 | 30,000 | 0.02 | 5,842,052,000 | 2,082,000 | 2.000 | 2014-09-10 |
| 342 | 2014-09-10 | 1,011,000 | -30,000 | 0.02 | 5,842,052,000 | 2,082,660 | 2.060 | 2014-09-05 |
| 343 | 2014-08-20 | 1,041,000 | 50,000 | 0.02 | 5,842,052,000 | 2,196,510 | 2.110 | 2014-08-18 |
| 344 | 2014-08-12 | 991,000 | -30,000 | 0.02 | 5,842,052,000 | 2,041,460 | 2.060 | 2014-08-08 |
| 345 | 2014-07-31 | 1,021,000 | -20,000 | 0.02 | 5,842,052,000 | 2,011,370 | 1.970 | 2014-07-29 |
| 346 | 2014-07-28 | 1,041,000 | 52,000 | 0.02 | 5,842,052,000 | 1,998,720 | 1.920 | 2014-07-24 |
| 347 | 2014-07-25 | 989,000 | -52,000 | 0.02 | 5,842,052,000 | 1,888,990 | 1.910 | 2014-07-23 |
| 348 | 2014-07-16 | 1,041,000 | -12,000 | 0.02 | 5,842,052,000 | 1,884,210 | 1.810 | 2014-07-14 |
| 349 | 2014-06-26 | 1,053,000 | 10,000 | 0.02 | 6,008,160,000 | 1,832,220 | 1.740 | 2014-06-24 |
| 350 | 2014-06-24 | 1,043,000 | -10,000 | 0.02 | 6,008,160,000 | 1,825,250 | 1.750 | 2014-06-20 |
| 351 | 2014-04-15 | 1,053,000 | -20,000 | 0.02 | 6,008,160,000 | 2,084,940 | 1.980 | 2014-04-11 |
| 352 | 2014-04-01 | 1,073,000 | -20,000 | 0.02 | 6,008,160,000 | 1,781,180 | 1.660 | 2014-03-28 |
| 353 | 2014-03-07 | 1,093,000 | 20,000 | 0.02 | 6,008,160,000 | 1,901,820 | 1.740 | 2014-03-05 |
| 354 | 2014-03-06 | 1,073,000 | -20,000 | 0.02 | 6,008,160,000 | 1,909,940 | 1.780 | 2014-03-04 |
| 355 | 2014-02-20 | 1,093,000 | 20,000 | 0.02 | 6,008,160,000 | 1,967,400 | 1.800 | 2014-02-18 |
| 356 | 2014-02-19 | 1,073,000 | -20,000 | 0.02 | 6,008,160,000 | 1,942,130 | 1.810 | 2014-02-17 |
| 357 | 2014-02-17 | 1,093,000 | -20,000 | 0.02 | 6,008,160,000 | 1,978,330 | 1.810 | 2014-02-13 |
| 358 | 2014-02-13 | 1,113,000 | -60,000 | 0.02 | 6,008,160,000 | 1,936,620 | 1.740 | 2014-02-11 |
| 359 | 2014-01-10 | 1,173,000 | 52,000 | 0.02 | 6,008,160,000 | 1,994,100 | 1.700 | 2014-01-08 |
| 360 | 2014-01-08 | 1,121,000 | -52,000 | 0.02 | 6,008,160,000 | 1,939,330 | 1.730 | 2014-01-06 |
| 361 | 2013-12-23 | 1,173,000 | 30,000 | 0.02 | 6,008,160,000 | 2,017,560 | 1.720 | 2013-12-19 |
| 362 | 2013-12-20 | 1,143,000 | -20,000 | 0.02 | 6,008,160,000 | 2,023,110 | 1.770 | 2013-12-18 |
| 363 | 2013-12-19 | 1,163,000 | 20,000 | 0.02 | 6,008,160,000 | 2,000,360 | 1.720 | 2013-12-17 |
| 364 | 2013-12-18 | 1,143,000 | -20,000 | 0.02 | 6,008,160,000 | 2,011,680 | 1.760 | 2013-12-16 |
| 365 | 2013-12-16 | 1,163,000 | 20,000 | 0.02 | 6,008,160,000 | 2,011,990 | 1.730 | 2013-12-12 |
| 366 | 2013-12-13 | 1,143,000 | 10,000 | 0.02 | 6,008,160,000 | 2,011,680 | 1.760 | 2013-12-11 |
| 367 | 2013-12-12 | 1,133,000 | -20,000 | 0.02 | 6,008,160,000 | 2,016,740 | 1.780 | 2013-12-10 |
| 368 | 2013-12-11 | 1,153,000 | 20,000 | 0.02 | 6,008,160,000 | 2,006,220 | 1.740 | 2013-12-09 |
| 369 | 2013-12-09 | 1,133,000 | -20,000 | 0.02 | 6,008,160,000 | 2,005,410 | 1.770 | 2013-12-05 |
| 370 | 2013-12-06 | 1,153,000 | 30,000 | 0.02 | 6,008,160,000 | 2,029,280 | 1.760 | 2013-12-04 |
| 371 | 2013-12-05 | 1,123,000 | 20,000 | 0.02 | 6,008,160,000 | 1,976,480 | 1.760 | 2013-12-03 |
| 372 | 2013-11-29 | 1,103,000 | 20,000 | 0.02 | 6,008,160,000 | 1,985,400 | 1.800 | 2013-11-27 |
| 373 | 2013-11-28 | 1,083,000 | -20,000 | 0.02 | 6,008,160,000 | 1,949,400 | 1.800 | 2013-11-26 |
| 374 | 2013-11-25 | 1,103,000 | -10,000 | 0.02 | 6,008,160,000 | 1,985,400 | 1.800 | 2013-11-21 |
| 375 | 2013-11-19 | 1,113,000 | -20,000 | 0.02 | 6,008,160,000 | 2,047,920 | 1.840 | 2013-11-15 |
| 376 | 2013-11-15 | 1,133,000 | -100,000 | 0.02 | 6,008,160,000 | 2,005,410 | 1.770 | 2013-11-13 |
| 377 | 2013-11-12 | 1,233,000 | 100,000 | 0.02 | 6,008,160,000 | 2,133,090 | 1.730 | 2013-11-08 |
| 378 | 2013-11-07 | 1,133,000 | 20,000 | 0.02 | 6,008,160,000 | 2,039,400 | 1.800 | 2013-11-05 |
| 379 | 2013-11-05 | 1,113,000 | -12,000 | 0.02 | 6,008,160,000 | 1,992,270 | 1.790 | 2013-11-01 |
| 380 | 2013-11-01 | 1,125,000 | 2,000 | 0.02 | 6,008,160,000 | 2,013,750 | 1.790 | 2013-10-30 |
| 381 | 2013-10-30 | 1,123,000 | -14,000 | 0.02 | 6,008,160,000 | 2,021,400 | 1.800 | 2013-10-28 |
| 382 | 2013-10-25 | 1,137,000 | 20,000 | 0.02 | 6,008,160,000 | 2,035,230 | 1.790 | 2013-10-23 |
| 383 | 2013-10-23 | 1,117,000 | 20,000 | 0.02 | 6,008,160,000 | 2,044,110 | 1.830 | 2013-10-21 |
| 384 | 2013-10-10 | 1,097,000 | -48,000 | 0.02 | 6,008,160,000 | 1,974,600 | 1.800 | 2013-10-08 |
| 385 | 2013-10-09 | 1,145,000 | 48,000 | 0.02 | 6,008,160,000 | 2,038,100 | 1.780 | 2013-10-07 |
| 386 | 2013-10-08 | 1,097,000 | 20,000 | 0.02 | 6,008,160,000 | 1,985,570 | 1.810 | 2013-10-04 |
| 387 | 2013-10-07 | 1,077,000 | -20,000 | 0.02 | 6,008,160,000 | 1,970,910 | 1.830 | 2013-10-03 |
| 388 | 2013-10-04 | 1,097,000 | 20,000 | 0.02 | 6,008,160,000 | 1,963,630 | 1.790 | 2013-10-02 |
| 389 | 2013-10-02 | 1,077,000 | 30,000 | 0.02 | 6,008,160,000 | 2,024,760 | 1.880 | 2013-09-27 |
| 390 | 2013-09-27 | 1,047,000 | 48,000 | 0.02 | 6,008,160,000 | 1,999,770 | 1.910 | 2013-09-25 |
| 391 | 2013-09-26 | 999,000 | 4,000 | 0.02 | 6,008,160,000 | 1,898,100 | 1.900 | 2013-09-24 |
| 392 | 2013-09-19 | 995,000 | -300,000 | 0.02 | 6,008,160,000 | 1,840,750 | 1.850 | 2013-09-17 |
| 393 | 2013-09-16 | 1,295,000 | -100,000 | 0.02 | 6,008,160,000 | 2,395,750 | 1.850 | 2013-09-12 |
| 394 | 2013-09-13 | 1,395,000 | 82,000 | 0.02 | 6,008,160,000 | 2,622,600 | 1.880 | 2013-09-11 |
| 395 | 2013-08-27 | 1,313,000 | -100,000 | 0.02 | 6,008,160,000 | 2,415,920 | 1.840 | 2013-08-23 |
| 396 | 2013-08-26 | 1,413,000 | -40,000 | 0.02 | 6,008,160,000 | 2,557,530 | 1.810 | 2013-08-22 |
| 397 | 2013-08-22 | 1,453,000 | 100,000 | 0.02 | 6,008,160,000 | 2,499,160 | 1.720 | 2013-08-20 |
| 398 | 2013-08-15 | 1,353,000 | -110,000 | 0.02 | 6,008,160,000 | 2,516,580 | 1.860 | 2013-08-12 |
| 399 | 2013-08-09 | 1,463,000 | -50,000 | 0.02 | 6,008,160,000 | 2,340,800 | 1.600 | 2013-08-07 |
| 400 | 2013-08-08 | 1,513,000 | 50,000 | 0.03 | 6,008,160,000 | 2,466,190 | 1.630 | 2013-08-06 |
| 401 | 2013-08-07 | 1,463,000 | -84,000 | 0.02 | 6,008,160,000 | 2,443,210 | 1.670 | 2013-08-05 |
| 402 | 2013-08-06 | 1,547,000 | 50,000 | 0.03 | 6,008,160,000 | 2,552,550 | 1.650 | 2013-08-02 |
| 403 | 2013-08-05 | 1,497,000 | -50,000 | 0.02 | 6,008,160,000 | 2,514,960 | 1.680 | 2013-08-01 |
| 404 | 2013-08-02 | 1,547,000 | -30,000 | 0.03 | 6,008,160,000 | 2,568,020 | 1.660 | 2013-07-31 |
| 405 | 2013-07-31 | 1,577,000 | 40,000 | 0.03 | 6,008,160,000 | 2,665,130 | 1.690 | 2013-07-29 |
| 406 | 2013-07-29 | 1,537,000 | 50,000 | 0.03 | 6,008,160,000 | 2,674,380 | 1.740 | 2013-07-25 |
| 407 | 2013-07-24 | 1,487,000 | 34,000 | 0.02 | 6,008,160,000 | 2,438,680 | 1.640 | 2013-07-22 |
| 408 | 2013-07-23 | 1,453,000 | -30,000 | 0.02 | 6,008,160,000 | 2,382,920 | 1.640 | 2013-07-19 |
| 409 | 2013-07-17 | 1,483,000 | 44,000 | 0.02 | 6,008,160,000 | 2,387,630 | 1.610 | 2013-07-15 |
| 410 | 2013-07-15 | 1,439,000 | 50,000 | 0.02 | 6,008,160,000 | 2,302,400 | 1.600 | 2013-07-11 |
| 411 | 2013-07-12 | 1,389,000 | -50,000 | 0.02 | 6,008,160,000 | 2,111,280 | 1.520 | 2013-07-10 |
| 412 | 2013-07-10 | 1,439,000 | 50,000 | 0.02 | 6,008,160,000 | 2,115,330 | 1.470 | 2013-07-08 |
| 413 | 2013-07-08 | 1,389,000 | -20,000 | 0.02 | 6,008,160,000 | 2,222,400 | 1.600 | 2013-07-04 |
| 414 | 2013-07-05 | 1,409,000 | 36,000 | 0.02 | 6,008,160,000 | 2,028,960 | 1.440 | 2013-07-03 |
| 415 | 2013-07-04 | 1,373,000 | -136,000 | 0.02 | 6,008,160,000 | 2,004,580 | 1.460 | 2013-07-02 |
| 416 | 2013-07-02 | 1,509,000 | 50,000 | 0.03 | 6,008,160,000 | 2,097,510 | 1.390 | 2013-06-27 |
| 417 | 2013-06-28 | 1,459,000 | 180,000 | 0.02 | 6,008,160,000 | 2,086,370 | 1.430 | 2013-06-26 |
| 418 | 2013-06-27 | 1,279,000 | 60,000 | 0.02 | 6,008,160,000 | 1,803,390 | 1.410 | 2013-06-25 |
| 419 | 2013-06-26 | 1,219,000 | -110,000 | 0.02 | 6,008,160,000 | 1,816,310 | 1.490 | 2013-06-24 |
| 420 | 2013-06-25 | 1,329,000 | 40,000 | 0.02 | 6,008,160,000 | 2,099,820 | 1.580 | 2013-06-21 |
| 421 | 2013-06-24 | 1,289,000 | 46,000 | 0.02 | 6,008,160,000 | 2,165,520 | 1.680 | 2013-06-20 |
| 422 | 2013-06-17 | 1,243,000 | -100,000 | 0.02 | 6,008,160,000 | 2,324,410 | 1.870 | 2013-06-13 |
| 423 | 2013-06-11 | 1,343,000 | -100,000 | 0.02 | 6,008,160,000 | 2,806,870 | 2.090 | 2013-06-07 |
| 424 | 2013-06-10 | 1,443,000 | 100,000 | 0.02 | 6,008,160,000 | 3,015,870 | 2.090 | 2013-06-06 |
| 425 | 2013-06-07 | 1,343,000 | 100,000 | 0.02 | 6,008,160,000 | 2,833,730 | 2.110 | 2013-06-05 |
| 426 | 2013-06-03 | 1,243,000 | -190,000 | 0.02 | 6,008,160,000 | 2,647,590 | 2.130 | 2013-05-30 |
| 427 | 2013-05-30 | 1,433,000 | -770,000 | 0.02 | 6,008,160,000 | 3,066,620 | 2.140 | 2013-05-28 |
| 428 | 2013-05-23 | 2,203,000 | -20,000 | 0.04 | 6,008,160,000 | 4,824,570 | 2.190 | 2013-05-21 |
| 429 | 2013-05-22 | 2,223,000 | 70,000 | 0.04 | 6,008,160,000 | 4,823,910 | 2.170 | 2013-05-20 |
| 430 | 2013-05-14 | 2,153,000 | 20,000 | 0.04 | 6,008,160,000 | 5,016,490 | 2.330 | 2013-05-10 |
| 431 | 2013-05-13 | 2,133,000 | -20,000 | 0.04 | 6,008,160,000 | 5,033,880 | 2.360 | 2013-05-09 |
| 432 | 2013-05-10 | 2,153,000 | 30,000 | 0.04 | 6,008,160,000 | 5,016,490 | 2.330 | 2013-05-08 |
| 433 | 2013-05-09 | 2,123,000 | -10,000 | 0.04 | 6,008,160,000 | 4,904,130 | 2.310 | 2013-05-07 |
| 434 | 2013-05-07 | 2,133,000 | -90,000 | 0.04 | 6,008,160,000 | 4,905,900 | 2.300 | 2013-05-03 |
| 435 | 2013-05-03 | 2,223,000 | -50,000 | 0.04 | 6,008,160,000 | 5,090,670 | 2.290 | 2013-04-30 |
| 436 | 2013-05-02 | 2,273,000 | 50,000 | 0.04 | 6,008,160,000 | 5,136,980 | 2.260 | 2013-04-29 |
| 437 | 2013-04-30 | 2,223,000 | -40,000 | 0.04 | 6,008,160,000 | 5,201,820 | 2.340 | 2013-04-26 |
| 438 | 2013-04-29 | 2,263,000 | -60,000 | 0.04 | 6,008,160,000 | 5,385,940 | 2.380 | 2013-04-25 |
| 439 | 2013-04-26 | 2,323,000 | 50,000 | 0.04 | 6,008,160,000 | 5,273,210 | 2.270 | 2013-04-24 |
| 440 | 2013-04-25 | 2,273,000 | 10,000 | 0.04 | 6,008,160,000 | 5,091,520 | 2.240 | 2013-04-23 |
| 441 | 2013-04-19 | 2,263,000 | -50,000 | 0.04 | 6,008,160,000 | 5,137,010 | 2.270 | 2013-04-17 |
| 442 | 2013-04-17 | 2,313,000 | 670,000 | 0.04 | 6,008,160,000 | 5,389,290 | 2.330 | 2013-04-15 |
| 443 | 2013-04-16 | 1,643,000 | -600,000 | 0.03 | 6,008,160,000 | 4,123,930 | 2.510 | 2013-04-12 |
| 444 | 2013-04-12 | 2,243,000 | -70,000 | 0.04 | 6,008,160,000 | 5,786,940 | 2.580 | 2013-04-10 |
| 445 | 2013-04-10 | 2,313,000 | -50,000 | 0.04 | 6,008,160,000 | 5,689,980 | 2.460 | 2013-04-08 |
| 446 | 2013-04-09 | 2,363,000 | 90,000 | 0.04 | 6,008,160,000 | 5,694,830 | 2.410 | 2013-04-05 |
| 447 | 2013-04-08 | 2,273,000 | -130,000 | 0.04 | 6,008,160,000 | 5,705,230 | 2.510 | 2013-04-03 |
| 448 | 2013-04-05 | 2,403,000 | 1,550,000 | 0.04 | 6,008,160,000 | 6,151,680 | 2.560 | 2013-04-02 |
| 449 | 2013-04-03 | 853,000 | -10,000 | 0.01 | 6,008,160,000 | 2,183,680 | 2.560 | 2013-03-28 |
| 450 | 2013-03-22 | 863,000 | -50,000 | 0.01 | 6,008,160,000 | 2,226,540 | 2.580 | 2013-03-20 |
| 451 | 2013-03-20 | 913,000 | 20,000 | 0.02 | 6,008,160,000 | 2,282,500 | 2.500 | 2013-03-18 |
| 452 | 2013-03-14 | 893,000 | -192,000 | 0.01 | 6,008,160,000 | 2,312,870 | 2.590 | 2013-03-12 |
| 453 | 2013-03-13 | 1,085,000 | 22,000 | 0.02 | 6,008,160,000 | 2,842,700 | 2.620 | 2013-03-11 |
| 454 | 2013-03-12 | 1,063,000 | -50,000 | 0.02 | 6,008,160,000 | 2,774,430 | 2.610 | 2013-03-08 |
| 455 | 2013-03-11 | 1,113,000 | -98,000 | 0.02 | 6,008,160,000 | 2,893,800 | 2.600 | 2013-03-07 |
| 456 | 2013-03-08 | 1,211,000 | 20,000 | 0.02 | 6,008,160,000 | 3,112,270 | 2.570 | 2013-03-06 |
| 457 | 2013-03-05 | 1,191,000 | 20,000 | 0.02 | 6,008,160,000 | 3,156,150 | 2.650 | 2013-03-01 |
| 458 | 2013-03-04 | 1,171,000 | -50,000 | 0.02 | 6,008,160,000 | 3,126,570 | 2.670 | 2013-02-28 |
| 459 | 2013-02-26 | 1,221,000 | 8,000 | 0.02 | 6,008,160,000 | 3,260,070 | 2.670 | 2013-02-22 |
| 460 | 2013-02-22 | 1,213,000 | 470,000 | 0.02 | 6,008,160,000 | 3,311,490 | 2.730 | 2013-02-20 |
| 461 | 2013-02-21 | 743,000 | 40,000 | 0.01 | 6,008,160,000 | 2,013,530 | 2.710 | 2013-02-19 |
| 462 | 2013-02-20 | 703,000 | 40,000 | 0.01 | 6,008,160,000 | 1,891,070 | 2.690 | 2013-02-18 |
| 463 | 2013-02-19 | 663,000 | 100,000 | 0.01 | 6,008,160,000 | 1,856,400 | 2.800 | 2013-02-15 |
| 464 | 2013-02-14 | 563,000 | 50,000 | 0.01 | 6,008,160,000 | 1,610,180 | 2.860 | 2013-02-07 |
| 465 | 2013-02-07 | 513,000 | -90,000 | 0.01 | 6,008,160,000 | 1,503,090 | 2.930 | 2013-02-05 |
| 466 | 2013-02-04 | 603,000 | 36,000 | 0.01 | 6,008,160,000 | 1,802,970 | 2.990 | 2013-01-31 |
| 467 | 2013-01-31 | 567,000 | 30,000 | 0.01 | 6,008,160,000 | 1,701,000 | 3.000 | 2013-01-29 |
| 468 | 2013-01-30 | 537,000 | 30,000 | 0.01 | 6,008,160,000 | 1,616,370 | 3.010 | 2013-01-28 |
| 469 | 2013-01-29 | 507,000 | 30,000 | 0.01 | 6,008,160,000 | 1,526,070 | 3.010 | 2013-01-25 |
| 470 | 2013-01-28 | 477,000 | -310,000 | 0.01 | 6,008,160,000 | 1,473,930 | 3.090 | 2013-01-24 |
| 471 | 2013-01-21 | 787,000 | 10,000 | 0.01 | 6,008,160,000 | 2,471,180 | 3.140 | 2013-01-17 |
| 472 | 2013-01-18 | 777,000 | 270,000 | 0.01 | 6,008,160,000 | 2,455,320 | 3.160 | 2013-01-16 |
| 473 | 2013-01-16 | 507,000 | -20,000 | 0.01 | 6,008,160,000 | 1,566,630 | 3.090 | 2013-01-14 |
| 474 | 2013-01-15 | 527,000 | -20,000 | 0.01 | 6,008,160,000 | 1,628,430 | 3.090 | 2013-01-11 |
| 475 | 2013-01-11 | 547,000 | 10,000 | 0.01 | 6,008,160,000 | 1,684,760 | 3.080 | 2013-01-09 |
| 476 | 2013-01-10 | 537,000 | 30,000 | 0.01 | 6,008,160,000 | 1,643,220 | 3.060 | 2013-01-08 |
| 477 | 2013-01-09 | 507,000 | 20,000 | 0.01 | 6,008,160,000 | 1,561,560 | 3.080 | 2013-01-07 |
| 478 | 2013-01-08 | 487,000 | 90,000 | 0.01 | 6,008,160,000 | 1,499,960 | 3.080 | 2013-01-04 |
| 479 | 2013-01-04 | 397,000 | -110,000 | 0.01 | 6,008,160,000 | 1,242,610 | 3.130 | 2013-01-02 |
| 480 | 2013-01-03 | 507,000 | -20,000 | 0.01 | 6,008,160,000 | 1,536,210 | 3.030 | 2012-12-28 |
| 481 | 2012-12-28 | 527,000 | 60,000 | 0.01 | 6,008,160,000 | 1,559,920 | 2.960 | 2012-12-21 |
| 482 | 2012-12-27 | 467,000 | 150,000 | 0.01 | 6,008,160,000 | 1,433,690 | 3.070 | 2012-12-20 |
| 483 | 2012-12-18 | 317,000 | 10,000 | 0.01 | 6,008,160,000 | 998,550 | 3.150 | 2012-12-14 |
| 484 | 2012-12-14 | 307,000 | -20,000 | 0.01 | 6,008,160,000 | 954,770 | 3.110 | 2012-12-12 |
| 485 | 2012-12-13 | 327,000 | 10,000 | 0.01 | 6,008,160,000 | 1,003,890 | 3.070 | 2012-12-11 |
| 486 | 2012-12-12 | 317,000 | 40,000 | 0.01 | 6,008,160,000 | 976,360 | 3.080 | 2012-12-10 |
| 487 | 2012-12-11 | 277,000 | -20,000 | 0.00 | 6,008,160,000 | 850,390 | 3.070 | 2012-12-07 |
| 488 | 2012-12-07 | 297,000 | 40,000 | 0.00 | 6,008,160,000 | 902,880 | 3.040 | 2012-12-05 |
| 489 | 2012-11-21 | 257,000 | -20,000 | 0.00 | 6,008,160,000 | 804,410 | 3.130 | 2012-11-19 |
| 490 | 2012-11-20 | 277,000 | 20,000 | 0.00 | 6,008,160,000 | 855,930 | 3.090 | 2012-11-16 |
| 491 | 2012-11-12 | 257,000 | 30,000 | 0.00 | 6,008,160,000 | 819,830 | 3.190 | 2012-11-08 |
| 492 | 2012-11-09 | 227,000 | -90,000 | 0.00 | 6,008,160,000 | 742,290 | 3.270 | 2012-11-07 |
| 493 | 2012-11-08 | 317,000 | -10,000 | 0.01 | 6,008,160,000 | 976,360 | 3.080 | 2012-11-06 |
| 494 | 2012-11-07 | 327,000 | 50,000 | 0.01 | 6,008,160,000 | 1,003,890 | 3.070 | 2012-11-05 |
| 495 | 2012-11-05 | 277,000 | -10,000 | 0.00 | 6,008,160,000 | 872,550 | 3.150 | 2012-11-01 |
| 496 | 2012-11-02 | 287,000 | 10,000 | 0.00 | 6,008,160,000 | 895,440 | 3.120 | 2012-10-31 |
| 497 | 2012-11-01 | 277,000 | -10,000 | 0.00 | 6,008,160,000 | 864,240 | 3.120 | 2012-10-30 |
| 498 | 2012-10-31 | 287,000 | -10,000 | 0.00 | 6,008,160,000 | 889,700 | 3.100 | 2012-10-29 |
| 499 | 2012-10-30 | 297,000 | 40,000 | 0.00 | 6,008,160,000 | 896,940 | 3.020 | 2012-10-26 |
| 500 | 2012-10-29 | 257,000 | 10,000 | 0.00 | 6,008,160,000 | 817,260 | 3.180 | 2012-10-25 |
| 501 | 2012-10-26 | 247,000 | -10,000 | 0.00 | 6,008,160,000 | 785,460 | 3.180 | 2012-10-24 |
| 502 | 2012-10-25 | 257,000 | 10,000 | 0.00 | 6,008,160,000 | 817,260 | 3.180 | 2012-10-22 |
| 503 | 2012-10-19 | 247,000 | -10,000 | 0.00 | 6,008,160,000 | 795,340 | 3.220 | 2012-10-17 |
| 504 | 2012-10-18 | 257,000 | -160,000 | 0.00 | 6,008,160,000 | 814,690 | 3.170 | 2012-10-16 |
| 505 | 2012-10-17 | 417,000 | 10,000 | 0.01 | 6,008,160,000 | 1,313,550 | 3.150 | 2012-10-15 |
| 506 | 2012-10-16 | 407,000 | -10,000 | 0.01 | 6,008,160,000 | 1,302,400 | 3.200 | 2012-10-12 |
| 507 | 2012-10-10 | 417,000 | 10,000 | 0.01 | 6,008,160,000 | 1,288,530 | 3.090 | 2012-10-08 |
| 508 | 2012-10-09 | 407,000 | -10,000 | 0.01 | 6,008,160,000 | 1,318,680 | 3.240 | 2012-10-05 |
| 509 | 2012-09-18 | 417,000 | -40,000 | 0.01 | 6,008,160,000 | 1,267,680 | 3.040 | 2012-09-14 |
| 510 | 2012-09-17 | 457,000 | -20,000 | 0.01 | 6,008,160,000 | 1,247,610 | 2.730 | 2012-09-13 |
| 511 | 2012-09-14 | 477,000 | 20,000 | 0.01 | 6,008,160,000 | 1,302,210 | 2.730 | 2012-09-12 |
| 512 | 2012-09-12 | 457,000 | -40,000 | 0.01 | 6,008,160,000 | 1,233,900 | 2.700 | 2012-09-10 |
| 513 | 2012-08-14 | 497,000 | 20,000 | 0.01 | 6,008,160,000 | 1,297,170 | 2.610 | 2012-08-10 |
| 514 | 2012-08-13 | 477,000 | -30,000 | 0.01 | 6,008,160,000 | 1,278,360 | 2.680 | 2012-08-09 |
| 515 | 2012-07-13 | 507,000 | 20,000 | 0.01 | 6,008,160,000 | 1,318,200 | 2.600 | 2012-07-11 |
| 516 | 2012-07-11 | 487,000 | -20,000 | 0.01 | 6,008,160,000 | 1,305,160 | 2.680 | 2012-07-09 |
| 517 | 2012-07-06 | 507,000 | -30,000 | 0.01 | 6,008,160,000 | 1,363,830 | 2.690 | 2012-07-04 |
| 518 | 2012-07-05 | 537,000 | -20,000 | 0.01 | 6,008,160,000 | 1,412,310 | 2.630 | 2012-07-03 |
| 519 | 2012-06-26 | 557,000 | 20,000 | 0.01 | 6,008,160,000 | 1,442,630 | 2.590 | 2012-06-22 |
| 520 | 2012-06-25 | 537,000 | 40,000 | 0.01 | 6,008,160,000 | 1,449,900 | 2.700 | 2012-06-21 |
| 521 | 2012-06-19 | 497,000 | 100,000 | 0.01 | 6,008,160,000 | 1,401,540 | 2.820 | 2012-06-15 |
| 522 | 2012-06-14 | 397,000 | 20,000 | 0.01 | 6,008,160,000 | 1,083,810 | 2.730 | 2012-06-12 |
| 523 | 2012-06-13 | 377,000 | -20,000 | 0.01 | 6,008,160,000 | 1,032,980 | 2.740 | 2012-06-11 |
| 524 | 2012-06-12 | 397,000 | -80,000 | 0.01 | 6,008,160,000 | 1,056,020 | 2.660 | 2012-06-08 |
| 525 | 2012-06-11 | 477,000 | -50,000 | 0.01 | 6,008,160,000 | 1,316,520 | 2.760 | 2012-06-07 |
| 526 | 2012-06-08 | 527,000 | -20,000 | 0.01 | 6,008,160,000 | 1,480,870 | 2.810 | 2012-06-06 |
| 527 | 2012-06-06 | 547,000 | -50,000 | 0.01 | 6,008,160,000 | 1,416,730 | 2.590 | 2012-06-04 |
| 528 | 2012-05-31 | 597,000 | -160,000 | 0.01 | 6,008,160,000 | 1,510,410 | 2.530 | 2012-05-29 |
| 529 | 2012-05-30 | 757,000 | 90,000 | 0.01 | 6,008,160,000 | 1,824,370 | 2.410 | 2012-05-28 |
| 530 | 2012-05-28 | 667,000 | 150,000 | 0.01 | 6,008,160,000 | 1,614,140 | 2.420 | 2012-05-24 |
| 531 | 2012-05-22 | 517,000 | -40,000 | 0.01 | 6,008,160,000 | 1,256,310 | 2.430 | 2012-05-18 |
| 532 | 2012-05-21 | 557,000 | -150,000 | 0.01 | 6,008,160,000 | 1,308,950 | 2.350 | 2012-05-17 |
| 533 | 2012-05-18 | 707,000 | -100,000 | 0.01 | 6,008,160,000 | 1,633,170 | 2.310 | 2012-05-16 |
| 534 | 2012-05-17 | 807,000 | -120,000 | 0.01 | 6,008,160,000 | 1,961,010 | 2.430 | 2012-05-15 |
| 535 | 2012-05-16 | 927,000 | -48,000 | 0.02 | 6,008,160,000 | 2,178,450 | 2.350 | 2012-05-14 |
| 536 | 2012-05-15 | 975,000 | 30,000 | 0.02 | 6,008,160,000 | 2,262,000 | 2.320 | 2012-05-11 |
| 537 | 2012-05-11 | 945,000 | 190,000 | 0.02 | 6,008,160,000 | 2,192,400 | 2.320 | 2012-05-09 |
| 538 | 2012-05-09 | 755,000 | 58,000 | 0.01 | 6,008,160,000 | 1,864,850 | 2.470 | 2012-05-07 |
| 539 | 2012-05-08 | 697,000 | 20,000 | 0.01 | 6,008,160,000 | 1,763,410 | 2.530 | 2012-05-04 |
| 540 | 2012-05-07 | 677,000 | -20,000 | 0.01 | 6,008,160,000 | 1,739,890 | 2.570 | 2012-05-03 |
| 541 | 2012-05-04 | 697,000 | -100,000 | 0.01 | 6,008,160,000 | 1,812,200 | 2.600 | 2012-05-02 |
| 542 | 2012-05-03 | 797,000 | 100,000 | 0.01 | 6,008,160,000 | 2,016,410 | 2.530 | 2012-04-30 |
| 543 | 2012-05-02 | 697,000 | 210,000 | 0.01 | 6,008,160,000 | 1,833,110 | 2.630 | 2012-04-27 |
| 544 | 2012-04-27 | 487,000 | 10,000 | 0.01 | 6,008,160,000 | 1,417,170 | 2.910 | 2012-04-25 |
| 545 | 2012-04-26 | 477,000 | 60,000 | 0.01 | 6,008,160,000 | 1,411,920 | 2.960 | 2012-04-24 |
| 546 | 2012-04-25 | 417,000 | 30,000 | 0.01 | 6,008,160,000 | 1,255,170 | 3.010 | 2012-04-23 |
| 547 | 2012-04-20 | 387,000 | -60,000 | 0.01 | 6,008,160,000 | 1,184,220 | 3.060 | 2012-04-18 |
| 548 | 2012-04-18 | 447,000 | -10,000 | 0.01 | 6,008,160,000 | 1,367,820 | 3.060 | 2012-04-16 |
| 549 | 2012-04-17 | 457,000 | -30,000 | 0.01 | 6,008,160,000 | 1,393,850 | 3.050 | 2012-04-13 |
| 550 | 2012-04-16 | 487,000 | 50,000 | 0.01 | 6,008,160,000 | 1,456,130 | 2.990 | 2012-04-12 |
| 551 | 2012-04-12 | 437,000 | 60,000 | 0.01 | 6,008,160,000 | 1,311,000 | 3.000 | 2012-04-10 |
| 552 | 2012-04-11 | 377,000 | 40,000 | 0.01 | 6,008,160,000 | 1,149,850 | 3.050 | 2012-04-05 |
| 553 | 2012-04-03 | 337,000 | -50,000 | 0.01 | 6,008,160,000 | 1,037,960 | 3.080 | 2012-03-30 |
| 554 | 2012-04-02 | 387,000 | 50,000 | 0.01 | 6,008,160,000 | 1,188,090 | 3.070 | 2012-03-29 |
| 555 | 2012-03-20 | 337,000 | 22,000 | 0.01 | 6,008,160,000 | 1,085,140 | 3.220 | 2012-03-16 |
| 556 | 2012-03-19 | 315,000 | 20,000 | 0.01 | 6,008,160,000 | 1,030,050 | 3.270 | 2012-03-15 |
| 557 | 2012-03-16 | 295,000 | 30,000 | 0.00 | 6,008,160,000 | 988,250 | 3.350 | 2012-03-14 |
| 558 | 2012-03-07 | 265,000 | 10,000 | 0.00 | 6,008,160,000 | 948,700 | 3.580 | 2012-03-05 |
| 559 | 2012-03-06 | 255,000 | -10,000 | 0.00 | 6,008,160,000 | 943,500 | 3.700 | 2012-03-02 |
| 560 | 2012-03-05 | 265,000 | 10,000 | 0.00 | 6,008,160,000 | 959,300 | 3.620 | 2012-03-01 |
| 561 | 2012-03-02 | 255,000 | -10,000 | 0.00 | 6,008,160,000 | 948,600 | 3.720 | 2012-02-29 |
| 562 | 2012-03-01 | 265,000 | -75,000 | 0.00 | 6,008,160,000 | 969,900 | 3.660 | 2012-02-28 |
| 563 | 2012-02-20 | 340,000 | 10,000 | 0.01 | 6,008,160,000 | 1,196,800 | 3.520 | 2012-02-16 |
| 564 | 2012-02-17 | 330,000 | -10,000 | 0.01 | 6,008,160,000 | 1,197,900 | 3.630 | 2012-02-15 |
| 565 | 2012-02-16 | 340,000 | 10,000 | 0.01 | 6,008,160,000 | 1,196,800 | 3.520 | 2012-02-14 |
| 566 | 2012-02-15 | 330,000 | 10,000 | 0.01 | 6,008,160,000 | 1,201,200 | 3.640 | 2012-02-13 |
| 567 | 2012-02-13 | 320,000 | -10,000 | 0.01 | 6,008,160,000 | 1,200,000 | 3.750 | 2012-02-09 |
| 568 | 2012-02-09 | 330,000 | 20,000 | 0.01 | 6,008,160,000 | 1,194,600 | 3.620 | 2012-02-07 |
| 569 | 2012-02-06 | 310,000 | -20,000 | 0.01 | 6,008,160,000 | 1,153,200 | 3.720 | 2012-02-02 |
| 570 | 2012-02-02 | 330,000 | -10,000 | 0.01 | 6,008,160,000 | 1,125,300 | 3.410 | 2012-01-31 |
| 571 | 2012-01-20 | 340,000 | 60,000 | 0.01 | 6,008,160,000 | 1,145,800 | 3.370 | 2012-01-18 |
| 572 | 2012-01-19 | 280,000 | -100,000 | 0.00 | 6,008,160,000 | 960,400 | 3.430 | 2012-01-17 |
| 573 | 2012-01-13 | 380,000 | -20,000 | 0.01 | 6,008,160,000 | 1,185,600 | 3.120 | 2012-01-11 |
| 574 | 2012-01-05 | 400,000 | -20,000 | 0.01 | 6,008,160,000 | 1,204,000 | 3.010 | 2012-01-03 |
| 575 | 2011-12-09 | 420,000 | -10,000 | 0.01 | 6,008,160,000 | 1,486,800 | 3.540 | 2011-12-07 |
| 576 | 2011-12-08 | 430,000 | 10,000 | 0.01 | 6,008,160,000 | 1,436,200 | 3.340 | 2011-12-06 |
| 577 | 2011-12-07 | 420,000 | 30,000 | 0.01 | 6,008,160,000 | 1,470,000 | 3.500 | 2011-12-05 |
| 578 | 2011-12-06 | 390,000 | -30,000 | 0.01 | 6,008,160,000 | 1,380,600 | 3.540 | 2011-12-02 |
| 579 | 2011-12-05 | 420,000 | -10,000 | 0.01 | 6,008,160,000 | 1,474,200 | 3.510 | 2011-12-01 |
| 580 | 2011-12-01 | 430,000 | -20,000 | 0.01 | 6,008,160,000 | 1,431,900 | 3.330 | 2011-11-29 |
| 581 | 2011-11-18 | 450,000 | 40,000 | 0.01 | 6,008,160,000 | 1,512,000 | 3.360 | 2011-11-16 |
| 582 | 2011-11-17 | 410,000 | 40,000 | 0.01 | 6,008,160,000 | 1,447,300 | 3.530 | 2011-11-15 |
| 583 | 2011-11-14 | 370,000 | 30,000 | 0.01 | 6,008,160,000 | 1,291,300 | 3.490 | 2011-11-10 |
| 584 | 2011-11-10 | 340,000 | -50,000 | 0.01 | 6,008,160,000 | 1,288,600 | 3.790 | 2011-11-08 |
| 585 | 2011-11-08 | 390,000 | -30,000 | 0.01 | 6,008,160,000 | 1,384,500 | 3.550 | 2011-11-04 |
| 586 | 2011-11-02 | 420,000 | -10,000 | 0.01 | 6,008,160,000 | 1,415,400 | 3.370 | 2011-10-31 |
| 587 | 2011-11-01 | 430,000 | 10,000 | 0.01 | 6,008,160,000 | 1,487,800 | 3.460 | 2011-10-28 |
| 588 | 2011-10-28 | 420,000 | -10,000 | 0.01 | 6,008,160,000 | 1,436,400 | 3.420 | 2011-10-26 |
| 589 | 2011-10-27 | 430,000 | -50,000 | 0.01 | 6,008,160,000 | 1,380,300 | 3.210 | 2011-10-25 |
| 590 | 2011-10-26 | 480,000 | -40,000 | 0.01 | 6,008,160,000 | 1,488,000 | 3.100 | 2011-10-24 |
| 591 | 2011-10-25 | 520,000 | 30,000 | 0.01 | 6,008,160,000 | 1,435,200 | 2.760 | 2011-10-21 |
| 592 | 2011-10-24 | 490,000 | 50,000 | 0.01 | 6,008,160,000 | 1,396,500 | 2.850 | 2011-10-20 |
| 593 | 2011-10-21 | 440,000 | 30,000 | 0.01 | 6,008,160,000 | 1,342,000 | 3.050 | 2011-10-19 |
| 594 | 2011-10-20 | 410,000 | -20,000 | 0.01 | 6,008,160,000 | 1,250,500 | 3.050 | 2011-10-18 |
| 595 | 2011-10-19 | 430,000 | -20,000 | 0.01 | 6,008,160,000 | 1,350,200 | 3.140 | 2011-10-17 |
| 596 | 2011-10-18 | 450,000 | 50,000 | 0.01 | 6,008,160,000 | 1,350,000 | 3.000 | 2011-10-14 |
| 597 | 2011-10-17 | 400,000 | -40,000 | 0.01 | 6,008,160,000 | 1,272,000 | 3.180 | 2011-10-13 |
| 598 | 2011-10-13 | 440,000 | -20,000 | 0.01 | 6,008,160,000 | 1,223,200 | 2.780 | 2011-10-11 |
| 599 | 2011-10-12 | 460,000 | 20,000 | 0.01 | 6,008,160,000 | 1,117,800 | 2.430 | 2011-10-10 |
| 600 | 2011-10-11 | 440,000 | -40,000 | 0.01 | 6,008,160,000 | 1,082,400 | 2.460 | 2011-10-07 |
| 601 | 2011-10-10 | 480,000 | -20,000 | 0.01 | 6,008,160,000 | 1,012,800 | 2.110 | 2011-10-06 |
| 602 | 2011-10-03 | 500,000 | -10,000 | 0.01 | 6,008,160,000 | 1,190,000 | 2.380 | 2011-09-28 |
| 603 | 2011-09-28 | 510,000 | 20,000 | 0.01 | 6,008,160,000 | 1,132,200 | 2.220 | 2011-09-26 |
| 604 | 2011-09-27 | 490,000 | 10,000 | 0.01 | 6,008,160,000 | 1,220,100 | 2.490 | 2011-09-23 |
| 605 | 2011-09-26 | 480,000 | 10,000 | 0.01 | 6,008,160,000 | 1,296,000 | 2.700 | 2011-09-22 |
| 606 | 2011-09-23 | 470,000 | 20,000 | 0.01 | 6,008,160,000 | 1,428,800 | 3.040 | 2011-09-21 |
| 607 | 2011-09-21 | 450,000 | -10,000 | 0.01 | 6,008,160,000 | 1,453,500 | 3.230 | 2011-09-19 |
| 608 | 2011-09-08 | 460,000 | -52,000 | 0.01 | 6,008,160,000 | 1,614,600 | 3.510 | 2011-09-06 |
| 609 | 2011-09-07 | 512,000 | 10,000 | 0.01 | 6,008,160,000 | 1,756,160 | 3.430 | 2011-09-05 |
| 610 | 2011-09-06 | 502,000 | 10,000 | 0.01 | 6,008,160,000 | 1,787,120 | 3.560 | 2011-09-02 |
| 611 | 2011-09-05 | 492,000 | 10,000 | 0.01 | 6,008,160,000 | 1,771,200 | 3.600 | 2011-09-01 |
| 612 | 2011-09-02 | 482,000 | 16,000 | 0.01 | 6,008,160,000 | 1,744,840 | 3.620 | 2011-08-31 |
| 613 | 2011-09-01 | 466,000 | -10,000 | 0.01 | 6,008,160,000 | 1,654,300 | 3.550 | 2011-08-30 |
| 614 | 2011-08-31 | 476,000 | 26,000 | 0.01 | 6,008,160,000 | 1,670,760 | 3.510 | 2011-08-29 |
| 615 | 2011-08-30 | 450,000 | -6,000 | 0.01 | 6,008,160,000 | 1,561,500 | 3.470 | 2011-08-26 |
| 616 | 2011-08-29 | 456,000 | 46,000 | 0.01 | 6,008,160,000 | 1,632,480 | 3.580 | 2011-08-25 |
| 617 | 2011-08-26 | 410,000 | 24,000 | 0.01 | 6,008,160,000 | 1,512,900 | 3.690 | 2011-08-24 |
| 618 | 2011-08-25 | 386,000 | 26,000 | 0.01 | 6,008,160,000 | 1,447,500 | 3.750 | 2011-08-23 |
| 619 | 2011-08-24 | 360,000 | -10,000 | 0.01 | 6,008,160,000 | 1,321,200 | 3.670 | 2011-08-22 |
| 620 | 2011-08-23 | 370,000 | -20,000 | 0.01 | 6,008,160,000 | 1,394,900 | 3.770 | 2011-08-19 |
| 621 | 2011-08-22 | 390,000 | 30,000 | 0.01 | 6,008,160,000 | 1,474,200 | 3.780 | 2011-08-18 |
| 622 | 2011-08-16 | 360,000 | -10,000 | 0.01 | 6,008,160,000 | 1,382,400 | 3.840 | 2011-08-12 |
| 623 | 2011-08-15 | 370,000 | -26,000 | 0.01 | 6,008,160,000 | 1,417,100 | 3.830 | 2011-08-11 |
| 624 | 2011-08-11 | 396,000 | 26,000 | 0.01 | 6,008,160,000 | 1,378,080 | 3.480 | 2011-08-09 |
| 625 | 2011-08-09 | 370,000 | 40,000 | 0.01 | 6,008,160,000 | 1,413,400 | 3.820 | 2011-08-05 |
| 626 | 2011-08-08 | 330,000 | 70,000 | 0.01 | 6,008,160,000 | 1,369,500 | 4.150 | 2011-08-04 |
| 627 | 2011-08-05 | 260,000 | -30,000 | 0.00 | 6,008,160,000 | 1,097,200 | 4.220 | 2011-08-03 |
| 628 | 2011-08-04 | 290,000 | -10,000 | 0.00 | 6,008,160,000 | 1,235,400 | 4.260 | 2011-08-02 |
| 629 | 2011-08-03 | 300,000 | -10,000 | 0.00 | 6,008,160,000 | 1,296,000 | 4.320 | 2011-08-01 |
| 630 | 2011-08-02 | 310,000 | 20,000 | 0.01 | 6,008,160,000 | 1,305,100 | 4.210 | 2011-07-29 |
| 631 | 2011-08-01 | 290,000 | -10,000 | 0.00 | 6,008,160,000 | 1,258,600 | 4.340 | 2011-07-28 |
| 632 | 2011-07-29 | 300,000 | -74,000 | 0.00 | 6,008,160,000 | 1,311,000 | 4.370 | 2011-07-27 |
| 633 | 2011-07-27 | 374,000 | -4,000 | 0.01 | 6,008,160,000 | 1,623,160 | 4.340 | 2011-07-25 |
| 634 | 2011-07-26 | 378,000 | 20,000 | 0.01 | 6,008,160,000 | 1,602,720 | 4.240 | 2011-07-22 |
| 635 | 2011-07-22 | 358,000 | 40,000 | 0.01 | 6,008,160,000 | 1,532,240 | 4.280 | 2011-07-20 |
| 636 | 2011-07-21 | 318,000 | -10,000 | 0.01 | 6,008,160,000 | 1,443,720 | 4.540 | 2011-07-19 |
| 637 | 2011-07-20 | 328,000 | -30,000 | 0.01 | 6,008,160,000 | 1,456,320 | 4.440 | 2011-07-18 |
| 638 | 2011-07-18 | 358,000 | -50,000 | 0.01 | 6,008,160,000 | 1,571,620 | 4.390 | 2011-07-14 |
| 639 | 2011-07-15 | 408,000 | -56,000 | 0.01 | 6,008,160,000 | 1,697,280 | 4.160 | 2011-07-13 |
| 640 | 2011-07-14 | 464,000 | 36,000 | 0.01 | 6,008,160,000 | 1,837,440 | 3.960 | 2011-07-12 |
| 641 | 2011-07-13 | 428,000 | -10,000 | 0.01 | 6,008,160,000 | 1,784,760 | 4.170 | 2011-07-11 |
| 642 | 2011-07-12 | 438,000 | -10,000 | 0.01 | 6,008,160,000 | 1,830,840 | 4.180 | 2011-07-08 |
| 643 | 2011-07-11 | 448,000 | -30,000 | 0.01 | 6,008,160,000 | 1,841,280 | 4.110 | 2011-07-07 |
| 644 | 2011-07-08 | 478,000 | -30,000 | 0.01 | 6,008,160,000 | 1,950,240 | 4.080 | 2011-07-06 |
| 645 | 2011-07-07 | 508,000 | 20,000 | 0.01 | 6,008,160,000 | 2,072,640 | 4.080 | 2011-07-05 |
| 646 | 2011-07-06 | 488,000 | -20,000 | 0.01 | 6,008,160,000 | 2,000,800 | 4.100 | 2011-07-04 |
| 647 | 2011-07-05 | 508,000 | -10,000 | 0.01 | 6,008,160,000 | 1,981,200 | 3.900 | 2011-06-30 |
| 648 | 2011-07-04 | 518,000 | 20,000 | 0.01 | 6,008,160,000 | 1,999,480 | 3.860 | 2011-06-29 |
| 649 | 2011-06-30 | 498,000 | 216,000 | 0.01 | 6,008,160,000 | 1,922,280 | 3.860 | 2011-06-28 |
| 650 | 2011-06-29 | 282,000 | -20,000 | 0.01 | 4,005,440,000 | 1,102,620 | 3.910 | 2011-06-27 |
| 651 | 2011-06-28 | 302,000 | -20,000 | 0.01 | 4,005,440,000 | 1,177,800 | 3.900 | 2011-06-24 |
| 652 | 2011-06-27 | 322,000 | 20,000 | 0.01 | 4,005,440,000 | 1,220,380 | 3.790 | 2011-06-23 |
| 653 | 2011-06-24 | 302,000 | -20,000 | 0.01 | 4,005,440,000 | 1,147,600 | 3.800 | 2011-06-22 |
| 654 | 2011-06-23 | 322,000 | -10,000 | 0.01 | 4,005,440,000 | 1,197,840 | 3.720 | 2011-06-21 |
| 655 | 2011-06-21 | 332,000 | 20,000 | 0.01 | 4,005,440,000 | 1,211,800 | 3.650 | 2011-06-17 |
| 656 | 2011-06-16 | 312,000 | -10,000 | 0.01 | 4,005,440,000 | 1,210,560 | 3.880 | 2011-06-14 |
| 657 | 2011-06-15 | 322,000 | -50,000 | 0.01 | 4,005,440,000 | 1,249,360 | 3.880 | 2011-06-13 |
| 658 | 2011-06-14 | 372,000 | -50,000 | 0.01 | 4,005,440,000 | 1,428,480 | 3.840 | 2011-06-10 |
| 659 | 2011-06-13 | 422,000 | -196,000 | 0.01 | 4,005,440,000 | 1,606,554 | 3.807 | 2011-06-09 |
| 660 | 2011-06-10 | 618,000 | -15,000 | 0.01 | 6,008,160,000 | 2,365,086 | 3.827 | 2011-06-08 |
| 661 | 2011-06-03 | 633,000 | 30,000 | 0.01 | 6,008,160,000 | 2,476,929 | 3.913 | 2011-06-01 |
| 662 | 2011-06-02 | 603,000 | 120,000 | 0.01 | 6,008,160,000 | 2,367,981 | 3.927 | 2011-05-31 |
| 663 | 2011-05-30 | 483,000 | -30,000 | 0.01 | 6,008,160,000 | 1,845,060 | 3.820 | 2011-05-26 |
| 664 | 2011-05-27 | 513,000 | -12,000 | 0.01 | 6,008,160,000 | 1,901,691 | 3.707 | 2011-05-25 |
| 665 | 2011-05-26 | 525,000 | 267,000 | 0.01 | 6,008,160,000 | 1,921,500 | 3.660 | 2011-05-24 |
| 666 | 2011-05-23 | 258,000 | -30,000 | 0.00 | 6,008,160,000 | 964,920 | 3.740 | 2011-05-19 |
| 667 | 2011-05-20 | 288,000 | 15,000 | 0.00 | 6,008,160,000 | 1,073,376 | 3.727 | 2011-05-18 |
| 668 | 2011-05-17 | 273,000 | 30,000 | 0.00 | 6,008,160,000 | 1,022,931 | 3.747 | 2011-05-13 |
| 669 | 2011-05-09 | 243,000 | 135,000 | 0.00 | 6,008,160,000 | 942,840 | 3.880 | 2011-05-05 |
| 670 | 2011-04-21 | 108,000 | -135,000 | 0.00 | 6,008,160,000 | 450,684 | 4.173 | 2011-04-19 |
| 671 | 2011-04-01 | 243,000 | -18,000 | 0.00 | 6,008,160,000 | 1,002,861 | 4.127 | 2011-03-30 |
| 672 | 2011-03-30 | 261,000 | 15,000 | 0.00 | 6,008,160,000 | 1,054,440 | 4.040 | 2011-03-28 |
| 673 | 2011-03-29 | 246,000 | -12,000 | 0.00 | 6,008,160,000 | 1,005,402 | 4.087 | 2011-03-25 |
| 674 | 2011-03-28 | 258,000 | 15,000 | 0.00 | 6,008,160,000 | 1,045,674 | 4.053 | 2011-03-24 |
| 675 | 2011-03-24 | 243,000 | 15,000 | 0.00 | 6,008,160,000 | 983,421 | 4.047 | 2011-03-22 |
| 676 | 2011-03-23 | 228,000 | 15,000 | 0.00 | 6,008,160,000 | 912,000 | 4.000 | 2011-03-21 |
| 677 | 2011-03-10 | 213,000 | -15,000 | 0.00 | 6,008,160,000 | 944,229 | 4.433 | 2011-03-08 |
| 678 | 2011-03-09 | 228,000 | -15,000 | 0.00 | 6,008,160,000 | 1,003,200 | 4.400 | 2011-03-07 |
| 679 | 2011-03-08 | 243,000 | -15,000 | 0.00 | 6,008,160,000 | 1,056,321 | 4.347 | 2011-03-04 |
| 680 | 2011-03-07 | 258,000 | 15,000 | 0.00 | 6,008,160,000 | 1,102,434 | 4.273 | 2011-03-03 |
| 681 | 2011-03-04 | 243,000 | -30,000 | 0.00 | 6,008,160,000 | 1,030,320 | 4.240 | 2011-03-02 |
| 682 | 2011-03-03 | 273,000 | 15,000 | 0.00 | 6,008,160,000 | 1,153,971 | 4.227 | 2011-03-01 |
| 683 | 2011-02-25 | 258,000 | -15,000 | 0.00 | 6,008,160,000 | 1,095,726 | 4.247 | 2011-02-23 |
| 684 | 2011-02-22 | 273,000 | -24,000 | 0.00 | 6,008,160,000 | 1,146,600 | 4.200 | 2011-02-18 |
| 685 | 2011-02-21 | 297,000 | -21,000 | 0.00 | 6,008,160,000 | 1,215,621 | 4.093 | 2011-02-17 |
| 686 | 2011-02-18 | 318,000 | 30,000 | 0.01 | 6,008,160,000 | 1,295,214 | 4.073 | 2011-02-16 |
| 687 | 2011-02-14 | 288,000 | -30,000 | 0.00 | 6,008,160,000 | 1,121,184 | 3.893 | 2011-02-10 |
| 688 | 2011-02-07 | 318,000 | -30,000 | 0.01 | 6,008,160,000 | 1,306,026 | 4.107 | 2011-01-31 |
| 689 | 2011-02-01 | 348,000 | 75,000 | 0.01 | 6,008,160,000 | 1,424,364 | 4.093 | 2011-01-28 |
| 690 | 2011-01-28 | 273,000 | 15,000 | 0.00 | 6,008,160,000 | 1,133,769 | 4.153 | 2011-01-26 |
| 691 | 2011-01-24 | 258,000 | 15,000 | 0.00 | 6,008,160,000 | 1,119,720 | 4.340 | 2011-01-20 |
| 692 | 2011-01-18 | 243,000 | -15,000 | 0.00 | 6,008,160,000 | 1,101,519 | 4.533 | 2011-01-14 |
| 693 | 2011-01-14 | 258,000 | -15,000 | 0.00 | 6,008,160,000 | 1,181,640 | 4.580 | 2011-01-12 |
| 694 | 2011-01-12 | 273,000 | 30,000 | 0.00 | 6,008,160,000 | 1,246,791 | 4.567 | 2011-01-10 |
| 695 | 2011-01-11 | 243,000 | -18,000 | 0.00 | 6,008,160,000 | 1,142,100 | 4.700 | 2011-01-07 |
| 696 | 2011-01-04 | 261,000 | 15,000 | 0.00 | 6,008,160,000 | 1,226,700 | 4.700 | 2010-12-30 |
| 697 | 2011-01-03 | 246,000 | -15,000 | 0.00 | 6,008,160,000 | 1,146,360 | 4.660 | 2010-12-29 |
| 698 | 2010-12-30 | 261,000 | 30,000 | 0.00 | 6,008,160,000 | 1,190,160 | 4.560 | 2010-12-28 |
| 699 | 2010-12-29 | 231,000 | -15,000 | 0.00 | 6,008,160,000 | 1,085,700 | 4.700 | 2010-12-23 |
| 700 | 2010-12-10 | 246,000 | 15,000 | 0.00 | 6,008,160,000 | 1,221,882 | 4.967 | 2010-12-08 |
| 701 | 2010-12-09 | 231,000 | -15,000 | 0.00 | 6,008,160,000 | 1,168,860 | 5.060 | 2010-12-07 |
| 702 | 2010-12-01 | 246,000 | 15,000 | 0.00 | 6,008,160,000 | 1,170,960 | 4.760 | 2010-11-29 |
| 703 | 2010-11-29 | 231,000 | 3,000 | 0.00 | 6,008,160,000 | 1,127,280 | 4.880 | 2010-11-25 |
| 704 | 2010-11-26 | 228,000 | -15,000 | 0.00 | 6,008,160,000 | 1,101,924 | 4.833 | 2010-11-24 |
| 705 | 2010-11-16 | 243,000 | 15,000 | 0.00 | 6,008,160,000 | 1,263,600 | 5.200 | 2010-11-12 |
| 706 | 2010-11-12 | 228,000 | -24,000 | 0.00 | 6,008,160,000 | 1,217,520 | 5.340 | 2010-11-10 |
| 707 | 2010-11-09 | 252,000 | 15,000 | 0.00 | 6,008,160,000 | 1,332,324 | 5.287 | 2010-11-05 |
| 708 | 2010-11-05 | 237,000 | -54,000 | 0.00 | 6,008,160,000 | 1,208,700 | 5.100 | 2010-11-03 |
| 709 | 2010-10-20 | 291,000 | 9,000 | 0.00 | 6,008,160,000 | 1,447,143 | 4.973 | 2010-10-18 |
| 710 | 2010-10-12 | 282,000 | -90,000 | 0.00 | 6,008,160,000 | 1,395,054 | 4.947 | 2010-10-08 |
| 711 | 2010-10-05 | 372,000 | -15,000 | 0.01 | 6,008,160,000 | 1,636,800 | 4.400 | 2010-09-30 |
| 712 | 2010-09-16 | 387,000 | -30,000 | 0.01 | 6,008,160,000 | 1,514,331 | 3.913 | 2010-09-14 |
| 713 | 2010-09-15 | 417,000 | -60,000 | 0.01 | 6,008,160,000 | 1,634,640 | 3.920 | 2010-09-13 |
| 714 | 2010-09-10 | 477,000 | 15,000 | 0.01 | 6,008,160,000 | 1,841,220 | 3.860 | 2010-09-08 |
| 715 | 2010-09-09 | 462,000 | -45,000 | 0.01 | 6,008,160,000 | 1,801,800 | 3.900 | 2010-09-07 |
| 716 | 2010-09-08 | 507,000 | -75,000 | 0.01 | 6,008,160,000 | 1,940,289 | 3.827 | 2010-09-06 |
| 717 | 2010-09-03 | 582,000 | -30,000 | 0.01 | 6,008,160,000 | 2,172,606 | 3.733 | 2010-09-01 |
| 718 | 2010-08-20 | 612,000 | -18,000 | 0.01 | 6,008,160,000 | 2,268,684 | 3.707 | 2010-08-18 |
| 719 | 2010-08-16 | 630,000 | 15,000 | 0.01 | 6,008,160,000 | 2,171,610 | 3.447 | 2010-08-12 |
| 720 | 2010-08-12 | 615,000 | 15,000 | 0.01 | 6,008,160,000 | 2,238,600 | 3.640 | 2010-08-10 |
| 721 | 2010-08-11 | 600,000 | -15,000 | 0.01 | 6,008,160,000 | 2,239,800 | 3.733 | 2010-08-09 |
| 722 | 2010-08-03 | 615,000 | -42,000 | 0.01 | 6,008,160,000 | 2,054,100 | 3.340 | 2010-07-30 |
| 723 | 2010-08-02 | 657,000 | 15,000 | 0.01 | 6,008,160,000 | 2,233,800 | 3.400 | 2010-07-29 |
| 724 | 2010-07-30 | 642,000 | -15,000 | 0.01 | 6,008,160,000 | 2,200,134 | 3.427 | 2010-07-28 |
| 725 | 2010-07-27 | 657,000 | -12,000 | 0.01 | 6,008,160,000 | 2,185,839 | 3.327 | 2010-07-23 |
| 726 | 2010-07-22 | 669,000 | -9,000 | 0.01 | 6,008,160,000 | 2,140,800 | 3.200 | 2010-07-20 |
| 727 | 2010-07-21 | 678,000 | 555,000 | 0.01 | 6,008,160,000 | 2,020,440 | 2.980 | 2010-07-19 |
| 728 | 2010-07-15 | 123,000 | 36,000 | 0.00 | 6,008,160,000 | 401,841 | 3.267 | 2010-07-13 |
| 729 | 2010-07-08 | 87,000 | 3,000 | 0.00 | 6,008,160,000 | 323,640 | 3.720 | 2010-07-06 |
| 730 | 2010-07-07 | 84,000 | 15,000 | 0.00 | 6,008,160,000 | 310,212 | 3.693 | 2010-07-05 |
| 731 | 2010-05-27 | 69,000 | 9,000 | 0.00 | 6,008,160,000 | 243,363 | 3.527 | 2010-05-25 |
| 732 | 2010-05-11 | 60,000 | 9,000 | 0.00 | 6,008,160,000 | 239,220 | 3.987 | 2010-05-07 |
| 733 | 2010-05-07 | 51,000 | -63,000 | 0.00 | 6,008,160,000 | 198,237 | 3.887 | 2010-05-05 |
| 734 | 2010-05-06 | 114,000 | 3,000 | 0.00 | 6,008,160,000 | 463,638 | 4.067 | 2010-05-04 |
| 735 | 2010-05-05 | 111,000 | 30,000 | 0.00 | 6,008,160,000 | 454,323 | 4.093 | 2010-05-03 |
| 736 | 2010-05-04 | 81,000 | -63,000 | 0.00 | 6,008,160,000 | 334,773 | 4.133 | 2010-04-30 |
| 737 | 2010-05-03 | 144,000 | 105,000 | 0.00 | 6,008,160,000 | 585,648 | 4.067 | 2010-04-29 |
| 738 | 2010-04-29 | 39,000 | 9,000 | 0.00 | 6,008,160,000 | 160,407 | 4.113 | 2010-04-27 |
| 739 | 2010-04-21 | 30,000 | -6,000 | 0.00 | 6,008,160,000 | 125,790 | 4.193 | 2010-04-19 |
| 740 | 2010-04-20 | 36,000 | 15,000 | 0.00 | 6,008,160,000 | 152,892 | 4.247 | 2010-04-16 |
| 741 | 2010-04-13 | 21,000 | -120,000 | 0.00 | 6,008,160,000 | 91,980 | 4.380 | 2010-04-09 |
| 742 | 2010-03-30 | 141,000 | -138,000 | 0.00 | 6,008,160,000 | 587,547 | 4.167 | 2010-03-26 |
| 743 | 2010-03-29 | 279,000 | 15,000 | 0.00 | 6,008,160,000 | 1,143,900 | 4.100 | 2010-03-25 |
| 744 | 2010-03-22 | 264,000 | 45,000 | 0.00 | 6,008,160,000 | 1,143,912 | 4.333 | 2010-03-18 |
| 745 | 2010-03-19 | 219,000 | -45,000 | 0.00 | 6,008,160,000 | 970,827 | 4.433 | 2010-03-17 |
| 746 | 2010-03-17 | 264,000 | 30,000 | 0.00 | 6,008,160,000 | 1,121,208 | 4.247 | 2010-03-15 |
| 747 | 2010-03-15 | 234,000 | 15,000 | 0.00 | 6,008,160,000 | 1,023,282 | 4.373 | 2010-03-11 |
| 748 | 2010-03-12 | 219,000 | 90,000 | 0.00 | 6,008,160,000 | 976,740 | 4.460 | 2010-03-10 |
| 749 | 2010-03-02 | 129,000 | -12,000 | 0.00 | 6,008,160,000 | 571,083 | 4.427 | 2010-02-26 |
| 750 | 2010-02-05 | 141,000 | -150,000 | 0.00 | 6,008,160,000 | 633,513 | 4.493 | 2010-02-03 |
| 751 | 2010-01-26 | 291,000 | 3,000 | 0.00 | 6,008,160,000 | 1,363,917 | 4.687 | 2010-01-22 |
| 752 | 2010-01-25 | 288,000 | 12,000 | 0.00 | 6,008,160,000 | 1,368,864 | 4.753 | 2010-01-21 |
| 753 | 2010-01-22 | 276,000 | 261,000 | 0.00 | 6,008,160,000 | 1,367,028 | 4.953 | 2010-01-20 |
| 754 | 2010-01-15 | 15,000 | -30,000 | 0.00 | 6,008,160,000 | 77,205 | 5.147 | 2010-01-13 |
| 755 | 2010-01-14 | 45,000 | 30,000 | 0.00 | 6,008,160,000 | 239,715 | 5.327 | 2010-01-12 |
| 756 | 2010-01-07 | 15,000 | -258,000 | 0.00 | 6,008,160,000 | 82,500 | 5.500 | 2010-01-05 |
| 757 | 2010-01-06 | 273,000 | 3,000 | 0.00 | 6,008,160,000 | 1,350,531 | 4.947 | 2010-01-04 |
| 758 | 2010-01-05 | 270,000 | 6,000 | 0.00 | 6,008,160,000 | 1,324,890 | 4.907 | 2009-12-30 |
| 759 | 2009-12-29 | 264,000 | 249,000 | 0.00 | 6,008,160,000 | 1,311,288 | 4.967 | 2009-12-23 |
| 760 | 2009-12-23 | 15,000 | 6,000 | 0.00 | 6,008,160,000 | 73,305 | 4.887 | 2009-12-21 |
| 761 | 2009-12-10 | 9,000 | 3,000 | 0.00 | 6,008,160,000 | 49,563 | 5.507 | 2009-12-08 |
| 762 | 2009-12-08 | 6,000 | 6,000 | 0.00 | 6,008,160,000 | 34,998 | 5.833 | 2009-12-04 |
| 763 | 2009-11-25 | 0 | -12,000 | 0.00 | 6,008,160,000 | 0 | 5.867 | 2009-11-23 |
| 764 | 2009-10-02 | 12,000 | 3,000 | 0.00 | 6,008,160,000 | 60,480 | 5.040 | 2009-09-29 |
| 765 | 2009-09-29 | 9,000 | 3,000 | 0.00 | 6,008,160,000 | 46,197 | 5.133 | 2009-09-25 |
| 766 | 2009-09-28 | 6,000 | 6,000 | 0.00 | 6,008,160,000 | 31,722 | 5.287 | 2009-09-24 |
| 767 | 2009-09-15 | 0 | -6,000 | 0.00 | 6,008,160,000 | 0 | 5.113 | 2009-09-11 |
| 768 | 2009-09-07 | 6,000 | -195,000 | 0.00 | 6,008,160,000 | 27,522 | 4.587 | 2009-09-03 |
| 769 | 2009-09-04 | 201,000 | 60,000 | 0.00 | 6,008,160,000 | 849,627 | 4.227 | 2009-09-02 |
| 770 | 2009-09-02 | 141,000 | -30,000 | 0.00 | 6,008,160,000 | 609,120 | 4.320 | 2009-08-31 |
| 771 | 2009-09-01 | 171,000 | -225,000 | 0.00 | 6,008,160,000 | 747,783 | 4.373 | 2009-08-28 |
| 772 | 2009-08-31 | 396,000 | 39,000 | 0.01 | 6,008,160,000 | 1,734,480 | 4.380 | 2009-08-27 |
| 773 | 2009-08-28 | 357,000 | 351,000 | 0.01 | 6,008,160,000 | 1,613,640 | 4.520 | 2009-08-26 |
| 774 | 2009-08-19 | 6,000 | -18,000 | 0.00 | 6,008,160,000 | 26,118 | 4.353 | 2009-08-17 |
| 775 | 2009-07-29 | 24,000 | 9,000 | 0.00 | 6,008,160,000 | 124,008 | 5.167 | 2009-07-27 |
| 776 | 2009-06-24 | 15,000 | 6,000 | 0.00 | 6,008,160,000 | 66,195 | 4.413 | 2009-06-22 |
| 777 | 2009-06-09 | 9,000 | 9,000 | 0.00 | 6,008,160,000 | 46,143 | 5.127 | 2009-06-05 |
| 778 | 2009-04-16 | 0 | -75,000 | 0.00 | 6,008,160,000 | 0 | 3.960 | 2009-04-14 |
| 779 | 2009-04-15 | 75,000 | 60,000 | 0.00 | 6,008,160,000 | 284,025 | 3.787 | 2009-04-09 |
| 780 | 2009-04-09 | 15,000 | -18,000 | 0.00 | 6,008,160,000 | 53,205 | 3.547 | 2009-04-07 |
| 781 | 2009-04-08 | 33,000 | 18,000 | 0.00 | 6,008,160,000 | 114,840 | 3.480 | 2009-04-06 |
| 782 | 2009-04-07 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 53,700 | 3.580 | 2009-04-03 |
| 783 | 2009-03-06 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 2.933 | 2009-03-04 |
| 784 | 2009-03-03 | 15,000 | -15,000 | 0.00 | 6,008,160,000 | 41,700 | 2.780 | 2009-02-27 |
| 785 | 2009-03-02 | 30,000 | 30,000 | 0.00 | 6,008,160,000 | 87,390 | 2.913 | 2009-02-26 |
| 786 | 2009-02-16 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 3.333 | 2009-02-12 |
| 787 | 2009-02-13 | 15,000 | -159,000 | 0.00 | 6,008,160,000 | 48,495 | 3.233 | 2009-02-11 |
| 788 | 2009-02-12 | 174,000 | 159,000 | 0.00 | 6,008,160,000 | 523,218 | 3.007 | 2009-02-10 |
| 789 | 2009-02-03 | 15,000 | -30,000 | 0.00 | 6,008,160,000 | 41,700 | 2.780 | 2009-01-30 |
| 790 | 2009-01-30 | 45,000 | 30,000 | 0.00 | 6,008,160,000 | 113,085 | 2.513 | 2009-01-23 |
| 791 | 2009-01-19 | 15,000 | -45,000 | 0.00 | 6,008,160,000 | 40,800 | 2.720 | 2009-01-15 |
| 792 | 2009-01-14 | 60,000 | 45,000 | 0.00 | 6,008,160,000 | 164,820 | 2.747 | 2009-01-12 |
| 793 | 2009-01-13 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 44,505 | 2.967 | 2009-01-09 |
| 794 | 2009-01-12 | 0 | -75,000 | 0.00 | 6,008,160,000 | 0 | 2.913 | 2009-01-08 |
| 795 | 2009-01-08 | 75,000 | 60,000 | 0.00 | 6,008,160,000 | 242,475 | 3.233 | 2009-01-06 |
| 796 | 2009-01-07 | 15,000 | -45,000 | 0.00 | 6,008,160,000 | 49,905 | 3.327 | 2009-01-05 |
| 797 | 2009-01-06 | 60,000 | 30,000 | 0.00 | 6,008,160,000 | 190,380 | 3.173 | 2009-01-02 |
| 798 | 2009-01-05 | 30,000 | -75,000 | 0.00 | 6,008,160,000 | 93,810 | 3.127 | 2008-12-30 |
| 799 | 2009-01-02 | 105,000 | -75,000 | 0.00 | 6,008,160,000 | 317,835 | 3.027 | 2008-12-29 |
| 800 | 2008-12-29 | 180,000 | 90,000 | 0.00 | 6,008,160,000 | 509,940 | 2.833 | 2008-12-22 |
| 801 | 2008-12-23 | 90,000 | 90,000 | 0.00 | 6,008,160,000 | 281,970 | 3.133 | 2008-12-19 |
| 802 | 2008-12-19 | 0 | -90,000 | 0.00 | 6,008,160,000 | 0 | 3.087 | 2008-12-17 |
| 803 | 2008-12-18 | 90,000 | -120,000 | 0.00 | 6,008,160,000 | 257,400 | 2.860 | 2008-12-16 |
| 804 | 2008-12-17 | 210,000 | 15,000 | 0.00 | 6,008,160,000 | 578,130 | 2.753 | 2008-12-15 |
| 805 | 2008-12-16 | 195,000 | 195,000 | 0.00 | 6,008,160,000 | 520,065 | 2.667 | 2008-12-12 |
| 806 | 2008-12-12 | 0 | -75,000 | 0.00 | 6,008,160,000 | 0 | 2.667 | 2008-12-10 |
| 807 | 2008-12-11 | 75,000 | 75,000 | 0.00 | 6,008,160,000 | 170,025 | 2.267 | 2008-12-09 |
| 808 | 2008-12-09 | 0 | -90,000 | 0.00 | 6,008,160,000 | 0 | 1.980 | 2008-12-05 |
| 809 | 2008-12-08 | 90,000 | 75,000 | 0.00 | 6,008,160,000 | 168,030 | 1.867 | 2008-12-04 |
| 810 | 2008-12-05 | 15,000 | -120,000 | 0.00 | 6,008,160,000 | 28,695 | 1.913 | 2008-12-03 |
| 811 | 2008-12-04 | 135,000 | 135,000 | 0.00 | 6,008,160,000 | 245,700 | 1.820 | 2008-12-02 |
| 812 | 2008-12-02 | 0 | -90,000 | 0.00 | 6,008,160,000 | 0 | 1.867 | 2008-11-28 |
| 813 | 2008-12-01 | 90,000 | -75,000 | 0.00 | 6,008,160,000 | 161,370 | 1.793 | 2008-11-27 |
| 814 | 2008-11-28 | 165,000 | -225,000 | 0.00 | 6,008,160,000 | 284,955 | 1.727 | 2008-11-26 |
| 815 | 2008-11-27 | 390,000 | -75,000 | 0.01 | 6,008,160,000 | 636,870 | 1.633 | 2008-11-25 |
| 816 | 2008-11-26 | 465,000 | 60,000 | 0.01 | 6,008,160,000 | 716,100 | 1.540 | 2008-11-24 |
| 817 | 2008-11-25 | 405,000 | -255,000 | 0.01 | 6,008,160,000 | 604,665 | 1.493 | 2008-11-21 |
| 818 | 2008-11-24 | 660,000 | 15,000 | 0.01 | 6,008,160,000 | 928,620 | 1.407 | 2008-11-20 |
| 819 | 2008-11-21 | 645,000 | -240,000 | 0.01 | 6,008,160,000 | 924,285 | 1.433 | 2008-11-19 |
| 820 | 2008-11-20 | 885,000 | 345,000 | 0.01 | 6,008,160,000 | 1,221,300 | 1.380 | 2008-11-18 |
| 821 | 2008-11-19 | 540,000 | -450,000 | 0.01 | 6,008,160,000 | 824,580 | 1.527 | 2008-11-17 |
| 822 | 2008-11-18 | 990,000 | -75,000 | 0.02 | 6,008,160,000 | 1,425,600 | 1.440 | 2008-11-14 |
| 823 | 2008-11-17 | 1,065,000 | 390,000 | 0.02 | 6,008,160,000 | 1,469,700 | 1.380 | 2008-11-13 |
| 824 | 2008-11-13 | 675,000 | 525,000 | 0.01 | 6,008,160,000 | 1,111,725 | 1.647 | 2008-11-11 |
| 825 | 2008-11-12 | 150,000 | -240,000 | 0.00 | 6,008,160,000 | 265,050 | 1.767 | 2008-11-10 |
| 826 | 2008-11-11 | 390,000 | -300,000 | 0.01 | 6,008,160,000 | 603,330 | 1.547 | 2008-11-07 |
| 827 | 2008-11-10 | 690,000 | 150,000 | 0.01 | 6,008,160,000 | 1,035,000 | 1.500 | 2008-11-06 |
| 828 | 2008-11-07 | 540,000 | 255,000 | 0.01 | 6,008,160,000 | 900,180 | 1.667 | 2008-11-05 |
| 829 | 2008-11-06 | 285,000 | 240,000 | 0.00 | 6,008,160,000 | 459,705 | 1.613 | 2008-11-04 |
| 830 | 2008-10-21 | 45,000 | 45,000 | 0.00 | 6,008,160,000 | 77,715 | 1.727 | 2008-10-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy