ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 5,976,099,743 | 650 | 316 | 99.7873 | 5,988,840,000 | 2025-06-30 |
| 2 | 2025-08-21 | 5,976,099,093 | -2,000 | 314 | 99.7873 | 5,988,840,000 | 2025-06-30 |
| 3 | 2025-08-20 | 5,976,101,093 | -9,000 | 314 | 99.7873 | 5,988,840,000 | 2025-06-30 |
| 4 | 2025-08-19 | 5,976,110,093 | -4,000 | 315 | 99.7874 | 5,988,840,000 | 2025-06-30 |
| 5 | 2025-08-15 | 5,976,114,093 | 20,000 | 316 | 99.7875 | 5,988,840,000 | 2025-06-30 |
| 6 | 2025-08-14 | 5,976,094,093 | -2,000 | 318 | 99.7872 | 5,988,840,000 | 2025-06-30 |
| 7 | 2025-08-08 | 5,976,096,093 | -2,000 | 320 | 99.7872 | 5,988,840,000 | 2025-06-30 |
| 8 | 2025-08-07 | 5,976,098,093 | -2,000 | 319 | 99.7872 | 5,988,840,000 | 2025-06-30 |
| 9 | 2025-08-01 | 5,976,100,093 | -10,000 | 319 | 99.7873 | 5,988,840,000 | 2025-06-30 |
| 10 | 2025-07-31 | 5,976,110,093 | -1 | 318 | 99.7874 | 5,988,840,000 | 2025-06-30 |
| 11 | 2025-07-29 | 5,976,110,094 | 20,000 | 318 | 99.7874 | 5,988,840,000 | 2025-06-30 |
| 12 | 2025-07-24 | 5,976,090,094 | -10,000 | 317 | 99.7871 | 5,988,840,000 | 2025-06-30 |
| 13 | 2025-07-21 | 5,976,100,094 | 10,000 | 322 | 99.7873 | 5,988,840,000 | 2025-06-30 |
| 14 | 2025-07-15 | 5,976,090,094 | -7,000 | 322 | 99.7871 | 5,988,840,000 | 2025-06-30 |
| 15 | 2025-07-08 | 5,976,097,094 | -10 | 321 | 99.7872 | 5,988,840,000 | 2025-06-30 |
| 16 | 2025-07-02 | 5,976,097,104 | -2,000 | 323 | 99.7872 | 5,988,840,000 | 2025-06-30 |
| 17 | 2025-06-24 | 5,976,099,104 | 90,000 | 327 | 99.7873 | 5,988,840,000 | 2025-05-31 |
| 18 | 2025-06-23 | 5,976,009,104 | 30,000 | 328 | 99.7858 | 5,988,840,000 | 2025-05-31 |
| 19 | 2025-06-13 | 5,975,979,104 | 31,750 | 323 | 99.7853 | 5,988,840,000 | 2025-05-31 |
| 20 | 2025-06-06 | 5,975,947,354 | 50,000 | 326 | 99.7847 | 5,988,840,000 | 2025-05-31 |
| 21 | 2025-05-27 | 5,975,897,354 | 1,000 | 325 | 99.7839 | 5,988,840,000 | 2025-04-30 |
| 22 | 2025-05-20 | 5,975,896,354 | 12,000 | 333 | 99.7839 | 5,988,840,000 | 2025-04-30 |
| 23 | 2025-05-19 | 5,975,884,354 | 10,000 | 332 | 99.7837 | 5,988,840,000 | 2025-04-30 |
| 24 | 2025-05-16 | 5,975,874,354 | 10,000 | 331 | 99.7835 | 5,988,840,000 | 2025-04-30 |
| 25 | 2025-04-29 | 5,975,864,354 | -1,000 | 332 | 99.7833 | 5,988,840,000 | 2025-03-31 |
| 26 | 2025-04-28 | 5,975,865,354 | 6,000 | 333 | 99.7834 | 5,988,840,000 | 2025-03-31 |
| 27 | 2025-04-24 | 5,975,859,354 | 3,000 | 331 | 99.7833 | 5,988,840,000 | 2025-03-31 |
| 28 | 2025-04-22 | 5,975,856,354 | -2,000 | 331 | 99.7832 | 5,988,840,000 | 2025-03-31 |
| 29 | 2025-03-31 | 5,975,858,354 | -30,000 | 330 | 99.7832 | 5,988,840,000 | 2025-03-31 |
| 30 | 2025-03-28 | 5,975,888,354 | 6,000 | 328 | 99.7837 | 5,988,840,000 | 2025-02-28 |
| 31 | 2025-03-26 | 5,975,882,354 | 15,000 | 329 | 99.7836 | 5,988,840,000 | 2025-02-28 |
| 32 | 2025-03-21 | 5,975,867,354 | 20,000 | 331 | 99.7834 | 5,988,840,000 | 2025-02-28 |
| 33 | 2025-03-19 | 5,975,847,354 | 211,500 | 335 | 99.7831 | 5,988,840,000 | 2025-02-28 |
| 34 | 2025-03-14 | 5,975,635,854 | -6,000 | 338 | 99.7795 | 5,988,840,000 | 2025-02-28 |
| 35 | 2025-02-28 | 5,975,641,854 | 3,750 | 342 | 99.7796 | 5,988,840,000 | 2025-02-28 |
| 36 | 2025-02-26 | 5,975,638,104 | 485,000 | 345 | 99.7796 | 5,988,840,000 | 2025-01-31 |
| 37 | 2025-02-25 | 5,975,153,104 | 30,000 | 343 | 99.7715 | 5,988,840,000 | 2025-01-31 |
| 38 | 2025-02-21 | 5,975,123,104 | 3,000 | 345 | 99.7710 | 5,988,840,000 | 2025-01-31 |
| 39 | 2025-02-14 | 5,975,120,104 | 30,000 | 342 | 99.7709 | 5,988,840,000 | 2025-01-31 |
| 40 | 2025-02-07 | 5,975,090,104 | 2,000 | 348 | 99.7704 | 5,988,840,000 | 2025-01-31 |
| 41 | 2025-01-17 | 5,975,088,104 | 30,000 | 345 | 99.7704 | 5,988,840,000 | 2024-12-31 |
| 42 | 2025-01-16 | 5,975,058,104 | 11,890 | 343 | 99.7699 | 5,988,840,000 | 2024-12-31 |
| 43 | 2025-01-15 | 5,975,046,214 | 5,000 | 344 | 99.7697 | 5,988,840,000 | 2024-12-31 |
| 44 | 2025-01-10 | 5,975,041,214 | 30,000 | 343 | 99.7696 | 5,988,840,000 | 2024-12-31 |
| 45 | 2024-12-27 | 5,975,011,214 | 22,000 | 345 | 99.7691 | 5,988,840,000 | 2024-11-30 |
| 46 | 2024-12-18 | 5,974,989,214 | -2,000 | 343 | 99.7687 | 5,988,840,000 | 2024-11-30 |
| 47 | 2024-12-11 | 5,974,991,214 | 15,000 | 342 | 99.7688 | 5,988,840,000 | 2024-11-30 |
| 48 | 2024-12-10 | 5,974,976,214 | 6,000 | 343 | 99.7685 | 5,988,840,000 | 2024-11-30 |
| 49 | 2024-12-05 | 5,974,970,214 | 2,000 | 342 | 99.7684 | 5,988,840,000 | 2024-11-30 |
| 50 | 2024-12-02 | 5,974,968,214 | 30,000 | 340 | 99.7684 | 5,988,840,000 | 2024-11-30 |
| 51 | 2024-11-26 | 5,974,938,214 | 62,000 | 345 | 99.7679 | 5,988,840,000 | 2024-10-31 |
| 52 | 2024-11-20 | 5,974,876,214 | -2,000 | 343 | 99.7668 | 5,988,840,000 | 2024-10-31 |
| 53 | 2024-11-12 | 5,974,878,214 | 18,000 | 340 | 99.7669 | 5,988,840,000 | 2024-10-31 |
| 54 | 2024-10-30 | 5,974,860,214 | 6,000 | 343 | 99.7666 | 5,988,840,000 | 2024-09-30 |
| 55 | 2024-10-24 | 5,974,854,214 | 2,000 | 345 | 99.7665 | 5,988,840,000 | 2024-09-30 |
| 56 | 2024-10-21 | 5,974,852,214 | 25,000 | 347 | 99.7664 | 5,988,840,000 | 2024-09-30 |
| 57 | 2024-10-16 | 5,974,827,214 | 29,000 | 346 | 99.7660 | 5,988,840,000 | 2024-09-30 |
| 58 | 2024-10-10 | 5,974,798,214 | 3,000 | 348 | 99.7655 | 5,988,840,000 | 2024-09-30 |
| 59 | 2024-10-09 | 5,974,795,214 | 66,000 | 348 | 99.7655 | 5,988,840,000 | 2024-09-30 |
| 60 | 2024-10-08 | 5,974,729,214 | 6,000 | 348 | 99.7644 | 5,988,840,000 | 2024-09-30 |
| 61 | 2024-10-07 | 5,974,723,214 | 6,000 | 349 | 99.7643 | 5,988,840,000 | 2024-09-30 |
| 62 | 2024-10-04 | 5,974,717,214 | 15,000 | 350 | 99.7642 | 5,988,840,000 | 2024-09-30 |
| 63 | 2024-09-26 | 5,974,702,214 | -2,000 | 355 | 99.7639 | 5,988,840,000 | 2024-08-31 |
| 64 | 2024-09-09 | 5,974,704,214 | 24,000 | 361 | 99.7640 | 5,988,840,000 | 2024-08-31 |
| 65 | 2024-09-03 | 5,974,680,214 | 15,000 | 355 | 99.7636 | 5,988,840,000 | 2024-08-31 |
| 66 | 2024-08-29 | 5,974,665,214 | -15,000 | 354 | 99.7633 | 5,988,840,000 | 2024-07-31 |
| 67 | 2024-08-28 | 5,974,680,214 | 30,000 | 355 | 99.7636 | 5,988,840,000 | 2024-07-31 |
| 68 | 2024-08-07 | 5,974,650,214 | 15,000 | 357 | 99.7631 | 5,988,840,000 | 2024-07-31 |
| 69 | 2024-07-25 | 5,974,635,214 | 500,000 | 362 | 99.7628 | 5,988,840,000 | 2024-06-30 |
| 70 | 2024-07-23 | 5,974,135,214 | 30,000 | 361 | 99.7545 | 5,988,840,000 | 2024-06-30 |
| 71 | 2024-07-15 | 5,974,105,214 | -4,000 | 355 | 99.7540 | 5,988,840,000 | 2024-06-30 |
| 72 | 2024-07-10 | 5,974,109,214 | 18,000 | 357 | 99.7540 | 5,988,840,000 | 2024-06-30 |
| 73 | 2024-06-25 | 5,974,091,214 | 251,900,000 | 356 | 99.7537 | 5,988,840,000 | 2024-06-25 |
| 74 | 2024-06-12 | 5,722,191,214 | 7,000 | 358 | 99.7429 | 5,736,940,000 | 2024-05-31 |
| 75 | 2024-06-04 | 5,722,184,214 | 40,000 | 355 | 99.7428 | 5,736,940,000 | 2024-05-31 |
| 76 | 2024-05-31 | 5,722,144,214 | 7,000 | 353 | 99.7421 | 5,736,940,000 | 2024-05-31 |
| 77 | 2024-05-27 | 5,722,137,214 | -24,000 | 351 | 99.7420 | 5,736,940,000 | 2024-04-30 |
| 78 | 2024-05-23 | 5,722,161,214 | 10,000 | 350 | 99.7424 | 5,736,940,000 | 2024-04-30 |
| 79 | 2024-05-20 | 5,722,151,214 | 45,000 | 342 | 99.7422 | 5,736,940,000 | 2024-04-30 |
| 80 | 2024-05-17 | 5,722,106,214 | 2,000 | 342 | 99.7414 | 5,736,940,000 | 2024-04-30 |
| 81 | 2024-05-16 | 5,722,104,214 | 6,000 | 341 | 99.7414 | 5,736,940,000 | 2024-04-30 |
| 82 | 2024-05-13 | 5,722,098,214 | -20,250 | 342 | 99.7413 | 5,736,940,000 | 2024-04-30 |
| 83 | 2024-05-10 | 5,722,118,464 | 6,000 | 344 | 99.7416 | 5,736,940,000 | 2024-04-30 |
| 84 | 2024-05-09 | 5,722,112,464 | -15,000 | 344 | 99.7415 | 5,736,940,000 | 2024-04-30 |
| 85 | 2024-05-07 | 5,722,127,464 | -30,000 | 344 | 99.7418 | 5,736,940,000 | 2024-04-30 |
| 86 | 2024-05-03 | 5,722,157,464 | 2,000 | 342 | 99.7423 | 5,736,940,000 | 2024-04-30 |
| 87 | 2024-04-29 | 5,722,155,464 | 5,000 | 339 | 99.7423 | 5,736,940,000 | 2024-03-31 |
| 88 | 2024-04-26 | 5,722,150,464 | 11,250 | 340 | 99.7422 | 5,736,940,000 | 2024-03-31 |
| 89 | 2024-04-25 | 5,722,139,214 | 8,000 | 343 | 99.7420 | 5,736,940,000 | 2024-03-31 |
| 90 | 2024-04-23 | 5,722,131,214 | 14,250 | 348 | 99.7419 | 5,736,940,000 | 2024-03-31 |
| 91 | 2024-04-17 | 5,722,116,964 | 500,000 | 345 | 99.7416 | 5,736,940,000 | 2024-03-31 |
| 92 | 2024-04-16 | 5,721,616,964 | 6,000 | 351 | 99.7329 | 5,736,940,000 | 2024-03-31 |
| 93 | 2024-04-15 | 5,721,610,964 | 45,000 | 347 | 99.7328 | 5,736,940,000 | 2024-03-31 |
| 94 | 2024-04-12 | 5,721,565,964 | 12,000 | 345 | 99.7320 | 5,736,940,000 | 2024-03-31 |
| 95 | 2024-04-11 | 5,721,553,964 | 36,000 | 350 | 99.7318 | 5,736,940,000 | 2024-03-31 |
| 96 | 2024-04-10 | 5,721,517,964 | 4,000 | 347 | 99.7312 | 5,736,940,000 | 2024-03-31 |
| 97 | 2024-04-09 | 5,721,513,964 | 10,000 | 348 | 99.7311 | 5,736,940,000 | 2024-03-31 |
| 98 | 2024-04-05 | 5,721,503,964 | 2,000 | 350 | 99.7309 | 5,736,940,000 | 2024-03-31 |
| 99 | 2024-04-02 | 5,721,501,964 | 22,000 | 354 | 99.7309 | 5,736,940,000 | 2024-03-31 |
| 100 | 2024-03-22 | 5,721,479,964 | 25,000 | 351 | 99.7305 | 5,736,940,000 | 2024-02-29 |
| 101 | 2024-03-20 | 5,721,454,964 | 64,500 | 351 | 99.7301 | 5,736,940,000 | 2024-02-29 |
| 102 | 2024-03-19 | 5,721,390,464 | 36,000 | 351 | 99.7290 | 5,736,940,000 | 2024-02-29 |
| 103 | 2024-03-15 | 5,721,354,464 | 10,000 | 354 | 99.7283 | 5,736,940,000 | 2024-02-29 |
| 104 | 2024-03-14 | 5,721,344,464 | 50,000 | 354 | 99.7282 | 5,736,940,000 | 2024-02-29 |
| 105 | 2024-03-11 | 5,721,294,464 | 3,000 | 351 | 99.7273 | 5,736,940,000 | 2024-02-29 |
| 106 | 2024-03-06 | 5,721,291,464 | 32,000 | 360 | 99.7272 | 5,736,940,000 | 2024-02-29 |
| 107 | 2024-02-22 | 5,721,259,464 | 3,000 | 367 | 99.7267 | 5,736,940,000 | 2024-01-31 |
| 108 | 2024-02-15 | 5,721,256,464 | -1,000,000 | 368 | 99.7266 | 5,736,940,000 | 2024-01-31 |
| 109 | 2024-02-09 | 5,722,256,464 | 30,000 | 370 | 99.7441 | 5,736,940,000 | 2024-01-31 |
| 110 | 2024-02-05 | 5,722,226,464 | 30,000 | 369 | 99.7435 | 5,736,940,000 | 2024-01-31 |
| 111 | 2024-02-02 | 5,722,196,464 | -4,000 | 369 | 99.7430 | 5,736,940,000 | 2024-01-31 |
| 112 | 2024-01-23 | 5,722,200,464 | 4,000 | 373 | 99.7431 | 5,736,940,000 | 2023-12-31 |
| 113 | 2024-01-04 | 5,722,196,464 | 2,000 | 371 | 99.7430 | 5,736,940,000 | 2023-12-31 |
| 114 | 2023-12-29 | 5,722,194,464 | -22,500 | 371 | 99.7430 | 5,736,940,000 | 2023-11-30 |
| 115 | 2023-12-21 | 5,722,216,964 | -2,000 | 372 | 99.7434 | 5,736,940,000 | 2023-11-30 |
| 116 | 2023-12-18 | 5,722,218,964 | -110 | 374 | 99.7434 | 5,736,940,000 | 2023-11-30 |
| 117 | 2023-12-06 | 5,722,219,074 | 1,000 | 373 | 99.7434 | 5,736,940,000 | 2023-11-30 |
| 118 | 2023-12-04 | 5,722,218,074 | 30,000 | 378 | 99.7434 | 5,736,940,000 | 2023-11-30 |
| 119 | 2023-12-01 | 5,722,188,074 | 3,000 | 375 | 99.7429 | 5,736,940,000 | 2023-11-30 |
| 120 | 2023-11-23 | 5,722,185,074 | 6,000 | 377 | 99.7428 | 5,736,940,000 | 2023-10-31 |
| 121 | 2023-11-22 | 5,722,179,074 | 6,000 | 376 | 99.7427 | 5,736,940,000 | 2023-10-31 |
| 122 | 2023-11-17 | 5,722,173,074 | 15,000 | 374 | 99.7426 | 5,736,940,000 | 2023-10-31 |
| 123 | 2023-11-16 | 5,722,158,074 | 13,000 | 375 | 99.7423 | 5,736,940,000 | 2023-10-31 |
| 124 | 2023-11-14 | 5,722,145,074 | -4,000 | 374 | 99.7421 | 5,736,940,000 | 2023-10-31 |
| 125 | 2023-10-25 | 5,722,149,074 | -27,000 | 376 | 99.7422 | 5,736,940,000 | 2023-09-30 |
| 126 | 2023-10-18 | 5,722,176,074 | 1,950 | 378 | 99.7427 | 5,736,940,000 | 2023-09-30 |
| 127 | 2023-09-18 | 5,722,174,124 | 60,000 | 375 | 99.7426 | 5,736,940,000 | 2023-08-31 |
| 128 | 2023-08-28 | 5,722,114,124 | 15,000 | 384 | 99.7416 | 5,736,940,000 | 2023-07-31 |
| 129 | 2023-08-24 | 5,722,099,124 | 2,000 | 384 | 99.7413 | 5,736,940,000 | 2023-07-31 |
| 130 | 2023-08-23 | 5,722,097,124 | 1,000 | 382 | 99.7413 | 5,736,940,000 | 2023-07-31 |
| 131 | 2023-08-21 | 5,722,096,124 | 30,000 | 380 | 99.7413 | 5,736,940,000 | 2023-07-31 |
| 132 | 2023-08-09 | 5,722,066,124 | 30,000 | 378 | 99.7407 | 5,736,940,000 | 2023-07-31 |
| 133 | 2023-08-08 | 5,722,036,124 | 15,000 | 378 | 99.7402 | 5,736,940,000 | 2023-07-31 |
| 134 | 2023-07-26 | 5,722,021,124 | 17,000 | 380 | 99.7400 | 5,736,940,000 | 2023-06-30 |
| 135 | 2023-07-10 | 5,722,004,124 | 20,000 | 384 | 99.7397 | 5,736,940,000 | 2023-06-30 |
| 136 | 2023-06-28 | 5,721,984,124 | -17,000 | 385 | 99.7393 | 5,736,940,000 | 2023-05-31 |
| 137 | 2023-06-26 | 5,722,001,124 | 60,000 | 385 | 99.7396 | 5,736,940,000 | 2023-05-31 |
| 138 | 2023-06-21 | 5,721,941,124 | 2,000 | 385 | 99.7386 | 5,736,940,000 | 2023-05-31 |
| 139 | 2023-06-13 | 5,721,939,124 | 2,000 | 386 | 99.7385 | 5,736,940,000 | 2023-05-31 |
| 140 | 2023-05-30 | 5,721,937,124 | 1,250 | 385 | 99.7385 | 5,736,940,000 | 2023-04-30 |
| 141 | 2023-05-10 | 5,721,935,874 | 160,000 | 376 | 99.7385 | 5,736,940,000 | 2023-04-30 |
| 142 | 2023-05-08 | 5,721,775,874 | 10,000 | 376 | 99.7357 | 5,736,940,000 | 2023-04-30 |
| 143 | 2023-05-05 | 5,721,765,874 | 15,000 | 377 | 99.7355 | 5,736,940,000 | 2023-04-30 |
| 144 | 2023-04-27 | 5,721,750,874 | 2,000 | 379 | 99.7352 | 5,736,940,000 | 2023-03-31 |
| 145 | 2023-04-19 | 5,721,748,874 | 67,000 | 376 | 99.7352 | 5,736,940,000 | 2023-03-31 |
| 146 | 2023-04-18 | 5,721,681,874 | 20,000 | 373 | 99.7340 | 5,736,940,000 | 2023-03-31 |
| 147 | 2023-04-14 | 5,721,661,874 | 20,000 | 379 | 99.7337 | 5,736,940,000 | 2023-03-31 |
| 148 | 2023-04-12 | 5,721,641,874 | 2,000 | 381 | 99.7333 | 5,736,940,000 | 2023-03-31 |
| 149 | 2023-04-11 | 5,721,639,874 | 30,000 | 385 | 99.7333 | 5,736,940,000 | 2023-03-31 |
| 150 | 2023-03-29 | 5,721,609,874 | 6,000 | 385 | 99.7328 | 5,736,940,000 | 2023-02-28 |
| 151 | 2023-03-14 | 5,721,603,874 | 14,000 | 393 | 99.7327 | 5,736,940,000 | 2023-02-28 |
| 152 | 2023-03-03 | 5,721,589,874 | 2,500 | 397 | 99.7324 | 5,736,940,000 | 2023-02-28 |
| 153 | 2023-02-28 | 5,721,587,374 | 9,500 | 396 | 99.7324 | 5,736,940,000 | 2023-02-28 |
| 154 | 2023-02-23 | 5,721,577,874 | 12,000 | 395 | 99.7322 | 5,736,940,000 | 2023-01-31 |
| 155 | 2023-02-20 | 5,721,565,874 | 22,000 | 397 | 99.7320 | 5,736,940,000 | 2023-01-31 |
| 156 | 2023-02-17 | 5,721,543,874 | -1,000 | 397 | 99.7316 | 5,736,940,000 | 2023-01-31 |
| 157 | 2023-02-14 | 5,721,544,874 | -6,000 | 397 | 99.7316 | 5,736,940,000 | 2023-01-31 |
| 158 | 2023-02-13 | 5,721,550,874 | 30,000 | 396 | 99.7318 | 5,736,940,000 | 2023-01-31 |
| 159 | 2023-02-10 | 5,721,520,874 | -15,000 | 396 | 99.7312 | 5,736,940,000 | 2023-01-31 |
| 160 | 2023-02-08 | 5,721,535,874 | 3,000 | 398 | 99.7315 | 5,736,940,000 | 2023-01-31 |
| 161 | 2023-01-26 | 5,721,532,874 | 8,000 | 395 | 99.7314 | 5,736,940,000 | 2022-12-31 |
| 162 | 2023-01-19 | 5,721,524,874 | 4,000 | 395 | 99.7313 | 5,736,940,000 | 2022-12-31 |
| 163 | 2023-01-13 | 5,721,520,874 | -30,000 | 397 | 99.7312 | 5,736,940,000 | 2022-12-31 |
| 164 | 2023-01-10 | 5,721,550,874 | 10,000 | 399 | 99.7318 | 5,736,940,000 | 2022-12-31 |
| 165 | 2023-01-09 | 5,721,540,874 | 56,000 | 399 | 99.7316 | 5,736,940,000 | 2022-12-31 |
| 166 | 2022-12-16 | 5,721,484,874 | 7,000 | 403 | 99.7306 | 5,736,940,000 | 2022-11-30 |
| 167 | 2022-12-09 | 5,721,477,874 | -4,000 | 403 | 99.7305 | 5,736,940,000 | 2022-11-30 |
| 168 | 2022-12-01 | 5,721,481,874 | -3,000 | 408 | 99.7306 | 5,736,940,000 | 2022-11-30 |
| 169 | 2022-11-28 | 5,721,484,874 | 26,000 | 406 | 99.7306 | 5,736,940,000 | 2022-10-31 |
| 170 | 2022-11-25 | 5,721,458,874 | -50,000 | 406 | 99.7302 | 5,736,940,000 | 2022-10-31 |
| 171 | 2022-11-24 | 5,721,508,874 | 2,000 | 407 | 99.7310 | 5,736,940,000 | 2022-10-31 |
| 172 | 2022-11-17 | 5,721,506,874 | 10,000 | 407 | 99.7310 | 5,736,940,000 | 2022-10-31 |
| 173 | 2022-11-16 | 5,721,496,874 | 9,000 | 407 | 99.7308 | 5,736,940,000 | 2022-10-31 |
| 174 | 2022-11-15 | 5,721,487,874 | 30,000 | 408 | 99.7307 | 5,736,940,000 | 2022-10-31 |
| 175 | 2022-11-04 | 5,721,457,874 | 13,000 | 418 | 99.7301 | 5,736,940,000 | 2022-10-31 |
| 176 | 2022-11-01 | 5,721,444,874 | -7,000 | 418 | 99.7299 | 5,736,940,000 | 2022-10-31 |
| 177 | 2022-10-28 | 5,721,451,874 | 12,000 | 417 | 99.7300 | 5,736,940,000 | 2022-09-30 |
| 178 | 2022-10-26 | 5,721,439,874 | 15,000 | 416 | 99.7298 | 5,736,940,000 | 2022-09-30 |
| 179 | 2022-10-19 | 5,721,424,874 | 4,000 | 419 | 99.7296 | 5,736,940,000 | 2022-09-30 |
| 180 | 2022-10-18 | 5,721,420,874 | -30,000 | 419 | 99.7295 | 5,736,940,000 | 2022-09-30 |
| 181 | 2022-10-12 | 5,721,450,874 | 30,000 | 420 | 99.7300 | 5,736,940,000 | 2022-09-30 |
| 182 | 2022-09-27 | 5,721,420,874 | -30,000 | 420 | 99.7295 | 5,736,940,000 | 2022-08-31 |
| 183 | 2022-09-26 | 5,721,450,874 | 6,000 | 420 | 99.7300 | 5,736,940,000 | 2022-08-31 |
| 184 | 2022-09-21 | 5,721,444,874 | -15,000 | 422 | 99.7299 | 5,736,940,000 | 2022-08-31 |
| 185 | 2022-09-13 | 5,721,459,874 | 30,000 | 421 | 99.7302 | 5,736,940,000 | 2022-08-31 |
| 186 | 2022-08-30 | 5,721,429,874 | -4,000 | 423 | 99.7296 | 5,736,940,000 | 2022-07-31 |
| 187 | 2022-08-23 | 5,721,433,874 | 30,000 | 424 | 99.7297 | 5,736,940,000 | 2022-07-31 |
| 188 | 2022-08-22 | 5,721,403,874 | -10,500 | 423 | 99.7292 | 5,736,940,000 | 2022-07-31 |
| 189 | 2022-08-18 | 5,721,414,374 | 2,000 | 423 | 99.7294 | 5,736,940,000 | 2022-07-31 |
| 190 | 2022-08-17 | 5,721,412,374 | 30,000 | 423 | 99.7293 | 5,736,940,000 | 2022-07-31 |
| 191 | 2022-08-02 | 5,721,382,374 | 27,000 | 422 | 99.7288 | 5,736,940,000 | 2022-07-31 |
| 192 | 2022-07-05 | 5,721,355,374 | -2,000 | 418 | 99.7283 | 5,736,940,000 | 2022-06-30 |
| 193 | 2022-06-28 | 5,721,357,374 | 4,000 | 419 | 99.7284 | 5,736,940,000 | 2022-05-31 |
| 194 | 2022-06-27 | 5,721,353,374 | 8,000 | 419 | 99.7283 | 5,736,940,000 | 2022-05-31 |
| 195 | 2022-06-24 | 5,721,345,374 | -4,000 | 418 | 99.7282 | 5,736,940,000 | 2022-05-31 |
| 196 | 2022-06-23 | 5,721,349,374 | 2,000 | 420 | 99.7282 | 5,736,940,000 | 2022-05-31 |
| 197 | 2022-06-22 | 5,721,347,374 | 6,000 | 419 | 99.7282 | 5,736,940,000 | 2022-05-31 |
| 198 | 2022-06-15 | 5,721,341,374 | 6,200 | 416 | 99.7281 | 5,736,940,000 | 2022-05-31 |
| 199 | 2022-06-14 | 5,721,335,174 | 10,000 | 416 | 99.7280 | 5,736,940,000 | 2022-05-31 |
| 200 | 2022-05-26 | 5,721,325,174 | 11,250 | 418 | 99.7278 | 5,736,940,000 | 2022-04-30 |
| 201 | 2022-05-11 | 5,721,313,924 | -40,000 | 417 | 99.7276 | 5,736,940,000 | 2022-04-30 |
| 202 | 2022-05-10 | 5,721,353,924 | 12,000 | 416 | 99.7283 | 5,736,940,000 | 2022-04-30 |
| 203 | 2022-05-04 | 5,721,341,924 | 200 | 413 | 99.7281 | 5,736,940,000 | 2022-04-30 |
| 204 | 2022-05-03 | 5,721,341,724 | 15,000 | 414 | 99.7281 | 5,736,940,000 | 2022-04-30 |
| 205 | 2022-04-26 | 5,721,326,724 | 400 | 415 | 99.7278 | 5,736,940,000 | 2022-03-31 |
| 206 | 2022-04-21 | 5,721,326,324 | 4,100 | 414 | 99.7278 | 5,736,940,000 | 2022-03-31 |
| 207 | 2022-04-19 | 5,721,322,224 | 5,000 | 418 | 99.7278 | 5,736,940,000 | 2022-03-31 |
| 208 | 2022-04-14 | 5,721,317,224 | 33,000 | 423 | 99.7277 | 5,736,940,000 | 2022-03-31 |
| 209 | 2022-04-13 | 5,721,284,224 | -10,000 | 424 | 99.7271 | 5,736,940,000 | 2022-03-31 |
| 210 | 2022-04-12 | 5,721,294,224 | 5,450 | 425 | 99.7273 | 5,736,940,000 | 2022-03-31 |
| 211 | 2022-04-04 | 5,721,288,774 | 30,000 | 423 | 99.7272 | 5,736,940,000 | 2022-03-31 |
| 212 | 2022-03-31 | 5,721,258,774 | 60,000 | 422 | 99.7267 | 5,736,940,000 | 2022-03-31 |
| 213 | 2022-03-28 | 5,721,198,774 | 19,600 | 425 | 99.7256 | 5,736,940,000 | 2022-02-28 |
| 214 | 2022-03-25 | 5,721,179,174 | -6,200 | 425 | 99.7253 | 5,736,940,000 | 2022-02-28 |
| 215 | 2022-03-22 | 5,721,185,374 | -5,450 | 425 | 99.7254 | 5,736,940,000 | 2022-02-28 |
| 216 | 2022-03-16 | 5,721,190,824 | 10,000 | 423 | 99.7255 | 5,736,940,000 | 2022-02-28 |
| 217 | 2022-03-15 | 5,721,180,824 | 10,000 | 425 | 99.7253 | 5,736,940,000 | 2022-02-28 |
| 218 | 2022-03-11 | 5,721,170,824 | 9,000 | 425 | 99.7251 | 5,736,940,000 | 2022-02-28 |
| 219 | 2022-03-10 | 5,721,161,824 | 15,000 | 425 | 99.7250 | 5,736,940,000 | 2022-02-28 |
| 220 | 2022-03-09 | 5,721,146,824 | 2,000 | 427 | 99.7247 | 5,736,940,000 | 2022-02-28 |
| 221 | 2022-03-03 | 5,721,144,824 | 55,000 | 430 | 99.7247 | 5,736,940,000 | 2022-02-28 |
| 222 | 2022-03-01 | 5,721,089,824 | 2,000 | 432 | 99.7237 | 5,736,940,000 | 2022-02-28 |
| 223 | 2022-02-22 | 5,721,087,824 | 20,000 | 431 | 99.7237 | 5,736,940,000 | 2022-01-31 |
| 224 | 2022-02-15 | 5,721,067,824 | 18,000 | 430 | 99.7233 | 5,736,940,000 | 2022-01-31 |
| 225 | 2022-01-28 | 5,721,049,824 | 5,000 | 434 | 99.7230 | 5,736,940,000 | 2021-12-31 |
| 226 | 2022-01-21 | 5,721,044,824 | 3,000 | 427 | 99.7229 | 5,736,940,000 | 2021-12-31 |
| 227 | 2022-01-17 | 5,721,041,824 | 206,000 | 429 | 99.7229 | 5,736,940,000 | 2021-12-31 |
| 228 | 2022-01-14 | 5,720,835,824 | -20,000 | 429 | 99.7193 | 5,736,940,000 | 2021-12-31 |
| 229 | 2022-01-07 | 5,720,855,824 | -5,000 | 431 | 99.7196 | 5,736,940,000 | 2021-12-31 |
| 230 | 2022-01-06 | 5,720,860,824 | -30,000 | 430 | 99.7197 | 5,736,940,000 | 2021-12-31 |
| 231 | 2022-01-05 | 5,720,890,824 | -3,000 | 431 | 99.7202 | 5,736,940,000 | 2021-12-31 |
| 232 | 2021-12-30 | 5,720,893,824 | 2,000 | 431 | 99.7203 | 5,736,940,000 | 2021-11-30 |
| 233 | 2021-12-13 | 5,720,891,824 | 10,000 | 433 | 99.7203 | 5,736,940,000 | 2021-11-30 |
| 234 | 2021-12-08 | 5,720,881,824 | 6,000 | 434 | 99.7201 | 5,736,940,000 | 2021-11-30 |
| 235 | 2021-12-07 | 5,720,875,824 | 6,000 | 436 | 99.7200 | 5,736,940,000 | 2021-11-30 |
| 236 | 2021-11-26 | 5,720,869,824 | 20,000 | 436 | 99.7199 | 5,736,940,000 | 2021-10-31 |
| 237 | 2021-11-24 | 5,720,849,824 | 9,000 | 435 | 99.7195 | 5,736,940,000 | 2021-10-31 |
| 238 | 2021-11-18 | 5,720,840,824 | 17,000 | 439 | 99.7194 | 5,736,940,000 | 2021-10-31 |
| 239 | 2021-11-10 | 5,720,823,824 | 30,000 | 434 | 99.7191 | 5,736,940,000 | 2021-10-31 |
| 240 | 2021-10-26 | 5,720,793,824 | -6,000 | 433 | 99.7186 | 5,736,940,000 | 2021-09-30 |
| 241 | 2021-10-22 | 5,720,799,824 | 9,000 | 437 | 99.7187 | 5,736,940,000 | 2021-09-30 |
| 242 | 2021-10-21 | 5,720,790,824 | 10,000 | 437 | 99.7185 | 5,736,940,000 | 2021-09-30 |
| 243 | 2021-10-15 | 5,720,780,824 | 6,000 | 437 | 99.7183 | 5,736,940,000 | 2021-09-30 |
| 244 | 2021-10-07 | 5,720,774,824 | 3,000 | 442 | 99.7182 | 5,736,940,000 | 2021-09-30 |
| 245 | 2021-10-04 | 5,720,771,824 | 2,000 | 441 | 99.7182 | 5,736,940,000 | 2021-09-30 |
| 246 | 2021-09-29 | 5,720,769,824 | 87,000 | 440 | 99.7181 | 5,736,940,000 | 2021-08-31 |
| 247 | 2021-09-09 | 5,720,682,824 | -10,000 | 438 | 99.7166 | 5,736,940,000 | 2021-08-31 |
| 248 | 2021-08-30 | 5,720,692,824 | 30,000 | 438 | 99.7168 | 5,736,940,000 | 2021-07-31 |
| 249 | 2021-08-26 | 5,720,662,824 | 12,000 | 438 | 99.7163 | 5,736,940,000 | 2021-07-31 |
| 250 | 2021-08-24 | 5,720,650,824 | 30,000 | 440 | 99.7161 | 5,736,940,000 | 2021-07-31 |
| 251 | 2021-08-18 | 5,720,620,824 | 4,000 | 432 | 99.7155 | 5,736,940,000 | 2021-07-31 |
| 252 | 2021-08-17 | 5,720,616,824 | 16,000 | 434 | 99.7155 | 5,736,940,000 | 2021-07-31 |
| 253 | 2021-08-16 | 5,720,600,824 | 10,000 | 435 | 99.7152 | 5,736,940,000 | 2021-07-31 |
| 254 | 2021-07-29 | 5,720,590,824 | 6,000 | 439 | 99.7150 | 5,736,940,000 | 2021-06-30 |
| 255 | 2021-07-27 | 5,720,584,824 | 64,000 | 440 | 99.7149 | 5,736,940,000 | 2021-06-30 |
| 256 | 2021-07-23 | 5,720,520,824 | 3,000 | 442 | 99.7138 | 5,736,940,000 | 2021-06-30 |
| 257 | 2021-07-19 | 5,720,517,824 | 5,000 | 440 | 99.7137 | 5,736,940,000 | 2021-06-30 |
| 258 | 2021-07-15 | 5,720,512,824 | 6,000 | 441 | 99.7137 | 5,736,940,000 | 2021-06-30 |
| 259 | 2021-07-14 | 5,720,506,824 | 50,000 | 441 | 99.7136 | 5,736,940,000 | 2021-06-30 |
| 260 | 2021-07-13 | 5,720,456,824 | 11,000 | 440 | 99.7127 | 5,736,940,000 | 2021-06-30 |
| 261 | 2021-07-12 | 5,720,445,824 | 184,000 | 440 | 99.7125 | 5,736,940,000 | 2021-06-30 |
| 262 | 2021-06-30 | 5,720,261,824 | 12,000 | 440 | 99.7093 | 5,736,940,000 | 2021-06-30 |
| 263 | 2021-06-28 | 5,720,249,824 | 10,000 | 442 | 99.7091 | 5,736,940,000 | 2021-05-31 |
| 264 | 2021-06-24 | 5,720,239,824 | 30,000 | 443 | 99.7089 | 5,736,940,000 | 2021-05-31 |
| 265 | 2021-06-23 | 5,720,209,824 | 49,000 | 443 | 99.7084 | 5,736,940,000 | 2021-05-31 |
| 266 | 2021-06-21 | 5,720,160,824 | 30,670 | 444 | 99.7075 | 5,736,940,000 | 2021-05-31 |
| 267 | 2021-06-17 | 5,720,130,154 | -184,000 | 444 | 99.7070 | 5,736,940,000 | 2021-05-31 |
| 268 | 2021-06-15 | 5,720,314,154 | -11,000 | 440 | 99.7102 | 5,736,940,000 | 2021-05-31 |
| 269 | 2021-06-09 | 5,720,325,154 | -6,000 | 440 | 99.7104 | 5,736,940,000 | 2021-05-31 |
| 270 | 2021-05-20 | 5,720,331,154 | 10,000 | 442 | 99.7105 | 5,736,940,000 | 2021-04-30 |
| 271 | 2021-05-18 | 5,720,321,154 | 9,000 | 441 | 99.7103 | 5,736,940,000 | 2021-04-30 |
| 272 | 2021-05-17 | 5,720,312,154 | 6,000 | 443 | 99.7102 | 5,736,940,000 | 2021-04-30 |
| 273 | 2021-05-13 | 5,720,306,154 | 6,000 | 444 | 99.7101 | 5,736,940,000 | 2021-04-30 |
| 274 | 2021-05-12 | 5,720,300,154 | 31,250 | 438 | 99.7100 | 5,736,940,000 | 2021-04-30 |
| 275 | 2021-05-05 | 5,720,268,904 | 30,000 | 445 | 99.7094 | 5,736,940,000 | 2021-04-30 |
| 276 | 2021-05-04 | 5,720,238,904 | -2,000 | 447 | 99.7089 | 5,736,940,000 | 2021-04-30 |
| 277 | 2021-04-30 | 5,720,240,904 | 3,000 | 447 | 99.7089 | 5,736,940,000 | 2021-04-30 |
| 278 | 2021-04-28 | 5,720,237,904 | 50,000 | 446 | 99.7089 | 5,736,940,000 | 2021-03-31 |
| 279 | 2021-04-26 | 5,720,187,904 | 15,000 | 451 | 99.7080 | 5,736,940,000 | 2021-03-31 |
| 280 | 2021-04-23 | 5,720,172,904 | -6,000 | 446 | 99.7077 | 5,736,940,000 | 2021-03-31 |
| 281 | 2021-04-22 | 5,720,178,904 | 60,000 | 442 | 99.7078 | 5,736,940,000 | 2021-03-31 |
| 282 | 2021-04-16 | 5,720,118,904 | 14,000 | 448 | 99.7068 | 5,736,940,000 | 2021-03-31 |
| 283 | 2021-04-15 | 5,720,104,904 | 9,000 | 447 | 99.7065 | 5,736,940,000 | 2021-03-31 |
| 284 | 2021-04-13 | 5,720,095,904 | 7,000 | 445 | 99.7064 | 5,736,940,000 | 2021-03-31 |
| 285 | 2021-04-09 | 5,720,088,904 | 6,000 | 442 | 99.7063 | 5,736,940,000 | 2021-03-31 |
| 286 | 2021-04-08 | 5,720,082,904 | 15,000 | 441 | 99.7062 | 5,736,940,000 | 2021-03-31 |
| 287 | 2021-04-01 | 5,720,067,904 | 17,000 | 442 | 99.7059 | 5,736,940,000 | 2021-03-31 |
| 288 | 2021-03-31 | 5,720,050,904 | 5,000 | 441 | 99.7056 | 5,736,940,000 | 2021-03-31 |
| 289 | 2021-03-29 | 5,720,045,904 | 15,000 | 440 | 99.7055 | 5,736,940,000 | 2021-02-28 |
| 290 | 2021-03-23 | 5,720,030,904 | 15,750 | 438 | 99.7053 | 5,736,940,000 | 2021-02-28 |
| 291 | 2021-03-17 | 5,720,015,154 | -15,000 | 442 | 99.7050 | 5,736,940,000 | 2021-02-28 |
| 292 | 2021-03-16 | 5,720,030,154 | -3,000 | 440 | 99.7052 | 5,736,940,000 | 2021-02-28 |
| 293 | 2021-03-12 | 5,720,033,154 | 30,000 | 435 | 99.7053 | 5,736,940,000 | 2021-02-28 |
| 294 | 2021-03-11 | 5,720,003,154 | -15,000 | 434 | 99.7048 | 5,736,940,000 | 2021-02-28 |
| 295 | 2021-03-10 | 5,720,018,154 | 18,750 | 436 | 99.7050 | 5,736,940,000 | 2021-02-28 |
| 296 | 2021-03-09 | 5,719,999,404 | 30,000 | 439 | 99.7047 | 5,736,940,000 | 2021-02-28 |
| 297 | 2021-03-08 | 5,719,969,404 | 10,000 | 439 | 99.7042 | 5,736,940,000 | 2021-02-28 |
| 298 | 2021-03-04 | 5,719,959,404 | 6,000 | 432 | 99.7040 | 5,736,940,000 | 2021-02-28 |
| 299 | 2021-03-03 | 5,719,953,404 | 45,000 | 434 | 99.7039 | 5,736,940,000 | 2021-02-28 |
| 300 | 2021-03-02 | 5,719,908,404 | 3,000 | 431 | 99.7031 | 5,736,940,000 | 2021-02-28 |
| 301 | 2021-02-26 | 5,719,905,404 | 97,000 | 421 | 99.7031 | 5,736,940,000 | 2021-01-31 |
| 302 | 2021-02-25 | 5,719,808,404 | 104,000 | 415 | 99.7014 | 5,736,940,000 | 2021-01-31 |
| 303 | 2021-02-24 | 5,719,704,404 | 145,000 | 413 | 99.6996 | 5,736,940,000 | 2021-01-31 |
| 304 | 2021-02-23 | 5,719,559,404 | 93,000 | 418 | 99.6970 | 5,736,940,000 | 2021-01-31 |
| 305 | 2021-02-22 | 5,719,466,404 | 66,750 | 413 | 99.6954 | 5,736,940,000 | 2021-01-31 |
| 306 | 2021-02-19 | 5,719,399,654 | 235,000 | 409 | 99.6943 | 5,736,940,000 | 2021-01-31 |
| 307 | 2021-02-18 | 5,719,164,654 | 21,000 | 408 | 99.6902 | 5,736,940,000 | 2021-01-31 |
| 308 | 2021-02-17 | 5,719,143,654 | 53,000 | 409 | 99.6898 | 5,736,940,000 | 2021-01-31 |
| 309 | 2021-02-11 | 5,719,090,654 | 85,750 | 413 | 99.6889 | 5,736,940,000 | 2021-01-31 |
| 310 | 2021-02-10 | 5,719,004,904 | 81,000 | 413 | 99.6874 | 5,736,940,000 | 2021-01-31 |
| 311 | 2021-02-09 | 5,718,923,904 | -15,000 | 414 | 99.6860 | 5,736,940,000 | 2021-01-31 |
| 312 | 2021-02-08 | 5,718,938,904 | 6,000 | 414 | 99.6862 | 5,736,940,000 | 2021-01-31 |
| 313 | 2021-02-05 | 5,718,932,904 | 3,750 | 411 | 99.6861 | 5,736,940,000 | 2021-01-31 |
| 314 | 2021-02-04 | 5,718,929,154 | -20,000 | 410 | 99.6861 | 5,736,940,000 | 2021-01-31 |
| 315 | 2021-02-03 | 5,718,949,154 | 52,000 | 412 | 99.6864 | 5,736,940,000 | 2021-01-31 |
| 316 | 2021-02-02 | 5,718,897,154 | 46,000 | 420 | 99.6855 | 5,736,940,000 | 2021-01-31 |
| 317 | 2021-02-01 | 5,718,851,154 | 17,000 | 416 | 99.6847 | 5,736,940,000 | 2021-01-31 |
| 318 | 2021-01-28 | 5,718,834,154 | 8,000 | 414 | 99.6844 | 5,736,940,000 | 2020-12-31 |
| 319 | 2021-01-27 | 5,718,826,154 | 50,000 | 412 | 99.6843 | 5,736,940,000 | 2020-12-31 |
| 320 | 2021-01-26 | 5,718,776,154 | 19,000 | 417 | 99.6834 | 5,736,940,000 | 2020-12-31 |
| 321 | 2021-01-25 | 5,718,757,154 | 2,000 | 418 | 99.6831 | 5,736,940,000 | 2020-12-31 |
| 322 | 2021-01-22 | 5,718,755,154 | 123,000 | 418 | 99.6830 | 5,736,940,000 | 2020-12-31 |
| 323 | 2021-01-21 | 5,718,632,154 | 201,000 | 416 | 99.6809 | 5,736,940,000 | 2020-12-31 |
| 324 | 2021-01-19 | 5,718,431,154 | 10,000 | 418 | 99.6774 | 5,736,940,000 | 2020-12-31 |
| 325 | 2021-01-18 | 5,718,421,154 | 42,000 | 417 | 99.6772 | 5,736,940,000 | 2020-12-31 |
| 326 | 2021-01-15 | 5,718,379,154 | 75,000 | 415 | 99.6765 | 5,736,940,000 | 2020-12-31 |
| 327 | 2021-01-14 | 5,718,304,154 | 5,000 | 413 | 99.6752 | 5,736,940,000 | 2020-12-31 |
| 328 | 2021-01-13 | 5,718,299,154 | 15,000 | 413 | 99.6751 | 5,736,940,000 | 2020-12-31 |
| 329 | 2021-01-12 | 5,718,284,154 | 21,000 | 410 | 99.6748 | 5,736,940,000 | 2020-12-31 |
| 330 | 2021-01-11 | 5,718,263,154 | 237,500 | 411 | 99.6744 | 5,736,940,000 | 2020-12-31 |
| 331 | 2021-01-08 | 5,718,025,654 | 58,750 | 413 | 99.6703 | 5,736,940,000 | 2020-12-31 |
| 332 | 2021-01-07 | 5,717,966,904 | 67,000 | 415 | 99.6693 | 5,736,940,000 | 2020-12-31 |
| 333 | 2021-01-06 | 5,717,899,904 | 45,000 | 417 | 99.6681 | 5,736,940,000 | 2020-12-31 |
| 334 | 2021-01-05 | 5,717,854,904 | 109,250 | 421 | 99.6673 | 5,736,940,000 | 2020-12-31 |
| 335 | 2021-01-04 | 5,717,745,654 | 23,750 | 427 | 99.6654 | 5,736,940,000 | 2020-12-31 |
| 336 | 2020-12-30 | 5,717,721,904 | 33,000 | 422 | 99.6650 | 5,736,940,000 | 2020-11-30 |
| 337 | 2020-12-28 | 5,717,688,904 | 30,000 | 422 | 99.6644 | 5,736,940,000 | 2020-11-30 |
| 338 | 2020-12-24 | 5,717,658,904 | 18,000 | 419 | 99.6639 | 5,736,940,000 | 2020-11-30 |
| 339 | 2020-12-22 | 5,717,640,904 | 214,000 | 420 | 99.6636 | 5,736,940,000 | 2020-11-30 |
| 340 | 2020-12-21 | 5,717,426,904 | 202,000 | 423 | 99.6599 | 5,736,940,000 | 2020-11-30 |
| 341 | 2020-12-18 | 5,717,224,904 | 2,000 | 424 | 99.6563 | 5,736,940,000 | 2020-11-30 |
| 342 | 2020-12-17 | 5,717,222,904 | 15,000 | 423 | 99.6563 | 5,736,940,000 | 2020-11-30 |
| 343 | 2020-12-15 | 5,717,207,904 | 100,500 | 420 | 99.6561 | 5,736,940,000 | 2020-11-30 |
| 344 | 2020-12-11 | 5,717,107,404 | 150,000 | 419 | 99.6543 | 5,736,940,000 | 2020-11-30 |
| 345 | 2020-12-04 | 5,716,957,404 | 3,000 | 418 | 99.6517 | 5,736,940,000 | 2020-11-30 |
| 346 | 2020-12-03 | 5,716,954,404 | 58,000 | 419 | 99.6516 | 5,736,940,000 | 2020-11-30 |
| 347 | 2020-12-01 | 5,716,896,404 | 18,000 | 423 | 99.6506 | 5,736,940,000 | 2020-11-30 |
| 348 | 2020-11-30 | 5,716,878,404 | 9,000 | 422 | 99.6503 | 5,736,940,000 | 2020-11-30 |
| 349 | 2020-11-27 | 5,716,869,404 | 34,000 | 421 | 99.6502 | 5,736,940,000 | 2020-10-31 |
| 350 | 2020-11-26 | 5,716,835,404 | 23,000 | 426 | 99.6496 | 5,736,940,000 | 2020-10-31 |
| 351 | 2020-11-25 | 5,716,812,404 | 102,750 | 423 | 99.6492 | 5,736,940,000 | 2020-10-31 |
| 352 | 2020-11-24 | 5,716,709,654 | 225,000 | 419 | 99.6474 | 5,736,940,000 | 2020-10-31 |
| 353 | 2020-11-23 | 5,716,484,654 | 11,000 | 424 | 99.6434 | 5,736,940,000 | 2020-10-31 |
| 354 | 2020-11-20 | 5,716,473,654 | 40,000 | 424 | 99.6433 | 5,736,940,000 | 2020-10-31 |
| 355 | 2020-11-18 | 5,716,433,654 | 110,000 | 422 | 99.6426 | 5,736,940,000 | 2020-10-31 |
| 356 | 2020-11-11 | 5,716,323,654 | 5,000 | 423 | 99.6406 | 5,736,940,000 | 2020-10-31 |
| 357 | 2020-11-09 | 5,716,318,654 | 70,750 | 428 | 99.6406 | 5,736,940,000 | 2020-10-31 |
| 358 | 2020-11-05 | 5,716,247,904 | 95,000 | 429 | 99.6393 | 5,736,940,000 | 2020-10-31 |
| 359 | 2020-11-04 | 5,716,152,904 | 218,500 | 431 | 99.6377 | 5,736,940,000 | 2020-10-31 |
| 360 | 2020-11-03 | 5,715,934,404 | 34,000 | 432 | 99.6339 | 5,736,940,000 | 2020-10-31 |
| 361 | 2020-10-30 | 5,715,900,404 | 6,000 | 430 | 99.6333 | 5,736,940,000 | 2020-09-30 |
| 362 | 2020-10-29 | 5,715,894,404 | 10,000 | 433 | 99.6332 | 5,736,940,000 | 2020-09-30 |
| 363 | 2020-10-28 | 5,715,884,404 | 20,000 | 432 | 99.6330 | 5,736,940,000 | 2020-09-30 |
| 364 | 2020-10-27 | 5,715,864,404 | 58,000 | 432 | 99.6326 | 5,736,940,000 | 2020-09-30 |
| 365 | 2020-10-23 | 5,715,806,404 | 36,000 | 431 | 99.6316 | 5,736,940,000 | 2020-09-30 |
| 366 | 2020-10-22 | 5,715,770,404 | 1,000 | 433 | 99.6310 | 5,736,940,000 | 2020-09-30 |
| 367 | 2020-10-16 | 5,715,769,404 | -88,500 | 437 | 99.6310 | 5,736,940,000 | 2020-09-30 |
| 368 | 2020-10-15 | 5,715,857,904 | 12,000 | 438 | 99.6325 | 5,736,940,000 | 2020-09-30 |
| 369 | 2020-10-14 | 5,715,845,904 | -91,000 | 442 | 99.6323 | 5,736,940,000 | 2020-09-30 |
| 370 | 2020-10-12 | 5,715,936,904 | 40,000 | 441 | 99.6339 | 5,736,940,000 | 2020-09-30 |
| 371 | 2020-10-08 | 5,715,896,904 | -57,000 | 441 | 99.6332 | 5,736,940,000 | 2020-09-30 |
| 372 | 2020-10-07 | 5,715,953,904 | 2,500 | 441 | 99.6342 | 5,736,940,000 | 2020-09-30 |
| 373 | 2020-09-30 | 5,715,951,404 | 240,000 | 443 | 99.6341 | 5,736,940,000 | 2020-09-30 |
| 374 | 2020-09-29 | 5,715,711,404 | 9,000 | 440 | 99.6300 | 5,736,940,000 | 2020-08-31 |
| 375 | 2020-09-28 | 5,715,702,404 | 4,000 | 441 | 99.6298 | 5,736,940,000 | 2020-08-31 |
| 376 | 2020-09-25 | 5,715,698,404 | 2,500,000 | 438 | 99.6297 | 5,736,940,000 | 2020-08-31 |
| 377 | 2020-09-24 | 5,713,198,404 | -6,000 | 439 | 99.5862 | 5,736,940,000 | 2020-08-31 |
| 378 | 2020-09-23 | 5,713,204,404 | -6,000 | 437 | 99.5863 | 5,736,940,000 | 2020-08-31 |
| 379 | 2020-09-22 | 5,713,210,404 | 30,000 | 439 | 99.5864 | 5,736,940,000 | 2020-08-31 |
| 380 | 2020-09-21 | 5,713,180,404 | -6,000 | 440 | 99.5858 | 5,736,940,000 | 2020-08-31 |
| 381 | 2020-09-10 | 5,713,186,404 | 46,000 | 443 | 99.5860 | 5,736,940,000 | 2020-08-31 |
| 382 | 2020-09-09 | 5,713,140,404 | 23,000 | 440 | 99.5852 | 5,736,940,000 | 2020-08-31 |
| 383 | 2020-09-08 | 5,713,117,404 | 8,000 | 442 | 99.5848 | 5,736,940,000 | 2020-08-31 |
| 384 | 2020-09-07 | 5,713,109,404 | 44,000 | 442 | 99.5846 | 5,736,940,000 | 2020-08-31 |
| 385 | 2020-09-04 | 5,713,065,404 | 26,000 | 440 | 99.5838 | 5,736,940,000 | 2020-08-31 |
| 386 | 2020-09-03 | 5,713,039,404 | 40,000 | 440 | 99.5834 | 5,736,940,000 | 2020-08-31 |
| 387 | 2020-09-02 | 5,712,999,404 | 15,000 | 442 | 99.5827 | 5,736,940,000 | 2020-08-31 |
| 388 | 2020-09-01 | 5,712,984,404 | 15,000 | 443 | 99.5824 | 5,736,940,000 | 2020-08-31 |
| 389 | 2020-08-28 | 5,712,969,404 | 30,000 | 444 | 99.5822 | 5,736,940,000 | 2020-07-31 |
| 390 | 2020-08-27 | 5,712,939,404 | 45,000 | 445 | 99.5816 | 5,736,940,000 | 2020-07-31 |
| 391 | 2020-08-26 | 5,712,894,404 | 6,000 | 446 | 99.5809 | 5,736,940,000 | 2020-07-31 |
| 392 | 2020-08-25 | 5,712,888,404 | 40,750 | 446 | 99.5808 | 5,736,940,000 | 2020-07-31 |
| 393 | 2020-08-24 | 5,712,847,654 | 42,500 | 446 | 99.5800 | 5,736,940,000 | 2020-07-31 |
| 394 | 2020-08-18 | 5,712,805,154 | 6,000 | 450 | 99.5793 | 5,736,940,000 | 2020-07-31 |
| 395 | 2020-08-17 | 5,712,799,154 | 105,000 | 449 | 99.5792 | 5,736,940,000 | 2020-07-31 |
| 396 | 2020-08-14 | 5,712,694,154 | 21,000 | 450 | 99.5774 | 5,736,940,000 | 2020-07-31 |
| 397 | 2020-08-13 | 5,712,673,154 | 30,000 | 444 | 99.5770 | 5,736,940,000 | 2020-07-31 |
| 398 | 2020-08-12 | 5,712,643,154 | 45,000 | 443 | 99.5765 | 5,736,940,000 | 2020-07-31 |
| 399 | 2020-08-11 | 5,712,598,154 | 13,750 | 440 | 99.5757 | 5,736,940,000 | 2020-07-31 |
| 400 | 2020-08-10 | 5,712,584,404 | 20,000 | 440 | 99.5755 | 5,736,940,000 | 2020-07-31 |
| 401 | 2020-08-07 | 5,712,564,404 | 187,000 | 441 | 99.5751 | 5,736,940,000 | 2020-07-31 |
| 402 | 2020-08-04 | 5,712,377,404 | 22,000 | 446 | 99.5719 | 5,736,940,000 | 2020-07-31 |
| 403 | 2020-07-31 | 5,712,355,404 | 20,000 | 450 | 99.5715 | 5,736,940,000 | 2020-07-31 |
| 404 | 2020-07-30 | 5,712,335,404 | 100,000 | 450 | 99.5711 | 5,736,940,000 | 2020-06-30 |
| 405 | 2020-07-29 | 5,712,235,404 | 15,000 | 450 | 99.5694 | 5,736,940,000 | 2020-06-30 |
| 406 | 2020-07-28 | 5,712,220,404 | -2,428,750 | 449 | 99.5691 | 5,736,940,000 | 2020-06-30 |
| 407 | 2020-07-27 | 5,714,649,154 | 12,000 | 451 | 99.6115 | 5,736,940,000 | 2020-06-30 |
| 408 | 2020-07-23 | 5,714,637,154 | 20,000 | 451 | 99.6112 | 5,736,940,000 | 2020-06-30 |
| 409 | 2020-07-22 | 5,714,617,154 | 48,000 | 450 | 99.6109 | 5,736,940,000 | 2020-06-30 |
| 410 | 2020-07-21 | 5,714,569,154 | 9,000 | 452 | 99.6101 | 5,736,940,000 | 2020-06-30 |
| 411 | 2020-07-20 | 5,714,560,154 | 2,000 | 452 | 99.6099 | 5,736,940,000 | 2020-06-30 |
| 412 | 2020-07-17 | 5,714,558,154 | 80,000 | 452 | 99.6099 | 5,736,940,000 | 2020-06-30 |
| 413 | 2020-07-16 | 5,714,478,154 | 30,000 | 452 | 99.6085 | 5,736,940,000 | 2020-06-30 |
| 414 | 2020-07-15 | 5,714,448,154 | 94,000 | 454 | 99.6079 | 5,736,940,000 | 2020-06-30 |
| 415 | 2020-07-14 | 5,714,354,154 | 109,750 | 453 | 99.6063 | 5,736,940,000 | 2020-06-30 |
| 416 | 2020-07-13 | 5,714,244,404 | 99,000 | 458 | 99.6044 | 5,736,940,000 | 2020-06-30 |
| 417 | 2020-07-10 | 5,714,145,404 | 875,871 | 458 | 99.6027 | 5,736,940,000 | 2020-06-30 |
| 418 | 2020-07-09 | 5,713,269,533 | 30,000 | 465 | 99.5874 | 5,736,940,000 | 2020-06-30 |
| 419 | 2020-07-08 | 5,713,239,533 | 38,000 | 466 | 99.5869 | 5,736,940,000 | 2020-06-30 |
| 420 | 2020-07-02 | 5,713,201,533 | -1,127 | 476 | 99.5862 | 5,736,940,000 | 2020-06-30 |
| 421 | 2020-06-26 | 5,713,202,660 | 60,000 | 472 | 99.5862 | 5,736,940,000 | 2020-05-31 |
| 422 | 2020-06-23 | 5,713,142,660 | 1,030,000 | 472 | 99.5852 | 5,736,940,000 | 2020-05-31 |
| 423 | 2020-06-22 | 5,712,112,660 | -194,000 | 471 | 99.5672 | 5,736,940,000 | 2020-05-31 |
| 424 | 2020-06-16 | 5,712,306,660 | -3,000 | 470 | 99.5706 | 5,736,940,000 | 2020-05-31 |
| 425 | 2020-06-12 | 5,712,309,660 | -50 | 469 | 99.5707 | 5,736,940,000 | 2020-05-31 |
| 426 | 2020-06-08 | 5,712,309,710 | 4,000 | 473 | 99.5707 | 5,736,940,000 | 2020-05-31 |
| 427 | 2020-06-03 | 5,712,305,710 | 45,000 | 474 | 99.5706 | 5,736,940,000 | 2020-05-31 |
| 428 | 2020-05-22 | 5,712,260,710 | 30,000 | 473 | 99.5698 | 5,736,940,000 | 2020-04-30 |
| 429 | 2020-05-21 | 5,712,230,710 | -44,000 | 472 | 99.5693 | 5,736,940,000 | 2020-04-30 |
| 430 | 2020-05-19 | 5,712,274,710 | 36,000 | 474 | 99.5701 | 5,736,940,000 | 2020-04-30 |
| 431 | 2020-05-18 | 5,712,238,710 | 33,750 | 474 | 99.5694 | 5,736,940,000 | 2020-04-30 |
| 432 | 2020-05-15 | 5,712,204,960 | 15,000 | 474 | 99.5688 | 5,736,940,000 | 2020-04-30 |
| 433 | 2020-05-14 | 5,712,189,960 | 2,000 | 476 | 99.5686 | 5,736,940,000 | 2020-04-30 |
| 434 | 2020-05-05 | 5,712,187,960 | 10,000 | 480 | 99.5685 | 5,736,940,000 | 2020-04-30 |
| 435 | 2020-04-29 | 5,712,177,960 | 6,000 | 480 | 99.5684 | 5,736,940,000 | 2020-03-31 |
| 436 | 2020-04-28 | 5,712,171,960 | 35,250 | 477 | 99.5683 | 5,736,940,000 | 2020-03-31 |
| 437 | 2020-04-27 | 5,712,136,710 | 3,000 | 475 | 99.5677 | 5,736,940,000 | 2020-03-31 |
| 438 | 2020-04-24 | 5,712,133,710 | 20,000 | 476 | 99.5676 | 5,736,940,000 | 2020-03-31 |
| 439 | 2020-04-22 | 5,712,113,710 | 3,000 | 476 | 99.5673 | 5,736,940,000 | 2020-03-31 |
| 440 | 2020-04-20 | 5,712,110,710 | 76,750 | 476 | 99.5672 | 5,736,940,000 | 2020-03-31 |
| 441 | 2020-04-15 | 5,712,033,960 | 38,000 | 478 | 99.5659 | 5,736,940,000 | 2020-03-31 |
| 442 | 2020-04-14 | 5,711,995,960 | -30,000 | 479 | 99.5652 | 5,736,940,000 | 2020-03-31 |
| 443 | 2020-04-09 | 5,712,025,960 | 30,000 | 478 | 99.5657 | 5,736,940,000 | 2020-03-31 |
| 444 | 2020-04-08 | 5,711,995,960 | -20,000 | 479 | 99.5652 | 5,736,940,000 | 2020-03-31 |
| 445 | 2020-04-02 | 5,712,015,960 | 2,000 | 478 | 99.5656 | 5,736,940,000 | 2020-03-31 |
| 446 | 2020-03-27 | 5,712,013,960 | 3,000 | 482 | 99.5655 | 5,736,940,000 | 2020-02-29 |
| 447 | 2020-03-23 | 5,712,010,960 | 75,000 | 480 | 99.5655 | 5,736,940,000 | 2020-02-29 |
| 448 | 2020-03-18 | 5,711,935,960 | -11,000 | 478 | 99.5642 | 5,736,940,000 | 2020-02-29 |
| 449 | 2020-03-12 | 5,711,946,960 | 10,000 | 478 | 99.5643 | 5,736,940,000 | 2020-02-29 |
| 450 | 2020-03-02 | 5,711,936,960 | 6,000 | 482 | 99.5642 | 5,736,940,000 | 2020-02-29 |
| 451 | 2020-02-25 | 5,711,930,960 | 30,000 | 484 | 99.5641 | 5,736,940,000 | 2020-01-31 |
| 452 | 2020-02-19 | 5,711,900,960 | -2,000 | 486 | 99.5635 | 5,736,940,000 | 2020-01-31 |
| 453 | 2020-02-12 | 5,711,902,960 | -6,000 | 485 | 99.5636 | 5,736,940,000 | 2020-01-31 |
| 454 | 2020-02-05 | 5,711,908,960 | -75,000 | 487 | 99.5637 | 5,736,940,000 | 2020-01-31 |
| 455 | 2020-01-21 | 5,711,983,960 | 16,000 | 488 | 99.5650 | 5,736,940,000 | 2019-12-31 |
| 456 | 2020-01-16 | 5,711,967,960 | 28,000 | 488 | 99.5647 | 5,736,940,000 | 2019-12-31 |
| 457 | 2020-01-14 | 5,711,939,960 | 32,000 | 489 | 99.5642 | 5,736,940,000 | 2019-12-31 |
| 458 | 2020-01-13 | 5,711,907,960 | -33,750 | 486 | 99.5637 | 5,736,940,000 | 2019-12-31 |
| 459 | 2020-01-10 | 5,711,941,710 | 30,000 | 486 | 99.5643 | 5,736,940,000 | 2019-12-31 |
| 460 | 2020-01-09 | 5,711,911,710 | 94,000 | 488 | 99.5637 | 5,736,940,000 | 2019-12-31 |
| 461 | 2020-01-08 | 5,711,817,710 | 30,000 | 487 | 99.5621 | 5,736,940,000 | 2019-12-31 |
| 462 | 2020-01-07 | 5,711,787,710 | 142,000 | 486 | 99.5616 | 5,736,940,000 | 2019-12-31 |
| 463 | 2020-01-06 | 5,711,645,710 | 24,000 | 488 | 99.5591 | 5,736,940,000 | 2019-12-31 |
| 464 | 2020-01-03 | 5,711,621,710 | -17,043 | 491 | 99.5587 | 5,736,940,000 | 2019-12-31 |
| 465 | 2019-12-31 | 5,711,638,753 | 128,000 | 492 | 99.5590 | 5,736,940,000 | 2019-12-31 |
| 466 | 2019-12-24 | 5,711,510,753 | 15,000 | 494 | 99.5567 | 5,736,940,000 | 2019-11-30 |
| 467 | 2019-12-23 | 5,711,495,753 | 6,000 | 494 | 99.5565 | 5,736,940,000 | 2019-11-30 |
| 468 | 2019-12-18 | 5,711,489,753 | 6,000 | 494 | 99.5564 | 5,736,940,000 | 2019-11-30 |
| 469 | 2019-12-11 | 5,711,483,753 | -3,000 | 498 | 99.5563 | 5,736,940,000 | 2019-11-30 |
| 470 | 2019-12-10 | 5,711,486,753 | -1,000 | 499 | 99.5563 | 5,736,940,000 | 2019-11-30 |
| 471 | 2019-12-09 | 5,711,487,753 | -12,000 | 499 | 99.5563 | 5,736,940,000 | 2019-11-30 |
| 472 | 2019-12-05 | 5,711,499,753 | 20,000 | 499 | 99.5566 | 5,736,940,000 | 2019-11-30 |
| 473 | 2019-12-03 | 5,711,479,753 | 20,000 | 500 | 99.5562 | 5,736,940,000 | 2019-11-30 |
| 474 | 2019-12-02 | 5,711,459,753 | -10,000 | 500 | 99.5559 | 5,736,940,000 | 2019-11-30 |
| 475 | 2019-11-28 | 5,711,469,753 | -45,000 | 500 | 99.5560 | 5,736,940,000 | 2019-10-31 |
| 476 | 2019-11-27 | 5,711,514,753 | -12,000 | 501 | 99.5568 | 5,736,940,000 | 2019-10-31 |
| 477 | 2019-11-25 | 5,711,526,753 | -63,000 | 502 | 99.5570 | 5,736,940,000 | 2019-10-31 |
| 478 | 2019-11-22 | 5,711,589,753 | 4,000 | 502 | 99.5581 | 5,736,940,000 | 2019-10-31 |
| 479 | 2019-11-19 | 5,711,585,753 | -6,000 | 503 | 99.5581 | 5,736,940,000 | 2019-10-31 |
| 480 | 2019-11-18 | 5,711,591,753 | -56,750 | 503 | 99.5582 | 5,736,940,000 | 2019-10-31 |
| 481 | 2019-11-11 | 5,711,648,503 | 50,000 | 508 | 99.5591 | 5,736,940,000 | 2019-10-31 |
| 482 | 2019-11-07 | 5,711,598,503 | -3,000 | 510 | 99.5583 | 5,736,940,000 | 2019-10-31 |
| 483 | 2019-11-04 | 5,711,601,503 | 15,000 | 512 | 99.5583 | 5,736,940,000 | 2019-10-31 |
| 484 | 2019-10-25 | 5,711,586,503 | -9,000 | 513 | 99.5581 | 5,736,940,000 | 2019-09-30 |
| 485 | 2019-10-23 | 5,711,595,503 | 68,000 | 513 | 99.5582 | 5,736,940,000 | 2019-09-30 |
| 486 | 2019-10-21 | 5,711,527,503 | 28,000 | 514 | 99.5570 | 5,736,940,000 | 2019-09-30 |
| 487 | 2019-10-17 | 5,711,499,503 | -4,000 | 513 | 99.5565 | 5,736,940,000 | 2019-09-30 |
| 488 | 2019-10-09 | 5,711,503,503 | -25,000 | 514 | 99.5566 | 5,736,940,000 | 2019-09-30 |
| 489 | 2019-10-04 | 5,711,528,503 | -10,000 | 514 | 99.5571 | 5,736,940,000 | 2019-09-30 |
| 490 | 2019-09-30 | 5,711,538,503 | 6,000 | 513 | 99.5572 | 5,736,940,000 | 2019-09-30 |
| 491 | 2019-09-27 | 5,711,532,503 | -12,000 | 514 | 99.5571 | 5,736,940,000 | 2019-08-31 |
| 492 | 2019-09-25 | 5,711,544,503 | -68,000 | 512 | 99.5573 | 5,736,940,000 | 2019-08-31 |
| 493 | 2019-09-13 | 5,711,612,503 | -20,000 | 514 | 99.5585 | 5,736,940,000 | 2019-08-31 |
| 494 | 2019-09-11 | 5,711,632,503 | 1,000 | 515 | 99.5589 | 5,736,940,000 | 2019-08-31 |
| 495 | 2019-09-02 | 5,711,631,503 | -30,000 | 513 | 99.5589 | 5,736,940,000 | 2019-08-31 |
| 496 | 2019-08-29 | 5,711,661,503 | 50,000 | 515 | 99.5594 | 5,736,940,000 | 2019-07-31 |
| 497 | 2019-08-21 | 5,711,611,503 | 10,000 | 516 | 99.5585 | 5,736,940,000 | 2019-07-31 |
| 498 | 2019-08-20 | 5,711,601,503 | 6,000 | 516 | 99.5583 | 5,736,940,000 | 2019-07-31 |
| 499 | 2019-08-16 | 5,711,595,503 | -110,000 | 517 | 99.5582 | 5,736,940,000 | 2019-07-31 |
| 500 | 2019-08-14 | 5,711,705,503 | 3,000 | 516 | 99.5601 | 5,736,940,000 | 2019-07-31 |
| 501 | 2019-08-08 | 5,711,702,503 | 101,000 | 522 | 99.5601 | 5,736,940,000 | 2019-07-31 |
| 502 | 2019-08-07 | 5,711,601,503 | -20,000 | 521 | 99.5583 | 5,736,940,000 | 2019-07-31 |
| 503 | 2019-07-29 | 5,711,621,503 | -10,000 | 518 | 99.5587 | 5,736,940,000 | 2019-06-30 |
| 504 | 2019-07-23 | 5,711,631,503 | -1,000 | 519 | 99.5589 | 5,736,940,000 | 2019-06-30 |
| 505 | 2019-07-22 | 5,711,632,503 | 60,000 | 519 | 99.5589 | 5,736,940,000 | 2019-06-30 |
| 506 | 2019-07-18 | 5,711,572,503 | 30,000 | 515 | 99.5578 | 5,736,940,000 | 2019-06-30 |
| 507 | 2019-07-17 | 5,711,542,503 | 15,000 | 516 | 99.5573 | 5,736,940,000 | 2019-06-30 |
| 508 | 2019-07-11 | 5,711,527,503 | 35,000 | 514 | 99.5570 | 5,736,940,000 | 2019-06-30 |
| 509 | 2019-07-09 | 5,711,492,503 | -26,000 | 513 | 99.5564 | 5,736,940,000 | 2019-06-30 |
| 510 | 2019-06-28 | 5,711,518,503 | 47,000 | 518 | 99.5569 | 5,736,940,000 | 2019-05-31 |
| 511 | 2019-06-26 | 5,711,471,503 | 6,000 | 518 | 99.5561 | 5,736,940,000 | 2019-05-31 |
| 512 | 2019-06-19 | 5,711,465,503 | 10,000 | 521 | 99.5560 | 5,736,940,000 | 2019-05-31 |
| 513 | 2019-06-17 | 5,711,455,503 | -3,000 | 521 | 99.5558 | 5,736,940,000 | 2019-05-31 |
| 514 | 2019-06-11 | 5,711,458,503 | -15,000 | 520 | 99.5558 | 5,736,940,000 | 2019-05-31 |
| 515 | 2019-05-31 | 5,711,473,503 | -10,000 | 518 | 99.5561 | 5,736,940,000 | 2019-05-31 |
| 516 | 2019-05-07 | 5,711,483,503 | 4,000 | 514 | 99.5563 | 5,736,940,000 | 2019-04-30 |
| 517 | 2019-05-02 | 5,711,479,503 | 93,750 | 514 | 99.5562 | 5,736,940,000 | 2019-04-30 |
| 518 | 2019-04-26 | 5,711,385,753 | 6,000 | 512 | 99.5546 | 5,736,940,000 | 2019-03-31 |
| 519 | 2019-04-25 | 5,711,379,753 | 30,000 | 512 | 99.5545 | 5,736,940,000 | 2019-03-31 |
| 520 | 2019-04-03 | 5,711,349,753 | 30,000 | 517 | 99.5539 | 5,736,940,000 | 2019-03-31 |
| 521 | 2019-04-01 | 5,711,319,753 | 24,000 | 519 | 99.5534 | 5,736,940,000 | 2019-03-31 |
| 522 | 2019-03-29 | 5,711,295,753 | 4,000 | 519 | 99.5530 | 5,736,940,000 | 2019-02-28 |
| 523 | 2019-03-14 | 5,711,291,753 | 3,000 | 518 | 99.5529 | 5,736,940,000 | 2019-02-28 |
| 524 | 2019-03-13 | 5,711,288,753 | 9,000 | 518 | 99.5529 | 5,736,940,000 | 2019-02-28 |
| 525 | 2019-03-05 | 5,711,279,753 | 105,000 | 515 | 99.5527 | 5,736,940,000 | 2019-02-28 |
| 526 | 2019-03-04 | 5,711,174,753 | -15,000 | 516 | 99.5509 | 5,736,940,000 | 2019-02-28 |
| 527 | 2019-03-01 | 5,711,189,753 | -18,000 | 517 | 99.5512 | 5,736,940,000 | 2019-02-28 |
| 528 | 2019-02-28 | 5,711,207,753 | 52,000 | 517 | 99.5515 | 5,736,940,000 | 2019-02-28 |
| 529 | 2019-02-27 | 5,711,155,753 | 3,000 | 519 | 99.5506 | 5,736,940,000 | 2019-01-31 |
| 530 | 2019-02-25 | 5,711,152,753 | 2,000 | 522 | 99.5505 | 5,736,940,000 | 2019-01-31 |
| 531 | 2019-02-22 | 5,711,150,753 | 18,000 | 521 | 99.5505 | 5,736,940,000 | 2019-01-31 |
| 532 | 2019-02-15 | 5,711,132,753 | 4,000 | 523 | 99.5502 | 5,736,940,000 | 2019-01-31 |
| 533 | 2019-02-01 | 5,711,128,753 | 4,000 | 528 | 99.5501 | 5,736,940,000 | 2019-01-31 |
| 534 | 2019-01-31 | 5,711,124,753 | 15,000 | 528 | 99.5500 | 5,736,940,000 | 2019-01-31 |
| 535 | 2019-01-28 | 5,711,109,753 | -17,000 | 528 | 99.5498 | 5,736,940,000 | 2018-12-31 |
| 536 | 2019-01-17 | 5,711,126,753 | -76,750 | 526 | 99.5501 | 5,736,940,000 | 2018-12-31 |
| 537 | 2019-01-14 | 5,711,203,503 | -211,371 | 529 | 99.5514 | 5,736,940,000 | 2018-12-31 |
| 538 | 2019-01-10 | 5,711,414,874 | -1,000 | 528 | 99.5551 | 5,736,940,000 | 2018-12-31 |
| 539 | 2019-01-04 | 5,711,415,874 | 30,000 | 525 | 99.5551 | 5,736,940,000 | 2018-12-31 |
| 540 | 2019-01-02 | 5,711,385,874 | 45,000 | 525 | 99.5546 | 5,736,940,000 | 2018-12-31 |
| 541 | 2018-12-31 | 5,711,340,874 | 7,500 | 528 | 99.5538 | 5,736,940,000 | 2018-12-31 |
| 542 | 2018-12-20 | 5,711,333,374 | -60 | 528 | 99.5537 | 5,736,940,000 | 2018-11-30 |
| 543 | 2018-12-18 | 5,711,333,434 | 35,000 | 528 | 99.5537 | 5,736,940,000 | 2018-11-30 |
| 544 | 2018-12-13 | 5,711,298,434 | -6 | 530 | 99.5530 | 5,736,940,000 | 2018-11-30 |
| 545 | 2018-12-11 | 5,711,298,440 | 26,000 | 532 | 99.5530 | 5,736,940,000 | 2018-11-30 |
| 546 | 2018-12-10 | 5,711,272,440 | 20,000 | 531 | 99.5526 | 5,736,940,000 | 2018-11-30 |
| 547 | 2018-12-05 | 5,711,252,440 | 2,000 | 530 | 99.5522 | 5,736,940,000 | 2018-11-30 |
| 548 | 2018-11-27 | 5,711,250,440 | -30,000 | 531 | 99.5522 | 5,736,940,000 | 2018-10-31 |
| 549 | 2018-11-16 | 5,711,280,440 | -63,750 | 534 | 99.5527 | 5,736,940,000 | 2018-10-31 |
| 550 | 2018-11-14 | 5,711,344,190 | 45,000 | 535 | 99.5538 | 5,736,940,000 | 2018-10-31 |
| 551 | 2018-11-02 | 5,711,299,190 | -20,000 | 532 | 99.5531 | 5,736,940,000 | 2018-10-31 |
| 552 | 2018-10-26 | 5,711,319,190 | 6,000 | 530 | 99.5534 | 5,736,940,000 | 2018-09-30 |
| 553 | 2018-10-25 | 5,711,313,190 | -75,000 | 529 | 99.5533 | 5,736,940,000 | 2018-09-30 |
| 554 | 2018-10-22 | 5,711,388,190 | -30,000 | 532 | 99.5546 | 5,736,940,000 | 2018-09-30 |
| 555 | 2018-10-15 | 5,711,418,190 | 176,250 | 532 | 99.5551 | 5,736,940,000 | 2018-09-30 |
| 556 | 2018-10-12 | 5,711,241,940 | -1,000 | 533 | 99.5521 | 5,736,940,000 | 2018-09-30 |
| 557 | 2018-10-03 | 5,711,242,940 | 3,000 | 531 | 99.5521 | 5,736,940,000 | 2018-09-30 |
| 558 | 2018-09-26 | 5,711,239,940 | 6,000 | 530 | 99.5520 | 5,736,940,000 | 2018-08-31 |
| 559 | 2018-09-19 | 5,711,233,940 | -1,000 | 537 | 99.5519 | 5,736,940,000 | 2018-08-31 |
| 560 | 2018-09-14 | 5,711,234,940 | 9,000 | 535 | 99.5519 | 5,736,940,000 | 2018-08-31 |
| 561 | 2018-09-11 | 5,711,225,940 | -24,000 | 532 | 99.5518 | 5,736,940,000 | 2018-08-31 |
| 562 | 2018-08-29 | 5,711,249,940 | -21,000 | 528 | 99.5522 | 5,736,940,000 | 2018-07-31 |
| 563 | 2018-08-27 | 5,711,270,940 | -15,000 | 531 | 99.5526 | 5,736,940,000 | 2018-07-31 |
| 564 | 2018-08-22 | 5,711,285,940 | -10,000 | 532 | 99.5528 | 5,736,940,000 | 2018-07-31 |
| 565 | 2018-08-13 | 5,711,295,940 | -8,000 | 532 | 99.5530 | 5,736,940,000 | 2018-07-31 |
| 566 | 2018-08-08 | 5,711,303,940 | 3,000 | 532 | 99.5531 | 5,736,940,000 | 2018-07-31 |
| 567 | 2018-08-03 | 5,711,300,940 | 3,000 | 534 | 99.5531 | 5,736,940,000 | 2018-07-31 |
| 568 | 2018-07-27 | 5,711,297,940 | 3,000 | 533 | 99.5530 | 5,736,940,000 | 2018-06-30 |
| 569 | 2018-07-23 | 5,711,294,940 | -20,000 | 537 | 99.5530 | 5,736,940,000 | 2018-06-30 |
| 570 | 2018-07-12 | 5,711,314,940 | -15,000 | 537 | 99.5533 | 5,736,940,000 | 2018-06-30 |
| 571 | 2018-07-09 | 5,711,329,940 | -19,500 | 534 | 99.5536 | 5,736,940,000 | 2018-06-30 |
| 572 | 2018-07-06 | 5,711,349,440 | 15,000 | 533 | 99.5539 | 5,736,940,000 | 2018-06-30 |
| 573 | 2018-07-04 | 5,711,334,440 | -24,000 | 533 | 99.5537 | 5,736,940,000 | 2018-06-30 |
| 574 | 2018-07-03 | 5,711,358,440 | 9,000 | 533 | 99.5541 | 5,736,940,000 | 2018-06-30 |
| 575 | 2018-06-29 | 5,711,349,440 | 15,000 | 531 | 99.5539 | 5,736,940,000 | 2018-05-31 |
| 576 | 2018-06-20 | 5,711,334,440 | 2,000 | 531 | 99.5537 | 5,736,940,000 | 2018-05-31 |
| 577 | 2018-06-14 | 5,711,332,440 | 186,000 | 531 | 99.5536 | 5,736,940,000 | 2018-05-31 |
| 578 | 2018-06-05 | 5,711,146,440 | -15,000 | 542 | 99.5504 | 5,736,940,000 | 2018-05-31 |
| 579 | 2018-06-04 | 5,711,161,440 | -20,000 | 542 | 99.5507 | 5,736,940,000 | 2018-05-31 |
| 580 | 2018-05-25 | 5,711,181,440 | -3,000 | 541 | 99.5510 | 5,736,940,000 | 2018-04-30 |
| 581 | 2018-05-24 | 5,711,184,440 | -2,000 | 541 | 99.5511 | 5,736,940,000 | 2018-04-30 |
| 582 | 2018-05-21 | 5,711,186,440 | 18,000 | 540 | 99.5511 | 5,736,940,000 | 2018-04-30 |
| 583 | 2018-05-17 | 5,711,168,440 | -2,000 | 542 | 99.5508 | 5,736,940,000 | 2018-04-30 |
| 584 | 2018-05-09 | 5,711,170,440 | -14,000 | 541 | 99.5508 | 5,736,940,000 | 2018-04-30 |
| 585 | 2018-05-08 | 5,711,184,440 | 24,000 | 541 | 99.5511 | 5,736,940,000 | 2018-04-30 |
| 586 | 2018-05-03 | 5,711,160,440 | 64,000 | 541 | 99.5506 | 5,736,940,000 | 2018-04-30 |
| 587 | 2018-05-02 | 5,711,096,440 | 33,000 | 541 | 99.5495 | 5,736,940,000 | 2018-04-30 |
| 588 | 2018-04-27 | 5,711,063,440 | 45,000 | 541 | 99.5489 | 5,736,940,000 | 2018-03-31 |
| 589 | 2018-04-26 | 5,711,018,440 | 9,000 | 543 | 99.5482 | 5,736,940,000 | 2018-03-31 |
| 590 | 2018-04-23 | 5,711,009,440 | -12,000 | 539 | 99.5480 | 5,736,940,000 | 2018-03-31 |
| 591 | 2018-04-18 | 5,711,021,440 | 30,000 | 537 | 99.5482 | 5,736,940,000 | 2018-03-31 |
| 592 | 2018-04-17 | 5,710,991,440 | 6,277 | 538 | 99.5477 | 5,736,940,000 | 2018-03-31 |
| 593 | 2018-04-16 | 5,710,985,163 | 8,000 | 538 | 99.5476 | 5,736,940,000 | 2018-03-31 |
| 594 | 2018-04-13 | 5,710,977,163 | 3,000 | 538 | 99.5474 | 5,736,940,000 | 2018-03-31 |
| 595 | 2018-04-09 | 5,710,974,163 | -60,000 | 541 | 99.5474 | 5,736,940,000 | 2018-03-31 |
| 596 | 2018-04-06 | 5,711,034,163 | 22,000 | 541 | 99.5484 | 5,736,940,000 | 2018-03-31 |
| 597 | 2018-03-28 | 5,711,012,163 | 45,000 | 540 | 99.5481 | 5,736,940,000 | 2018-02-28 |
| 598 | 2018-03-27 | 5,710,967,163 | 10,000 | 542 | 99.5473 | 5,736,940,000 | 2018-02-28 |
| 599 | 2018-03-26 | 5,710,957,163 | -15,000 | 539 | 99.5471 | 5,736,940,000 | 2018-02-28 |
| 600 | 2018-03-20 | 5,710,972,163 | 15,000 | 538 | 99.5474 | 5,736,940,000 | 2018-02-28 |
| 601 | 2018-03-16 | 5,710,957,163 | 10,000 | 538 | 99.5471 | 5,736,940,000 | 2018-02-28 |
| 602 | 2018-03-13 | 5,710,947,163 | 15,000 | 540 | 99.5469 | 5,736,940,000 | 2018-02-28 |
| 603 | 2018-03-12 | 5,710,932,163 | -11,000 | 539 | 99.5467 | 5,736,940,000 | 2018-02-28 |
| 604 | 2018-03-06 | 5,710,943,163 | 6,000 | 539 | 99.5469 | 5,736,940,000 | 2018-02-28 |
| 605 | 2018-03-05 | 5,710,937,163 | -50,000 | 537 | 99.5467 | 5,736,940,000 | 2018-02-28 |
| 606 | 2018-02-28 | 5,710,987,163 | 3,000 | 532 | 99.5476 | 5,736,940,000 | 2018-02-28 |
| 607 | 2018-02-26 | 5,710,984,163 | 80,000 | 535 | 99.5476 | 5,736,940,000 | 2018-01-31 |
| 608 | 2018-02-22 | 5,710,904,163 | 90,000 | 537 | 99.5462 | 5,736,940,000 | 2018-01-31 |
| 609 | 2018-02-20 | 5,710,814,163 | -15,000 | 535 | 99.5446 | 5,736,940,000 | 2018-01-31 |
| 610 | 2018-02-12 | 5,710,829,163 | -30,000 | 533 | 99.5449 | 5,736,940,000 | 2018-01-31 |
| 611 | 2018-02-08 | 5,710,859,163 | 28,000 | 531 | 99.5454 | 5,736,940,000 | 2018-01-31 |
| 612 | 2018-02-07 | 5,710,831,163 | 101,000 | 529 | 99.5449 | 5,736,940,000 | 2018-01-31 |
| 613 | 2018-02-06 | 5,710,730,163 | 212,250 | 530 | 99.5431 | 5,736,940,000 | 2018-01-31 |
| 614 | 2018-02-05 | 5,710,517,913 | 42,000 | 537 | 99.5394 | 5,736,940,000 | 2018-01-31 |
| 615 | 2018-02-02 | 5,710,475,913 | 12,000 | 537 | 99.5387 | 5,736,940,000 | 2018-01-31 |
| 616 | 2018-02-01 | 5,710,463,913 | 46,750 | 537 | 99.5385 | 5,736,940,000 | 2018-01-31 |
| 617 | 2018-01-31 | 5,710,417,163 | 117,000 | 536 | 99.5377 | 5,736,940,000 | 2018-01-31 |
| 618 | 2018-01-30 | 5,710,300,163 | 98,185 | 538 | 99.5356 | 5,736,940,000 | 2017-12-31 |
| 619 | 2018-01-29 | 5,710,201,978 | 137,000 | 540 | 99.5339 | 5,736,940,000 | 2017-12-31 |
| 620 | 2018-01-26 | 5,710,064,978 | 96,000 | 540 | 99.5315 | 5,736,940,000 | 2017-12-31 |
| 621 | 2018-01-25 | 5,709,968,978 | 113,000 | 542 | 99.5299 | 5,736,940,000 | 2017-12-31 |
| 622 | 2018-01-24 | 5,709,855,978 | 167,500 | 544 | 99.5279 | 5,736,940,000 | 2017-12-31 |
| 623 | 2018-01-23 | 5,709,688,478 | 38,000 | 544 | 99.5250 | 5,736,940,000 | 2017-12-31 |
| 624 | 2018-01-22 | 5,709,650,478 | 60,000 | 544 | 99.5243 | 5,736,940,000 | 2017-12-31 |
| 625 | 2018-01-18 | 5,709,590,478 | 12,750 | 546 | 99.5233 | 5,736,940,000 | 2017-12-31 |
| 626 | 2018-01-17 | 5,709,577,728 | 18,000 | 545 | 99.5231 | 5,736,940,000 | 2017-12-31 |
| 627 | 2018-01-15 | 5,709,559,728 | 30,000 | 547 | 99.5227 | 5,736,940,000 | 2017-12-31 |
| 628 | 2018-01-12 | 5,709,529,728 | 48,000 | 547 | 99.5222 | 5,736,940,000 | 2017-12-31 |
| 629 | 2018-01-11 | 5,709,481,728 | 23,000 | 550 | 99.5214 | 5,736,940,000 | 2017-12-31 |
| 630 | 2018-01-09 | 5,709,458,728 | 100,000 | 551 | 99.5210 | 5,736,940,000 | 2017-12-31 |
| 631 | 2018-01-08 | 5,709,358,728 | 26,500 | 548 | 99.5192 | 5,736,940,000 | 2017-12-31 |
| 632 | 2018-01-04 | 5,709,332,228 | -18,000 | 554 | 99.5188 | 5,736,940,000 | 2017-12-31 |
| 633 | 2017-12-15 | 5,709,350,228 | 10,000 | 563 | 99.5191 | 5,736,940,000 | 2017-11-30 |
| 634 | 2017-12-14 | 5,709,340,228 | 18,000 | 561 | 99.5189 | 5,736,940,000 | 2017-11-30 |
| 635 | 2017-12-13 | 5,709,322,228 | 34,000 | 562 | 99.5186 | 5,736,940,000 | 2017-11-30 |
| 636 | 2017-12-12 | 5,709,288,228 | -23,000 | 562 | 99.5180 | 5,736,940,000 | 2017-11-30 |
| 637 | 2017-12-07 | 5,709,311,228 | 20,000 | 560 | 99.5184 | 5,736,940,000 | 2017-11-30 |
| 638 | 2017-12-04 | 5,709,291,228 | -7,500 | 562 | 99.5181 | 5,736,940,000 | 2017-11-30 |
| 639 | 2017-11-28 | 5,709,298,728 | 15,000 | 562 | 99.5182 | 5,736,940,000 | 2017-10-31 |
| 640 | 2017-11-22 | 5,709,283,728 | -2,000 | 564 | 99.5179 | 5,736,940,000 | 2017-10-31 |
| 641 | 2017-11-21 | 5,709,285,728 | 45,000 | 563 | 99.5180 | 5,736,940,000 | 2017-10-31 |
| 642 | 2017-11-20 | 5,709,240,728 | 18,750 | 565 | 99.5172 | 5,736,940,000 | 2017-10-31 |
| 643 | 2017-11-17 | 5,709,221,978 | 3,000 | 566 | 99.5169 | 5,736,940,000 | 2017-10-31 |
| 644 | 2017-11-16 | 5,709,218,978 | 26,000 | 566 | 99.5168 | 5,736,940,000 | 2017-10-31 |
| 645 | 2017-11-15 | 5,709,192,978 | -6,000 | 565 | 99.5163 | 5,736,940,000 | 2017-10-31 |
| 646 | 2017-11-14 | 5,709,198,978 | -2,000 | 562 | 99.5164 | 5,736,940,000 | 2017-10-31 |
| 647 | 2017-11-10 | 5,709,200,978 | 3,000 | 562 | 99.5165 | 5,736,940,000 | 2017-10-31 |
| 648 | 2017-11-07 | 5,709,197,978 | 30,000 | 565 | 99.5164 | 5,736,940,000 | 2017-10-31 |
| 649 | 2017-11-03 | 5,709,167,978 | 6,000 | 566 | 99.5159 | 5,736,940,000 | 2017-10-31 |
| 650 | 2017-10-31 | 5,709,161,978 | 52,500 | 562 | 99.5158 | 5,736,940,000 | 2017-10-31 |
| 651 | 2017-10-30 | 5,709,109,478 | -18,000 | 561 | 99.5149 | 5,736,940,000 | 2017-09-30 |
| 652 | 2017-10-26 | 5,709,127,478 | 37,500 | 558 | 99.5152 | 5,736,940,000 | 2017-09-30 |
| 653 | 2017-10-24 | 5,709,089,978 | 30,000 | 557 | 99.5145 | 5,736,940,000 | 2017-09-30 |
| 654 | 2017-10-23 | 5,709,059,978 | 30,000 | 556 | 99.5140 | 5,736,940,000 | 2017-09-30 |
| 655 | 2017-10-19 | 5,709,029,978 | 30,000 | 555 | 99.5135 | 5,736,940,000 | 2017-09-30 |
| 656 | 2017-10-18 | 5,708,999,978 | -18,000 | 555 | 99.5130 | 5,736,940,000 | 2017-09-30 |
| 657 | 2017-10-09 | 5,709,017,978 | 30,000 | 557 | 99.5133 | 5,736,940,000 | 2017-09-30 |
| 658 | 2017-10-06 | 5,708,987,978 | 54,000 | 558 | 99.5128 | 5,736,940,000 | 2017-09-30 |
| 659 | 2017-09-28 | 5,708,933,978 | 12,000 | 559 | 99.5118 | 5,736,940,000 | 2017-08-31 |
| 660 | 2017-09-20 | 5,708,921,978 | 8,000 | 559 | 99.5116 | 5,736,940,000 | 2017-08-31 |
| 661 | 2017-09-19 | 5,708,913,978 | 30,000 | 560 | 99.5115 | 5,736,940,000 | 2017-08-31 |
| 662 | 2017-09-14 | 5,708,883,978 | 35,000 | 558 | 99.5110 | 5,736,940,000 | 2017-08-31 |
| 663 | 2017-09-08 | 5,708,848,978 | 90,000 | 558 | 99.5103 | 5,736,940,000 | 2017-08-31 |
| 664 | 2017-09-07 | 5,708,758,978 | 3,000 | 555 | 99.5088 | 5,736,940,000 | 2017-08-31 |
| 665 | 2017-09-06 | 5,708,755,978 | 101,000 | 556 | 99.5087 | 5,736,940,000 | 2017-08-31 |
| 666 | 2017-09-05 | 5,708,654,978 | -100,000 | 555 | 99.5070 | 5,736,940,000 | 2017-08-31 |
| 667 | 2017-09-04 | 5,708,754,978 | 15,000 | 557 | 99.5087 | 5,736,940,000 | 2017-08-31 |
| 668 | 2017-08-29 | 5,708,739,978 | -24,000 | 557 | 99.5084 | 5,736,940,000 | 2017-07-31 |
| 669 | 2017-08-28 | 5,708,763,978 | -71,000 | 557 | 99.5089 | 5,736,940,000 | 2017-07-31 |
| 670 | 2017-08-25 | 5,708,834,978 | -50,000 | 557 | 99.5101 | 5,736,940,000 | 2017-07-31 |
| 671 | 2017-08-22 | 5,708,884,978 | 30,000 | 558 | 99.5110 | 5,736,940,000 | 2017-07-31 |
| 672 | 2017-08-17 | 5,708,854,978 | 30,000 | 556 | 99.5105 | 5,736,940,000 | 2017-07-31 |
| 673 | 2017-08-14 | 5,708,824,978 | 20,000 | 555 | 99.5099 | 5,736,940,000 | 2017-07-31 |
| 674 | 2017-08-10 | 5,708,804,978 | 48,000 | 553 | 99.5096 | 5,736,940,000 | 2017-07-31 |
| 675 | 2017-08-09 | 5,708,756,978 | 18,000 | 553 | 99.5087 | 5,736,940,000 | 2017-07-31 |
| 676 | 2017-08-08 | 5,708,738,978 | 80,000 | 556 | 99.5084 | 5,736,940,000 | 2017-07-31 |
| 677 | 2017-08-04 | 5,708,658,978 | 77,000 | 555 | 99.5070 | 5,736,940,000 | 2017-07-31 |
| 678 | 2017-08-02 | 5,708,581,978 | -7,000 | 556 | 99.5057 | 5,736,940,000 | 2017-07-31 |
| 679 | 2017-08-01 | 5,708,588,978 | 33,750 | 559 | 99.5058 | 5,736,940,000 | 2017-07-31 |
| 680 | 2017-07-26 | 5,708,555,228 | 2,000 | 559 | 99.5052 | 5,736,940,000 | 2017-06-30 |
| 681 | 2017-07-21 | 5,708,553,228 | -12,000 | 556 | 99.5052 | 5,736,940,000 | 2017-06-30 |
| 682 | 2017-07-18 | 5,708,565,228 | 17,000 | 561 | 99.5054 | 5,736,940,000 | 2017-06-30 |
| 683 | 2017-07-12 | 5,708,548,228 | 527,000 | 559 | 99.5051 | 5,736,940,000 | 2017-06-30 |
| 684 | 2017-07-11 | 5,708,021,228 | -6,000 | 560 | 99.4959 | 5,736,940,000 | 2017-06-30 |
| 685 | 2017-07-10 | 5,708,027,228 | -21,000 | 559 | 99.4960 | 5,736,940,000 | 2017-06-30 |
| 686 | 2017-07-03 | 5,708,048,228 | 75,000 | 558 | 99.4964 | 5,736,940,000 | 2017-06-30 |
| 687 | 2017-06-26 | 5,707,973,228 | -6,000 | 557 | 99.4951 | 5,736,940,000 | 2017-05-31 |
| 688 | 2017-06-22 | 5,707,979,228 | 3,000 | 557 | 99.4952 | 5,736,940,000 | 2017-05-31 |
| 689 | 2017-06-15 | 5,707,976,228 | -9,000 | 556 | 99.4951 | 5,736,940,000 | 2017-05-31 |
| 690 | 2017-06-13 | 5,707,985,228 | 24,000 | 558 | 99.4953 | 5,736,940,000 | 2017-05-31 |
| 691 | 2017-06-07 | 5,707,961,228 | 50,000 | 558 | 99.4949 | 5,736,940,000 | 2017-05-31 |
| 692 | 2017-06-01 | 5,707,911,228 | 27,000 | 559 | 99.4940 | 5,736,940,000 | 2017-05-31 |
| 693 | 2017-05-24 | 5,707,884,228 | 8,000 | 560 | 99.4935 | 5,736,940,000 | 2017-04-30 |
| 694 | 2017-05-11 | 5,707,876,228 | 15,000 | 558 | 99.4934 | 5,736,940,000 | 2017-04-30 |
| 695 | 2017-05-10 | 5,707,861,228 | 4,000 | 559 | 99.4931 | 5,736,940,000 | 2017-04-30 |
| 696 | 2017-05-05 | 5,707,857,228 | -82,500 | 555 | 99.4931 | 5,736,940,000 | 2017-04-30 |
| 697 | 2017-05-02 | 5,707,939,728 | 14,000 | 557 | 99.4945 | 5,736,940,000 | 2017-04-30 |
| 698 | 2017-04-28 | 5,707,925,728 | 30,000 | 556 | 99.4943 | 5,736,940,000 | 2017-03-31 |
| 699 | 2017-04-27 | 5,707,895,728 | 6,000 | 556 | 99.4937 | 5,736,940,000 | 2017-03-31 |
| 700 | 2017-04-24 | 5,707,889,728 | 10,000 | 559 | 99.4936 | 5,736,940,000 | 2017-03-31 |
| 701 | 2017-04-13 | 5,707,879,728 | 9,000 | 559 | 99.4935 | 5,736,940,000 | 2017-03-31 |
| 702 | 2017-04-10 | 5,707,870,728 | 8,750 | 561 | 99.4933 | 5,736,940,000 | 2017-03-31 |
| 703 | 2017-04-07 | 5,707,861,978 | 4,000 | 561 | 99.4931 | 5,736,940,000 | 2017-03-31 |
| 704 | 2017-04-06 | 5,707,857,978 | -20,000 | 562 | 99.4931 | 5,736,940,000 | 2017-03-31 |
| 705 | 2017-03-30 | 5,707,877,978 | 34,000 | 563 | 99.4934 | 5,736,940,000 | 2017-02-28 |
| 706 | 2017-03-29 | 5,707,843,978 | 52,000 | 563 | 99.4928 | 5,736,940,000 | 2017-02-28 |
| 707 | 2017-03-27 | 5,707,791,978 | 1,000 | 564 | 99.4919 | 5,736,940,000 | 2017-02-28 |
| 708 | 2017-03-24 | 5,707,790,978 | 9,000 | 565 | 99.4919 | 5,736,940,000 | 2017-02-28 |
| 709 | 2017-03-23 | 5,707,781,978 | -11,000 | 565 | 99.4917 | 5,736,940,000 | 2017-02-28 |
| 710 | 2017-03-20 | 5,707,792,978 | 40,000 | 566 | 99.4919 | 5,736,940,000 | 2017-02-28 |
| 711 | 2017-03-17 | 5,707,752,978 | 28,000 | 568 | 99.4912 | 5,736,940,000 | 2017-02-28 |
| 712 | 2017-03-15 | 5,707,724,978 | 30,000 | 570 | 99.4908 | 5,736,940,000 | 2017-02-28 |
| 713 | 2017-03-13 | 5,707,694,978 | 6,000 | 573 | 99.4902 | 5,736,940,000 | 2017-02-28 |
| 714 | 2017-03-10 | 5,707,688,978 | 31,750 | 573 | 99.4901 | 5,736,940,000 | 2017-02-28 |
| 715 | 2017-03-09 | 5,707,657,228 | 7,500 | 572 | 99.4896 | 5,736,940,000 | 2017-02-28 |
| 716 | 2017-03-07 | 5,707,649,728 | 21,000 | 575 | 99.4894 | 5,736,940,000 | 2017-02-28 |
| 717 | 2017-03-06 | 5,707,628,728 | 16,000 | 575 | 99.4891 | 5,736,940,000 | 2017-02-28 |
| 718 | 2017-03-03 | 5,707,612,728 | 10,000 | 576 | 99.4888 | 5,736,940,000 | 2017-02-28 |
| 719 | 2017-03-02 | 5,707,602,728 | 9,000 | 575 | 99.4886 | 5,736,940,000 | 2017-02-28 |
| 720 | 2017-02-27 | 5,707,593,728 | 3,000 | 572 | 99.4885 | 5,736,940,000 | 2017-01-31 |
| 721 | 2017-02-24 | 5,707,590,728 | 4,000 | 574 | 99.4884 | 5,736,940,000 | 2017-01-31 |
| 722 | 2017-02-23 | 5,707,586,728 | -10,000 | 574 | 99.4883 | 5,736,940,000 | 2017-01-31 |
| 723 | 2017-02-22 | 5,707,596,728 | 9,000 | 574 | 99.4885 | 5,736,940,000 | 2017-01-31 |
| 724 | 2017-02-20 | 5,707,587,728 | -14,000 | 575 | 99.4884 | 5,736,940,000 | 2017-01-31 |
| 725 | 2017-02-15 | 5,707,601,728 | 78,000 | 575 | 99.4886 | 5,736,940,000 | 2017-01-31 |
| 726 | 2017-02-14 | 5,707,523,728 | -65,000 | 573 | 99.4872 | 5,736,940,000 | 2017-01-31 |
| 727 | 2017-02-13 | 5,707,588,728 | 9,000 | 574 | 99.4884 | 5,736,940,000 | 2017-01-31 |
| 728 | 2017-02-09 | 5,707,579,728 | -970,000 | 576 | 99.4882 | 5,736,940,000 | 2017-01-31 |
| 729 | 2017-02-07 | 5,708,549,728 | -6,000 | 576 | 99.5051 | 5,736,940,000 | 2017-01-31 |
| 730 | 2017-02-06 | 5,708,555,728 | 6,000 | 575 | 99.5052 | 5,736,940,000 | 2017-01-31 |
| 731 | 2017-02-03 | 5,708,549,728 | -24,750 | 577 | 99.5051 | 5,736,940,000 | 2017-01-31 |
| 732 | 2017-01-19 | 5,708,574,478 | -6,000 | 578 | 99.5056 | 5,736,940,000 | 2016-12-31 |
| 733 | 2017-01-18 | 5,708,580,478 | 10,000 | 581 | 99.5057 | 5,736,940,000 | 2016-12-31 |
| 734 | 2017-01-11 | 5,708,570,478 | 10,000 | 580 | 99.5055 | 5,736,940,000 | 2016-12-31 |
| 735 | 2017-01-06 | 5,708,560,478 | 4,000 | 583 | 99.5053 | 5,736,940,000 | 2016-12-31 |
| 736 | 2016-12-30 | 5,708,556,478 | -15,000 | 582 | 99.5052 | 5,736,940,000 | 2016-11-30 |
| 737 | 2016-12-29 | 5,708,571,478 | 9,000 | 581 | 99.5055 | 5,736,940,000 | 2016-11-30 |
| 738 | 2016-12-28 | 5,708,562,478 | 1,000 | 581 | 99.5054 | 5,736,940,000 | 2016-11-30 |
| 739 | 2016-12-23 | 5,708,561,478 | -31,750 | 582 | 99.5053 | 5,736,940,000 | 2016-11-30 |
| 740 | 2016-12-20 | 5,708,593,228 | 6,000 | 581 | 99.5059 | 5,736,940,000 | 2016-11-30 |
| 741 | 2016-12-14 | 5,708,587,228 | -6,000 | 583 | 99.5058 | 5,736,940,000 | 2016-11-30 |
| 742 | 2016-12-13 | 5,708,593,228 | 9,000 | 582 | 99.5059 | 5,736,940,000 | 2016-11-30 |
| 743 | 2016-12-09 | 5,708,584,228 | 15,000 | 582 | 99.5057 | 5,736,940,000 | 2016-11-30 |
| 744 | 2016-12-08 | 5,708,569,228 | 4,000 | 580 | 99.5055 | 5,736,940,000 | 2016-11-30 |
| 745 | 2016-12-07 | 5,708,565,228 | -9,000 | 581 | 99.5054 | 5,736,940,000 | 2016-11-30 |
| 746 | 2016-11-30 | 5,708,574,228 | -3,000 | 578 | 99.5056 | 5,736,940,000 | 2016-11-30 |
| 747 | 2016-11-23 | 5,708,577,228 | 10,000 | 580 | 99.5056 | 5,736,940,000 | 2016-10-31 |
| 748 | 2016-11-21 | 5,708,567,228 | 4,000 | 578 | 99.5054 | 5,736,940,000 | 2016-10-31 |
| 749 | 2016-11-15 | 5,708,563,228 | -15,000 | 578 | 99.5054 | 5,736,940,000 | 2016-10-31 |
| 750 | 2016-11-14 | 5,708,578,228 | 6,000 | 578 | 99.5056 | 5,736,940,000 | 2016-10-31 |
| 751 | 2016-11-07 | 5,708,572,228 | 17,000 | 574 | 99.5055 | 5,736,940,000 | 2016-10-31 |
| 752 | 2016-10-27 | 5,708,555,228 | 15,000 | 575 | 99.5052 | 5,736,940,000 | 2016-09-30 |
| 753 | 2016-10-24 | 5,708,540,228 | 300,000 | 574 | 99.5050 | 5,736,940,000 | 2016-09-30 |
| 754 | 2016-10-18 | 5,708,240,228 | 4,500 | 573 | 99.4997 | 5,736,940,000 | 2016-09-30 |
| 755 | 2016-10-07 | 5,708,235,728 | 8,000 | 571 | 99.4997 | 5,736,940,000 | 2016-09-30 |
| 756 | 2016-10-05 | 5,708,227,728 | 2,000 | 571 | 99.4995 | 5,736,940,000 | 2016-09-30 |
| 757 | 2016-10-03 | 5,708,225,728 | 30,750 | 571 | 99.4995 | 5,736,940,000 | 2016-09-30 |
| 758 | 2016-09-30 | 5,708,194,978 | 984,000 | 573 | 99.4989 | 5,736,940,000 | 2016-09-30 |
| 759 | 2016-09-23 | 5,707,210,978 | 50,000 | 570 | 99.4818 | 5,736,940,000 | 2016-08-31 |
| 760 | 2016-09-22 | 5,707,160,978 | -5,500 | 570 | 99.4809 | 5,736,940,000 | 2016-08-31 |
| 761 | 2016-09-13 | 5,707,166,478 | -39,000 | 573 | 99.4810 | 5,736,940,000 | 2016-08-31 |
| 762 | 2016-09-06 | 5,707,205,478 | -10,000 | 572 | 99.4817 | 5,736,940,000 | 2016-08-31 |
| 763 | 2016-09-05 | 5,707,215,478 | -14,250 | 572 | 99.4819 | 5,736,940,000 | 2016-08-31 |
| 764 | 2016-09-02 | 5,707,229,728 | 32,000 | 573 | 99.4821 | 5,736,940,000 | 2016-08-31 |
| 765 | 2016-09-01 | 5,707,197,728 | -60,000 | 571 | 99.4816 | 5,736,940,000 | 2016-08-31 |
| 766 | 2016-08-31 | 5,707,257,728 | 14,000 | 571 | 99.4826 | 5,736,940,000 | 2016-08-31 |
| 767 | 2016-08-26 | 5,707,243,728 | 30,000 | 571 | 99.4824 | 5,736,940,000 | 2016-07-31 |
| 768 | 2016-08-16 | 5,707,213,728 | 135,000 | 574 | 99.4818 | 5,736,940,000 | 2016-07-31 |
| 769 | 2016-08-11 | 5,707,078,728 | 8,000 | 575 | 99.4795 | 5,736,940,000 | 2016-07-31 |
| 770 | 2016-08-10 | 5,707,070,728 | -69,060 | 575 | 99.4794 | 5,736,940,000 | 2016-07-31 |
| 771 | 2016-08-09 | 5,707,139,788 | 30,000 | 576 | 99.4806 | 5,736,940,000 | 2016-07-31 |
| 772 | 2016-08-08 | 5,707,109,788 | -32,940 | 576 | 99.4800 | 5,736,940,000 | 2016-07-31 |
| 773 | 2016-08-05 | 5,707,142,728 | 43,000 | 576 | 99.4806 | 5,736,940,000 | 2016-07-31 |
| 774 | 2016-08-04 | 5,707,099,728 | 300,000 | 576 | 99.4799 | 5,736,940,000 | 2016-07-31 |
| 775 | 2016-08-03 | 5,706,799,728 | -30,750 | 576 | 99.4746 | 5,736,940,000 | 2016-07-31 |
| 776 | 2016-07-29 | 5,706,830,478 | 70,000 | 574 | 99.4752 | 5,736,940,000 | 2016-07-27 |
| 777 | 2016-07-25 | 5,706,760,478 | -984,000 | 572 | 98.9210 | 5,769,010,000 | 2016-06-30 |
| 778 | 2016-07-22 | 5,707,744,478 | 36,000 | 572 | 98.9380 | 5,769,010,000 | 2016-06-30 |
| 779 | 2016-07-21 | 5,707,708,478 | 18,000 | 573 | 98.9374 | 5,769,010,000 | 2016-06-30 |
| 780 | 2016-07-19 | 5,707,690,478 | 18,000 | 576 | 98.9371 | 5,769,010,000 | 2016-06-30 |
| 781 | 2016-07-18 | 5,707,672,478 | 20,000 | 576 | 98.9368 | 5,769,010,000 | 2016-06-30 |
| 782 | 2016-07-15 | 5,707,652,478 | 21,250 | 575 | 98.9364 | 5,769,010,000 | 2016-06-30 |
| 783 | 2016-07-13 | 5,707,631,228 | 26,000 | 580 | 98.9361 | 5,769,010,000 | 2016-06-30 |
| 784 | 2016-07-12 | 5,707,605,228 | 6,000 | 579 | 98.9356 | 5,769,010,000 | 2016-06-30 |
| 785 | 2016-07-11 | 5,707,599,228 | 1,020,000 | 577 | 98.9355 | 5,769,010,000 | 2016-06-30 |
| 786 | 2016-07-08 | 5,706,579,228 | 63,250 | 578 | 98.9178 | 5,769,010,000 | 2016-06-30 |
| 787 | 2016-07-07 | 5,706,515,978 | 294,900 | 577 | 98.9167 | 5,769,010,000 | 2016-06-30 |
| 788 | 2016-07-06 | 5,706,221,078 | 14,000 | 579 | 98.9116 | 5,769,010,000 | 2016-06-30 |
| 789 | 2016-07-05 | 5,706,207,078 | 16,000 | 579 | 98.9114 | 5,769,010,000 | 2016-06-30 |
| 790 | 2016-06-27 | 5,706,191,078 | 25,000 | 581 | 98.9111 | 5,769,010,000 | 2016-05-31 |
| 791 | 2016-06-02 | 5,706,166,078 | -49,000 | 579 | 98.9107 | 5,769,010,000 | 2016-05-31 |
| 792 | 2016-05-25 | 5,706,215,078 | -20,000 | 577 | 98.9115 | 5,769,010,000 | 2016-04-30 |
| 793 | 2016-05-23 | 5,706,235,078 | 4,000 | 578 | 98.9119 | 5,769,010,000 | 2016-04-30 |
| 794 | 2016-05-20 | 5,706,231,078 | 30,000 | 577 | 98.9118 | 5,769,010,000 | 2016-04-30 |
| 795 | 2016-05-19 | 5,706,201,078 | 35,000 | 577 | 98.9113 | 5,769,010,000 | 2016-04-30 |
| 796 | 2016-05-16 | 5,706,166,078 | -22,000 | 579 | 98.9107 | 5,769,010,000 | 2016-04-30 |
| 797 | 2016-05-10 | 5,706,188,078 | 50,000 | 580 | 98.9110 | 5,769,010,000 | 2016-04-30 |
| 798 | 2016-04-27 | 5,706,138,078 | -24,000 | 581 | 98.9102 | 5,769,010,000 | 2016-03-31 |
| 799 | 2016-04-26 | 5,706,162,078 | 30,000 | 581 | 98.9106 | 5,769,010,000 | 2016-03-31 |
| 800 | 2016-04-22 | 5,706,132,078 | 8,000 | 580 | 98.9101 | 5,769,010,000 | 2016-03-31 |
| 801 | 2016-04-21 | 5,706,124,078 | 30,000 | 580 | 98.9099 | 5,769,010,000 | 2016-03-31 |
| 802 | 2016-04-19 | 5,706,094,078 | -50,000 | 583 | 98.9094 | 5,769,010,000 | 2016-03-31 |
| 803 | 2016-04-14 | 5,706,144,078 | 10,000 | 580 | 98.9103 | 5,769,010,000 | 2016-03-31 |
| 804 | 2016-04-13 | 5,706,134,078 | 2,000 | 580 | 98.9101 | 5,769,010,000 | 2016-03-31 |
| 805 | 2016-04-12 | 5,706,132,078 | 4,000 | 579 | 98.9101 | 5,769,010,000 | 2016-03-31 |
| 806 | 2016-04-08 | 5,706,128,078 | 8,000 | 581 | 98.9100 | 5,769,010,000 | 2016-03-31 |
| 807 | 2016-04-06 | 5,706,120,078 | -7,500 | 581 | 98.9099 | 5,769,010,000 | 2016-03-31 |
| 808 | 2016-04-01 | 5,706,127,578 | 26,000 | 581 | 98.9100 | 5,769,010,000 | 2016-03-31 |
| 809 | 2016-03-31 | 5,706,101,578 | -12,000 | 583 | 98.9095 | 5,769,010,000 | 2016-03-31 |
| 810 | 2016-03-23 | 5,706,113,578 | 10,000 | 583 | 98.9098 | 5,769,010,000 | 2016-02-29 |
| 811 | 2016-03-18 | 5,706,103,578 | 10,000 | 584 | 98.9096 | 5,769,010,000 | 2016-02-29 |
| 812 | 2016-03-16 | 5,706,093,578 | 143,000 | 584 | 98.9094 | 5,769,010,000 | 2016-02-29 |
| 813 | 2016-03-14 | 5,705,950,578 | 2,000 | 586 | 98.9069 | 5,769,010,000 | 2016-02-29 |
| 814 | 2016-03-11 | 5,705,948,578 | 10,000 | 584 | 98.9069 | 5,769,010,000 | 2016-02-29 |
| 815 | 2016-03-10 | 5,705,938,578 | 10,000 | 584 | 98.9067 | 5,769,010,000 | 2016-02-29 |
| 816 | 2016-03-09 | 5,705,928,578 | -6,000 | 585 | 98.9065 | 5,769,010,000 | 2016-02-29 |
| 817 | 2016-03-08 | 5,705,934,578 | 2,000 | 583 | 98.9067 | 5,769,010,000 | 2016-02-29 |
| 818 | 2016-03-07 | 5,705,932,578 | 14,000 | 582 | 98.9066 | 5,769,010,000 | 2016-02-29 |
| 819 | 2016-03-04 | 5,705,918,578 | 384,000 | 581 | 98.9064 | 5,769,010,000 | 2016-02-29 |
| 820 | 2016-03-03 | 5,705,534,578 | -9,000 | 581 | 98.8997 | 5,769,010,000 | 2016-02-29 |
| 821 | 2016-03-01 | 5,705,543,578 | -18,000 | 583 | 98.8999 | 5,769,010,000 | 2016-02-29 |
| 822 | 2016-02-29 | 5,705,561,578 | 12,000 | 585 | 98.9002 | 5,769,010,000 | 2016-02-29 |
| 823 | 2016-02-25 | 5,705,549,578 | 107,000 | 585 | 98.9000 | 5,769,010,000 | 2016-01-31 |
| 824 | 2016-02-22 | 5,705,442,578 | -10,000 | 585 | 98.8981 | 5,769,010,000 | 2016-01-31 |
| 825 | 2016-02-19 | 5,705,452,578 | -3,000 | 587 | 98.8983 | 5,769,010,000 | 2016-01-31 |
| 826 | 2016-02-17 | 5,705,455,578 | -148,500 | 584 | 98.8983 | 5,769,010,000 | 2016-01-31 |
| 827 | 2016-02-15 | 5,705,604,078 | 4,000 | 587 | 98.9009 | 5,769,010,000 | 2016-01-31 |
| 828 | 2016-02-12 | 5,705,600,078 | 4,000 | 585 | 98.9009 | 5,769,010,000 | 2016-01-31 |
| 829 | 2016-02-11 | 5,705,596,078 | -6,000 | 585 | 98.9008 | 5,769,010,000 | 2016-01-31 |
| 830 | 2016-02-05 | 5,705,602,078 | -310,000 | 586 | 98.9009 | 5,769,010,000 | 2016-01-31 |
| 831 | 2016-02-03 | 5,705,912,078 | 30,000 | 586 | 98.9063 | 5,769,010,000 | 2016-01-31 |
| 832 | 2016-02-02 | 5,705,882,078 | -1,000 | 585 | 98.9057 | 5,769,010,000 | 2016-01-31 |
| 833 | 2016-01-29 | 5,705,883,078 | -3,000 | 584 | 98.9058 | 5,769,010,000 | 2015-12-31 |
| 834 | 2016-01-27 | 5,705,886,078 | -30,000 | 584 | 98.9058 | 5,769,010,000 | 2015-12-31 |
| 835 | 2016-01-26 | 5,705,916,078 | 15,000 | 585 | 98.9063 | 5,769,010,000 | 2015-12-31 |
| 836 | 2016-01-25 | 5,705,901,078 | 2,000 | 585 | 98.9061 | 5,769,010,000 | 2015-12-31 |
| 837 | 2016-01-22 | 5,705,899,078 | -2,000 | 585 | 98.9060 | 5,769,010,000 | 2015-12-31 |
| 838 | 2016-01-20 | 5,705,901,078 | 26,000 | 586 | 98.9061 | 5,769,010,000 | 2015-12-31 |
| 839 | 2016-01-19 | 5,705,875,078 | -6,000 | 585 | 98.9056 | 5,769,010,000 | 2015-12-31 |
| 840 | 2016-01-18 | 5,705,881,078 | 24,000 | 585 | 98.9057 | 5,769,010,000 | 2015-12-31 |
| 841 | 2016-01-15 | 5,705,857,078 | -2,500,000 | 586 | 98.9053 | 5,769,010,000 | 2015-12-31 |
| 842 | 2016-01-12 | 5,708,357,078 | 6,000 | 586 | 98.9486 | 5,769,010,000 | 2015-12-31 |
| 843 | 2016-01-08 | 5,708,351,078 | 30,000 | 586 | 98.9485 | 5,769,010,000 | 2015-12-31 |
| 844 | 2016-01-06 | 5,708,321,078 | 6,000 | 588 | 98.9480 | 5,769,010,000 | 2015-12-31 |
| 845 | 2015-12-31 | 5,708,315,078 | -8,000 | 588 | 98.9479 | 5,769,010,000 | 2015-12-31 |
| 846 | 2015-12-30 | 5,708,323,078 | 14,000 | 588 | 98.9481 | 5,769,010,000 | 2015-11-30 |
| 847 | 2015-12-29 | 5,708,309,078 | 44,000 | 588 | 98.9478 | 5,769,010,000 | 2015-11-30 |
| 848 | 2015-12-14 | 5,708,265,078 | 2,000 | 587 | 98.9470 | 5,769,010,000 | 2015-11-30 |
| 849 | 2015-12-09 | 5,708,263,078 | -9,000 | 587 | 98.9470 | 5,769,010,000 | 2015-11-30 |
| 850 | 2015-12-02 | 5,708,272,078 | 6,000 | 588 | 98.9472 | 5,769,010,000 | 2015-11-30 |
| 851 | 2015-11-30 | 5,708,266,078 | 20,000 | 588 | 98.9471 | 5,769,010,000 | 2015-11-30 |
| 852 | 2015-11-27 | 5,708,246,078 | 30,000 | 588 | 98.9467 | 5,769,010,000 | 2015-10-31 |
| 853 | 2015-11-24 | 5,708,216,078 | -6,000 | 587 | 98.9462 | 5,769,010,000 | 2015-10-31 |
| 854 | 2015-11-17 | 5,708,222,078 | -15,000 | 588 | 98.9463 | 5,769,010,000 | 2015-10-31 |
| 855 | 2015-11-16 | 5,708,237,078 | 3,000 | 586 | 98.9466 | 5,769,010,000 | 2015-10-31 |
| 856 | 2015-11-11 | 5,708,234,078 | 123,000 | 587 | 98.9465 | 5,769,010,000 | 2015-10-31 |
| 857 | 2015-11-06 | 5,708,111,078 | 4,000 | 589 | 98.9444 | 5,769,010,000 | 2015-10-31 |
| 858 | 2015-11-05 | 5,708,107,078 | -14,000 | 588 | 98.9443 | 5,769,010,000 | 2015-10-31 |
| 859 | 2015-10-26 | 5,708,121,078 | -15,000 | 591 | 98.9446 | 5,769,010,000 | 2015-09-30 |
| 860 | 2015-10-19 | 5,708,136,078 | 30,000 | 592 | 98.9448 | 5,769,010,000 | 2015-09-30 |
| 861 | 2015-10-16 | 5,708,106,078 | 30,000 | 591 | 98.9443 | 5,769,010,000 | 2015-09-30 |
| 862 | 2015-10-14 | 5,708,076,078 | -83,000 | 592 | 98.9438 | 5,769,010,000 | 2015-09-30 |
| 863 | 2015-10-13 | 5,708,159,078 | -1,000,000 | 591 | 98.9452 | 5,769,010,000 | 2015-09-30 |
| 864 | 2015-10-07 | 5,709,159,078 | -36,000 | 591 | 98.9625 | 5,769,010,000 | 2015-09-30 |
| 865 | 2015-10-06 | 5,709,195,078 | 15,000 | 591 | 98.9632 | 5,769,010,000 | 2015-09-30 |
| 866 | 2015-10-05 | 5,709,180,078 | 30,000 | 591 | 98.9629 | 5,769,010,000 | 2015-09-30 |
| 867 | 2015-10-02 | 5,709,150,078 | 30,000 | 591 | 98.9624 | 5,769,010,000 | 2015-09-30 |
| 868 | 2015-09-25 | 5,709,120,078 | -26,000 | 592 | 98.9619 | 5,769,010,000 | 2015-08-31 |
| 869 | 2015-09-22 | 5,709,146,078 | 60,000 | 591 | 98.9623 | 5,769,010,000 | 2015-08-31 |
| 870 | 2015-09-18 | 5,709,086,078 | -20,000 | 591 | 98.9613 | 5,769,010,000 | 2015-08-31 |
| 871 | 2015-09-14 | 5,709,106,078 | 5,680,000 | 592 | 98.9616 | 5,769,010,000 | 2015-08-31 |
| 872 | 2015-09-11 | 5,703,426,078 | -5,680,000 | 592 | 98.8632 | 5,769,010,000 | 2015-08-31 |
| 873 | 2015-09-10 | 5,709,106,078 | 11,000 | 591 | 98.9616 | 5,769,010,000 | 2015-08-31 |
| 874 | 2015-09-04 | 5,709,095,078 | -30,000 | 591 | 98.9614 | 5,769,010,000 | 2015-08-31 |
| 875 | 2015-09-02 | 5,709,125,078 | 9,000 | 590 | 98.9620 | 5,769,010,000 | 2015-08-31 |
| 876 | 2015-08-31 | 5,709,116,078 | -1,000 | 589 | 98.9618 | 5,769,010,000 | 2015-08-31 |
| 877 | 2015-08-27 | 5,709,117,078 | -294,900 | 587 | 98.9618 | 5,769,010,000 | 2015-07-31 |
| 878 | 2015-08-25 | 5,709,411,978 | 2,000 | 586 | 98.9669 | 5,769,010,000 | 2015-07-31 |
| 879 | 2015-08-20 | 5,709,409,978 | -3,000 | 585 | 98.9669 | 5,769,010,000 | 2015-07-31 |
| 880 | 2015-08-19 | 5,709,412,978 | 30,000 | 586 | 98.9669 | 5,769,010,000 | 2015-07-31 |
| 881 | 2015-08-10 | 5,709,382,978 | -10,000 | 586 | 98.9664 | 5,769,010,000 | 2015-07-31 |
| 882 | 2015-08-06 | 5,709,392,978 | -46,000 | 587 | 98.9666 | 5,769,010,000 | 2015-07-31 |
| 883 | 2015-08-05 | 5,709,438,978 | -6,000 | 587 | 98.9674 | 5,769,010,000 | 2015-07-31 |
| 884 | 2015-08-03 | 5,709,444,978 | -10,000 | 588 | 98.9675 | 5,769,010,000 | 2015-07-31 |
| 885 | 2015-07-31 | 5,709,454,978 | 15,000 | 587 | 98.9677 | 5,769,010,000 | 2015-07-31 |
| 886 | 2015-07-28 | 5,709,439,978 | 20,000 | 587 | 98.9674 | 5,769,010,000 | 2015-06-30 |
| 887 | 2015-07-20 | 5,709,419,978 | -69,000 | 587 | 98.9671 | 5,769,010,000 | 2015-06-30 |
| 888 | 2015-07-15 | 5,709,488,978 | 30,000 | 588 | 98.9683 | 5,769,010,000 | 2015-06-30 |
| 889 | 2015-07-14 | 5,709,458,978 | -6,000 | 588 | 98.9677 | 5,769,010,000 | 2015-06-30 |
| 890 | 2015-07-07 | 5,709,464,978 | 30,000 | 589 | 98.9678 | 5,769,010,000 | 2015-06-30 |
| 891 | 2015-07-03 | 5,709,434,978 | -4,000,000 | 589 | 98.9673 | 5,769,010,000 | 2015-06-30 |
| 892 | 2015-07-02 | 5,713,434,978 | -2,368,500 | 590 | 99.0367 | 5,769,010,000 | 2015-06-30 |
| 893 | 2015-06-30 | 5,715,803,478 | -290,000 | 589 | 99.0777 | 5,769,010,000 | 2015-06-30 |
| 894 | 2015-06-25 | 5,716,093,478 | -147,000 | 590 | 99.0827 | 5,769,010,000 | 2015-05-31 |
| 895 | 2015-06-24 | 5,716,240,478 | -266,000 | 589 | 99.0853 | 5,769,010,000 | 2015-05-31 |
| 896 | 2015-06-23 | 5,716,506,478 | -2,980,000 | 586 | 99.0899 | 5,769,010,000 | 2015-05-31 |
| 897 | 2015-06-22 | 5,719,486,478 | -3,202,000 | 587 | 99.1416 | 5,769,010,000 | 2015-05-31 |
| 898 | 2015-06-19 | 5,722,688,478 | -6,500,000 | 588 | 99.1971 | 5,769,010,000 | 2015-05-31 |
| 899 | 2015-06-12 | 5,729,188,478 | -6,200,000 | 586 | 99.3097 | 5,769,010,000 | 2015-05-31 |
| 900 | 2015-06-11 | 5,735,388,478 | -3,592,000 | 586 | 99.4172 | 5,769,010,000 | 2015-05-31 |
| 901 | 2015-06-04 | 5,738,980,478 | 60,000 | 586 | 99.4795 | 5,769,010,000 | 2015-05-31 |
| 902 | 2015-06-03 | 5,738,920,478 | 1,520,000 | 587 | 99.4784 | 5,769,010,000 | 2015-05-31 |
| 903 | 2015-06-02 | 5,737,400,478 | 151,500 | 588 | 99.4521 | 5,769,010,000 | 2015-05-31 |
| 904 | 2015-06-01 | 5,737,248,978 | 4,000 | 590 | 99.4495 | 5,769,010,000 | 2015-05-31 |
| 905 | 2015-05-29 | 5,737,244,978 | 46,000 | 592 | 98.2060 | 5,842,052,000 | 2015-04-30 |
| 906 | 2015-05-28 | 5,737,198,978 | 89,000 | 589 | 98.2052 | 5,842,052,000 | 2015-04-30 |
| 907 | 2015-05-27 | 5,737,109,978 | 8,000 | 589 | 98.2037 | 5,842,052,000 | 2015-04-30 |
| 908 | 2015-05-26 | 5,737,101,978 | -43,000 | 590 | 98.2035 | 5,842,052,000 | 2015-04-30 |
| 909 | 2015-05-18 | 5,737,144,978 | 3,000 | 590 | 98.2043 | 5,842,052,000 | 2015-04-30 |
| 910 | 2015-05-14 | 5,737,141,978 | -9,000 | 588 | 98.2042 | 5,842,052,000 | 2015-04-30 |
| 911 | 2015-05-12 | 5,737,150,978 | 9,000 | 588 | 98.2044 | 5,842,052,000 | 2015-04-30 |
| 912 | 2015-05-11 | 5,737,141,978 | 30,000 | 588 | 98.2042 | 5,842,052,000 | 2015-04-30 |
| 913 | 2015-05-07 | 5,737,111,978 | 4,000 | 589 | 98.2037 | 5,842,052,000 | 2015-04-30 |
| 914 | 2015-05-05 | 5,737,107,978 | 30,000 | 589 | 98.2036 | 5,842,052,000 | 2015-04-30 |
| 915 | 2015-05-04 | 5,737,077,978 | -21,000 | 589 | 98.2031 | 5,842,052,000 | 2015-04-30 |
| 916 | 2015-04-28 | 5,737,098,978 | 45,000 | 589 | 98.2035 | 5,842,052,000 | 2015-03-31 |
| 917 | 2015-04-23 | 5,737,053,978 | 20,000 | 590 | 98.2027 | 5,842,052,000 | 2015-03-31 |
| 918 | 2015-04-22 | 5,737,033,978 | 81,750 | 590 | 98.2024 | 5,842,052,000 | 2015-03-31 |
| 919 | 2015-04-21 | 5,736,952,228 | 25,000 | 591 | 98.2010 | 5,842,052,000 | 2015-03-31 |
| 920 | 2015-04-20 | 5,736,927,228 | 14,000 | 593 | 98.2006 | 5,842,052,000 | 2015-03-31 |
| 921 | 2015-04-17 | 5,736,913,228 | 400,000 | 592 | 98.2003 | 5,842,052,000 | 2015-03-31 |
| 922 | 2015-04-16 | 5,736,513,228 | 309,000 | 593 | 98.1935 | 5,842,052,000 | 2015-03-31 |
| 923 | 2015-04-15 | 5,736,204,228 | 32,000 | 595 | 98.1882 | 5,842,052,000 | 2015-03-31 |
| 924 | 2015-04-14 | 5,736,172,228 | 91,000 | 595 | 98.1876 | 5,842,052,000 | 2015-03-31 |
| 925 | 2015-04-13 | 5,736,081,228 | 364,000 | 597 | 98.1861 | 5,842,052,000 | 2015-03-31 |
| 926 | 2015-04-10 | 5,735,717,228 | 139,250 | 597 | 98.1798 | 5,842,052,000 | 2015-03-31 |
| 927 | 2015-04-09 | 5,735,577,978 | 10,000 | 601 | 98.1775 | 5,842,052,000 | 2015-03-31 |
| 928 | 2015-04-02 | 5,735,567,978 | 4,000 | 605 | 98.1773 | 5,842,052,000 | 2015-03-31 |
| 929 | 2015-04-01 | 5,735,563,978 | 135,000 | 606 | 98.1772 | 5,842,052,000 | 2015-03-31 |
| 930 | 2015-03-31 | 5,735,428,978 | -6,000 | 609 | 98.1749 | 5,842,052,000 | 2015-03-31 |
| 931 | 2015-03-30 | 5,735,434,978 | 20,000 | 608 | 98.1750 | 5,842,052,000 | 2015-02-28 |
| 932 | 2015-03-27 | 5,735,414,978 | -10,000 | 607 | 98.1747 | 5,842,052,000 | 2015-02-28 |
| 933 | 2015-03-23 | 5,735,424,978 | 30,000 | 607 | 98.1748 | 5,842,052,000 | 2015-02-28 |
| 934 | 2015-03-20 | 5,735,394,978 | 36,000 | 607 | 98.1743 | 5,842,052,000 | 2015-02-28 |
| 935 | 2015-03-13 | 5,735,358,978 | 15,000 | 609 | 98.1737 | 5,842,052,000 | 2015-02-28 |
| 936 | 2015-03-05 | 5,735,343,978 | -700,000 | 608 | 98.1734 | 5,842,052,000 | 2015-02-28 |
| 937 | 2015-02-27 | 5,736,043,978 | -21,000 | 609 | 98.1854 | 5,842,052,000 | 2015-01-31 |
| 938 | 2015-02-26 | 5,736,064,978 | 9,000 | 608 | 98.1858 | 5,842,052,000 | 2015-01-31 |
| 939 | 2015-02-25 | 5,736,055,978 | -10,000 | 608 | 98.1856 | 5,842,052,000 | 2015-01-31 |
| 940 | 2015-02-18 | 5,736,065,978 | 3,000 | 608 | 98.1858 | 5,842,052,000 | 2015-01-31 |
| 941 | 2015-02-16 | 5,736,062,978 | 15,000 | 608 | 98.1858 | 5,842,052,000 | 2015-01-31 |
| 942 | 2015-02-10 | 5,736,047,978 | -66,000 | 609 | 98.1855 | 5,842,052,000 | 2015-01-31 |
| 943 | 2015-02-06 | 5,736,113,978 | 74,000 | 609 | 98.1866 | 5,842,052,000 | 2015-01-31 |
| 944 | 2015-02-05 | 5,736,039,978 | -9,000 | 608 | 98.1854 | 5,842,052,000 | 2015-01-31 |
| 945 | 2015-02-02 | 5,736,048,978 | 8,000 | 608 | 98.1855 | 5,842,052,000 | 2015-01-31 |
| 946 | 2015-01-30 | 5,736,040,978 | 20,000 | 610 | 98.1854 | 5,842,052,000 | 2014-12-31 |
| 947 | 2015-01-28 | 5,736,020,978 | -15,000 | 609 | 98.1850 | 5,842,052,000 | 2014-12-31 |
| 948 | 2015-01-27 | 5,736,035,978 | 27,000 | 609 | 98.1853 | 5,842,052,000 | 2014-12-31 |
| 949 | 2015-01-26 | 5,736,008,978 | 21,000 | 609 | 98.1848 | 5,842,052,000 | 2014-12-31 |
| 950 | 2015-01-23 | 5,735,987,978 | 54,500 | 613 | 98.1845 | 5,842,052,000 | 2014-12-31 |
| 951 | 2015-01-22 | 5,735,933,478 | 6,000 | 616 | 98.1835 | 5,842,052,000 | 2014-12-31 |
| 952 | 2015-01-21 | 5,735,927,478 | 50,000 | 618 | 98.1834 | 5,842,052,000 | 2014-12-31 |
| 953 | 2015-01-12 | 5,735,877,478 | -30,000 | 619 | 98.1826 | 5,842,052,000 | 2014-12-31 |
| 954 | 2015-01-09 | 5,735,907,478 | 60,000 | 618 | 98.1831 | 5,842,052,000 | 2014-12-31 |
| 955 | 2015-01-06 | 5,735,847,478 | 15,000 | 621 | 98.1821 | 5,842,052,000 | 2014-12-31 |
| 956 | 2014-12-30 | 5,735,832,478 | -15,000 | 621 | 98.1818 | 5,842,052,000 | 2014-11-30 |
| 957 | 2014-12-29 | 5,735,847,478 | -18,750 | 623 | 98.1821 | 5,842,052,000 | 2014-11-30 |
| 958 | 2014-12-24 | 5,735,866,228 | 4,000 | 622 | 98.1824 | 5,842,052,000 | 2014-11-30 |
| 959 | 2014-12-23 | 5,735,862,228 | -32,000 | 622 | 98.1823 | 5,842,052,000 | 2014-11-30 |
| 960 | 2014-12-19 | 5,735,894,228 | 737,000 | 623 | 98.1829 | 5,842,052,000 | 2014-11-30 |
| 961 | 2014-12-18 | 5,735,157,228 | -500,000 | 623 | 98.1703 | 5,842,052,000 | 2014-11-30 |
| 962 | 2014-12-17 | 5,735,657,228 | -2,000 | 623 | 98.1788 | 5,842,052,000 | 2014-11-30 |
| 963 | 2014-12-12 | 5,735,659,228 | 30,000 | 624 | 98.1788 | 5,842,052,000 | 2014-11-30 |
| 964 | 2014-12-10 | 5,735,629,228 | 165,000 | 624 | 98.1783 | 5,842,052,000 | 2014-11-30 |
| 965 | 2014-12-09 | 5,735,464,228 | 55,000 | 623 | 98.1755 | 5,842,052,000 | 2014-11-30 |
| 966 | 2014-12-02 | 5,735,409,228 | -6,000 | 625 | 98.1746 | 5,842,052,000 | 2014-11-30 |
| 967 | 2014-11-27 | 5,735,415,228 | -403,000 | 627 | 98.1747 | 5,842,052,000 | 2014-10-31 |
| 968 | 2014-11-26 | 5,735,818,228 | 6,000 | 624 | 98.1816 | 5,842,052,000 | 2014-10-31 |
| 969 | 2014-11-25 | 5,735,812,228 | -10,000 | 624 | 98.1815 | 5,842,052,000 | 2014-10-31 |
| 970 | 2014-11-20 | 5,735,822,228 | -20,000,000 | 623 | 98.1816 | 5,842,052,000 | 2014-10-31 |
| 971 | 2014-11-17 | 5,755,822,228 | 15,000 | 624 | 98.5240 | 5,842,052,000 | 2014-10-31 |
| 972 | 2014-11-13 | 5,755,807,228 | -3,000 | 622 | 98.5237 | 5,842,052,000 | 2014-10-31 |
| 973 | 2014-11-12 | 5,755,810,228 | 20,000 | 623 | 98.5238 | 5,842,052,000 | 2014-10-31 |
| 974 | 2014-11-11 | 5,755,790,228 | -4,294,000 | 622 | 98.5234 | 5,842,052,000 | 2014-10-31 |
| 975 | 2014-11-10 | 5,760,084,228 | -7,900,000 | 624 | 98.5969 | 5,842,052,000 | 2014-10-31 |
| 976 | 2014-11-07 | 5,767,984,228 | 70,000 | 624 | 98.7322 | 5,842,052,000 | 2014-10-31 |
| 977 | 2014-11-06 | 5,767,914,228 | 476,000 | 625 | 98.7310 | 5,842,052,000 | 2014-10-31 |
| 978 | 2014-11-05 | 5,767,438,228 | 107,000 | 624 | 98.7228 | 5,842,052,000 | 2014-10-31 |
| 979 | 2014-11-04 | 5,767,331,228 | -13,000 | 625 | 98.7210 | 5,842,052,000 | 2014-10-31 |
| 980 | 2014-10-30 | 5,767,344,228 | -22,943,000 | 627 | 98.7212 | 5,842,052,000 | 2014-09-30 |
| 981 | 2014-10-29 | 5,790,287,228 | -20,000 | 626 | 99.1139 | 5,842,052,000 | 2014-09-30 |
| 982 | 2014-10-16 | 5,790,307,228 | 20,000 | 625 | 99.1143 | 5,842,052,000 | 2014-09-30 |
| 983 | 2014-10-15 | 5,790,287,228 | 21,000 | 625 | 99.1139 | 5,842,052,000 | 2014-09-30 |
| 984 | 2014-10-14 | 5,790,266,228 | 15,000 | 626 | 99.1136 | 5,842,052,000 | 2014-09-30 |
| 985 | 2014-10-13 | 5,790,251,228 | -2,250 | 625 | 99.1133 | 5,842,052,000 | 2014-09-30 |
| 986 | 2014-10-10 | 5,790,253,478 | 150,000 | 625 | 99.1134 | 5,842,052,000 | 2014-09-30 |
| 987 | 2014-10-09 | 5,790,103,478 | -4,000 | 624 | 99.1108 | 5,842,052,000 | 2014-09-30 |
| 988 | 2014-10-08 | 5,790,107,478 | -37,000 | 624 | 99.1109 | 5,842,052,000 | 2014-09-30 |
| 989 | 2014-10-06 | 5,790,144,478 | 20,000 | 624 | 99.1115 | 5,842,052,000 | 2014-09-30 |
| 990 | 2014-09-29 | 5,790,124,478 | 35,000 | 625 | 99.1111 | 5,842,052,000 | 2014-08-31 |
| 991 | 2014-09-26 | 5,790,089,478 | -500,000 | 626 | 99.1105 | 5,842,052,000 | 2014-08-31 |
| 992 | 2014-09-24 | 5,790,589,478 | -4,286,000 | 627 | 99.1191 | 5,842,052,000 | 2014-08-31 |
| 993 | 2014-09-23 | 5,794,875,478 | -2,344,000 | 626 | 99.1925 | 5,842,052,000 | 2014-08-31 |
| 994 | 2014-09-22 | 5,797,219,478 | -7,023,000 | 626 | 99.2326 | 5,842,052,000 | 2014-08-31 |
| 995 | 2014-09-19 | 5,804,242,478 | -50,000 | 626 | 99.3528 | 5,842,052,000 | 2014-08-31 |
| 996 | 2014-09-17 | 5,804,292,478 | -4,266,000 | 626 | 99.3537 | 5,842,052,000 | 2014-08-31 |
| 997 | 2014-09-11 | 5,808,558,478 | 10,000 | 626 | 99.4267 | 5,842,052,000 | 2014-08-31 |
| 998 | 2014-09-10 | 5,808,548,478 | -2,000 | 627 | 99.4265 | 5,842,052,000 | 2014-08-31 |
| 999 | 2014-09-05 | 5,808,550,478 | -20,000 | 628 | 99.4265 | 5,842,052,000 | 2014-08-31 |
| 1000 | 2014-09-04 | 5,808,570,478 | 15,000 | 627 | 99.4269 | 5,842,052,000 | 2014-08-31 |
| 1001 | 2014-09-03 | 5,808,555,478 | -6,000 | 627 | 99.4266 | 5,842,052,000 | 2014-08-31 |
| 1002 | 2014-09-02 | 5,808,561,478 | -18,000 | 627 | 99.4267 | 5,842,052,000 | 2014-08-31 |
| 1003 | 2014-09-01 | 5,808,579,478 | -42,000 | 626 | 99.4270 | 5,842,052,000 | 2014-08-31 |
| 1004 | 2014-08-28 | 5,808,621,478 | 66,000 | 628 | 99.4278 | 5,842,052,000 | 2014-07-31 |
| 1005 | 2014-08-25 | 5,808,555,478 | 4,000 | 628 | 99.4266 | 5,842,052,000 | 2014-07-31 |
| 1006 | 2014-08-18 | 5,808,551,478 | -256,000 | 624 | 99.4266 | 5,842,052,000 | 2014-07-31 |
| 1007 | 2014-08-15 | 5,808,807,478 | 10,000 | 624 | 99.4309 | 5,842,052,000 | 2014-07-31 |
| 1008 | 2014-08-13 | 5,808,797,478 | 79,000 | 625 | 99.4308 | 5,842,052,000 | 2014-07-31 |
| 1009 | 2014-08-12 | 5,808,718,478 | -10,000 | 628 | 99.4294 | 5,842,052,000 | 2014-07-31 |
| 1010 | 2014-08-11 | 5,808,728,478 | 20,000 | 629 | 99.4296 | 5,842,052,000 | 2014-07-31 |
| 1011 | 2014-08-08 | 5,808,708,478 | 60,000 | 629 | 99.4292 | 5,842,052,000 | 2014-07-31 |
| 1012 | 2014-08-07 | 5,808,648,478 | 76,000 | 630 | 99.4282 | 5,842,052,000 | 2014-07-31 |
| 1013 | 2014-08-05 | 5,808,572,478 | 18,000 | 632 | 99.4269 | 5,842,052,000 | 2014-07-31 |
| 1014 | 2014-08-04 | 5,808,554,478 | 30,000 | 633 | 99.4266 | 5,842,052,000 | 2014-07-31 |
| 1015 | 2014-08-01 | 5,808,524,478 | -20,000 | 632 | 99.4261 | 5,842,052,000 | 2014-07-31 |
| 1016 | 2014-07-31 | 5,808,544,478 | -80,000 | 635 | 99.4264 | 5,842,052,000 | 2014-07-31 |
| 1017 | 2014-07-30 | 5,808,624,478 | 163,000 | 635 | 99.4278 | 5,842,052,000 | 2014-06-30 |
| 1018 | 2014-07-29 | 5,808,461,478 | 26,000 | 634 | 99.4250 | 5,842,052,000 | 2014-06-30 |
| 1019 | 2014-07-28 | 5,808,435,478 | -30,000 | 634 | 99.4246 | 5,842,052,000 | 2014-06-30 |
| 1020 | 2014-07-25 | 5,808,465,478 | -21,000 | 637 | 99.4251 | 5,842,052,000 | 2014-06-30 |
| 1021 | 2014-07-21 | 5,808,486,478 | 60,000 | 637 | 99.4254 | 5,842,052,000 | 2014-06-30 |
| 1022 | 2014-07-18 | 5,808,426,478 | 2,000 | 637 | 99.4244 | 5,842,052,000 | 2014-06-30 |
| 1023 | 2014-07-16 | 5,808,424,478 | 12,000 | 636 | 99.4244 | 5,842,052,000 | 2014-06-30 |
| 1024 | 2014-07-09 | 5,808,412,478 | 2,000 | 639 | 99.4242 | 5,842,052,000 | 2014-06-30 |
| 1025 | 2014-07-07 | 5,808,410,478 | -15,000 | 640 | 99.4241 | 5,842,052,000 | 2014-06-30 |
| 1026 | 2014-07-04 | 5,808,425,478 | 18,000 | 641 | 99.4244 | 5,842,052,000 | 2014-06-30 |
| 1027 | 2014-07-02 | 5,808,407,478 | -20,000 | 640 | 99.4241 | 5,842,052,000 | 2014-06-30 |
| 1028 | 2014-06-30 | 5,808,427,478 | -200 | 639 | 99.4244 | 5,842,052,000 | 2014-06-30 |
| 1029 | 2014-06-27 | 5,808,427,678 | -15,000 | 641 | 96.6756 | 6,008,160,000 | 2014-05-31 |
| 1030 | 2014-06-26 | 5,808,442,678 | 750 | 639 | 96.6759 | 6,008,160,000 | 2014-05-31 |
| 1031 | 2014-06-19 | 5,808,441,928 | 8,000 | 641 | 96.6759 | 6,008,160,000 | 2014-05-31 |
| 1032 | 2014-06-18 | 5,808,433,928 | 10,000 | 640 | 96.6758 | 6,008,160,000 | 2014-05-31 |
| 1033 | 2014-06-11 | 5,808,423,928 | -4,000 | 637 | 96.6756 | 6,008,160,000 | 2014-05-31 |
| 1034 | 2014-06-10 | 5,808,427,928 | -20,000 | 636 | 96.6757 | 6,008,160,000 | 2014-05-31 |
| 1035 | 2014-06-06 | 5,808,447,928 | 30,000 | 637 | 96.6760 | 6,008,160,000 | 2014-05-31 |
| 1036 | 2014-06-05 | 5,808,417,928 | 30,000 | 638 | 96.6755 | 6,008,160,000 | 2014-05-31 |
| 1037 | 2014-05-27 | 5,808,387,928 | -10,000 | 638 | 96.6750 | 6,008,160,000 | 2014-04-30 |
| 1038 | 2014-05-23 | 5,808,397,928 | -10,000 | 637 | 96.6752 | 6,008,160,000 | 2014-04-30 |
| 1039 | 2014-05-21 | 5,808,407,928 | -10,000 | 638 | 96.6753 | 6,008,160,000 | 2014-04-30 |
| 1040 | 2014-05-20 | 5,808,417,928 | -60,000 | 637 | 96.6755 | 6,008,160,000 | 2014-04-30 |
| 1041 | 2014-05-12 | 5,808,477,928 | 21,000 | 637 | 96.6765 | 6,008,160,000 | 2014-04-30 |
| 1042 | 2014-05-09 | 5,808,456,928 | -6,000 | 637 | 96.6761 | 6,008,160,000 | 2014-04-30 |
| 1043 | 2014-05-05 | 5,808,462,928 | -2,000 | 639 | 96.6762 | 6,008,160,000 | 2014-04-30 |
| 1044 | 2014-04-30 | 5,808,464,928 | 12,000 | 639 | 96.6763 | 6,008,160,000 | 2014-04-30 |
| 1045 | 2014-04-23 | 5,808,452,928 | -150,000 | 642 | 96.6761 | 6,008,160,000 | 2014-03-31 |
| 1046 | 2014-04-22 | 5,808,602,928 | 10,000 | 641 | 96.6786 | 6,008,160,000 | 2014-03-31 |
| 1047 | 2014-04-17 | 5,808,592,928 | 16,000 | 641 | 96.6784 | 6,008,160,000 | 2014-03-31 |
| 1048 | 2014-04-16 | 5,808,576,928 | -12,000 | 642 | 96.6781 | 6,008,160,000 | 2014-03-31 |
| 1049 | 2014-04-15 | 5,808,588,928 | -7,000 | 643 | 96.6783 | 6,008,160,000 | 2014-03-31 |
| 1050 | 2014-04-14 | 5,808,595,928 | 35,750 | 641 | 96.6784 | 6,008,160,000 | 2014-03-31 |
| 1051 | 2014-04-11 | 5,808,560,178 | 46,000 | 644 | 96.6779 | 6,008,160,000 | 2014-03-31 |
| 1052 | 2014-04-07 | 5,808,514,178 | -5,000 | 646 | 96.6771 | 6,008,160,000 | 2014-03-31 |
| 1053 | 2014-04-04 | 5,808,519,178 | 6,000 | 645 | 96.6772 | 6,008,160,000 | 2014-03-31 |
| 1054 | 2014-04-03 | 5,808,513,178 | -750 | 644 | 96.6771 | 6,008,160,000 | 2014-03-31 |
| 1055 | 2014-03-26 | 5,808,513,928 | 5,000 | 643 | 96.6771 | 6,008,160,000 | 2014-02-28 |
| 1056 | 2014-03-25 | 5,808,508,928 | 30,000 | 643 | 96.6770 | 6,008,160,000 | 2014-02-28 |
| 1057 | 2014-03-19 | 5,808,478,928 | -7,000 | 643 | 96.6765 | 6,008,160,000 | 2014-02-28 |
| 1058 | 2014-03-18 | 5,808,485,928 | 69,000 | 643 | 96.6766 | 6,008,160,000 | 2014-02-28 |
| 1059 | 2014-03-14 | 5,808,416,928 | 3,000 | 644 | 96.6755 | 6,008,160,000 | 2014-02-28 |
| 1060 | 2014-03-11 | 5,808,413,928 | 6,000 | 648 | 96.6754 | 6,008,160,000 | 2014-02-28 |
| 1061 | 2014-03-10 | 5,808,407,928 | -40,000 | 645 | 96.6753 | 6,008,160,000 | 2014-02-28 |
| 1062 | 2014-03-07 | 5,808,447,928 | 40,000 | 644 | 96.6760 | 6,008,160,000 | 2014-02-28 |
| 1063 | 2014-03-06 | 5,808,407,928 | -6,000 | 645 | 96.6753 | 6,008,160,000 | 2014-02-28 |
| 1064 | 2014-03-03 | 5,808,413,928 | -154,000 | 645 | 96.6754 | 6,008,160,000 | 2014-02-28 |
| 1065 | 2014-02-26 | 5,808,567,928 | 10,000 | 644 | 96.6780 | 6,008,160,000 | 2014-01-31 |
| 1066 | 2014-02-25 | 5,808,557,928 | -20,000 | 644 | 96.6778 | 6,008,160,000 | 2014-01-31 |
| 1067 | 2014-02-24 | 5,808,577,928 | -12,000 | 644 | 96.6781 | 6,008,160,000 | 2014-01-31 |
| 1068 | 2014-02-20 | 5,808,589,928 | -45,000 | 645 | 96.6783 | 6,008,160,000 | 2014-01-31 |
| 1069 | 2014-02-19 | 5,808,634,928 | -5,800 | 646 | 96.6791 | 6,008,160,000 | 2014-01-31 |
| 1070 | 2014-02-18 | 5,808,640,728 | -30,000 | 647 | 96.6792 | 6,008,160,000 | 2014-01-31 |
| 1071 | 2014-02-17 | 5,808,670,728 | -40,200 | 648 | 96.6797 | 6,008,160,000 | 2014-01-31 |
| 1072 | 2014-02-14 | 5,808,710,928 | 160,000 | 650 | 96.6804 | 6,008,160,000 | 2014-01-31 |
| 1073 | 2014-02-13 | 5,808,550,928 | -61,000 | 652 | 96.6777 | 6,008,160,000 | 2014-01-31 |
| 1074 | 2014-02-11 | 5,808,611,928 | -12,874,000 | 651 | 96.6787 | 6,008,160,000 | 2014-01-31 |
| 1075 | 2014-02-05 | 5,821,485,928 | 30,000 | 651 | 96.8930 | 6,008,160,000 | 2014-01-31 |
| 1076 | 2014-02-04 | 5,821,455,928 | 7,000 | 651 | 96.8925 | 6,008,160,000 | 2014-01-31 |
| 1077 | 2014-01-30 | 5,821,448,928 | 15,000 | 649 | 96.8924 | 6,008,160,000 | 2013-12-31 |
| 1078 | 2014-01-21 | 5,821,433,928 | -6,000 | 651 | 96.8921 | 6,008,160,000 | 2013-12-31 |
| 1079 | 2014-01-17 | 5,821,439,928 | -60,000 | 650 | 96.8922 | 6,008,160,000 | 2013-12-31 |
| 1080 | 2014-01-15 | 5,821,499,928 | -7,000 | 650 | 96.8932 | 6,008,160,000 | 2013-12-31 |
| 1081 | 2014-01-14 | 5,821,506,928 | -17,703,000 | 649 | 96.8933 | 6,008,160,000 | 2013-12-31 |
| 1082 | 2014-01-10 | 5,839,209,928 | 10,000 | 650 | 97.1880 | 6,008,160,000 | 2013-12-31 |
| 1083 | 2014-01-08 | 5,839,199,928 | 5,000 | 652 | 97.1878 | 6,008,160,000 | 2013-12-31 |
| 1084 | 2014-01-07 | 5,839,194,928 | -23,742,000 | 651 | 97.1877 | 6,008,160,000 | 2013-12-31 |
| 1085 | 2014-01-03 | 5,862,936,928 | -18,000 | 651 | 97.5829 | 6,008,160,000 | 2013-12-31 |
| 1086 | 2013-12-30 | 5,862,954,928 | -14,441,000 | 650 | 97.5832 | 6,008,160,000 | 2013-11-30 |
| 1087 | 2013-12-23 | 5,877,395,928 | -60,000 | 647 | 97.8236 | 6,008,160,000 | 2013-11-30 |
| 1088 | 2013-12-20 | 5,877,455,928 | -970,000 | 647 | 97.8246 | 6,008,160,000 | 2013-11-30 |
| 1089 | 2013-12-18 | 5,878,425,928 | -14,008,000 | 647 | 97.8407 | 6,008,160,000 | 2013-11-30 |
| 1090 | 2013-12-17 | 5,892,433,928 | -6,000 | 648 | 98.0739 | 6,008,160,000 | 2013-11-30 |
| 1091 | 2013-12-13 | 5,892,439,928 | 30,000 | 647 | 98.0740 | 6,008,160,000 | 2013-11-30 |
| 1092 | 2013-12-12 | 5,892,409,928 | -9,322,000 | 646 | 98.0735 | 6,008,160,000 | 2013-11-30 |
| 1093 | 2013-12-11 | 5,901,731,928 | -18,000 | 646 | 98.2286 | 6,008,160,000 | 2013-11-30 |
| 1094 | 2013-12-09 | 5,901,749,928 | -18,614,000 | 646 | 98.2289 | 6,008,160,000 | 2013-11-30 |
| 1095 | 2013-12-05 | 5,920,363,928 | 10,000 | 646 | 98.5387 | 6,008,160,000 | 2013-11-30 |
| 1096 | 2013-12-04 | 5,920,353,928 | -3,000 | 644 | 98.5386 | 6,008,160,000 | 2013-11-30 |
| 1097 | 2013-12-03 | 5,920,356,928 | -75,000 | 645 | 98.5386 | 6,008,160,000 | 2013-11-30 |
| 1098 | 2013-11-29 | 5,920,431,928 | 4,000 | 645 | 98.5399 | 6,008,160,000 | 2013-10-31 |
| 1099 | 2013-11-28 | 5,920,427,928 | -222,000 | 645 | 98.5398 | 6,008,160,000 | 2013-10-31 |
| 1100 | 2013-11-26 | 5,920,649,928 | -56,000 | 646 | 98.5435 | 6,008,160,000 | 2013-10-31 |
| 1101 | 2013-11-21 | 5,920,705,928 | 33,000 | 647 | 98.5444 | 6,008,160,000 | 2013-10-31 |
| 1102 | 2013-11-20 | 5,920,672,928 | 26,000 | 646 | 98.5439 | 6,008,160,000 | 2013-10-31 |
| 1103 | 2013-11-18 | 5,920,646,928 | -15,000 | 650 | 98.5434 | 6,008,160,000 | 2013-10-31 |
| 1104 | 2013-11-15 | 5,920,661,928 | -29,308,000 | 651 | 98.5437 | 6,008,160,000 | 2013-10-31 |
| 1105 | 2013-11-13 | 5,949,969,928 | -70,000 | 652 | 99.0315 | 6,008,160,000 | 2013-10-31 |
| 1106 | 2013-11-11 | 5,950,039,928 | 27,000 | 651 | 99.0326 | 6,008,160,000 | 2013-10-31 |
| 1107 | 2013-11-01 | 5,950,012,928 | -6,000 | 655 | 99.0322 | 6,008,160,000 | 2013-10-31 |
| 1108 | 2013-10-29 | 5,950,018,928 | -33,000 | 654 | 99.0323 | 6,008,160,000 | 2013-09-30 |
| 1109 | 2013-10-24 | 5,950,051,928 | 6,000 | 655 | 99.0328 | 6,008,160,000 | 2013-09-30 |
| 1110 | 2013-10-23 | 5,950,045,928 | 20,000 | 656 | 99.0327 | 6,008,160,000 | 2013-09-30 |
| 1111 | 2013-10-22 | 5,950,025,928 | 36,000 | 656 | 99.0324 | 6,008,160,000 | 2013-09-30 |
| 1112 | 2013-10-16 | 5,949,989,928 | -20,000 | 655 | 99.0318 | 6,008,160,000 | 2013-09-30 |
| 1113 | 2013-10-09 | 5,950,009,928 | 15,000 | 658 | 99.0321 | 6,008,160,000 | 2013-09-30 |
| 1114 | 2013-10-08 | 5,949,994,928 | -30,000 | 656 | 99.0319 | 6,008,160,000 | 2013-09-30 |
| 1115 | 2013-10-07 | 5,950,024,928 | -20,000 | 656 | 99.0324 | 6,008,160,000 | 2013-09-30 |
| 1116 | 2013-10-04 | 5,950,044,928 | 12,000 | 657 | 99.0327 | 6,008,160,000 | 2013-09-30 |
| 1117 | 2013-10-03 | 5,950,032,928 | 5,000 | 656 | 99.0325 | 6,008,160,000 | 2013-09-30 |
| 1118 | 2013-09-24 | 5,950,027,928 | -9,000 | 657 | 99.0324 | 6,008,160,000 | 2013-08-31 |
| 1119 | 2013-09-17 | 5,950,036,928 | 6,000 | 657 | 99.0326 | 6,008,160,000 | 2013-08-31 |
| 1120 | 2013-09-11 | 5,950,030,928 | 6,000 | 658 | 99.0325 | 6,008,160,000 | 2013-08-31 |
| 1121 | 2013-09-10 | 5,950,024,928 | 20,000 | 658 | 99.0324 | 6,008,160,000 | 2013-08-31 |
| 1122 | 2013-09-09 | 5,950,004,928 | -15,000 | 659 | 99.0321 | 6,008,160,000 | 2013-08-31 |
| 1123 | 2013-09-06 | 5,950,019,928 | 30,000 | 660 | 99.0323 | 6,008,160,000 | 2013-08-31 |
| 1124 | 2013-09-02 | 5,949,989,928 | -30,000 | 662 | 99.0318 | 6,008,160,000 | 2013-08-31 |
| 1125 | 2013-08-30 | 5,950,019,928 | -30,000 | 662 | 99.0323 | 6,008,160,000 | 2013-07-31 |
| 1126 | 2013-08-29 | 5,950,049,928 | 40,000 | 660 | 99.0328 | 6,008,160,000 | 2013-07-31 |
| 1127 | 2013-08-26 | 5,950,009,928 | -34,000 | 661 | 99.0321 | 6,008,160,000 | 2013-07-31 |
| 1128 | 2013-08-23 | 5,950,043,928 | -25,310,000 | 661 | 99.0327 | 6,008,160,000 | 2013-07-31 |
| 1129 | 2013-08-21 | 5,975,353,928 | -18,000 | 661 | 99.4540 | 6,008,160,000 | 2013-07-31 |
| 1130 | 2013-08-20 | 5,975,371,928 | -30,000 | 662 | 99.4543 | 6,008,160,000 | 2013-07-31 |
| 1131 | 2013-08-19 | 5,975,401,928 | 109,000 | 662 | 99.4548 | 6,008,160,000 | 2013-07-31 |
| 1132 | 2013-08-13 | 5,975,292,928 | -10,000 | 660 | 99.4530 | 6,008,160,000 | 2013-07-31 |
| 1133 | 2013-08-12 | 5,975,302,928 | -40,000 | 661 | 99.4531 | 6,008,160,000 | 2013-07-31 |
| 1134 | 2013-08-09 | 5,975,342,928 | -20,007 | 659 | 99.4538 | 6,008,160,000 | 2013-07-31 |
| 1135 | 2013-08-06 | 5,975,362,935 | -1,000 | 659 | 99.4541 | 6,008,160,000 | 2013-07-31 |
| 1136 | 2013-08-05 | 5,975,363,935 | -80,000 | 660 | 99.4541 | 6,008,160,000 | 2013-07-31 |
| 1137 | 2013-08-02 | 5,975,443,935 | 55,000 | 660 | 99.4555 | 6,008,160,000 | 2013-07-31 |
| 1138 | 2013-08-01 | 5,975,388,935 | -2,000 | 657 | 99.4546 | 6,008,160,000 | 2013-07-31 |
| 1139 | 2013-07-31 | 5,975,390,935 | -108,000 | 659 | 99.4546 | 6,008,160,000 | 2013-07-31 |
| 1140 | 2013-07-25 | 5,975,498,935 | -1,000 | 660 | 99.4564 | 6,008,160,000 | 2013-06-30 |
| 1141 | 2013-07-24 | 5,975,499,935 | -72,000 | 662 | 99.4564 | 6,008,160,000 | 2013-06-30 |
| 1142 | 2013-07-23 | 5,975,571,935 | -36,000 | 662 | 99.4576 | 6,008,160,000 | 2013-06-30 |
| 1143 | 2013-07-19 | 5,975,607,935 | -36,000 | 660 | 99.4582 | 6,008,160,000 | 2013-06-30 |
| 1144 | 2013-07-18 | 5,975,643,935 | 9,000 | 661 | 99.4588 | 6,008,160,000 | 2013-06-30 |
| 1145 | 2013-07-17 | 5,975,634,935 | -10,000 | 662 | 99.4587 | 6,008,160,000 | 2013-06-30 |
| 1146 | 2013-07-12 | 5,975,644,935 | -30,000 | 663 | 99.4588 | 6,008,160,000 | 2013-06-30 |
| 1147 | 2013-07-11 | 5,975,674,935 | -61,000 | 663 | 99.4593 | 6,008,160,000 | 2013-06-30 |
| 1148 | 2013-07-09 | 5,975,735,935 | -6,000 | 665 | 99.4603 | 6,008,160,000 | 2013-06-30 |
| 1149 | 2013-07-08 | 5,975,741,935 | -12,000 | 663 | 99.4604 | 6,008,160,000 | 2013-06-30 |
| 1150 | 2013-07-04 | 5,975,753,935 | -10,000 | 662 | 99.4606 | 6,008,160,000 | 2013-06-30 |
| 1151 | 2013-07-03 | 5,975,763,935 | -10,000 | 663 | 99.4608 | 6,008,160,000 | 2013-06-30 |
| 1152 | 2013-06-28 | 5,975,773,935 | -15,000 | 665 | 99.4610 | 6,008,160,000 | 2013-05-31 |
| 1153 | 2013-06-27 | 5,975,788,935 | -40,000 | 666 | 99.4612 | 6,008,160,000 | 2013-05-31 |
| 1154 | 2013-06-24 | 5,975,828,935 | -200,000 | 661 | 99.4619 | 6,008,160,000 | 2013-05-31 |
| 1155 | 2013-06-20 | 5,976,028,935 | -8,000 | 661 | 99.4652 | 6,008,160,000 | 2013-05-31 |
| 1156 | 2013-06-19 | 5,976,036,935 | 750 | 661 | 99.4653 | 6,008,160,000 | 2013-05-31 |
| 1157 | 2013-06-13 | 5,976,036,185 | 6,000 | 664 | 99.4653 | 6,008,160,000 | 2013-05-31 |
| 1158 | 2013-06-10 | 5,976,030,185 | 12,000 | 665 | 99.4652 | 6,008,160,000 | 2013-05-31 |
| 1159 | 2013-06-06 | 5,976,018,185 | 2,000 | 664 | 99.4650 | 6,008,160,000 | 2013-05-31 |
| 1160 | 2013-06-05 | 5,976,016,185 | -136,000 | 664 | 99.4650 | 6,008,160,000 | 2013-05-31 |
| 1161 | 2013-06-03 | 5,976,152,185 | -27,000 | 663 | 99.4673 | 6,008,160,000 | 2013-05-31 |
| 1162 | 2013-05-31 | 5,976,179,185 | -90,000 | 662 | 99.4677 | 6,008,160,000 | 2013-05-31 |
| 1163 | 2013-05-30 | 5,976,269,185 | -65,000 | 662 | 99.4692 | 6,008,160,000 | 2013-04-30 |
| 1164 | 2013-05-29 | 5,976,334,185 | -10,000 | 662 | 99.4703 | 6,008,160,000 | 2013-04-30 |
| 1165 | 2013-05-28 | 5,976,344,185 | -19,000 | 662 | 99.4705 | 6,008,160,000 | 2013-04-30 |
| 1166 | 2013-05-24 | 5,976,363,185 | 30,750 | 660 | 99.4708 | 6,008,160,000 | 2013-04-30 |
| 1167 | 2013-05-22 | 5,976,332,435 | 60,000 | 657 | 99.4703 | 6,008,160,000 | 2013-04-30 |
| 1168 | 2013-05-21 | 5,976,272,435 | 812,250 | 655 | 99.4693 | 6,008,160,000 | 2013-04-30 |
| 1169 | 2013-05-15 | 5,975,460,185 | 3,000 | 654 | 99.4557 | 6,008,160,000 | 2013-04-30 |
| 1170 | 2013-05-09 | 5,975,457,185 | 24,000 | 654 | 99.4557 | 6,008,160,000 | 2013-04-30 |
| 1171 | 2013-05-06 | 5,975,433,185 | -10,000 | 654 | 99.4553 | 6,008,160,000 | 2013-04-30 |
| 1172 | 2013-05-02 | 5,975,443,185 | -54,000 | 654 | 99.4555 | 6,008,160,000 | 2013-04-30 |
| 1173 | 2013-04-29 | 5,975,497,185 | -10,000 | 655 | 99.4564 | 6,008,160,000 | 2013-03-31 |
| 1174 | 2013-04-25 | 5,975,507,185 | -30,000 | 655 | 99.4565 | 6,008,160,000 | 2013-03-31 |
| 1175 | 2013-04-24 | 5,975,537,185 | 21,000 | 654 | 99.4570 | 6,008,160,000 | 2013-03-31 |
| 1176 | 2013-04-22 | 5,975,516,185 | 6,000 | 655 | 99.4567 | 6,008,160,000 | 2013-03-31 |
| 1177 | 2013-04-19 | 5,975,510,185 | -7,000 | 655 | 99.4566 | 6,008,160,000 | 2013-03-31 |
| 1178 | 2013-04-18 | 5,975,517,185 | -21,000 | 655 | 99.4567 | 6,008,160,000 | 2013-03-31 |
| 1179 | 2013-04-17 | 5,975,538,185 | -40,000 | 656 | 99.4570 | 6,008,160,000 | 2013-03-31 |
| 1180 | 2013-04-11 | 5,975,578,185 | -772,250 | 654 | 99.4577 | 6,008,160,000 | 2013-03-31 |
| 1181 | 2013-04-09 | 5,976,350,435 | -126,000 | 655 | 99.4706 | 6,008,160,000 | 2013-03-31 |
| 1182 | 2013-04-08 | 5,976,476,435 | -3,500 | 655 | 99.4727 | 6,008,160,000 | 2013-03-31 |
| 1183 | 2013-04-05 | 5,976,479,935 | -50,000 | 655 | 99.4727 | 6,008,160,000 | 2013-03-31 |
| 1184 | 2013-04-03 | 5,976,529,935 | -33,000 | 656 | 99.4735 | 6,008,160,000 | 2013-03-31 |
| 1185 | 2013-03-28 | 5,976,562,935 | 7,500 | 655 | 99.4741 | 6,008,160,000 | 2013-02-28 |
| 1186 | 2013-03-27 | 5,976,555,435 | -27,000 | 654 | 99.4740 | 6,008,160,000 | 2013-02-28 |
| 1187 | 2013-03-26 | 5,976,582,435 | 3,000 | 654 | 99.4744 | 6,008,160,000 | 2013-02-28 |
| 1188 | 2013-03-25 | 5,976,579,435 | 10,000 | 654 | 99.4744 | 6,008,160,000 | 2013-02-28 |
| 1189 | 2013-03-20 | 5,976,569,435 | 4,500 | 654 | 99.4742 | 6,008,160,000 | 2013-02-28 |
| 1190 | 2013-03-19 | 5,976,564,935 | -60,000 | 652 | 99.4741 | 6,008,160,000 | 2013-02-28 |
| 1191 | 2013-03-13 | 5,976,624,935 | -9,500 | 651 | 99.4751 | 6,008,160,000 | 2013-02-28 |
| 1192 | 2013-03-08 | 5,976,634,435 | 76,000 | 651 | 99.4753 | 6,008,160,000 | 2013-02-28 |
| 1193 | 2013-03-07 | 5,976,558,435 | -20,000 | 650 | 99.4740 | 6,008,160,000 | 2013-02-28 |
| 1194 | 2013-03-05 | 5,976,578,435 | 30,000 | 648 | 99.4744 | 6,008,160,000 | 2013-02-28 |
| 1195 | 2013-03-04 | 5,976,548,435 | -11,500 | 649 | 99.4739 | 6,008,160,000 | 2013-02-28 |
| 1196 | 2013-03-01 | 5,976,559,935 | 9,000 | 647 | 99.4740 | 6,008,160,000 | 2013-02-28 |
| 1197 | 2013-02-27 | 5,976,550,935 | 10,000 | 647 | 99.4739 | 6,008,160,000 | 2013-01-31 |
| 1198 | 2013-02-22 | 5,976,540,935 | -11,000 | 648 | 99.4737 | 6,008,160,000 | 2013-01-31 |
| 1199 | 2013-02-21 | 5,976,551,935 | -108,000 | 648 | 99.4739 | 6,008,160,000 | 2013-01-31 |
| 1200 | 2013-02-20 | 5,976,659,935 | -28,000 | 648 | 99.4757 | 6,008,160,000 | 2013-01-31 |
| 1201 | 2013-02-19 | 5,976,687,935 | -82,500 | 645 | 99.4762 | 6,008,160,000 | 2013-01-31 |
| 1202 | 2013-02-15 | 5,976,770,435 | 33,000 | 644 | 99.4776 | 6,008,160,000 | 2013-01-31 |
| 1203 | 2013-02-14 | 5,976,737,435 | -19,185 | 645 | 99.4770 | 6,008,160,000 | 2013-01-31 |
| 1204 | 2013-02-05 | 5,976,756,620 | 31,500 | 643 | 99.4773 | 6,008,160,000 | 2013-01-31 |
| 1205 | 2013-01-31 | 5,976,725,120 | 1,000 | 646 | 99.4768 | 6,008,160,000 | 2013-01-31 |
| 1206 | 2013-01-30 | 5,976,724,120 | -60,000 | 646 | 99.4768 | 6,008,160,000 | 2012-12-31 |
| 1207 | 2013-01-29 | 5,976,784,120 | 15,000 | 645 | 99.4778 | 6,008,160,000 | 2012-12-31 |
| 1208 | 2013-01-28 | 5,976,769,120 | -9,000 | 644 | 99.4775 | 6,008,160,000 | 2012-12-31 |
| 1209 | 2013-01-23 | 5,976,778,120 | -9,000 | 640 | 99.4777 | 6,008,160,000 | 2012-12-31 |
| 1210 | 2013-01-22 | 5,976,787,120 | 3,000 | 642 | 99.4778 | 6,008,160,000 | 2012-12-31 |
| 1211 | 2013-01-21 | 5,976,784,120 | 5,000 | 642 | 99.4778 | 6,008,160,000 | 2012-12-31 |
| 1212 | 2013-01-18 | 5,976,779,120 | 1,000 | 642 | 99.4777 | 6,008,160,000 | 2012-12-31 |
| 1213 | 2013-01-17 | 5,976,778,120 | 45,000 | 642 | 99.4777 | 6,008,160,000 | 2012-12-31 |
| 1214 | 2013-01-16 | 5,976,733,120 | -30,000 | 641 | 99.4769 | 6,008,160,000 | 2012-12-31 |
| 1215 | 2013-01-15 | 5,976,763,120 | -25,000 | 641 | 99.4774 | 6,008,160,000 | 2012-12-31 |
| 1216 | 2013-01-14 | 5,976,788,120 | 24,000 | 641 | 99.4778 | 6,008,160,000 | 2012-12-31 |
| 1217 | 2013-01-03 | 5,976,764,120 | 21,000 | 637 | 99.4774 | 6,008,160,000 | 2012-12-31 |
| 1218 | 2013-01-02 | 5,976,743,120 | -36,000 | 637 | 99.4771 | 6,008,160,000 | 2012-12-31 |
| 1219 | 2012-12-31 | 5,976,779,120 | 2,000 | 637 | 99.4777 | 6,008,160,000 | 2012-12-31 |
| 1220 | 2012-12-28 | 5,976,777,120 | 30,000 | 637 | 99.4777 | 6,008,160,000 | 2012-11-30 |
| 1221 | 2012-12-21 | 5,976,747,120 | 35,000 | 638 | 99.4772 | 6,008,160,000 | 2012-11-30 |
| 1222 | 2012-12-19 | 5,976,712,120 | 3,000 | 638 | 99.4766 | 6,008,160,000 | 2012-11-30 |
| 1223 | 2012-12-17 | 5,976,709,120 | -6,000 | 639 | 99.4765 | 6,008,160,000 | 2012-11-30 |
| 1224 | 2012-12-11 | 5,976,715,120 | 30,000 | 641 | 99.4766 | 6,008,160,000 | 2012-11-30 |
| 1225 | 2012-12-10 | 5,976,685,120 | -15,000 | 640 | 99.4761 | 6,008,160,000 | 2012-11-30 |
| 1226 | 2012-12-04 | 5,976,700,120 | -28,000 | 641 | 99.4764 | 6,008,160,000 | 2012-11-30 |
| 1227 | 2012-12-03 | 5,976,728,120 | -65,000 | 640 | 99.4768 | 6,008,160,000 | 2012-11-30 |
| 1228 | 2012-11-30 | 5,976,793,120 | -15,000 | 638 | 99.4779 | 6,008,160,000 | 2012-11-30 |
| 1229 | 2012-11-22 | 5,976,808,120 | -21,000 | 640 | 99.4782 | 6,008,160,000 | 2012-10-31 |
| 1230 | 2012-11-21 | 5,976,829,120 | -4,500 | 640 | 99.4785 | 6,008,160,000 | 2012-10-31 |
| 1231 | 2012-11-19 | 5,976,833,620 | 2,250 | 641 | 99.4786 | 6,008,160,000 | 2012-10-31 |
| 1232 | 2012-11-13 | 5,976,831,370 | -30,000 | 643 | 99.4786 | 6,008,160,000 | 2012-10-31 |
| 1233 | 2012-11-09 | 5,976,861,370 | 2,000 | 642 | 99.4791 | 6,008,160,000 | 2012-10-31 |
| 1234 | 2012-11-08 | 5,976,859,370 | 15,000 | 642 | 99.4790 | 6,008,160,000 | 2012-10-31 |
| 1235 | 2012-11-07 | 5,976,844,370 | -3,000 | 641 | 99.4788 | 6,008,160,000 | 2012-10-31 |
| 1236 | 2012-11-06 | 5,976,847,370 | 181,500 | 642 | 99.4788 | 6,008,160,000 | 2012-10-31 |
| 1237 | 2012-11-05 | 5,976,665,870 | 672,000 | 642 | 99.4758 | 6,008,160,000 | 2012-10-31 |
| 1238 | 2012-11-02 | 5,975,993,870 | 30,000 | 643 | 99.4646 | 6,008,160,000 | 2012-10-31 |
| 1239 | 2012-10-31 | 5,975,963,870 | -3,000 | 643 | 99.4641 | 6,008,160,000 | 2012-10-31 |
| 1240 | 2012-10-29 | 5,975,966,870 | -16,000 | 642 | 99.4642 | 6,008,160,000 | 2012-09-30 |
| 1241 | 2012-10-26 | 5,975,982,870 | -50,000 | 643 | 99.4644 | 6,008,160,000 | 2012-09-30 |
| 1242 | 2012-10-25 | 5,976,032,870 | 6,000 | 643 | 99.4653 | 6,008,160,000 | 2012-09-30 |
| 1243 | 2012-10-24 | 5,976,026,870 | 100,000 | 642 | 99.4652 | 6,008,160,000 | 2012-09-30 |
| 1244 | 2012-10-18 | 5,975,926,870 | -200,000 | 642 | 99.4635 | 6,008,160,000 | 2012-09-30 |
| 1245 | 2012-10-12 | 5,976,126,870 | -99,000 | 644 | 99.4668 | 6,008,160,000 | 2012-09-30 |
| 1246 | 2012-10-10 | 5,976,225,870 | -74,000 | 642 | 99.4685 | 6,008,160,000 | 2012-09-30 |
| 1247 | 2012-10-05 | 5,976,299,870 | 45,000 | 641 | 99.4697 | 6,008,160,000 | 2012-09-30 |
| 1248 | 2012-10-04 | 5,976,254,870 | 3,000 | 642 | 99.4690 | 6,008,160,000 | 2012-09-30 |
| 1249 | 2012-09-28 | 5,976,251,870 | -6,000 | 640 | 99.4689 | 6,008,160,000 | 2012-08-31 |
| 1250 | 2012-09-27 | 5,976,257,870 | -6,000 | 637 | 99.4690 | 6,008,160,000 | 2012-08-31 |
| 1251 | 2012-09-24 | 5,976,263,870 | -16,000 | 639 | 99.4691 | 6,008,160,000 | 2012-08-31 |
| 1252 | 2012-09-21 | 5,976,279,870 | 63,000 | 637 | 99.4694 | 6,008,160,000 | 2012-08-31 |
| 1253 | 2012-09-20 | 5,976,216,870 | -36,000 | 637 | 99.4683 | 6,008,160,000 | 2012-08-31 |
| 1254 | 2012-09-19 | 5,976,252,870 | -150,000 | 638 | 99.4689 | 6,008,160,000 | 2012-08-31 |
| 1255 | 2012-09-18 | 5,976,402,870 | -6,000 | 637 | 99.4714 | 6,008,160,000 | 2012-08-31 |
| 1256 | 2012-09-13 | 5,976,408,870 | 21,000 | 640 | 99.4715 | 6,008,160,000 | 2012-08-31 |
| 1257 | 2012-09-12 | 5,976,387,870 | -5,000 | 640 | 99.4712 | 6,008,160,000 | 2012-08-31 |
| 1258 | 2012-09-10 | 5,976,392,870 | 1,000 | 641 | 99.4713 | 6,008,160,000 | 2012-08-31 |
| 1259 | 2012-09-07 | 5,976,391,870 | 90,000 | 640 | 99.4713 | 6,008,160,000 | 2012-08-31 |
| 1260 | 2012-09-04 | 5,976,301,870 | 17,000 | 642 | 99.4698 | 6,008,160,000 | 2012-08-31 |
| 1261 | 2012-09-03 | 5,976,284,870 | 9,000 | 640 | 99.4695 | 6,008,160,000 | 2012-08-31 |
| 1262 | 2012-08-30 | 5,976,275,870 | -20,000 | 640 | 99.4693 | 6,008,160,000 | 2012-07-31 |
| 1263 | 2012-08-29 | 5,976,295,870 | -55,000 | 640 | 99.4697 | 6,008,160,000 | 2012-07-31 |
| 1264 | 2012-08-28 | 5,976,350,870 | -6,000 | 640 | 99.4706 | 6,008,160,000 | 2012-07-31 |
| 1265 | 2012-08-27 | 5,976,356,870 | 6,000 | 640 | 99.4707 | 6,008,160,000 | 2012-07-31 |
| 1266 | 2012-08-22 | 5,976,350,870 | -4,000 | 642 | 99.4706 | 6,008,160,000 | 2012-07-31 |
| 1267 | 2012-08-21 | 5,976,354,870 | -15,000 | 643 | 99.4706 | 6,008,160,000 | 2012-07-31 |
| 1268 | 2012-08-17 | 5,976,369,870 | -30,000 | 642 | 99.4709 | 6,008,160,000 | 2012-07-31 |
| 1269 | 2012-08-16 | 5,976,399,870 | 27,500 | 640 | 99.4714 | 6,008,160,000 | 2012-07-31 |
| 1270 | 2012-08-15 | 5,976,372,370 | 7,000 | 639 | 99.4709 | 6,008,160,000 | 2012-07-31 |
| 1271 | 2012-08-13 | 5,976,365,370 | -1,000 | 642 | 99.4708 | 6,008,160,000 | 2012-07-31 |
| 1272 | 2012-08-10 | 5,976,366,370 | -6,000 | 643 | 99.4708 | 6,008,160,000 | 2012-07-31 |
| 1273 | 2012-08-06 | 5,976,372,370 | -10,000 | 644 | 99.4709 | 6,008,160,000 | 2012-07-31 |
| 1274 | 2012-08-03 | 5,976,382,370 | -9,000 | 643 | 99.4711 | 6,008,160,000 | 2012-07-31 |
| 1275 | 2012-07-31 | 5,976,391,370 | -15,000 | 647 | 99.4712 | 6,008,160,000 | 2012-07-31 |
| 1276 | 2012-07-30 | 5,976,406,370 | -100,000 | 646 | 99.4715 | 6,008,160,000 | 2012-06-30 |
| 1277 | 2012-07-27 | 5,976,506,370 | -40,000 | 645 | 99.4732 | 6,008,160,000 | 2012-06-30 |
| 1278 | 2012-07-25 | 5,976,546,370 | 20,000 | 645 | 99.4738 | 6,008,160,000 | 2012-06-30 |
| 1279 | 2012-07-24 | 5,976,526,370 | -6,000 | 644 | 99.4735 | 6,008,160,000 | 2012-06-30 |
| 1280 | 2012-07-18 | 5,976,532,370 | -10,000 | 642 | 99.4736 | 6,008,160,000 | 2012-06-30 |
| 1281 | 2012-07-17 | 5,976,542,370 | -90,000 | 643 | 99.4738 | 6,008,160,000 | 2012-06-30 |
| 1282 | 2012-07-13 | 5,976,632,370 | 27,000 | 640 | 99.4753 | 6,008,160,000 | 2012-06-30 |
| 1283 | 2012-07-12 | 5,976,605,370 | 72,000 | 640 | 99.4748 | 6,008,160,000 | 2012-06-30 |
| 1284 | 2012-07-10 | 5,976,533,370 | 339,000 | 639 | 99.4736 | 6,008,160,000 | 2012-06-30 |
| 1285 | 2012-07-09 | 5,976,194,370 | -1,500 | 639 | 99.4680 | 6,008,160,000 | 2012-06-30 |
| 1286 | 2012-07-06 | 5,976,195,870 | -7,500 | 640 | 99.4680 | 6,008,160,000 | 2012-06-30 |
| 1287 | 2012-07-03 | 5,976,203,370 | 141,000 | 640 | 99.4681 | 6,008,160,000 | 2012-06-30 |
| 1288 | 2012-06-27 | 5,976,062,370 | -48,000 | 639 | 99.4658 | 6,008,160,000 | 2012-05-31 |
| 1289 | 2012-06-26 | 5,976,110,370 | 1,000 | 640 | 99.4666 | 6,008,160,000 | 2012-05-31 |
| 1290 | 2012-06-21 | 5,976,109,370 | -225,000 | 637 | 99.4665 | 6,008,160,000 | 2012-05-31 |
| 1291 | 2012-06-19 | 5,976,334,370 | 100,000 | 636 | 99.4703 | 6,008,160,000 | 2012-05-31 |
| 1292 | 2012-06-18 | 5,976,234,370 | -3,000 | 635 | 99.4686 | 6,008,160,000 | 2012-05-31 |
| 1293 | 2012-06-15 | 5,976,237,370 | -6,000 | 639 | 99.4687 | 6,008,160,000 | 2012-05-31 |
| 1294 | 2012-06-14 | 5,976,243,370 | -138,000 | 639 | 99.4688 | 6,008,160,000 | 2012-05-31 |
| 1295 | 2012-06-13 | 5,976,381,370 | 16,000 | 637 | 99.4711 | 6,008,160,000 | 2012-05-31 |
| 1296 | 2012-06-12 | 5,976,365,370 | -15,000 | 638 | 99.4708 | 6,008,160,000 | 2012-05-31 |
| 1297 | 2012-06-07 | 5,976,380,370 | 10,000 | 644 | 99.4711 | 6,008,160,000 | 2012-05-31 |
| 1298 | 2012-06-06 | 5,976,370,370 | -4,000 | 644 | 99.4709 | 6,008,160,000 | 2012-05-31 |
| 1299 | 2012-06-05 | 5,976,374,370 | 15,000 | 647 | 99.4710 | 6,008,160,000 | 2012-05-31 |
| 1300 | 2012-06-04 | 5,976,359,370 | 15,000 | 647 | 99.4707 | 6,008,160,000 | 2012-05-31 |
| 1301 | 2012-05-31 | 5,976,344,370 | -15,000 | 646 | 99.4705 | 6,008,160,000 | 2012-05-31 |
| 1302 | 2012-05-29 | 5,976,359,370 | -3,000 | 643 | 99.4707 | 6,008,160,000 | 2012-04-30 |
| 1303 | 2012-05-28 | 5,976,362,370 | -30,000 | 643 | 99.4708 | 6,008,160,000 | 2012-04-30 |
| 1304 | 2012-05-25 | 5,976,392,370 | 20,000 | 642 | 99.4713 | 6,008,160,000 | 2012-04-30 |
| 1305 | 2012-05-24 | 5,976,372,370 | -60,000 | 641 | 99.4709 | 6,008,160,000 | 2012-04-30 |
| 1306 | 2012-05-23 | 5,976,432,370 | -9,000 | 641 | 99.4719 | 6,008,160,000 | 2012-04-30 |
| 1307 | 2012-05-22 | 5,976,441,370 | -7,500 | 640 | 99.4721 | 6,008,160,000 | 2012-04-30 |
| 1308 | 2012-05-21 | 5,976,448,870 | -19,000 | 639 | 99.4722 | 6,008,160,000 | 2012-04-30 |
| 1309 | 2012-05-18 | 5,976,467,870 | 12,000 | 638 | 99.4725 | 6,008,160,000 | 2012-04-30 |
| 1310 | 2012-05-16 | 5,976,455,870 | -40,000 | 637 | 99.4723 | 6,008,160,000 | 2012-04-30 |
| 1311 | 2012-05-15 | 5,976,495,870 | -72,000 | 634 | 99.4730 | 6,008,160,000 | 2012-04-30 |
| 1312 | 2012-05-14 | 5,976,567,870 | -5,000 | 636 | 99.4742 | 6,008,160,000 | 2012-04-30 |
| 1313 | 2012-05-11 | 5,976,572,870 | -9,000 | 635 | 99.4743 | 6,008,160,000 | 2012-04-30 |
| 1314 | 2012-05-10 | 5,976,581,870 | 15,750 | 633 | 99.4744 | 6,008,160,000 | 2012-04-30 |
| 1315 | 2012-05-09 | 5,976,566,120 | -12,000 | 633 | 99.4742 | 6,008,160,000 | 2012-04-30 |
| 1316 | 2012-05-08 | 5,976,578,120 | -16,000 | 635 | 99.4744 | 6,008,160,000 | 2012-04-30 |
| 1317 | 2012-05-07 | 5,976,594,120 | 3,000 | 636 | 99.4746 | 6,008,160,000 | 2012-04-30 |
| 1318 | 2012-05-04 | 5,976,591,120 | -98,000 | 635 | 99.4746 | 6,008,160,000 | 2012-04-30 |
| 1319 | 2012-05-03 | 5,976,689,120 | -12,000 | 634 | 99.4762 | 6,008,160,000 | 2012-04-30 |
| 1320 | 2012-04-30 | 5,976,701,120 | -24,500 | 632 | 99.4764 | 6,008,160,000 | 2012-04-30 |
| 1321 | 2012-04-24 | 5,976,725,620 | 45,000 | 634 | 99.4768 | 6,008,160,000 | 2012-03-31 |
| 1322 | 2012-04-23 | 5,976,680,620 | 10,000 | 631 | 99.4761 | 6,008,160,000 | 2012-03-31 |
| 1323 | 2012-04-20 | 5,976,670,620 | 15,000 | 631 | 99.4759 | 6,008,160,000 | 2012-03-31 |
| 1324 | 2012-04-18 | 5,976,655,620 | -4,000 | 633 | 99.4756 | 6,008,160,000 | 2012-03-31 |
| 1325 | 2012-04-16 | 5,976,659,620 | 14,000 | 635 | 99.4757 | 6,008,160,000 | 2012-03-31 |
| 1326 | 2012-04-13 | 5,976,645,620 | 306,000 | 634 | 99.4755 | 6,008,160,000 | 2012-03-31 |
| 1327 | 2012-04-12 | 5,976,339,620 | -4,000 | 633 | 99.4704 | 6,008,160,000 | 2012-03-31 |
| 1328 | 2012-04-11 | 5,976,343,620 | -6,000 | 631 | 99.4704 | 6,008,160,000 | 2012-03-31 |
| 1329 | 2012-04-10 | 5,976,349,620 | -80,000 | 631 | 99.4705 | 6,008,160,000 | 2012-03-31 |
| 1330 | 2012-04-05 | 5,976,429,620 | 30,000 | 631 | 99.4719 | 6,008,160,000 | 2012-03-31 |
| 1331 | 2012-04-02 | 5,976,399,620 | 868,040 | 631 | 99.4714 | 6,008,160,000 | 2012-03-31 |
| 1332 | 2012-03-30 | 5,975,531,580 | -4,000 | 629 | 99.4569 | 6,008,160,000 | 2012-02-29 |
| 1333 | 2012-03-29 | 5,975,535,580 | 18,750 | 630 | 99.4570 | 6,008,160,000 | 2012-02-29 |
| 1334 | 2012-03-28 | 5,975,516,830 | -3,000 | 630 | 99.4567 | 6,008,160,000 | 2012-02-29 |
| 1335 | 2012-03-26 | 5,975,519,830 | -20,000 | 630 | 99.4567 | 6,008,160,000 | 2012-02-29 |
| 1336 | 2012-03-23 | 5,975,539,830 | -30,000 | 630 | 99.4571 | 6,008,160,000 | 2012-02-29 |
| 1337 | 2012-03-20 | 5,975,569,830 | -10,000 | 628 | 99.4576 | 6,008,160,000 | 2012-02-29 |
| 1338 | 2012-03-19 | 5,975,579,830 | 15,000 | 628 | 99.4577 | 6,008,160,000 | 2012-02-29 |
| 1339 | 2012-03-16 | 5,975,564,830 | 17,000 | 623 | 99.4575 | 6,008,160,000 | 2012-02-29 |
| 1340 | 2012-03-12 | 5,975,547,830 | -24,000 | 622 | 99.4572 | 6,008,160,000 | 2012-02-29 |
| 1341 | 2012-03-02 | 5,975,571,830 | 37,000 | 618 | 99.4576 | 6,008,160,000 | 2012-02-29 |
| 1342 | 2012-03-01 | 5,975,534,830 | -80,000 | 619 | 99.4570 | 6,008,160,000 | 2012-02-29 |
| 1343 | 2012-02-29 | 5,975,614,830 | -15,000 | 618 | 99.4583 | 6,008,160,000 | 2012-02-29 |
| 1344 | 2012-02-28 | 5,975,629,830 | 36,000 | 618 | 99.4586 | 6,008,160,000 | 2012-01-31 |
| 1345 | 2012-02-22 | 5,975,593,830 | 17,000 | 618 | 99.4580 | 6,008,160,000 | 2012-01-31 |
| 1346 | 2012-02-21 | 5,975,576,830 | -39,000 | 619 | 99.4577 | 6,008,160,000 | 2012-01-31 |
| 1347 | 2012-02-20 | 5,975,615,830 | 22,000 | 620 | 99.4583 | 6,008,160,000 | 2012-01-31 |
| 1348 | 2012-02-16 | 5,975,593,830 | 69,750 | 618 | 99.4580 | 6,008,160,000 | 2012-01-31 |
| 1349 | 2012-02-15 | 5,975,524,080 | 6,000 | 617 | 99.4568 | 6,008,160,000 | 2012-01-31 |
| 1350 | 2012-02-13 | 5,975,518,080 | 46,000 | 616 | 99.4567 | 6,008,160,000 | 2012-01-31 |
| 1351 | 2012-02-09 | 5,975,472,080 | 19,250 | 615 | 99.4559 | 6,008,160,000 | 2012-01-31 |
| 1352 | 2012-02-08 | 5,975,452,830 | -6,000 | 616 | 99.4556 | 6,008,160,000 | 2012-01-31 |
| 1353 | 2012-02-07 | 5,975,458,830 | 30,500 | 617 | 99.4557 | 6,008,160,000 | 2012-01-31 |
| 1354 | 2012-02-06 | 5,975,428,330 | 50,000 | 620 | 99.4552 | 6,008,160,000 | 2012-01-31 |
| 1355 | 2012-02-03 | 5,975,378,330 | 225,000 | 623 | 99.4544 | 6,008,160,000 | 2012-01-31 |
| 1356 | 2012-02-02 | 5,975,153,330 | -15,000 | 623 | 99.4506 | 6,008,160,000 | 2012-01-31 |
| 1357 | 2012-02-01 | 5,975,168,330 | -9,000 | 625 | 99.4509 | 6,008,160,000 | 2012-01-31 |
| 1358 | 2012-01-31 | 5,975,177,330 | 48,000 | 624 | 99.4510 | 6,008,160,000 | 2012-01-31 |
| 1359 | 2012-01-27 | 5,975,129,330 | -6,000 | 627 | 99.4502 | 6,008,160,000 | 2011-12-31 |
| 1360 | 2012-01-20 | 5,975,135,330 | 20,000 | 629 | 99.4503 | 6,008,160,000 | 2011-12-31 |
| 1361 | 2012-01-18 | 5,975,115,330 | 20,000 | 630 | 99.4500 | 6,008,160,000 | 2011-12-31 |
| 1362 | 2012-01-17 | 5,975,095,330 | -6,000 | 632 | 99.4497 | 6,008,160,000 | 2011-12-31 |
| 1363 | 2012-01-16 | 5,975,101,330 | -17,000 | 631 | 99.4498 | 6,008,160,000 | 2011-12-31 |
| 1364 | 2012-01-13 | 5,975,118,330 | -33,000 | 630 | 99.4501 | 6,008,160,000 | 2011-12-31 |
| 1365 | 2012-01-09 | 5,975,151,330 | -15,000 | 632 | 99.4506 | 6,008,160,000 | 2011-12-31 |
| 1366 | 2012-01-05 | 5,975,166,330 | 30,000 | 631 | 99.4509 | 6,008,160,000 | 2011-12-31 |
| 1367 | 2012-01-04 | 5,975,136,330 | -6,000 | 632 | 99.4504 | 6,008,160,000 | 2011-12-31 |
| 1368 | 2012-01-03 | 5,975,142,330 | 30,000 | 632 | 99.4505 | 6,008,160,000 | 2011-12-31 |
| 1369 | 2011-12-30 | 5,975,112,330 | 14,250 | 631 | 99.4500 | 6,008,160,000 | 2011-11-30 |
| 1370 | 2011-12-29 | 5,975,098,080 | -30,000 | 631 | 99.4497 | 6,008,160,000 | 2011-11-30 |
| 1371 | 2011-12-23 | 5,975,128,080 | 3,000 | 631 | 99.4502 | 6,008,160,000 | 2011-11-30 |
| 1372 | 2011-12-20 | 5,975,125,080 | -22,000 | 630 | 99.4502 | 6,008,160,000 | 2011-11-30 |
| 1373 | 2011-12-16 | 5,975,147,080 | 30,000 | 629 | 99.4505 | 6,008,160,000 | 2011-11-30 |
| 1374 | 2011-12-15 | 5,975,117,080 | -4,500 | 625 | 99.4500 | 6,008,160,000 | 2011-11-30 |
| 1375 | 2011-12-08 | 5,975,121,580 | -10,000 | 626 | 99.4501 | 6,008,160,000 | 2011-11-30 |
| 1376 | 2011-12-05 | 5,975,131,580 | 20,000 | 624 | 99.4503 | 6,008,160,000 | 2011-11-30 |
| 1377 | 2011-12-02 | 5,975,111,580 | 60,000 | 625 | 99.4499 | 6,008,160,000 | 2011-11-30 |
| 1378 | 2011-11-30 | 5,975,051,580 | 4,000 | 626 | 99.4489 | 6,008,160,000 | 2011-11-30 |
| 1379 | 2011-11-29 | 5,975,047,580 | -10,000 | 625 | 99.4489 | 6,008,160,000 | 2011-10-31 |
| 1380 | 2011-11-28 | 5,975,057,580 | -10,000 | 627 | 99.4490 | 6,008,160,000 | 2011-10-31 |
| 1381 | 2011-11-25 | 5,975,067,580 | 15,000 | 625 | 99.4492 | 6,008,160,000 | 2011-10-31 |
| 1382 | 2011-11-23 | 5,975,052,580 | 9,000 | 626 | 99.4490 | 6,008,160,000 | 2011-10-31 |
| 1383 | 2011-11-22 | 5,975,043,580 | -9,000 | 625 | 99.4488 | 6,008,160,000 | 2011-10-31 |
| 1384 | 2011-11-18 | 5,975,052,580 | -6,000 | 627 | 99.4490 | 6,008,160,000 | 2011-10-31 |
| 1385 | 2011-11-17 | 5,975,058,580 | 15,000 | 625 | 99.4491 | 6,008,160,000 | 2011-10-31 |
| 1386 | 2011-11-16 | 5,975,043,580 | -12,000 | 625 | 99.4488 | 6,008,160,000 | 2011-10-31 |
| 1387 | 2011-11-14 | 5,975,055,580 | 80,000 | 629 | 99.4490 | 6,008,160,000 | 2011-10-31 |
| 1388 | 2011-11-07 | 5,974,975,580 | 47,000 | 624 | 99.4477 | 6,008,160,000 | 2011-10-31 |
| 1389 | 2011-11-01 | 5,974,928,580 | 10,000 | 625 | 99.4469 | 6,008,160,000 | 2011-10-31 |
| 1390 | 2011-10-31 | 5,974,918,580 | 5,000 | 622 | 99.4467 | 6,008,160,000 | 2011-10-31 |
| 1391 | 2011-10-28 | 5,974,913,580 | -60,000 | 623 | 99.4466 | 6,008,160,000 | 2011-09-30 |
| 1392 | 2011-10-27 | 5,974,973,580 | 52,000 | 623 | 99.4476 | 6,008,160,000 | 2011-09-30 |
| 1393 | 2011-10-26 | 5,974,921,580 | -6,000 | 623 | 99.4468 | 6,008,160,000 | 2011-09-30 |
| 1394 | 2011-10-25 | 5,974,927,580 | -20,000 | 623 | 99.4469 | 6,008,160,000 | 2011-09-30 |
| 1395 | 2011-10-24 | 5,974,947,580 | -10,000 | 622 | 99.4472 | 6,008,160,000 | 2011-09-30 |
| 1396 | 2011-10-21 | 5,974,957,580 | -60,000 | 623 | 99.4474 | 6,008,160,000 | 2011-09-30 |
| 1397 | 2011-10-20 | 5,975,017,580 | -30,000 | 622 | 99.4484 | 6,008,160,000 | 2011-09-30 |
| 1398 | 2011-10-19 | 5,975,047,580 | -3,000 | 627 | 99.4489 | 6,008,160,000 | 2011-09-30 |
| 1399 | 2011-10-17 | 5,975,050,580 | -10,000 | 625 | 99.4489 | 6,008,160,000 | 2011-09-30 |
| 1400 | 2011-10-14 | 5,975,060,580 | -4,000 | 623 | 99.4491 | 6,008,160,000 | 2011-09-30 |
| 1401 | 2011-10-11 | 5,975,064,580 | -50,000 | 621 | 99.4492 | 6,008,160,000 | 2011-09-30 |
| 1402 | 2011-10-10 | 5,975,114,580 | -15,000 | 619 | 99.4500 | 6,008,160,000 | 2011-09-30 |
| 1403 | 2011-10-07 | 5,975,129,580 | -161,000 | 616 | 99.4502 | 6,008,160,000 | 2011-09-30 |
| 1404 | 2011-10-06 | 5,975,290,580 | -23,750 | 616 | 99.4529 | 6,008,160,000 | 2011-09-30 |
| 1405 | 2011-10-03 | 5,975,314,330 | -10,000 | 616 | 99.4533 | 6,008,160,000 | 2011-09-30 |
| 1406 | 2011-09-30 | 5,975,324,330 | -30,000 | 616 | 99.4535 | 6,008,160,000 | 2011-09-30 |
| 1407 | 2011-09-28 | 5,975,354,330 | -42,277 | 615 | 99.4540 | 6,008,160,000 | 2011-08-31 |
| 1408 | 2011-09-27 | 5,975,396,607 | -106,000 | 616 | 99.4547 | 6,008,160,000 | 2011-08-31 |
| 1409 | 2011-09-26 | 5,975,502,607 | 57,000 | 616 | 99.4564 | 6,008,160,000 | 2011-08-31 |
| 1410 | 2011-09-23 | 5,975,445,607 | -8,000 | 617 | 99.4555 | 6,008,160,000 | 2011-08-31 |
| 1411 | 2011-09-22 | 5,975,453,607 | -102,000 | 618 | 99.4556 | 6,008,160,000 | 2011-08-31 |
| 1412 | 2011-09-20 | 5,975,555,607 | -36,000 | 617 | 99.4573 | 6,008,160,000 | 2011-08-31 |
| 1413 | 2011-09-19 | 5,975,591,607 | 18,000 | 616 | 99.4579 | 6,008,160,000 | 2011-08-31 |
| 1414 | 2011-09-15 | 5,975,573,607 | 12,750 | 615 | 99.4576 | 6,008,160,000 | 2011-08-31 |
| 1415 | 2011-09-14 | 5,975,560,857 | -6,000 | 614 | 99.4574 | 6,008,160,000 | 2011-08-31 |
| 1416 | 2011-09-12 | 5,975,566,857 | -15,000 | 613 | 99.4575 | 6,008,160,000 | 2011-08-31 |
| 1417 | 2011-09-09 | 5,975,581,857 | -15,000 | 613 | 99.4578 | 6,008,160,000 | 2011-08-31 |
| 1418 | 2011-09-08 | 5,975,596,857 | -15,000 | 613 | 99.4580 | 6,008,160,000 | 2011-08-31 |
| 1419 | 2011-09-06 | 5,975,611,857 | -6,000 | 613 | 99.4583 | 6,008,160,000 | 2011-08-31 |
| 1420 | 2011-09-05 | 5,975,617,857 | 38,000 | 612 | 99.4584 | 6,008,160,000 | 2011-08-31 |
| 1421 | 2011-09-01 | 5,975,579,857 | 30,000 | 613 | 99.4577 | 6,008,160,000 | 2011-08-31 |
| 1422 | 2011-08-31 | 5,975,549,857 | -30,000 | 614 | 99.4572 | 6,008,160,000 | 2011-08-31 |
| 1423 | 2011-08-26 | 5,975,579,857 | -93,000 | 612 | 99.4577 | 6,008,160,000 | 2011-07-31 |
| 1424 | 2011-08-25 | 5,975,672,857 | -30,000 | 611 | 99.4593 | 6,008,160,000 | 2011-07-31 |
| 1425 | 2011-08-24 | 5,975,702,857 | 37,000 | 610 | 99.4598 | 6,008,160,000 | 2011-07-31 |
| 1426 | 2011-08-23 | 5,975,665,857 | -12,000 | 613 | 99.4592 | 6,008,160,000 | 2011-07-31 |
| 1427 | 2011-08-17 | 5,975,677,857 | -27,000 | 612 | 99.4594 | 6,008,160,000 | 2011-07-31 |
| 1428 | 2011-08-16 | 5,975,704,857 | 15,000 | 611 | 99.4598 | 6,008,160,000 | 2011-07-31 |
| 1429 | 2011-08-15 | 5,975,689,857 | 17,000 | 611 | 99.4596 | 6,008,160,000 | 2011-07-31 |
| 1430 | 2011-08-12 | 5,975,672,857 | -2,000 | 611 | 99.4593 | 6,008,160,000 | 2011-07-31 |
| 1431 | 2011-08-11 | 5,975,674,857 | -17,000 | 610 | 99.4593 | 6,008,160,000 | 2011-07-31 |
| 1432 | 2011-08-10 | 5,975,691,857 | -34,000 | 609 | 99.4596 | 6,008,160,000 | 2011-07-31 |
| 1433 | 2011-08-09 | 5,975,725,857 | 295,000 | 610 | 99.4602 | 6,008,160,000 | 2011-07-31 |
| 1434 | 2011-08-08 | 5,975,430,857 | 35,000 | 607 | 99.4553 | 6,008,160,000 | 2011-07-31 |
| 1435 | 2011-08-05 | 5,975,395,857 | 2,000 | 604 | 99.4547 | 6,008,160,000 | 2011-07-31 |
| 1436 | 2011-08-04 | 5,975,393,857 | -42,000 | 604 | 99.4546 | 6,008,160,000 | 2011-07-31 |
| 1437 | 2011-08-03 | 5,975,435,857 | 8,000 | 606 | 99.4553 | 6,008,160,000 | 2011-07-31 |
| 1438 | 2011-08-02 | 5,975,427,857 | -3,000 | 607 | 99.4552 | 6,008,160,000 | 2011-07-31 |
| 1439 | 2011-08-01 | 5,975,430,857 | -15,000 | 605 | 99.4553 | 6,008,160,000 | 2011-07-31 |
| 1440 | 2011-07-29 | 5,975,445,857 | 11,000 | 606 | 99.4555 | 6,008,160,000 | 2011-07-05 |
| 1441 | 2011-07-28 | 5,975,434,857 | -7,001 | 607 | 99.4553 | 6,008,160,000 | 2011-07-05 |
| 1442 | 2011-07-27 | 5,975,441,858 | 49,500 | 607 | 99.4554 | 6,008,160,000 | 2011-07-05 |
| 1443 | 2011-07-26 | 5,975,392,358 | 6,000 | 607 | 99.4546 | 6,008,160,000 | 2011-07-05 |
| 1444 | 2011-07-25 | 5,975,386,358 | 128,914 | 608 | 99.4545 | 6,008,160,000 | 2011-07-05 |
| 1445 | 2011-07-21 | 5,975,257,444 | 15,250 | 611 | 99.4524 | 6,008,160,000 | 2011-07-05 |
| 1446 | 2011-07-20 | 5,975,242,194 | 3,250 | 609 | 99.4521 | 6,008,160,000 | 2011-07-05 |
| 1447 | 2011-07-19 | 5,975,238,944 | 3,000 | 615 | 99.4521 | 6,008,160,000 | 2011-07-05 |
| 1448 | 2011-07-18 | 5,975,235,944 | 43,000 | 619 | 99.4520 | 6,008,160,000 | 2011-07-05 |
| 1449 | 2011-07-15 | 5,975,192,944 | 200,000 | 617 | 99.4513 | 6,008,160,000 | 2011-07-05 |
| 1450 | 2011-07-14 | 5,974,992,944 | -36,500 | 618 | 99.4480 | 6,008,160,000 | 2011-07-05 |
| 1451 | 2011-07-13 | 5,975,029,444 | 70,457 | 619 | 99.4486 | 6,008,160,000 | 2011-07-05 |
| 1452 | 2011-07-12 | 5,974,958,987 | 46,000 | 619 | 99.4474 | 6,008,160,000 | 2011-07-05 |
| 1453 | 2011-07-11 | 5,974,912,987 | 10,000 | 621 | 99.4466 | 6,008,160,000 | 2011-07-05 |
| 1454 | 2011-07-08 | 5,974,902,987 | 4,000 | 621 | 99.4465 | 6,008,160,000 | 2011-07-05 |
| 1455 | 2011-07-07 | 5,974,898,987 | -435,000 | 623 | 99.4464 | 6,008,160,000 | 2011-07-05 |
| 1456 | 2011-07-05 | 5,975,333,987 | 244,000 | 622 | 99.4536 | 6,008,160,000 | 2011-07-05 |
| 1457 | 2011-07-04 | 5,975,089,987 | -16,000 | 623 | 99.4496 | 6,008,160,000 | 2011-06-30 |
| 1458 | 2011-06-30 | 5,975,105,987 | 1,991,730,996 | 625 | 99.4498 | 6,008,160,000 | 2011-06-30 |
| 1459 | 2011-06-24 | 3,983,374,991 | -20,000 | 621 | 99.4491 | 4,005,440,000 | 2011-05-31 |
| 1460 | 2011-06-23 | 3,983,394,991 | -10,000 | 620 | 99.4496 | 4,005,440,000 | 2011-05-31 |
| 1461 | 2011-06-22 | 3,983,404,991 | -4,000 | 619 | 99.4499 | 4,005,440,000 | 2011-05-31 |
| 1462 | 2011-06-21 | 3,983,408,991 | -42,000 | 621 | 99.4500 | 4,005,440,000 | 2011-05-31 |
| 1463 | 2011-06-20 | 3,983,450,991 | 14,000 | 621 | 99.4510 | 4,005,440,000 | 2011-05-31 |
| 1464 | 2011-06-13 | 3,983,436,991 | -4,000 | 618 | 99.4507 | 4,005,440,000 | 2011-05-31 |
| 1465 | 2011-06-10 | 3,983,440,991 | -22,000 | 617 | 99.4508 | 4,005,440,000 | 2011-05-31 |
| 1466 | 2011-06-09 | 3,983,462,991 | -6,000 | 617 | 99.4513 | 4,005,440,000 | 2011-05-31 |
| 1467 | 2011-06-08 | 3,983,468,991 | 6,000 | 618 | 99.4515 | 4,005,440,000 | 2011-05-31 |
| 1468 | 2011-06-07 | 3,983,462,991 | -136,000 | 618 | 99.4513 | 4,005,440,000 | 2011-05-31 |
| 1469 | 2011-06-03 | 3,983,598,991 | 5,500 | 617 | 99.4547 | 4,005,440,000 | 2011-05-31 |
| 1470 | 2011-06-01 | 3,983,593,491 | -10,000 | 616 | 99.4546 | 4,005,440,000 | 2011-05-31 |
| 1471 | 2011-05-25 | 3,983,603,491 | 100,000 | 614 | 99.4548 | 4,005,440,000 | 2011-04-30 |
| 1472 | 2011-05-24 | 3,983,503,491 | -40,000 | 613 | 99.4523 | 4,005,440,000 | 2011-04-30 |
| 1473 | 2011-05-23 | 3,983,543,491 | -8,000 | 613 | 99.4533 | 4,005,440,000 | 2011-04-30 |
| 1474 | 2011-05-20 | 3,983,551,491 | -14,000 | 613 | 99.4535 | 4,005,440,000 | 2011-04-30 |
| 1475 | 2011-05-19 | 3,983,565,491 | 12,000 | 613 | 99.4539 | 4,005,440,000 | 2011-04-30 |
| 1476 | 2011-05-18 | 3,983,553,491 | 100,000 | 611 | 99.4536 | 4,005,440,000 | 2011-04-30 |
| 1477 | 2011-05-13 | 3,983,453,491 | 28,000 | 610 | 99.4511 | 4,005,440,000 | 2011-04-30 |
| 1478 | 2011-05-09 | 3,983,425,491 | 90,000 | 611 | 99.4504 | 4,005,440,000 | 2011-04-30 |
| 1479 | 2011-05-04 | 3,983,335,491 | 162,000 | 610 | 99.4481 | 4,005,440,000 | 2011-04-30 |
| 1480 | 2011-04-29 | 3,983,173,491 | 4,000 | 608 | 99.4441 | 4,005,440,000 | 2011-03-31 |
| 1481 | 2011-04-28 | 3,983,169,491 | 30,000 | 608 | 99.4440 | 4,005,440,000 | 2011-03-31 |
| 1482 | 2011-04-27 | 3,983,139,491 | -110,000 | 606 | 99.4432 | 4,005,440,000 | 2011-03-31 |
| 1483 | 2011-04-26 | 3,983,249,491 | -20,000 | 605 | 99.4460 | 4,005,440,000 | 2011-03-31 |
| 1484 | 2011-04-21 | 3,983,269,491 | -255,000 | 604 | 99.4465 | 4,005,440,000 | 2011-03-31 |
| 1485 | 2011-04-20 | 3,983,524,491 | -206,000 | 604 | 99.4529 | 4,005,440,000 | 2011-03-31 |
| 1486 | 2011-04-19 | 3,983,730,491 | -104,000 | 604 | 99.4580 | 4,005,440,000 | 2011-03-31 |
| 1487 | 2011-04-18 | 3,983,834,491 | -210,000 | 605 | 99.4606 | 4,005,440,000 | 2011-03-31 |
| 1488 | 2011-04-15 | 3,984,044,491 | -18,000 | 603 | 99.4658 | 4,005,440,000 | 2011-03-31 |
| 1489 | 2011-04-13 | 3,984,062,491 | -250,000 | 603 | 99.4663 | 4,005,440,000 | 2011-03-31 |
| 1490 | 2011-04-12 | 3,984,312,491 | -40,000 | 605 | 99.4725 | 4,005,440,000 | 2011-03-31 |
| 1491 | 2011-04-11 | 3,984,352,491 | -30,000 | 603 | 99.4735 | 4,005,440,000 | 2011-03-31 |
| 1492 | 2011-04-08 | 3,984,382,491 | -40,000 | 604 | 99.4743 | 4,005,440,000 | 2011-03-31 |
| 1493 | 2011-04-07 | 3,984,422,491 | -32,000 | 603 | 99.4753 | 4,005,440,000 | 2011-03-31 |
| 1494 | 2011-04-06 | 3,984,454,491 | -220,914 | 601 | 99.4761 | 4,005,440,000 | 2011-03-31 |
| 1495 | 2011-04-04 | 3,984,675,405 | -26,000 | 601 | 99.4816 | 4,005,440,000 | 2011-03-31 |
| 1496 | 2011-04-01 | 3,984,701,405 | 116,000 | 601 | 99.4822 | 4,005,440,000 | 2011-03-31 |
| 1497 | 2011-03-31 | 3,984,585,405 | -14,000 | 602 | 99.4793 | 4,005,440,000 | 2011-03-31 |
| 1498 | 2011-03-30 | 3,984,599,405 | 6,000 | 601 | 99.4797 | 4,005,440,000 | 2011-02-28 |
| 1499 | 2011-03-28 | 3,984,593,405 | 6,000 | 602 | 99.4795 | 4,005,440,000 | 2011-02-28 |
| 1500 | 2011-03-24 | 3,984,587,405 | -78,000 | 603 | 99.4794 | 4,005,440,000 | 2011-02-28 |
| 1501 | 2011-03-23 | 3,984,665,405 | -225,000 | 606 | 99.4813 | 4,005,440,000 | 2011-02-28 |
| 1502 | 2011-03-21 | 3,984,890,405 | 2,000 | 604 | 99.4870 | 4,005,440,000 | 2011-02-28 |
| 1503 | 2011-03-18 | 3,984,888,405 | -12,000 | 603 | 99.4869 | 4,005,440,000 | 2011-02-28 |
| 1504 | 2011-03-17 | 3,984,900,405 | -2,000 | 603 | 99.4872 | 4,005,440,000 | 2011-02-28 |
| 1505 | 2011-03-16 | 3,984,902,405 | -30,000 | 602 | 99.4873 | 4,005,440,000 | 2011-02-28 |
| 1506 | 2011-03-09 | 3,984,932,405 | -10,000 | 601 | 99.4880 | 4,005,440,000 | 2011-02-28 |
| 1507 | 2011-03-08 | 3,984,942,405 | 2,000 | 602 | 99.4883 | 4,005,440,000 | 2011-02-28 |
| 1508 | 2011-03-03 | 3,984,940,405 | -30,000 | 605 | 99.4882 | 4,005,440,000 | 2011-02-28 |
| 1509 | 2011-03-02 | 3,984,970,405 | 4,000 | 606 | 99.4890 | 4,005,440,000 | 2011-02-28 |
| 1510 | 2011-03-01 | 3,984,966,405 | 6,000 | 606 | 99.4889 | 4,005,440,000 | 2011-02-28 |
| 1511 | 2011-02-28 | 3,984,960,405 | -10,000 | 604 | 99.4887 | 4,005,440,000 | 2011-02-28 |
| 1512 | 2011-02-22 | 3,984,970,405 | 4,000 | 604 | 99.4890 | 4,005,440,000 | 2011-01-31 |
| 1513 | 2011-02-21 | 3,984,966,405 | -116,000 | 604 | 99.4889 | 4,005,440,000 | 2011-01-31 |
| 1514 | 2011-02-18 | 3,985,082,405 | -110,000 | 604 | 99.4918 | 4,005,440,000 | 2011-01-31 |
| 1515 | 2011-02-17 | 3,985,192,405 | 75,000 | 602 | 99.4945 | 4,005,440,000 | 2011-01-31 |
| 1516 | 2011-02-16 | 3,985,117,405 | 2,000 | 603 | 99.4926 | 4,005,440,000 | 2011-01-31 |
| 1517 | 2011-02-15 | 3,985,115,405 | 10,000 | 604 | 99.4926 | 4,005,440,000 | 2011-01-31 |
| 1518 | 2011-02-14 | 3,985,105,405 | -2,000 | 605 | 99.4923 | 4,005,440,000 | 2011-01-31 |
| 1519 | 2011-02-10 | 3,985,107,405 | -10,000 | 602 | 99.4924 | 4,005,440,000 | 2011-01-31 |
| 1520 | 2011-02-08 | 3,985,117,405 | 40,000 | 602 | 99.4926 | 4,005,440,000 | 2011-01-31 |
| 1521 | 2011-01-31 | 3,985,077,405 | -4,000 | 599 | 99.4916 | 4,005,440,000 | 2011-01-31 |
| 1522 | 2011-01-27 | 3,985,081,405 | -10,000 | 601 | 99.4917 | 4,005,440,000 | 2010-12-31 |
| 1523 | 2011-01-26 | 3,985,091,405 | -2,000 | 602 | 99.4920 | 4,005,440,000 | 2010-12-31 |
| 1524 | 2011-01-25 | 3,985,093,405 | -40,000 | 603 | 99.4920 | 4,005,440,000 | 2010-12-31 |
| 1525 | 2011-01-20 | 3,985,133,405 | 18,000 | 603 | 99.4930 | 4,005,440,000 | 2010-12-31 |
| 1526 | 2011-01-19 | 3,985,115,405 | -14,000 | 602 | 99.4926 | 4,005,440,000 | 2010-12-31 |
| 1527 | 2011-01-18 | 3,985,129,405 | 10,000 | 601 | 99.4929 | 4,005,440,000 | 2010-12-31 |
| 1528 | 2011-01-11 | 3,985,119,405 | 100,000 | 596 | 99.4927 | 4,005,440,000 | 2010-12-31 |
| 1529 | 2011-01-10 | 3,985,019,405 | 2,000 | 596 | 99.4902 | 4,005,440,000 | 2010-12-31 |
| 1530 | 2011-01-06 | 3,985,017,405 | 2,000 | 594 | 99.4901 | 4,005,440,000 | 2010-12-31 |
| 1531 | 2011-01-05 | 3,985,015,405 | 4,000 | 594 | 99.4901 | 4,005,440,000 | 2010-12-31 |
| 1532 | 2010-12-31 | 3,985,011,405 | 10,000 | 594 | 99.4900 | 4,005,440,000 | 2010-12-31 |
| 1533 | 2010-12-30 | 3,985,001,405 | -54,000 | 594 | 99.4897 | 4,005,440,000 | 2010-11-30 |
| 1534 | 2010-12-24 | 3,985,055,405 | 2,000 | 595 | 99.4911 | 4,005,440,000 | 2010-11-30 |
| 1535 | 2010-12-23 | 3,985,053,405 | -30,000 | 595 | 99.4910 | 4,005,440,000 | 2010-11-30 |
| 1536 | 2010-12-20 | 3,985,083,405 | -30,000 | 593 | 99.4918 | 4,005,440,000 | 2010-11-30 |
| 1537 | 2010-12-16 | 3,985,113,405 | -3,000 | 595 | 99.4925 | 4,005,440,000 | 2010-11-30 |
| 1538 | 2010-12-15 | 3,985,116,405 | 8,000 | 596 | 99.4926 | 4,005,440,000 | 2010-11-30 |
| 1539 | 2010-12-13 | 3,985,108,405 | -4,000 | 595 | 99.4924 | 4,005,440,000 | 2010-11-30 |
| 1540 | 2010-12-10 | 3,985,112,405 | 25,000 | 595 | 99.4925 | 4,005,440,000 | 2010-11-30 |
| 1541 | 2010-12-08 | 3,985,087,405 | -67,500 | 595 | 99.4919 | 4,005,440,000 | 2010-11-30 |
| 1542 | 2010-12-07 | 3,985,154,905 | -22,000 | 596 | 99.4936 | 4,005,440,000 | 2010-11-30 |
| 1543 | 2010-12-02 | 3,985,176,905 | 6,000 | 597 | 99.4941 | 4,005,440,000 | 2010-11-30 |
| 1544 | 2010-12-01 | 3,985,170,905 | -4,000 | 598 | 99.4940 | 4,005,440,000 | 2010-11-30 |
| 1545 | 2010-11-30 | 3,985,174,905 | -2,000 | 595 | 99.4941 | 4,005,440,000 | 2010-11-30 |
| 1546 | 2010-11-26 | 3,985,176,905 | -20,000 | 598 | 99.4941 | 4,005,440,000 | 2010-10-31 |
| 1547 | 2010-11-25 | 3,985,196,905 | -36,000 | 598 | 99.4946 | 4,005,440,000 | 2010-10-31 |
| 1548 | 2010-11-19 | 3,985,232,905 | 3,500 | 599 | 99.4955 | 4,005,440,000 | 2010-10-31 |
| 1549 | 2010-11-18 | 3,985,229,405 | 16,000 | 598 | 99.4954 | 4,005,440,000 | 2010-10-31 |
| 1550 | 2010-11-16 | 3,985,213,405 | -2,000 | 600 | 99.4950 | 4,005,440,000 | 2010-10-31 |
| 1551 | 2010-11-15 | 3,985,215,405 | 10,000 | 598 | 99.4951 | 4,005,440,000 | 2010-10-31 |
| 1552 | 2010-11-12 | 3,985,205,405 | -12,000 | 600 | 99.4948 | 4,005,440,000 | 2010-10-31 |
| 1553 | 2010-11-11 | 3,985,217,405 | 40,000 | 601 | 99.4951 | 4,005,440,000 | 2010-10-31 |
| 1554 | 2010-11-10 | 3,985,177,405 | 198,000 | 601 | 99.4941 | 4,005,440,000 | 2010-10-31 |
| 1555 | 2010-11-09 | 3,984,979,405 | 100,000 | 601 | 99.4892 | 4,005,440,000 | 2010-10-31 |
| 1556 | 2010-11-08 | 3,984,879,405 | 40,000 | 606 | 99.4867 | 4,005,440,000 | 2010-10-31 |
| 1557 | 2010-11-05 | 3,984,839,405 | 4,000 | 605 | 99.4857 | 4,005,440,000 | 2010-10-31 |
| 1558 | 2010-11-03 | 3,984,835,405 | 5,000 | 607 | 99.4856 | 4,005,440,000 | 2010-10-31 |
| 1559 | 2010-11-02 | 3,984,830,405 | 214,000 | 606 | 99.4855 | 4,005,440,000 | 2010-10-31 |
| 1560 | 2010-11-01 | 3,984,616,405 | 20,000 | 607 | 99.4801 | 4,005,440,000 | 2010-10-31 |
| 1561 | 2010-10-29 | 3,984,596,405 | 110,000 | 605 | 99.4796 | 4,005,440,000 | 2010-09-30 |
| 1562 | 2010-10-28 | 3,984,486,405 | 1,000 | 606 | 99.4769 | 4,005,440,000 | 2010-09-30 |
| 1563 | 2010-10-27 | 3,984,485,405 | -366,000 | 603 | 99.4768 | 4,005,440,000 | 2010-09-30 |
| 1564 | 2010-10-26 | 3,984,851,405 | 10,000 | 606 | 99.4860 | 4,005,440,000 | 2010-09-30 |
| 1565 | 2010-10-20 | 3,984,841,405 | 15,000 | 611 | 99.4857 | 4,005,440,000 | 2010-09-30 |
| 1566 | 2010-10-19 | 3,984,826,405 | 22,000 | 607 | 99.4854 | 4,005,440,000 | 2010-09-30 |
| 1567 | 2010-10-18 | 3,984,804,405 | 30,000 | 610 | 99.4848 | 4,005,440,000 | 2010-09-30 |
| 1568 | 2010-10-15 | 3,984,774,405 | 14,000 | 612 | 99.4841 | 4,005,440,000 | 2010-09-30 |
| 1569 | 2010-10-14 | 3,984,760,405 | 264,000 | 611 | 99.4837 | 4,005,440,000 | 2010-09-30 |
| 1570 | 2010-10-13 | 3,984,496,405 | 66,000 | 614 | 99.4771 | 4,005,440,000 | 2010-09-30 |
| 1571 | 2010-10-12 | 3,984,430,405 | 262,000 | 616 | 99.4755 | 4,005,440,000 | 2010-09-30 |
| 1572 | 2010-10-11 | 3,984,168,405 | 92,000 | 619 | 99.4689 | 4,005,440,000 | 2010-09-30 |
| 1573 | 2010-10-08 | 3,984,076,405 | -30,000 | 622 | 99.4666 | 4,005,440,000 | 2010-09-30 |
| 1574 | 2010-10-05 | 3,984,106,405 | -2,000 | 626 | 99.4674 | 4,005,440,000 | 2010-09-30 |
| 1575 | 2010-10-04 | 3,984,108,405 | 10,000 | 628 | 99.4674 | 4,005,440,000 | 2010-09-30 |
| 1576 | 2010-09-30 | 3,984,098,405 | 6,000 | 627 | 99.4672 | 4,005,440,000 | 2010-09-30 |
| 1577 | 2010-09-29 | 3,984,092,405 | 12,000 | 626 | 99.4670 | 4,005,440,000 | 2010-08-31 |
| 1578 | 2010-09-28 | 3,984,080,405 | 228,000 | 629 | 99.4667 | 4,005,440,000 | 2010-08-31 |
| 1579 | 2010-09-27 | 3,983,852,405 | -10,000 | 627 | 99.4610 | 4,005,440,000 | 2010-08-31 |
| 1580 | 2010-09-24 | 3,983,862,405 | -6,000 | 628 | 99.4613 | 4,005,440,000 | 2010-08-31 |
| 1581 | 2010-09-22 | 3,983,868,405 | 20,000 | 627 | 99.4614 | 4,005,440,000 | 2010-08-31 |
| 1582 | 2010-09-20 | 3,983,848,405 | -10,000 | 628 | 99.4609 | 4,005,440,000 | 2010-08-31 |
| 1583 | 2010-09-17 | 3,983,858,405 | 28,000 | 627 | 99.4612 | 4,005,440,000 | 2010-08-31 |
| 1584 | 2010-09-16 | 3,983,830,405 | 10,000 | 626 | 99.4605 | 4,005,440,000 | 2010-08-31 |
| 1585 | 2010-09-14 | 3,983,820,405 | 6,000 | 627 | 99.4602 | 4,005,440,000 | 2010-08-31 |
| 1586 | 2010-09-10 | 3,983,814,405 | 6,000 | 627 | 99.4601 | 4,005,440,000 | 2010-08-31 |
| 1587 | 2010-09-09 | 3,983,808,405 | 14,000 | 628 | 99.4599 | 4,005,440,000 | 2010-08-31 |
| 1588 | 2010-09-08 | 3,983,794,405 | -16,000 | 627 | 99.4596 | 4,005,440,000 | 2010-08-31 |
| 1589 | 2010-09-06 | 3,983,810,405 | -4,000 | 630 | 99.4600 | 4,005,440,000 | 2010-08-31 |
| 1590 | 2010-08-30 | 3,983,814,405 | 2,000 | 630 | 99.4601 | 4,005,440,000 | 2010-07-31 |
| 1591 | 2010-08-26 | 3,983,812,405 | -2,000 | 627 | 99.4600 | 4,005,440,000 | 2010-07-31 |
| 1592 | 2010-08-24 | 3,983,814,405 | 2,000 | 624 | 99.4601 | 4,005,440,000 | 2010-07-31 |
| 1593 | 2010-08-23 | 3,983,812,405 | -6,000 | 623 | 99.4600 | 4,005,440,000 | 2010-07-31 |
| 1594 | 2010-08-20 | 3,983,818,405 | 10,000 | 623 | 99.4602 | 4,005,440,000 | 2010-07-31 |
| 1595 | 2010-08-18 | 3,983,808,405 | 8,000 | 624 | 99.4599 | 4,005,440,000 | 2010-07-31 |
| 1596 | 2010-08-17 | 3,983,800,405 | -22,000 | 624 | 99.4597 | 4,005,440,000 | 2010-07-31 |
| 1597 | 2010-08-16 | 3,983,822,405 | 4,000 | 625 | 99.4603 | 4,005,440,000 | 2010-07-31 |
| 1598 | 2010-08-13 | 3,983,818,405 | 2,000 | 623 | 99.4602 | 4,005,440,000 | 2010-07-31 |
| 1599 | 2010-08-09 | 3,983,816,405 | -10,000 | 628 | 99.4601 | 4,005,440,000 | 2010-07-31 |
| 1600 | 2010-08-06 | 3,983,826,405 | -14,000 | 626 | 99.4604 | 4,005,440,000 | 2010-07-31 |
| 1601 | 2010-08-05 | 3,983,840,405 | -20,000 | 628 | 99.4607 | 4,005,440,000 | 2010-07-31 |
| 1602 | 2010-08-04 | 3,983,860,405 | 10,000 | 630 | 99.4612 | 4,005,440,000 | 2010-07-31 |
| 1603 | 2010-08-03 | 3,983,850,405 | 34,000 | 629 | 99.4610 | 4,005,440,000 | 2010-07-31 |
| 1604 | 2010-08-02 | 3,983,816,405 | 2,000 | 629 | 99.4601 | 4,005,440,000 | 2010-07-31 |
| 1605 | 2010-07-30 | 3,983,814,405 | 6,000 | 628 | 99.4601 | 4,005,440,000 | 2010-06-30 |
| 1606 | 2010-07-29 | 3,983,808,405 | 66,000 | 631 | 99.4599 | 4,005,440,000 | 2010-06-30 |
| 1607 | 2010-07-28 | 3,983,742,405 | 4,000 | 633 | 99.4583 | 4,005,440,000 | 2010-06-30 |
| 1608 | 2010-07-27 | 3,983,738,405 | 30,000 | 633 | 99.4582 | 4,005,440,000 | 2010-06-30 |
| 1609 | 2010-07-26 | 3,983,708,405 | -10,000 | 637 | 99.4574 | 4,005,440,000 | 2010-06-30 |
| 1610 | 2010-07-23 | 3,983,718,405 | -6,000 | 636 | 99.4577 | 4,005,440,000 | 2010-06-30 |
| 1611 | 2010-07-22 | 3,983,724,405 | -10,000 | 635 | 99.4578 | 4,005,440,000 | 2010-06-30 |
| 1612 | 2010-07-21 | 3,983,734,405 | -38,000 | 635 | 99.4581 | 4,005,440,000 | 2010-06-30 |
| 1613 | 2010-07-20 | 3,983,772,405 | -59,500 | 634 | 99.4590 | 4,005,440,000 | 2010-06-30 |
| 1614 | 2010-07-19 | 3,983,831,905 | -10,500 | 635 | 99.4605 | 4,005,440,000 | 2010-06-30 |
| 1615 | 2010-07-16 | 3,983,842,405 | -6,000 | 639 | 99.4608 | 4,005,440,000 | 2010-06-30 |
| 1616 | 2010-07-15 | 3,983,848,405 | -20,000 | 636 | 99.4609 | 4,005,440,000 | 2010-06-30 |
| 1617 | 2010-07-14 | 3,983,868,405 | 16,000 | 630 | 99.4614 | 4,005,440,000 | 2010-06-30 |
| 1618 | 2010-07-13 | 3,983,852,405 | -2,000 | 634 | 99.4610 | 4,005,440,000 | 2010-06-30 |
| 1619 | 2010-07-12 | 3,983,854,405 | -204,000 | 633 | 99.4611 | 4,005,440,000 | 2010-06-30 |
| 1620 | 2010-07-09 | 3,984,058,405 | -12,000 | 632 | 99.4662 | 4,005,440,000 | 2010-06-30 |
| 1621 | 2010-07-08 | 3,984,070,405 | 4,000 | 633 | 99.4665 | 4,005,440,000 | 2010-06-30 |
| 1622 | 2010-07-07 | 3,984,066,405 | -6,000 | 632 | 99.4664 | 4,005,440,000 | 2010-06-30 |
| 1623 | 2010-07-05 | 3,984,072,405 | -24,000 | 634 | 99.4665 | 4,005,440,000 | 2010-06-30 |
| 1624 | 2010-06-30 | 3,984,096,405 | 40,000 | 632 | 99.4671 | 4,005,440,000 | 2010-06-30 |
| 1625 | 2010-06-29 | 3,984,056,405 | 4,000 | 632 | 99.4661 | 4,005,440,000 | 2010-05-31 |
| 1626 | 2010-06-28 | 3,984,052,405 | -12,000 | 631 | 99.4660 | 4,005,440,000 | 2010-05-31 |
| 1627 | 2010-06-25 | 3,984,064,405 | 4,000 | 631 | 99.4663 | 4,005,440,000 | 2010-05-31 |
| 1628 | 2010-06-24 | 3,984,060,405 | 6,000 | 632 | 99.4662 | 4,005,440,000 | 2010-05-31 |
| 1629 | 2010-06-23 | 3,984,054,405 | 10,000 | 634 | 99.4661 | 4,005,440,000 | 2010-05-31 |
| 1630 | 2010-06-22 | 3,984,044,405 | -8,000 | 634 | 99.4658 | 4,005,440,000 | 2010-05-31 |
| 1631 | 2010-06-18 | 3,984,052,405 | -12,000 | 635 | 99.4660 | 4,005,440,000 | 2010-05-31 |
| 1632 | 2010-06-15 | 3,984,064,405 | 40,000 | 637 | 99.4663 | 4,005,440,000 | 2010-05-31 |
| 1633 | 2010-06-14 | 3,984,024,405 | -14,000 | 637 | 99.4653 | 4,005,440,000 | 2010-05-31 |
| 1634 | 2010-06-11 | 3,984,038,405 | 10,000 | 637 | 99.4657 | 4,005,440,000 | 2010-05-31 |
| 1635 | 2010-06-09 | 3,984,028,405 | 4,000 | 639 | 99.4654 | 4,005,440,000 | 2010-05-31 |
| 1636 | 2010-06-07 | 3,984,024,405 | -4,000 | 638 | 99.4653 | 4,005,440,000 | 2010-05-31 |
| 1637 | 2010-06-03 | 3,984,028,405 | 23,500 | 636 | 99.4654 | 4,005,440,000 | 2010-05-31 |
| 1638 | 2010-05-31 | 3,984,004,905 | -7,500 | 640 | 99.4649 | 4,005,440,000 | 2010-05-31 |
| 1639 | 2010-05-28 | 3,984,012,405 | -16,000 | 640 | 99.4650 | 4,005,440,000 | 2010-04-30 |
| 1640 | 2010-05-27 | 3,984,028,405 | -2,000 | 640 | 99.4654 | 4,005,440,000 | 2010-04-30 |
| 1641 | 2010-05-26 | 3,984,030,405 | -4,000 | 635 | 99.4655 | 4,005,440,000 | 2010-04-30 |
| 1642 | 2010-05-25 | 3,984,034,405 | 202,000 | 638 | 99.4656 | 4,005,440,000 | 2010-04-30 |
| 1643 | 2010-05-20 | 3,983,832,405 | 20,000 | 635 | 99.4605 | 4,005,440,000 | 2010-04-30 |
| 1644 | 2010-05-19 | 3,983,812,405 | -8,000 | 634 | 99.4600 | 4,005,440,000 | 2010-04-30 |
| 1645 | 2010-05-18 | 3,983,820,405 | 40,000 | 635 | 99.4602 | 4,005,440,000 | 2010-04-30 |
| 1646 | 2010-05-17 | 3,983,780,405 | 2,500 | 634 | 99.4592 | 4,005,440,000 | 2010-04-30 |
| 1647 | 2010-05-12 | 3,983,777,905 | -16,000 | 632 | 99.4592 | 4,005,440,000 | 2010-04-30 |
| 1648 | 2010-05-11 | 3,983,793,905 | -24,000 | 631 | 99.4596 | 4,005,440,000 | 2010-04-30 |
| 1649 | 2010-05-06 | 3,983,817,905 | -10,000 | 631 | 99.4602 | 4,005,440,000 | 2010-04-30 |
| 1650 | 2010-05-05 | 3,983,827,905 | -30,000 | 629 | 99.4604 | 4,005,440,000 | 2010-04-30 |
| 1651 | 2010-05-04 | 3,983,857,905 | 2,000 | 630 | 99.4612 | 4,005,440,000 | 2010-04-30 |
| 1652 | 2010-05-03 | 3,983,855,905 | 70,000 | 630 | 99.4611 | 4,005,440,000 | 2010-04-30 |
| 1653 | 2010-04-30 | 3,983,785,905 | -18,000 | 632 | 99.4594 | 4,005,440,000 | 2010-04-30 |
| 1654 | 2010-04-29 | 3,983,803,905 | 2,000 | 631 | 99.4598 | 4,005,440,000 | 2010-03-31 |
| 1655 | 2010-04-28 | 3,983,801,905 | 98,000 | 630 | 99.4598 | 4,005,440,000 | 2010-03-31 |
| 1656 | 2010-04-27 | 3,983,703,905 | 200,000 | 630 | 99.4573 | 4,005,440,000 | 2010-03-31 |
| 1657 | 2010-04-26 | 3,983,503,905 | 602,000 | 628 | 99.4523 | 4,005,440,000 | 2010-03-31 |
| 1658 | 2010-04-21 | 3,982,901,905 | 16,000 | 625 | 99.4373 | 4,005,440,000 | 2010-03-31 |
| 1659 | 2010-04-20 | 3,982,885,905 | -100,000 | 624 | 99.4369 | 4,005,440,000 | 2010-03-31 |
| 1660 | 2010-04-19 | 3,982,985,905 | -558,000 | 621 | 99.4394 | 4,005,440,000 | 2010-03-31 |
| 1661 | 2010-04-16 | 3,983,543,905 | -104,000 | 621 | 99.4533 | 4,005,440,000 | 2010-03-31 |
| 1662 | 2010-04-15 | 3,983,647,905 | -34,500 | 620 | 99.4559 | 4,005,440,000 | 2010-03-31 |
| 1663 | 2010-04-14 | 3,983,682,405 | -804,500 | 622 | 99.4568 | 4,005,440,000 | 2010-03-31 |
| 1664 | 2010-04-13 | 3,984,486,905 | -448,500 | 626 | 99.4769 | 4,005,440,000 | 2010-03-31 |
| 1665 | 2010-04-12 | 3,984,935,405 | -10,000 | 629 | 99.4881 | 4,005,440,000 | 2010-03-31 |
| 1666 | 2010-04-09 | 3,984,945,405 | -40,000 | 629 | 99.4883 | 4,005,440,000 | 2010-03-31 |
| 1667 | 2010-04-08 | 3,984,985,405 | -125,500 | 626 | 99.4893 | 4,005,440,000 | 2010-03-31 |
| 1668 | 2010-04-07 | 3,985,110,905 | 16,000 | 628 | 99.4925 | 4,005,440,000 | 2010-03-31 |
| 1669 | 2010-04-01 | 3,985,094,905 | 4,000 | 624 | 99.4921 | 4,005,440,000 | 2010-03-31 |
| 1670 | 2010-03-30 | 3,985,090,905 | 2,000 | 621 | 99.4920 | 4,005,440,000 | 2010-02-28 |
| 1671 | 2010-03-29 | 3,985,088,905 | -16,000 | 621 | 99.4919 | 4,005,440,000 | 2010-02-28 |
| 1672 | 2010-03-25 | 3,985,104,905 | -6,000 | 618 | 99.4923 | 4,005,440,000 | 2010-02-28 |
| 1673 | 2010-03-24 | 3,985,110,905 | 8,000 | 617 | 99.4925 | 4,005,440,000 | 2010-02-28 |
| 1674 | 2010-03-23 | 3,985,102,905 | 2,500 | 617 | 99.4923 | 4,005,440,000 | 2010-02-28 |
| 1675 | 2010-03-22 | 3,985,100,405 | -214,000 | 616 | 99.4922 | 4,005,440,000 | 2010-02-28 |
| 1676 | 2010-03-18 | 3,985,314,405 | 100,000 | 616 | 99.4975 | 4,005,440,000 | 2010-02-28 |
| 1677 | 2010-03-16 | 3,985,214,405 | -30,000 | 613 | 99.4950 | 4,005,440,000 | 2010-02-28 |
| 1678 | 2010-03-10 | 3,985,244,405 | 200,000 | 607 | 99.4958 | 4,005,440,000 | 2010-02-28 |
| 1679 | 2010-03-09 | 3,985,044,405 | 4,000 | 608 | 99.4908 | 4,005,440,000 | 2010-02-28 |
| 1680 | 2010-03-05 | 3,985,040,405 | -10,000 | 609 | 99.4907 | 4,005,440,000 | 2010-02-28 |
| 1681 | 2010-03-03 | 3,985,050,405 | -4,000 | 605 | 99.4910 | 4,005,440,000 | 2010-02-28 |
| 1682 | 2010-02-26 | 3,985,054,405 | 26,000 | 603 | 99.4911 | 4,005,440,000 | 2010-01-31 |
| 1683 | 2010-02-23 | 3,985,028,405 | 16,000 | 603 | 99.4904 | 4,005,440,000 | 2010-01-31 |
| 1684 | 2010-02-22 | 3,985,012,405 | 6,000 | 603 | 99.4900 | 4,005,440,000 | 2010-01-31 |
| 1685 | 2010-02-19 | 3,985,006,405 | 4,000 | 601 | 99.4899 | 4,005,440,000 | 2010-01-31 |
| 1686 | 2010-02-11 | 3,985,002,405 | 2,000 | 606 | 99.4898 | 4,005,440,000 | 2010-01-31 |
| 1687 | 2010-02-10 | 3,985,000,405 | -122,000 | 604 | 99.4897 | 4,005,440,000 | 2010-01-31 |
| 1688 | 2010-02-08 | 3,985,122,405 | 20,000 | 596 | 99.4927 | 4,005,440,000 | 2010-01-31 |
| 1689 | 2010-02-04 | 3,985,102,405 | -22,000 | 593 | 99.4923 | 4,005,440,000 | 2010-01-31 |
| 1690 | 2010-02-02 | 3,985,124,405 | -4,000 | 593 | 99.4928 | 4,005,440,000 | 2010-01-31 |
| 1691 | 2010-02-01 | 3,985,128,405 | 10,000 | 591 | 99.4929 | 4,005,440,000 | 2010-01-31 |
| 1692 | 2010-01-28 | 3,985,118,405 | -2,000 | 587 | 99.4927 | 4,005,440,000 | 2009-12-31 |
| 1693 | 2010-01-26 | 3,985,120,405 | -117,500 | 586 | 99.4927 | 4,005,440,000 | 2009-12-31 |
| 1694 | 2010-01-22 | 3,985,237,905 | -28,000 | 584 | 99.4956 | 4,005,440,000 | 2009-12-31 |
| 1695 | 2010-01-21 | 3,985,265,905 | 20,000 | 583 | 99.4963 | 4,005,440,000 | 2009-12-31 |
| 1696 | 2010-01-19 | 3,985,245,905 | -10,000 | 581 | 99.4958 | 4,005,440,000 | 2009-12-31 |
| 1697 | 2010-01-15 | 3,985,255,905 | 5,000 | 576 | 99.4961 | 4,005,440,000 | 2009-12-31 |
| 1698 | 2010-01-13 | 3,985,250,905 | 6,000 | 574 | 99.4960 | 4,005,440,000 | 2009-12-31 |
| 1699 | 2010-01-08 | 3,985,244,905 | 20,000 | 568 | 99.4958 | 4,005,440,000 | 2009-12-31 |
| 1700 | 2010-01-07 | 3,985,224,905 | -12,000 | 567 | 99.4953 | 4,005,440,000 | 2009-12-31 |
| 1701 | 2009-12-31 | 3,985,236,905 | 12,500 | 568 | 99.4956 | 4,005,440,000 | 2009-12-31 |
| 1702 | 2009-12-29 | 3,985,224,405 | -6,000 | 570 | 99.4953 | 4,005,440,000 | 2009-11-30 |
| 1703 | 2009-12-28 | 3,985,230,405 | 6,000 | 570 | 99.4954 | 4,005,440,000 | 2009-11-30 |
| 1704 | 2009-12-24 | 3,985,224,405 | 8,000 | 572 | 99.4953 | 4,005,440,000 | 2009-11-30 |
| 1705 | 2009-12-23 | 3,985,216,405 | -2,000 | 572 | 99.4951 | 4,005,440,000 | 2009-11-30 |
| 1706 | 2009-12-21 | 3,985,218,405 | 6,000 | 570 | 99.4951 | 4,005,440,000 | 2009-11-30 |
| 1707 | 2009-12-18 | 3,985,212,405 | 40,000 | 571 | 99.4950 | 4,005,440,000 | 2009-11-30 |
| 1708 | 2009-12-15 | 3,985,172,405 | 45,500 | 567 | 99.4940 | 4,005,440,000 | 2009-11-30 |
| 1709 | 2009-12-14 | 3,985,126,905 | -2,000 | 566 | 99.4929 | 4,005,440,000 | 2009-11-30 |
| 1710 | 2009-12-11 | 3,985,128,905 | 2,000 | 563 | 99.4929 | 4,005,440,000 | 2009-11-30 |
| 1711 | 2009-12-10 | 3,985,126,905 | -4,000 | 561 | 99.4929 | 4,005,440,000 | 2009-11-30 |
| 1712 | 2009-12-08 | 3,985,130,905 | -20,000 | 553 | 99.4930 | 4,005,440,000 | 2009-11-30 |
| 1713 | 2009-12-07 | 3,985,150,905 | 10,000 | 553 | 99.4935 | 4,005,440,000 | 2009-11-30 |
| 1714 | 2009-12-04 | 3,985,140,905 | -50,000 | 553 | 99.4932 | 4,005,440,000 | 2009-11-30 |
| 1715 | 2009-12-03 | 3,985,190,905 | -35,000 | 551 | 99.4945 | 4,005,440,000 | 2009-11-30 |
| 1716 | 2009-12-02 | 3,985,225,905 | 2,000 | 553 | 99.4953 | 4,005,440,000 | 2009-11-30 |
| 1717 | 2009-11-30 | 3,985,223,905 | 30,000 | 548 | 99.4953 | 4,005,440,000 | 2009-11-30 |
| 1718 | 2009-11-27 | 3,985,193,905 | 16,000 | 549 | 99.4945 | 4,005,440,000 | 2009-10-31 |
| 1719 | 2009-11-26 | 3,985,177,905 | 12,000 | 553 | 99.4941 | 4,005,440,000 | 2009-10-31 |
| 1720 | 2009-11-25 | 3,985,165,905 | 74,000 | 554 | 99.4938 | 4,005,440,000 | 2009-10-31 |
| 1721 | 2009-11-23 | 3,985,091,905 | -2,000 | 559 | 99.4920 | 4,005,440,000 | 2009-10-31 |
| 1722 | 2009-11-20 | 3,985,093,905 | -578,860 | 558 | 99.4920 | 4,005,440,000 | 2009-10-31 |
| 1723 | 2009-11-19 | 3,985,672,765 | 10,000 | 559 | 99.5065 | 4,005,440,000 | 2009-10-31 |
| 1724 | 2009-11-18 | 3,985,662,765 | 40,000 | 557 | 99.5062 | 4,005,440,000 | 2009-10-31 |
| 1725 | 2009-11-17 | 3,985,622,765 | 46,000 | 562 | 99.5052 | 4,005,440,000 | 2009-10-31 |
| 1726 | 2009-11-16 | 3,985,576,765 | 200,000 | 565 | 99.5041 | 4,005,440,000 | 2009-10-31 |
| 1727 | 2009-11-13 | 3,985,376,765 | 14,000 | 569 | 99.4991 | 4,005,440,000 | 2009-10-31 |
| 1728 | 2009-11-12 | 3,985,362,765 | -12,000 | 569 | 99.4988 | 4,005,440,000 | 2009-10-31 |
| 1729 | 2009-11-10 | 3,985,374,765 | 24,000 | 575 | 99.4991 | 4,005,440,000 | 2009-10-31 |
| 1730 | 2009-11-09 | 3,985,350,765 | 10,000 | 575 | 99.4985 | 4,005,440,000 | 2009-10-31 |
| 1731 | 2009-11-06 | 3,985,340,765 | -2,000 | 577 | 99.4982 | 4,005,440,000 | 2009-10-31 |
| 1732 | 2009-11-04 | 3,985,342,765 | 6,000 | 586 | 99.4983 | 4,005,440,000 | 2009-10-31 |
| 1733 | 2009-11-03 | 3,985,336,765 | -2,000 | 583 | 99.4981 | 4,005,440,000 | 2009-10-31 |
| 1734 | 2009-11-02 | 3,985,338,765 | -2,000 | 586 | 99.4982 | 4,005,440,000 | 2009-10-31 |
| 1735 | 2009-10-30 | 3,985,340,765 | 5,900 | 576 | 99.4982 | 4,005,440,000 | 2009-09-30 |
| 1736 | 2009-10-28 | 3,985,334,865 | -27,000 | 578 | 99.4981 | 4,005,440,000 | 2009-09-30 |
| 1737 | 2009-10-27 | 3,985,361,865 | -6,000 | 576 | 99.4987 | 4,005,440,000 | 2009-09-30 |
| 1738 | 2009-10-23 | 3,985,367,865 | 6,000 | 575 | 99.4989 | 4,005,440,000 | 2009-09-30 |
| 1739 | 2009-10-22 | 3,985,361,865 | -8,000 | 576 | 99.4987 | 4,005,440,000 | 2009-09-30 |
| 1740 | 2009-10-21 | 3,985,369,865 | -21,000 | 577 | 99.4989 | 4,005,440,000 | 2009-09-30 |
| 1741 | 2009-10-20 | 3,985,390,865 | 24,000 | 577 | 99.4995 | 4,005,440,000 | 2009-09-30 |
| 1742 | 2009-10-19 | 3,985,366,865 | 20,000 | 575 | 99.4989 | 4,005,440,000 | 2009-09-30 |
| 1743 | 2009-10-16 | 3,985,346,865 | 30,400 | 576 | 99.4984 | 4,005,440,000 | 2009-09-30 |
| 1744 | 2009-10-15 | 3,985,316,465 | 6,000 | 576 | 99.4976 | 4,005,440,000 | 2009-09-30 |
| 1745 | 2009-10-14 | 3,985,310,465 | 15,000 | 577 | 99.4974 | 4,005,440,000 | 2009-09-30 |
| 1746 | 2009-10-13 | 3,985,295,465 | -6,000 | 576 | 99.4971 | 4,005,440,000 | 2009-09-30 |
| 1747 | 2009-10-12 | 3,985,301,465 | 30,000 | 578 | 99.4972 | 4,005,440,000 | 2009-09-30 |
| 1748 | 2009-10-09 | 3,985,271,465 | -30,000 | 579 | 99.4965 | 4,005,440,000 | 2009-09-30 |
| 1749 | 2009-10-08 | 3,985,301,465 | 54,000 | 579 | 99.4972 | 4,005,440,000 | 2009-09-30 |
| 1750 | 2009-10-05 | 3,985,247,465 | 20,000 | 579 | 99.4959 | 4,005,440,000 | 2009-09-30 |
| 1751 | 2009-10-02 | 3,985,227,465 | -74,000 | 581 | 99.4954 | 4,005,440,000 | 2009-09-30 |
| 1752 | 2009-09-30 | 3,985,301,465 | -2,000 | 578 | 99.4972 | 4,005,440,000 | 2009-09-30 |
| 1753 | 2009-09-29 | 3,985,303,465 | 32,000 | 579 | 99.4973 | 4,005,440,000 | 2009-08-31 |
| 1754 | 2009-09-25 | 3,985,271,465 | 6,000 | 576 | 99.4965 | 4,005,440,000 | 2009-08-31 |
| 1755 | 2009-09-23 | 3,985,265,465 | -2,000 | 578 | 99.4963 | 4,005,440,000 | 2009-08-31 |
| 1756 | 2009-09-22 | 3,985,267,465 | 16,000 | 576 | 99.4964 | 4,005,440,000 | 2009-08-31 |
| 1757 | 2009-09-21 | 3,985,251,465 | 64,000 | 578 | 99.4960 | 4,005,440,000 | 2009-08-31 |
| 1758 | 2009-09-18 | 3,985,187,465 | 18,000 | 578 | 99.4944 | 4,005,440,000 | 2009-08-31 |
| 1759 | 2009-09-17 | 3,985,169,465 | 34,000 | 580 | 99.4939 | 4,005,440,000 | 2009-08-31 |
| 1760 | 2009-09-16 | 3,985,135,465 | 15,500 | 581 | 99.4931 | 4,005,440,000 | 2009-08-31 |
| 1761 | 2009-09-15 | 3,985,119,965 | 24,000 | 580 | 99.4927 | 4,005,440,000 | 2009-08-31 |
| 1762 | 2009-09-14 | 3,985,095,965 | -2,000 | 579 | 99.4921 | 4,005,440,000 | 2009-08-31 |
| 1763 | 2009-09-11 | 3,985,097,965 | 34,000 | 580 | 99.4921 | 4,005,440,000 | 2009-08-31 |
| 1764 | 2009-09-10 | 3,985,063,965 | 16,000 | 579 | 99.4913 | 4,005,440,000 | 2009-08-31 |
| 1765 | 2009-09-09 | 3,985,047,965 | 24,000 | 585 | 99.4909 | 4,005,440,000 | 2009-08-31 |
| 1766 | 2009-09-08 | 3,985,023,965 | 8,000 | 588 | 99.4903 | 4,005,440,000 | 2009-08-31 |
| 1767 | 2009-09-04 | 3,985,015,965 | 40,000 | 596 | 99.4901 | 4,005,440,000 | 2009-08-31 |
| 1768 | 2009-09-03 | 3,984,975,965 | 6,500 | 594 | 99.4891 | 4,005,440,000 | 2009-08-31 |
| 1769 | 2009-09-02 | 3,984,969,465 | -44,000 | 594 | 99.4889 | 4,005,440,000 | 2009-08-31 |
| 1770 | 2009-09-01 | 3,985,013,465 | -358,000 | 594 | 99.4900 | 4,005,440,000 | 2009-08-31 |
| 1771 | 2009-08-31 | 3,985,371,465 | -30,000 | 592 | 99.4990 | 4,005,440,000 | 2009-08-31 |
| 1772 | 2009-08-28 | 3,985,401,465 | -60,000 | 590 | 99.4997 | 4,005,440,000 | 2009-07-31 |
| 1773 | 2009-08-26 | 3,985,461,465 | 12,000 | 591 | 99.5012 | 4,005,440,000 | 2009-07-31 |
| 1774 | 2009-08-25 | 3,985,449,465 | 10,000 | 593 | 99.5009 | 4,005,440,000 | 2009-07-31 |
| 1775 | 2009-08-24 | 3,985,439,465 | 8,000 | 593 | 99.5007 | 4,005,440,000 | 2009-07-31 |
| 1776 | 2009-08-21 | 3,985,431,465 | 10,000 | 593 | 99.5005 | 4,005,440,000 | 2009-07-31 |
| 1777 | 2009-08-20 | 3,985,421,465 | -10,000 | 588 | 99.5002 | 4,005,440,000 | 2009-07-31 |
| 1778 | 2009-08-19 | 3,985,431,465 | -60,000 | 589 | 99.5005 | 4,005,440,000 | 2009-07-31 |
| 1779 | 2009-08-11 | 3,985,491,465 | -4,000 | 570 | 99.5020 | 4,005,440,000 | 2009-07-31 |
| 1780 | 2009-08-10 | 3,985,495,465 | -10,000 | 569 | 99.5021 | 4,005,440,000 | 2009-07-31 |
| 1781 | 2009-08-06 | 3,985,505,465 | 12,500 | 570 | 99.5023 | 4,005,440,000 | 2009-07-31 |
| 1782 | 2009-08-05 | 3,985,492,965 | 6,000 | 571 | 99.5020 | 4,005,440,000 | 2009-07-31 |
| 1783 | 2009-08-03 | 3,985,486,965 | -8,000 | 573 | 99.5019 | 4,005,440,000 | 2009-07-31 |
| 1784 | 2009-07-31 | 3,985,494,965 | -10,000 | 572 | 99.5021 | 4,005,440,000 | 2009-07-31 |
| 1785 | 2009-07-29 | 3,985,504,965 | 32,000 | 574 | 99.5023 | 4,005,440,000 | 2009-06-30 |
| 1786 | 2009-07-28 | 3,985,472,965 | 30,000 | 576 | 99.5015 | 4,005,440,000 | 2009-06-30 |
| 1787 | 2009-07-24 | 3,985,442,965 | 2,000 | 576 | 99.5008 | 4,005,440,000 | 2009-06-30 |
| 1788 | 2009-07-23 | 3,985,440,965 | 30,000 | 573 | 99.5007 | 4,005,440,000 | 2009-06-30 |
| 1789 | 2009-07-22 | 3,985,410,965 | 9,000 | 574 | 99.5000 | 4,005,440,000 | 2009-06-30 |
| 1790 | 2009-07-21 | 3,985,401,965 | 40,000 | 575 | 99.4997 | 4,005,440,000 | 2009-06-30 |
| 1791 | 2009-07-20 | 3,985,361,965 | 4,000 | 575 | 99.4987 | 4,005,440,000 | 2009-06-30 |
| 1792 | 2009-07-17 | 3,985,357,965 | -12,000 | 575 | 99.4986 | 4,005,440,000 | 2009-06-30 |
| 1793 | 2009-07-13 | 3,985,369,965 | -29,000 | 582 | 99.4989 | 4,005,440,000 | 2009-06-30 |
| 1794 | 2009-07-10 | 3,985,398,965 | -12,000 | 580 | 99.4997 | 4,005,440,000 | 2009-06-30 |
| 1795 | 2009-07-08 | 3,985,410,965 | -2,000 | 577 | 99.5000 | 4,005,440,000 | 2009-06-30 |
| 1796 | 2009-07-07 | 3,985,412,965 | -8,000 | 575 | 99.5000 | 4,005,440,000 | 2009-06-30 |
| 1797 | 2009-07-06 | 3,985,420,965 | -62,000 | 573 | 99.5002 | 4,005,440,000 | 2009-06-30 |
| 1798 | 2009-07-02 | 3,985,482,965 | -26,000 | 572 | 99.5018 | 4,005,440,000 | 2009-06-30 |
| 1799 | 2009-06-29 | 3,985,508,965 | 20,000 | 573 | 99.5024 | 4,005,440,000 | 2009-05-31 |
| 1800 | 2009-06-25 | 3,985,488,965 | -13,000 | 575 | 99.5019 | 4,005,440,000 | 2009-05-31 |
| 1801 | 2009-06-24 | 3,985,501,965 | 2,000 | 574 | 99.5022 | 4,005,440,000 | 2009-05-31 |
| 1802 | 2009-06-19 | 3,985,499,965 | 10,000 | 574 | 99.5022 | 4,005,440,000 | 2009-05-31 |
| 1803 | 2009-06-18 | 3,985,489,965 | 2,000 | 571 | 99.5019 | 4,005,440,000 | 2009-05-31 |
| 1804 | 2009-06-17 | 3,985,487,965 | 50,000 | 570 | 99.5019 | 4,005,440,000 | 2009-05-31 |
| 1805 | 2009-06-16 | 3,985,437,965 | 20,000 | 569 | 99.5006 | 4,005,440,000 | 2009-05-31 |
| 1806 | 2009-06-12 | 3,985,417,965 | 14,000 | 565 | 99.5001 | 4,005,440,000 | 2009-05-31 |
| 1807 | 2009-06-11 | 3,985,403,965 | -12,000 | 570 | 99.4998 | 4,005,440,000 | 2009-05-31 |
| 1808 | 2009-06-10 | 3,985,415,965 | 9,000 | 568 | 99.5001 | 4,005,440,000 | 2009-05-31 |
| 1809 | 2009-06-09 | 3,985,406,965 | 6,000 | 565 | 99.4999 | 4,005,440,000 | 2009-05-31 |
| 1810 | 2009-06-08 | 3,985,400,965 | -12,500 | 564 | 99.4997 | 4,005,440,000 | 2009-05-31 |
| 1811 | 2009-06-05 | 3,985,413,465 | 32,000 | 566 | 99.5000 | 4,005,440,000 | 2009-05-31 |
| 1812 | 2009-06-04 | 3,985,381,465 | 22,000 | 566 | 99.4992 | 4,005,440,000 | 2009-05-31 |
| 1813 | 2009-06-03 | 3,985,359,465 | 552,000 | 566 | 99.4987 | 4,005,440,000 | 2009-05-31 |
| 1814 | 2009-06-02 | 3,984,807,465 | 48,000 | 572 | 99.4849 | 4,005,440,000 | 2009-05-31 |
| 1815 | 2009-06-01 | 3,984,759,465 | 40,000 | 574 | 99.4837 | 4,005,440,000 | 2009-05-31 |
| 1816 | 2009-05-26 | 3,984,719,465 | 10,000 | 576 | 99.4827 | 4,005,440,000 | 2009-04-30 |
| 1817 | 2009-05-25 | 3,984,709,465 | 6,000 | 577 | 99.4824 | 4,005,440,000 | 2009-04-30 |
| 1818 | 2009-05-22 | 3,984,703,465 | -26,500 | 579 | 99.4823 | 4,005,440,000 | 2009-04-30 |
| 1819 | 2009-05-21 | 3,984,729,965 | -45,000 | 575 | 99.4830 | 4,005,440,000 | 2009-04-30 |
| 1820 | 2009-05-20 | 3,984,774,965 | -10,000 | 573 | 99.4841 | 4,005,440,000 | 2009-04-30 |
| 1821 | 2009-05-19 | 3,984,784,965 | 10,000 | 574 | 99.4843 | 4,005,440,000 | 2009-04-30 |
| 1822 | 2009-05-18 | 3,984,774,965 | -72,000 | 574 | 99.4841 | 4,005,440,000 | 2009-04-30 |
| 1823 | 2009-05-15 | 3,984,846,965 | -40,000 | 570 | 99.4859 | 4,005,440,000 | 2009-04-30 |
| 1824 | 2009-05-14 | 3,984,886,965 | -4,000 | 573 | 99.4869 | 4,005,440,000 | 2009-04-30 |
| 1825 | 2009-05-13 | 3,984,890,965 | 6,000 | 575 | 99.4870 | 4,005,440,000 | 2009-04-30 |
| 1826 | 2009-05-12 | 3,984,884,965 | 190,000 | 572 | 99.4868 | 4,005,440,000 | 2009-04-30 |
| 1827 | 2009-05-11 | 3,984,694,965 | 64,500 | 574 | 99.4821 | 4,005,440,000 | 2009-04-30 |
| 1828 | 2009-05-08 | 3,984,630,465 | 14,000 | 576 | 99.4805 | 4,005,440,000 | 2009-04-30 |
| 1829 | 2009-05-07 | 3,984,616,465 | 6,000 | 577 | 99.4801 | 4,005,440,000 | 2009-04-30 |
| 1830 | 2009-05-06 | 3,984,610,465 | 50,000 | 579 | 99.4800 | 4,005,440,000 | 2009-04-30 |
| 1831 | 2009-05-05 | 3,984,560,465 | 6,000 | 577 | 99.4787 | 4,005,440,000 | 2009-04-30 |
| 1832 | 2009-05-04 | 3,984,554,465 | 122,000 | 579 | 99.4786 | 4,005,440,000 | 2009-04-30 |
| 1833 | 2009-04-30 | 3,984,432,465 | 26,000 | 582 | 99.4755 | 4,005,440,000 | 2009-04-30 |
| 1834 | 2009-04-29 | 3,984,406,465 | 6,000 | 581 | 99.4749 | 4,005,440,000 | 2009-03-31 |
| 1835 | 2009-04-28 | 3,984,400,465 | 22,000 | 579 | 99.4747 | 4,005,440,000 | 2009-03-31 |
| 1836 | 2009-04-27 | 3,984,378,465 | 22,000 | 583 | 99.4742 | 4,005,440,000 | 2009-03-31 |
| 1837 | 2009-04-23 | 3,984,356,465 | 20,000 | 584 | 99.4736 | 4,005,440,000 | 2009-03-31 |
| 1838 | 2009-04-22 | 3,984,336,465 | 24,000 | 581 | 99.4731 | 4,005,440,000 | 2009-03-31 |
| 1839 | 2009-04-21 | 3,984,312,465 | 2,000 | 578 | 99.4725 | 4,005,440,000 | 2009-03-31 |
| 1840 | 2009-04-20 | 3,984,310,465 | -49,000 | 581 | 99.4725 | 4,005,440,000 | 2009-03-31 |
| 1841 | 2009-04-17 | 3,984,359,465 | 28,000 | 586 | 99.4737 | 4,005,440,000 | 2009-03-31 |
| 1842 | 2009-04-14 | 3,984,331,465 | 16,000 | 593 | 99.4730 | 4,005,440,000 | 2009-03-31 |
| 1843 | 2009-04-09 | 3,984,315,465 | -6,000 | 600 | 99.4726 | 4,005,440,000 | 2009-03-31 |
| 1844 | 2009-04-08 | 3,984,321,465 | 4,000 | 600 | 99.4728 | 4,005,440,000 | 2009-03-31 |
| 1845 | 2009-04-06 | 3,984,317,465 | 48,000 | 587 | 99.4727 | 4,005,440,000 | 2009-03-31 |
| 1846 | 2009-04-03 | 3,984,269,465 | -7,500 | 588 | 99.4715 | 4,005,440,000 | 2009-03-31 |
| 1847 | 2009-04-02 | 3,984,276,965 | -166,000 | 587 | 99.4716 | 4,005,440,000 | 2009-03-31 |
| 1848 | 2009-04-01 | 3,984,442,965 | -32,000 | 587 | 99.4758 | 4,005,440,000 | 2009-03-31 |
| 1849 | 2009-03-31 | 3,984,474,965 | -17,000 | 586 | 99.4766 | 4,005,440,000 | 2009-03-31 |
| 1850 | 2009-03-30 | 3,984,491,965 | 16,000 | 588 | 99.4770 | 4,005,440,000 | 2009-02-28 |
| 1851 | 2009-03-27 | 3,984,475,965 | -2,000 | 590 | 99.4766 | 4,005,440,000 | 2009-02-28 |
| 1852 | 2009-03-26 | 3,984,477,965 | 10,000 | 588 | 99.4767 | 4,005,440,000 | 2009-02-28 |
| 1853 | 2009-03-25 | 3,984,467,965 | 106,000 | 587 | 99.4764 | 4,005,440,000 | 2009-02-28 |
| 1854 | 2009-03-24 | 3,984,361,965 | 196,500 | 593 | 99.4738 | 4,005,440,000 | 2009-02-28 |
| 1855 | 2009-03-23 | 3,984,165,465 | 130,000 | 600 | 99.4689 | 4,005,440,000 | 2009-02-28 |
| 1856 | 2009-03-20 | 3,984,035,465 | -17,500 | 605 | 99.4656 | 4,005,440,000 | 2009-02-28 |
| 1857 | 2009-03-17 | 3,984,052,965 | 2,000 | 609 | 99.4661 | 4,005,440,000 | 2009-02-28 |
| 1858 | 2009-03-16 | 3,984,050,965 | -6,000 | 611 | 99.4660 | 4,005,440,000 | 2009-02-28 |
| 1859 | 2009-03-13 | 3,984,056,965 | -16,000 | 610 | 99.4662 | 4,005,440,000 | 2009-02-28 |
| 1860 | 2009-03-11 | 3,984,072,965 | 10,000 | 609 | 99.4665 | 4,005,440,000 | 2009-02-28 |
| 1861 | 2009-03-09 | 3,984,062,965 | 2,000 | 610 | 99.4663 | 4,005,440,000 | 2009-02-28 |
| 1862 | 2009-03-06 | 3,984,060,965 | 20,000 | 610 | 99.4663 | 4,005,440,000 | 2009-02-28 |
| 1863 | 2009-03-05 | 3,984,040,965 | 36,000 | 612 | 99.4658 | 4,005,440,000 | 2009-02-28 |
| 1864 | 2009-03-04 | 3,984,004,965 | 50,000 | 612 | 99.4649 | 4,005,440,000 | 2009-02-28 |
| 1865 | 2009-03-03 | 3,983,954,965 | -42,000 | 611 | 99.4636 | 4,005,440,000 | 2009-02-28 |
| 1866 | 2009-02-20 | 3,983,996,965 | 18,000 | 606 | 99.4647 | 4,005,440,000 | 2009-01-31 |
| 1867 | 2009-02-19 | 3,983,978,965 | 510,000 | 607 | 99.4642 | 4,005,440,000 | 2009-01-31 |
| 1868 | 2009-02-17 | 3,983,468,965 | -9,500 | 607 | 99.4515 | 4,005,440,000 | 2009-01-31 |
| 1869 | 2009-02-16 | 3,983,478,465 | 6,000 | 606 | 99.4517 | 4,005,440,000 | 2009-01-31 |
| 1870 | 2009-02-13 | 3,983,472,465 | 30,000 | 607 | 99.4516 | 4,005,440,000 | 2009-01-31 |
| 1871 | 2009-02-11 | 3,983,442,465 | 4,000 | 608 | 99.4508 | 4,005,440,000 | 2009-01-31 |
| 1872 | 2009-02-09 | 3,983,438,465 | 58,000 | 610 | 99.4507 | 4,005,440,000 | 2009-01-31 |
| 1873 | 2009-02-05 | 3,983,380,465 | 10,000 | 611 | 99.4493 | 4,005,440,000 | 2009-01-31 |
| 1874 | 2009-02-03 | 3,983,370,465 | -62,000 | 612 | 99.4490 | 4,005,440,000 | 2009-01-31 |
| 1875 | 2009-02-02 | 3,983,432,465 | -2,000 | 612 | 99.4506 | 4,005,440,000 | 2009-01-31 |
| 1876 | 2009-01-29 | 3,983,434,465 | -6,000 | 612 | 99.4506 | 4,005,440,000 | 2008-12-31 |
| 1877 | 2009-01-23 | 3,983,440,465 | 48,500 | 612 | 99.4508 | 4,005,440,000 | 2008-12-31 |
| 1878 | 2009-01-21 | 3,983,391,965 | 150,000 | 610 | 99.4495 | 4,005,440,000 | 2008-12-31 |
| 1879 | 2009-01-20 | 3,983,241,965 | -200,000 | 607 | 99.4458 | 4,005,440,000 | 2008-12-31 |
| 1880 | 2009-01-19 | 3,983,441,965 | -60,000 | 607 | 99.4508 | 4,005,440,000 | 2008-12-31 |
| 1881 | 2009-01-16 | 3,983,501,965 | 47,500 | 608 | 99.4523 | 4,005,440,000 | 2008-12-31 |
| 1882 | 2009-01-15 | 3,983,454,465 | -20,000 | 608 | 99.4511 | 4,005,440,000 | 2008-12-31 |
| 1883 | 2009-01-14 | 3,983,474,465 | 10,000 | 607 | 99.4516 | 4,005,440,000 | 2008-12-31 |
| 1884 | 2009-01-12 | 3,983,464,465 | 10,000 | 602 | 99.4514 | 4,005,440,000 | 2008-12-31 |
| 1885 | 2009-01-09 | 3,983,454,465 | -24,000 | 603 | 99.4511 | 4,005,440,000 | 2008-12-31 |
| 1886 | 2009-01-07 | 3,983,478,465 | 34,000 | 607 | 99.4517 | 4,005,440,000 | 2008-12-31 |
| 1887 | 2009-01-06 | 3,983,444,465 | 14,500 | 608 | 99.4509 | 4,005,440,000 | 2008-12-31 |
| 1888 | 2009-01-05 | 3,983,429,965 | 54,500 | 607 | 99.4505 | 4,005,440,000 | 2008-12-31 |
| 1889 | 2008-12-30 | 3,983,375,465 | 2,000 | 607 | 99.4491 | 4,005,440,000 | 2008-11-30 |
| 1890 | 2008-12-29 | 3,983,373,465 | -10,000 | 606 | 99.4491 | 4,005,440,000 | 2008-11-30 |
| 1891 | 2008-12-22 | 3,983,383,465 | 4,000 | 601 | 99.4493 | 4,005,440,000 | 2008-11-30 |
| 1892 | 2008-12-19 | 3,983,379,465 | 2,000 | 602 | 99.4492 | 4,005,440,000 | 2008-11-30 |
| 1893 | 2008-12-18 | 3,983,377,465 | 18,000 | 606 | 99.4492 | 4,005,440,000 | 2008-11-30 |
| 1894 | 2008-12-17 | 3,983,359,465 | 82,000 | 608 | 99.4487 | 4,005,440,000 | 2008-11-30 |
| 1895 | 2008-12-16 | 3,983,277,465 | 26,000 | 608 | 99.4467 | 4,005,440,000 | 2008-11-30 |
| 1896 | 2008-12-15 | 3,983,251,465 | 2,500 | 603 | 99.4460 | 4,005,440,000 | 2008-11-30 |
| 1897 | 2008-12-12 | 3,983,248,965 | 6,000 | 602 | 99.4460 | 4,005,440,000 | 2008-11-30 |
| 1898 | 2008-12-11 | 3,983,242,965 | 40,000 | 607 | 99.4458 | 4,005,440,000 | 2008-11-30 |
| 1899 | 2008-12-10 | 3,983,202,965 | 2,000 | 609 | 99.4448 | 4,005,440,000 | 2008-11-30 |
| 1900 | 2008-12-09 | 3,983,200,965 | -8,000 | 614 | 99.4448 | 4,005,440,000 | 2008-11-30 |
| 1901 | 2008-12-08 | 3,983,208,965 | 15,500 | 620 | 99.4450 | 4,005,440,000 | 2008-11-30 |
| 1902 | 2008-12-05 | 3,983,193,465 | -300,000 | 618 | 99.4446 | 4,005,440,000 | 2008-11-30 |
| 1903 | 2008-12-04 | 3,983,493,465 | -10,000 | 618 | 99.4521 | 4,005,440,000 | 2008-11-30 |
| 1904 | 2008-12-03 | 3,983,503,465 | -8,000 | 614 | 99.4523 | 4,005,440,000 | 2008-11-30 |
| 1905 | 2008-12-01 | 3,983,511,465 | -127,000 | 620 | 99.4525 | 4,005,440,000 | 2008-11-30 |
| 1906 | 2008-11-28 | 3,983,638,465 | -106,000 | 624 | 99.4557 | 4,005,440,000 | 2008-10-31 |
| 1907 | 2008-11-26 | 3,983,744,465 | -4,500 | 625 | 99.4583 | 4,005,440,000 | 2008-10-31 |
| 1908 | 2008-11-25 | 3,983,748,965 | -740,000 | 624 | 99.4585 | 4,005,440,000 | 2008-10-31 |
| 1909 | 2008-11-24 | 3,984,488,965 | -6,000 | 624 | 99.4769 | 4,005,440,000 | 2008-10-31 |
| 1910 | 2008-11-21 | 3,984,494,965 | 50,000 | 623 | 99.4771 | 4,005,440,000 | 2008-10-31 |
| 1911 | 2008-11-20 | 3,984,444,965 | 10,000 | 624 | 99.4758 | 4,005,440,000 | 2008-10-31 |
| 1912 | 2008-11-19 | 3,984,434,965 | 14,000 | 622 | 99.4756 | 4,005,440,000 | 2008-10-31 |
| 1913 | 2008-11-17 | 3,984,420,965 | -8,000 | 619 | 99.4752 | 4,005,440,000 | 2008-10-31 |
| 1914 | 2008-11-14 | 3,984,428,965 | 46,000 | 619 | 99.4754 | 4,005,440,000 | 2008-10-31 |
| 1915 | 2008-11-13 | 3,984,382,965 | 2,000 | 617 | 99.4743 | 4,005,440,000 | 2008-10-31 |
| 1916 | 2008-11-12 | 3,984,380,965 | 52,000 | 613 | 99.4742 | 4,005,440,000 | 2008-10-31 |
| 1917 | 2008-11-11 | 3,984,328,965 | -112,000 | 614 | 99.4729 | 4,005,440,000 | 2008-10-31 |
| 1918 | 2008-11-10 | 3,984,440,965 | -114,000 | 614 | 99.4757 | 4,005,440,000 | 2008-10-31 |
| 1919 | 2008-11-07 | 3,984,554,965 | 20,000 | 613 | 99.4786 | 4,005,440,000 | 2008-10-31 |
| 1920 | 2008-11-06 | 3,984,534,965 | 6,000 | 614 | 99.4781 | 4,005,440,000 | 2008-10-31 |
| 1921 | 2008-11-05 | 3,984,528,965 | -24,000 | 612 | 99.4779 | 4,005,440,000 | 2008-10-31 |
| 1922 | 2008-11-04 | 3,984,552,965 | -70,000 | 612 | 99.4785 | 4,005,440,000 | 2008-10-31 |
| 1923 | 2008-11-03 | 3,984,622,965 | -27,500 | 612 | 99.4803 | 4,005,440,000 | 2008-10-31 |
| 1924 | 2008-10-31 | 3,984,650,465 | -18,000 | 610 | 99.4810 | 4,005,440,000 | 2008-10-31 |
| 1925 | 2008-10-30 | 3,984,668,465 | -5,500 | 608 | 99.4814 | 4,005,440,000 | 2008-09-30 |
| 1926 | 2008-10-29 | 3,984,673,965 | 31,000 | 608 | 99.4816 | 4,005,440,000 | 2008-09-30 |
| 1927 | 2008-10-28 | 3,984,642,965 | -304,000 | 607 | 99.4808 | 4,005,440,000 | 2008-09-30 |
| 1928 | 2008-10-27 | 3,984,946,965 | -106,500 | 606 | 99.4884 | 4,005,440,000 | 2008-09-30 |
| 1929 | 2008-10-24 | 3,985,053,465 | -93,000 | 602 | 99.4910 | 4,005,440,000 | 2008-09-30 |
| 1930 | 2008-10-23 | 3,985,146,465 | -28,000 | 600 | 99.4934 | 4,005,440,000 | 2008-09-30 |
| 1931 | 2008-10-22 | 3,985,174,465 | 2,000 | 597 | 99.4940 | 4,005,440,000 | 2008-09-30 |
| 1932 | 2008-10-21 | 3,985,172,465 | -258,000 | 595 | 99.4940 | 4,005,440,000 | 2008-09-30 |
| 1933 | 2008-10-20 | 3,985,430,465 | -162,500 | 595 | 99.5004 | 4,005,440,000 | 2008-09-30 |
| 1934 | 2008-10-17 | 3,985,592,965 | -58,000 | 594 | 99.5045 | 4,005,440,000 | 2008-09-30 |
| 1935 | 2008-10-16 | 3,985,650,965 | -18,000 | 594 | 99.5059 | 4,005,440,000 | 2008-09-30 |
| 1936 | 2008-10-15 | 3,985,668,965 | -16,000 | 593 | 99.5064 | 4,005,440,000 | 2008-09-30 |
| 1937 | 2008-10-14 | 3,985,684,965 | -210,500 | 597 | 99.5068 | 4,005,440,000 | 2008-09-30 |
| 1938 | 2008-10-13 | 3,985,895,465 | -72,000 | 596 | 99.5121 | 4,005,440,000 | 2008-09-30 |
| 1939 | 2008-10-10 | 3,985,967,465 | -222,500 | 593 | 99.5138 | 4,005,440,000 | 2008-09-30 |
| 1940 | 2008-10-09 | 3,986,189,965 | 6,500 | 591 | 99.5194 | 4,005,440,000 | 2008-09-30 |
| 1941 | 2008-10-08 | 3,986,183,465 | -134,000 | 588 | 99.5192 | 4,005,440,000 | 2008-09-30 |
| 1942 | 2008-10-06 | 3,986,317,465 | -39,500 | 584 | 99.5226 | 4,005,440,000 | 2008-09-30 |
| 1943 | 2008-10-03 | 3,986,356,965 | 130,000 | 584 | 99.5236 | 4,005,440,000 | 2008-09-30 |
| 1944 | 2008-10-02 | 3,986,226,965 | -24,000 | 585 | 99.5203 | 4,005,440,000 | 2008-09-30 |
| 1945 | 2008-09-30 | 3,986,250,965 | -38,500 | 583 | 99.5209 | 4,005,440,000 | 2008-09-30 |
| 1946 | 2008-09-29 | 3,986,289,465 | 12,000 | 584 | 99.5219 | 4,005,440,000 | 2008-08-31 |
| 1947 | 2008-09-26 | 3,986,277,465 | -23,000 | 585 | 99.5216 | 4,005,440,000 | 2008-08-31 |
| 1948 | 2008-09-25 | 3,986,300,465 | -20,000 | 583 | 99.5222 | 4,005,440,000 | 2008-08-31 |
| 1949 | 2008-09-24 | 3,986,320,465 | -26,000 | 580 | 99.5227 | 4,005,440,000 | 2008-08-31 |
| 1950 | 2008-09-23 | 3,986,346,465 | -48,000 | 576 | 99.5233 | 4,005,440,000 | 2008-08-31 |
| 1951 | 2008-09-22 | 3,986,394,465 | -78,000 | 575 | 99.5245 | 4,005,440,000 | 2008-08-31 |
| 1952 | 2008-09-19 | 3,986,472,465 | -59,000 | 577 | 99.5265 | 4,005,440,000 | 2008-08-31 |
| 1953 | 2008-09-18 | 3,986,531,465 | -90,000 | 576 | 99.5279 | 4,005,440,000 | 2008-08-31 |
| 1954 | 2008-09-17 | 3,986,621,465 | -166,000 | 575 | 99.5302 | 4,005,440,000 | 2008-08-31 |
| 1955 | 2008-09-16 | 3,986,787,465 | -40,000 | 573 | 99.5343 | 4,005,440,000 | 2008-08-31 |
| 1956 | 2008-09-12 | 3,986,827,465 | -136,500 | 573 | 99.5353 | 4,005,440,000 | 2008-08-31 |
| 1957 | 2008-09-11 | 3,986,963,965 | -4,000 | 569 | 99.5387 | 4,005,440,000 | 2008-08-31 |
| 1958 | 2008-09-08 | 3,986,967,965 | -66,000 | 567 | 99.5388 | 4,005,440,000 | 2008-08-31 |
| 1959 | 2008-09-05 | 3,987,033,965 | -15,000 | 567 | 99.5405 | 4,005,440,000 | 2008-08-31 |
| 1960 | 2008-09-01 | 3,987,048,965 | -12,000 | 568 | 99.5408 | 4,005,440,000 | 2008-08-31 |
| 1961 | 2008-08-29 | 3,987,060,965 | 40,000 | 568 | 99.5411 | 4,005,440,000 | 2008-07-31 |
| 1962 | 2008-08-27 | 3,987,020,965 | 44,000 | 570 | 99.5401 | 4,005,440,000 | 2008-07-31 |
| 1963 | 2008-08-21 | 3,986,976,965 | -2,000 | 571 | 99.5391 | 4,005,440,000 | 2008-07-31 |
| 1964 | 2008-08-20 | 3,986,978,965 | -26,000 | 571 | 99.5391 | 4,005,440,000 | 2008-07-31 |
| 1965 | 2008-08-19 | 3,987,004,965 | -40,000 | 572 | 99.5398 | 4,005,440,000 | 2008-07-31 |
| 1966 | 2008-08-18 | 3,987,044,965 | 20,000 | 570 | 99.5407 | 4,005,440,000 | 2008-07-31 |
| 1967 | 2008-08-15 | 3,987,024,965 | -20,000 | 572 | 99.5402 | 4,005,440,000 | 2008-07-31 |
| 1968 | 2008-08-14 | 3,987,044,965 | 4,000 | 571 | 99.5407 | 4,005,440,000 | 2008-07-31 |
| 1969 | 2008-08-13 | 3,987,040,965 | -20,500 | 573 | 99.5406 | 4,005,440,000 | 2008-07-31 |
| 1970 | 2008-08-12 | 3,987,061,465 | 20,500 | 570 | 99.5412 | 4,005,440,000 | 2008-07-31 |
| 1971 | 2008-08-11 | 3,987,040,965 | 10,000 | 568 | 99.5406 | 4,005,440,000 | 2008-07-31 |
| 1972 | 2008-08-07 | 3,987,030,965 | -14,000 | 570 | 99.5404 | 4,005,440,000 | 2008-07-31 |
| 1973 | 2008-08-05 | 3,987,044,965 | -58,500 | 569 | 99.5407 | 4,005,440,000 | 2008-07-31 |
| 1974 | 2008-08-04 | 3,987,103,465 | -50,000 | 568 | 99.5422 | 4,005,440,000 | 2008-07-31 |
| 1975 | 2008-08-01 | 3,987,153,465 | -4,500 | 567 | 99.5435 | 4,005,440,000 | 2008-07-31 |
| 1976 | 2008-07-30 | 3,987,157,965 | 2,000 | 565 | 99.5436 | 4,005,440,000 | 2008-05-31 |
| 1977 | 2008-07-29 | 3,987,155,965 | -8,000 | 566 | 99.5435 | 4,005,440,000 | 2008-05-31 |
| 1978 | 2008-07-28 | 3,987,163,965 | -20,000 | 565 | 99.5437 | 4,005,440,000 | 2008-05-31 |
| 1979 | 2008-07-24 | 3,987,183,965 | 16,000 | 564 | 99.5442 | 4,005,440,000 | 2008-05-31 |
| 1980 | 2008-07-22 | 3,987,167,965 | -4,000 | 563 | 99.5438 | 4,005,440,000 | 2008-05-31 |
| 1981 | 2008-07-21 | 3,987,171,965 | -27,000 | 564 | 99.5439 | 4,005,440,000 | 2008-05-31 |
| 1982 | 2008-07-18 | 3,987,198,965 | 44,000 | 564 | 99.5446 | 4,005,440,000 | 2008-05-31 |
| 1983 | 2008-07-17 | 3,987,154,965 | 30,000 | 568 | 99.5435 | 4,005,440,000 | 2008-05-31 |
| 1984 | 2008-07-16 | 3,987,124,965 | 20,000 | 567 | 99.5427 | 4,005,440,000 | 2008-05-31 |
| 1985 | 2008-07-15 | 3,987,104,965 | 4,000 | 568 | 99.5422 | 4,005,440,000 | 2008-05-31 |
| 1986 | 2008-07-14 | 3,987,100,965 | -30,000 | 569 | 99.5421 | 4,005,440,000 | 2008-05-31 |
| 1987 | 2008-07-11 | 3,987,130,965 | 16,000 | 569 | 99.5429 | 4,005,440,000 | 2008-05-31 |
| 1988 | 2008-07-10 | 3,987,114,965 | -22,000 | 569 | 99.5425 | 4,005,440,000 | 2008-05-31 |
| 1989 | 2008-07-09 | 3,987,136,965 | 4,000 | 569 | 99.5430 | 4,005,440,000 | 2008-05-31 |
| 1990 | 2008-07-08 | 3,987,132,965 | -54,000 | 569 | 99.5429 | 4,005,440,000 | 2008-05-31 |
| 1991 | 2008-07-07 | 3,987,186,965 | -36,000 | 568 | 99.5443 | 4,005,440,000 | 2008-05-31 |
| 1992 | 2008-07-02 | 3,987,222,965 | 8,000 | 571 | 99.5452 | 4,005,440,000 | 2008-05-31 |
| 1993 | 2008-06-30 | 3,987,214,965 | 30,000 | 570 | 99.5450 | 4,005,440,000 | 2008-05-31 |
| 1994 | 2008-06-24 | 3,987,184,965 | -74,000 | 572 | 99.5442 | 4,005,440,000 | 2008-05-31 |
| 1995 | 2008-06-23 | 3,987,258,965 | -10,000 | 571 | 99.5461 | 4,005,440,000 | 2008-05-31 |
| 1996 | 2008-06-20 | 3,987,268,965 | -6,000 | 572 | 99.5463 | 4,005,440,000 | 2008-05-31 |
| 1997 | 2008-06-18 | 3,987,274,965 | 32,500 | 571 | 99.5465 | 4,005,440,000 | 2008-05-31 |
| 1998 | 2008-06-16 | 3,987,242,465 | -10,000 | 569 | 99.5457 | 4,005,440,000 | 2008-05-31 |
| 1999 | 2008-06-13 | 3,987,252,465 | 8,000 | 569 | 99.5459 | 4,005,440,000 | 2008-05-31 |
| 2000 | 2008-06-10 | 3,987,244,465 | -8,000 | 567 | 99.5457 | 4,005,440,000 | 2008-05-31 |
| 2001 | 2008-06-06 | 3,987,252,465 | 10,000 | 566 | 99.5459 | 4,005,440,000 | 2008-05-31 |
| 2002 | 2008-06-05 | 3,987,242,465 | 4,000 | 566 | 99.5457 | 4,005,440,000 | 2008-05-31 |
| 2003 | 2008-06-03 | 3,987,238,465 | -6,000 | 566 | 99.5456 | 4,005,440,000 | 2008-05-31 |
| 2004 | 2008-06-02 | 3,987,244,465 | -3,500 | 565 | 99.5457 | 4,005,440,000 | 2008-05-31 |
| 2005 | 2008-05-30 | 3,987,247,965 | -8,000 | 566 | 99.5458 | 4,005,440,000 | 2008-04-30 |
| 2006 | 2008-05-29 | 3,987,255,965 | -26,000 | 567 | 99.5460 | 4,005,440,000 | 2008-04-30 |
| 2007 | 2008-05-28 | 3,987,281,965 | -500 | 569 | 99.5467 | 4,005,440,000 | 2008-04-30 |
| 2008 | 2008-05-27 | 3,987,282,465 | -32,000 | 569 | 99.5467 | 4,005,440,000 | 2008-04-30 |
| 2009 | 2008-05-23 | 3,987,314,465 | 5,000 | 568 | 99.5475 | 4,005,440,000 | 2008-04-30 |
| 2010 | 2008-05-21 | 3,987,309,465 | -20,000 | 573 | 99.5474 | 4,005,440,000 | 2008-04-30 |
| 2011 | 2008-05-19 | 3,987,329,465 | -20,000 | 578 | 99.5479 | 4,005,440,000 | 2008-04-30 |
| 2012 | 2008-05-16 | 3,987,349,465 | -10,000 | 576 | 99.5484 | 4,005,440,000 | 2008-04-30 |
| 2013 | 2008-05-15 | 3,987,359,465 | 4,430 | 575 | 99.5486 | 4,005,440,000 | 2008-04-30 |
| 2014 | 2008-05-14 | 3,987,355,035 | -33,000 | 575 | 99.5485 | 4,005,440,000 | 2008-04-30 |
| 2015 | 2008-05-13 | 3,987,388,035 | 20,000 | 575 | 99.5493 | 4,005,440,000 | 2008-04-30 |
| 2016 | 2008-05-07 | 3,987,368,035 | 2,000 | 577 | 99.5488 | 4,005,440,000 | 2008-04-30 |
| 2017 | 2008-05-06 | 3,987,366,035 | 4,645 | 575 | 99.5488 | 4,005,440,000 | 2008-04-30 |
| 2018 | 2008-05-02 | 3,987,361,390 | -3,500 | 575 | 99.5486 | 4,005,440,000 | 2008-04-30 |
| 2019 | 2008-04-30 | 3,987,364,890 | -20 | 573 | 99.5487 | 4,005,440,000 | 2008-04-30 |
| 2020 | 2008-04-29 | 3,987,364,910 | 2,000 | 573 | 99.5487 | 4,005,440,000 | 2008-03-31 |
| 2021 | 2008-04-28 | 3,987,362,910 | 26,000 | 567 | 99.5487 | 4,005,440,000 | 2008-03-31 |
| 2022 | 2008-04-25 | 3,987,336,910 | 51,107 | 567 | 99.5480 | 4,005,440,000 | 2008-03-31 |
| 2023 | 2008-04-23 | 3,987,285,803 | 24,000 | 567 | 99.5468 | 4,005,440,000 | 2008-03-31 |
| 2024 | 2008-04-22 | 3,987,261,803 | 6,000 | 567 | 99.5462 | 4,005,440,000 | 2008-03-31 |
| 2025 | 2008-04-21 | 3,987,255,803 | 68,000 | 567 | 99.5460 | 4,005,440,000 | 2008-03-31 |
| 2026 | 2008-04-17 | 3,987,187,803 | 18,000 | 567 | 99.5443 | 4,005,440,000 | 2008-03-31 |
| 2027 | 2008-04-16 | 3,987,169,803 | -1,500 | 567 | 99.5439 | 4,005,440,000 | 2008-03-31 |
| 2028 | 2008-04-15 | 3,987,171,303 | -2,000 | 566 | 99.5439 | 4,005,440,000 | 2008-03-31 |
| 2029 | 2008-04-11 | 3,987,173,303 | -27,000 | 568 | 99.5440 | 4,005,440,000 | 2008-03-31 |
| 2030 | 2008-04-09 | 3,987,200,303 | 14,000 | 570 | 99.5446 | 4,005,440,000 | 2008-03-31 |
| 2031 | 2008-04-07 | 3,987,186,303 | -4,430 | 565 | 99.5443 | 4,005,440,000 | 2008-03-31 |
| 2032 | 2008-04-02 | 3,987,190,733 | -24,000 | 566 | 99.5444 | 4,005,440,000 | 2008-03-31 |
| 2033 | 2008-03-28 | 3,987,214,733 | 13,765 | 572 | 99.5450 | 4,005,440,000 | 2008-02-29 |
| 2034 | 2008-03-27 | 3,987,200,968 | -104,000 | 569 | 99.5446 | 4,005,440,000 | 2008-02-29 |
| 2035 | 2008-03-26 | 3,987,304,968 | -2,500 | 570 | 99.5472 | 4,005,440,000 | 2008-02-29 |
| 2036 | 2008-03-25 | 3,987,307,468 | 8,000 | 566 | 99.5473 | 4,005,440,000 | 2008-02-29 |
| 2037 | 2008-03-20 | 3,987,299,468 | 10,000 | 564 | 99.5471 | 4,005,440,000 | 2008-02-29 |
| 2038 | 2008-03-19 | 3,987,289,468 | -7,752 | 565 | 99.5469 | 4,005,440,000 | 2008-02-29 |
| 2039 | 2008-03-18 | 3,987,297,220 | 48,000 | 564 | 99.5470 | 4,005,440,000 | 2008-02-29 |
| 2040 | 2008-03-17 | 3,987,249,220 | 33,500 | 563 | 99.5458 | 4,005,440,000 | 2008-02-29 |
| 2041 | 2008-03-14 | 3,987,215,720 | -20,000 | 563 | 99.5450 | 4,005,440,000 | 2008-02-29 |
| 2042 | 2008-03-13 | 3,987,235,720 | 6,000 | 563 | 99.5455 | 4,005,440,000 | 2008-02-29 |
| 2043 | 2008-03-12 | 3,987,229,720 | 106,000 | 564 | 99.5454 | 4,005,440,000 | 2008-02-29 |
| 2044 | 2008-03-11 | 3,987,123,720 | -6,000 | 561 | 99.5427 | 4,005,440,000 | 2008-02-29 |
| 2045 | 2008-03-07 | 3,987,129,720 | -46,000 | 563 | 99.5429 | 4,005,440,000 | 2008-02-29 |
| 2046 | 2008-03-03 | 3,987,175,720 | -125,500 | 566 | 99.5440 | 4,005,440,000 | 2008-02-29 |
| 2047 | 2008-02-29 | 3,987,301,220 | 2,000 | 566 | 99.5471 | 4,005,440,000 | 2008-02-29 |
| 2048 | 2008-02-28 | 3,987,299,220 | 38,000 | 566 | 99.5471 | 4,005,440,000 | 2008-01-31 |
| 2049 | 2008-02-27 | 3,987,261,220 | -4,000 | 568 | 99.5461 | 4,005,440,000 | 2008-01-31 |
| 2050 | 2008-02-26 | 3,987,265,220 | -2,000 | 569 | 99.5462 | 4,005,440,000 | 2008-01-31 |
| 2051 | 2008-02-25 | 3,987,267,220 | 8,000 | 571 | 99.5463 | 4,005,440,000 | 2008-01-31 |
| 2052 | 2008-02-22 | 3,987,259,220 | 2,000 | 571 | 99.5461 | 4,005,440,000 | 2008-01-31 |
| 2053 | 2008-02-21 | 3,987,257,220 | -1,765 | 571 | 99.5460 | 4,005,440,000 | 2008-01-31 |
| 2054 | 2008-02-20 | 3,987,258,985 | 31,500 | 572 | 99.5461 | 4,005,440,000 | 2008-01-31 |
| 2055 | 2008-02-19 | 3,987,227,485 | -3,000 | 571 | 99.5453 | 4,005,440,000 | 2008-01-31 |
| 2056 | 2008-02-06 | 3,987,230,485 | -10,500 | 565 | 99.5454 | 4,005,440,000 | 2008-01-31 |
| 2057 | 2008-02-05 | 3,987,240,985 | 20,000 | 565 | 99.5456 | 4,005,440,000 | 2008-01-31 |
| 2058 | 2008-02-04 | 3,987,220,985 | -24,000 | 564 | 99.5451 | 4,005,440,000 | 2008-01-31 |
| 2059 | 2008-02-01 | 3,987,244,985 | -78,000 | 562 | 99.5457 | 4,005,440,000 | 2008-01-31 |
| 2060 | 2008-01-31 | 3,987,322,985 | -10,000 | 557 | 99.5477 | 4,005,440,000 | 2008-01-31 |
| 2061 | 2008-01-30 | 3,987,332,985 | -2,000 | 554 | 99.5479 | 4,005,440,000 | 2007-12-31 |
| 2062 | 2008-01-29 | 3,987,334,985 | -20,000 | 552 | 99.5480 | 4,005,440,000 | 2007-12-31 |
| 2063 | 2008-01-28 | 3,987,354,985 | 20,000 | 551 | 99.5485 | 4,005,440,000 | 2007-12-31 |
| 2064 | 2008-01-25 | 3,987,334,985 | -10,000 | 555 | 99.5480 | 4,005,440,000 | 2007-12-31 |
| 2065 | 2008-01-24 | 3,987,344,985 | 62,000 | 549 | 99.5482 | 4,005,440,000 | 2007-12-31 |
| 2066 | 2008-01-23 | 3,987,282,985 | 48,000 | 545 | 99.5467 | 4,005,440,000 | 2007-12-31 |
| 2067 | 2008-01-22 | 3,987,234,985 | -2,000 | 545 | 99.5455 | 4,005,440,000 | 2007-12-31 |
| 2068 | 2008-01-21 | 3,987,236,985 | -8,000 | 543 | 99.5455 | 4,005,440,000 | 2007-12-31 |
| 2069 | 2008-01-18 | 3,987,244,985 | 30,000 | 541 | 99.5457 | 4,005,440,000 | 2007-12-31 |
| 2070 | 2008-01-17 | 3,987,214,985 | -6,000 | 538 | 99.5450 | 4,005,440,000 | 2007-12-31 |
| 2071 | 2008-01-16 | 3,987,220,985 | 20,000 | 548 | 99.5451 | 4,005,440,000 | 2007-12-31 |
| 2072 | 2008-01-15 | 3,987,200,985 | -33,500 | 549 | 99.5446 | 4,005,440,000 | 2007-12-31 |
| 2073 | 2008-01-14 | 3,987,234,485 | 100,000 | 551 | 99.5455 | 4,005,440,000 | 2007-12-31 |
| 2074 | 2008-01-11 | 3,987,134,485 | 4,000 | 553 | 99.5430 | 4,005,440,000 | 2007-12-31 |
| 2075 | 2008-01-10 | 3,987,130,485 | -38,500 | 551 | 99.5429 | 4,005,440,000 | 2007-12-31 |
| 2076 | 2008-01-09 | 3,987,168,985 | -79,500 | 549 | 99.5438 | 4,005,440,000 | 2007-12-31 |
| 2077 | 2008-01-08 | 3,987,248,485 | 2,000 | 550 | 99.5458 | 4,005,440,000 | 2007-12-31 |
| 2078 | 2008-01-07 | 3,987,246,485 | 28,000 | 550 | 99.5458 | 4,005,440,000 | 2007-12-31 |
| 2079 | 2008-01-03 | 3,987,218,485 | 30,000 | 549 | 99.5451 | 4,005,440,000 | 2007-12-31 |
| 2080 | 2008-01-02 | 3,987,188,485 | -14,000 | 547 | 99.5443 | 4,005,440,000 | 2007-12-31 |
| 2081 | 2007-12-31 | 3,987,202,485 | 6,000 | 545 | 99.5447 | 4,005,440,000 | 2007-12-31 |
| 2082 | 2007-12-28 | 3,987,196,485 | -2,000 | 545 | 99.5445 | 4,005,440,000 | 2007-11-30 |
| 2083 | 2007-12-27 | 3,987,198,485 | 7,500 | 548 | 99.5446 | 4,005,440,000 | 2007-11-30 |
| 2084 | 2007-12-20 | 3,987,190,985 | -102,500 | 547 | 99.5444 | 4,005,440,000 | 2007-11-30 |
| 2085 | 2007-12-19 | 3,987,293,485 | 2,000 | 546 | 99.5470 | 4,005,440,000 | 2007-11-30 |
| 2086 | 2007-12-17 | 3,987,291,485 | -4,000 | 543 | 99.5469 | 4,005,440,000 | 2007-11-30 |
| 2087 | 2007-12-14 | 3,987,295,485 | 2,500 | 543 | 99.5470 | 4,005,440,000 | 2007-11-30 |
| 2088 | 2007-12-13 | 3,987,292,985 | 16,000 | 545 | 99.5469 | 4,005,440,000 | 2007-11-30 |
| 2089 | 2007-12-12 | 3,987,276,985 | 6,000 | 544 | 99.5465 | 4,005,440,000 | 2007-11-30 |
| 2090 | 2007-12-11 | 3,987,270,985 | 34,000 | 544 | 99.5464 | 4,005,440,000 | 2007-11-30 |
| 2091 | 2007-12-10 | 3,987,236,985 | -59,000 | 543 | 99.5455 | 4,005,440,000 | 2007-11-30 |
| 2092 | 2007-12-07 | 3,987,295,985 | -30,000 | 543 | 99.5470 | 4,005,440,000 | 2007-11-30 |
| 2093 | 2007-12-06 | 3,987,325,985 | 6,500 | 541 | 99.5478 | 4,005,440,000 | 2007-11-30 |
| 2094 | 2007-12-05 | 3,987,319,485 | 10,000 | 541 | 99.5476 | 4,005,440,000 | 2007-11-30 |
| 2095 | 2007-12-04 | 3,987,309,485 | -4,000 | 541 | 99.5474 | 4,005,440,000 | 2007-11-30 |
| 2096 | 2007-12-03 | 3,987,313,485 | 10,000 | 541 | 99.5475 | 4,005,440,000 | 2007-11-30 |
| 2097 | 2007-11-29 | 3,987,303,485 | -12,000 | 540 | 99.5472 | 4,005,440,000 | 2007-10-31 |
| 2098 | 2007-11-28 | 3,987,315,485 | 10,000 | 539 | 99.5475 | 4,005,440,000 | 2007-10-31 |
| 2099 | 2007-11-27 | 3,987,305,485 | 74,000 | 543 | 99.5473 | 4,005,440,000 | 2007-10-31 |
| 2100 | 2007-11-26 | 3,987,231,485 | 12,000 | 543 | 99.5454 | 4,005,440,000 | 2007-10-31 |
| 2101 | 2007-11-23 | 3,987,219,485 | 26,000 | 537 | 99.5451 | 4,005,440,000 | 2007-10-31 |
| 2102 | 2007-11-21 | 3,987,193,485 | -25,000 | 534 | 99.5445 | 4,005,440,000 | 2007-10-31 |
| 2103 | 2007-11-20 | 3,987,218,485 | 10,000 | 530 | 99.5451 | 4,005,440,000 | 2007-10-31 |
| 2104 | 2007-11-19 | 3,987,208,485 | -20,000 | 529 | 99.5448 | 4,005,440,000 | 2007-10-31 |
| 2105 | 2007-11-16 | 3,987,228,485 | -18,000 | 526 | 99.5453 | 4,005,440,000 | 2007-10-31 |
| 2106 | 2007-11-15 | 3,987,246,485 | 8,000 | 522 | 99.5458 | 4,005,440,000 | 2007-10-31 |
| 2107 | 2007-11-13 | 3,987,238,485 | -103,500 | 513 | 99.5456 | 4,005,440,000 | 2007-10-31 |
| 2108 | 2007-11-12 | 3,987,341,985 | -50,000 | 505 | 99.5482 | 4,005,440,000 | 2007-10-31 |
| 2109 | 2007-11-09 | 3,987,391,985 | -24,000 | 506 | 99.5494 | 4,005,440,000 | 2007-10-31 |
| 2110 | 2007-11-08 | 3,987,415,985 | -10,000 | 505 | 99.5500 | 4,005,440,000 | 2007-10-31 |
| 2111 | 2007-11-07 | 3,987,425,985 | 2,000 | 506 | 99.5503 | 4,005,440,000 | 2007-10-31 |
| 2112 | 2007-11-05 | 3,987,423,985 | 16,000 | 500 | 99.5502 | 4,005,440,000 | 2007-10-31 |
| 2113 | 2007-11-02 | 3,987,407,985 | 30,000 | 497 | 99.5498 | 4,005,440,000 | 2007-10-31 |
| 2114 | 2007-11-01 | 3,987,377,985 | 1,000 | 497 | 99.5491 | 4,005,440,000 | 2007-10-31 |
| 2115 | 2007-10-31 | 3,987,376,985 | -2,000 | 499 | 99.5490 | 4,005,440,000 | 2007-10-31 |
| 2116 | 2007-10-30 | 3,987,378,985 | 5,500 | 501 | 99.5491 | 4,005,440,000 | 2007-09-30 |
| 2117 | 2007-10-29 | 3,987,373,485 | 34,500 | 501 | 99.5490 | 4,005,440,000 | 2007-09-30 |
| 2118 | 2007-10-26 | 3,987,338,985 | 28,000 | 502 | 99.5481 | 4,005,440,000 | 2007-09-30 |
| 2119 | 2007-10-25 | 3,987,310,985 | 4,000 | 501 | 99.5474 | 4,005,440,000 | 2007-09-30 |
| 2120 | 2007-10-24 | 3,987,306,985 | 37,500 | 501 | 99.5473 | 4,005,440,000 | 2007-09-30 |
| 2121 | 2007-10-23 | 3,987,269,485 | 23,000 | 498 | 99.5464 | 4,005,440,000 | 2007-09-30 |
| 2122 | 2007-10-22 | 3,987,246,485 | -83,500 | 493 | 99.5458 | 4,005,440,000 | 2007-09-30 |
| 2123 | 2007-10-18 | 3,987,329,985 | 22,500 | 488 | 99.5479 | 4,005,440,000 | 2007-09-30 |
| 2124 | 2007-10-17 | 3,987,307,485 | 84,000 | 482 | 99.5473 | 4,005,440,000 | 2007-09-30 |
| 2125 | 2007-10-16 | 3,987,223,485 | -34,000 | 489 | 99.5452 | 4,005,440,000 | 2007-09-30 |
| 2126 | 2007-10-15 | 3,987,257,485 | -4,000 | 491 | 99.5461 | 4,005,440,000 | 2007-09-30 |
| 2127 | 2007-10-12 | 3,987,261,485 | 4,000 | 496 | 99.5462 | 4,005,440,000 | 2007-09-30 |
| 2128 | 2007-10-11 | 3,987,257,485 | -100,275 | 496 | 99.5461 | 4,005,440,000 | 2007-09-30 |
| 2129 | 2007-10-10 | 3,987,357,760 | 72,500 | 492 | 99.5486 | 4,005,440,000 | 2007-09-30 |
| 2130 | 2007-10-09 | 3,987,285,260 | 3,000 | 492 | 99.5467 | 4,005,440,000 | 2007-09-30 |
| 2131 | 2007-10-08 | 3,987,282,260 | 26,000 | 492 | 99.5467 | 4,005,440,000 | 2007-09-30 |
| 2132 | 2007-10-05 | 3,987,256,260 | 40,000 | 486 | 99.5460 | 4,005,440,000 | 2007-09-30 |
| 2133 | 2007-10-04 | 3,987,216,260 | 46,000 | 481 | 99.5450 | 4,005,440,000 | 2007-09-30 |
| 2134 | 2007-10-03 | 3,987,170,260 | 86,000 | 483 | 99.5439 | 4,005,440,000 | 2007-09-30 |
| 2135 | 2007-10-02 | 3,987,084,260 | 14,000 | 480 | 99.5417 | 4,005,440,000 | 2007-09-30 |
| 2136 | 2007-09-28 | 3,987,070,260 | -62,000 | 480 | 99.5414 | 4,005,440,000 | 2007-08-31 |
| 2137 | 2007-09-27 | 3,987,132,260 | 22,000 | 475 | 99.5429 | 4,005,440,000 | 2007-08-31 |
| 2138 | 2007-09-25 | 3,987,110,260 | 15,500 | 480 | 99.5424 | 4,005,440,000 | 2007-08-31 |
| 2139 | 2007-09-24 | 3,987,094,760 | 100,000 | 475 | 99.5420 | 4,005,440,000 | 2007-08-31 |
| 2140 | 2007-09-21 | 3,986,994,760 | 44,200 | 475 | 99.5395 | 4,005,440,000 | 2007-08-31 |
| 2141 | 2007-09-20 | 3,986,950,560 | 90,500 | 477 | 99.5384 | 4,005,440,000 | 2007-08-31 |
| 2142 | 2007-09-19 | 3,986,860,060 | 153,000 | 474 | 99.5361 | 4,005,440,000 | 2007-08-31 |
| 2143 | 2007-09-18 | 3,986,707,060 | 49,000 | 472 | 99.5323 | 4,005,440,000 | 2007-08-31 |
| 2144 | 2007-09-17 | 3,986,658,060 | -17,500 | 475 | 99.5311 | 4,005,440,000 | 2007-08-31 |
| 2145 | 2007-09-14 | 3,986,675,560 | 10,000 | 471 | 99.5315 | 4,005,440,000 | 2007-08-31 |
| 2146 | 2007-09-13 | 3,986,665,560 | 44,500 | 471 | 99.5313 | 4,005,440,000 | 2007-08-31 |
| 2147 | 2007-09-12 | 3,986,621,060 | 146,500 | 468 | 99.5302 | 4,005,440,000 | 2007-08-31 |
| 2148 | 2007-09-11 | 3,986,474,560 | -32,500 | 466 | 99.5265 | 4,005,440,000 | 2007-08-31 |
| 2149 | 2007-09-10 | 3,986,507,060 | 72,500 | 464 | 99.5273 | 4,005,440,000 | 2007-08-31 |
| 2150 | 2007-09-07 | 3,986,434,560 | 24,500 | 466 | 99.5255 | 4,005,440,000 | 2007-08-31 |
| 2151 | 2007-09-06 | 3,986,410,060 | 17,500 | 466 | 99.5249 | 4,005,440,000 | 2007-08-31 |
| 2152 | 2007-09-05 | 3,986,392,560 | 44,000 | 468 | 99.5245 | 4,005,440,000 | 2007-08-31 |
| 2153 | 2007-09-04 | 3,986,348,560 | 45,500 | 474 | 99.5234 | 4,005,440,000 | 2007-08-31 |
| 2154 | 2007-09-03 | 3,986,303,060 | 26,000 | 478 | 99.5222 | 4,005,440,000 | 2007-08-31 |
| 2155 | 2007-08-31 | 3,986,277,060 | 62,000 | 485 | 99.5216 | 4,005,440,000 | 2007-08-31 |
| 2156 | 2007-08-30 | 3,986,215,060 | 74,000 | 486 | 99.5200 | 4,005,440,000 | 2007-07-31 |
| 2157 | 2007-08-29 | 3,986,141,060 | 108,000 | 488 | 99.5182 | 4,005,440,000 | 2007-07-31 |
| 2158 | 2007-08-28 | 3,986,033,060 | 65,000 | 492 | 99.5155 | 4,005,440,000 | 2007-07-31 |
| 2159 | 2007-08-27 | 3,985,968,060 | 50,000 | 494 | 99.5139 | 4,005,440,000 | 2007-07-31 |
| 2160 | 2007-08-24 | 3,985,918,060 | 110,000 | 495 | 99.5126 | 4,005,440,000 | 2007-07-31 |
| 2161 | 2007-08-23 | 3,985,808,060 | -500 | 494 | 99.5099 | 4,005,440,000 | 2007-07-31 |
| 2162 | 2007-08-22 | 3,985,808,560 | 30,000 | 491 | 99.5099 | 4,005,440,000 | 2007-07-31 |
| 2163 | 2007-08-21 | 3,985,778,560 | 14,500 | 493 | 99.5091 | 4,005,440,000 | 2007-07-31 |
| 2164 | 2007-08-20 | 3,985,764,060 | 4,244,000 | 491 | 99.5088 | 4,005,440,000 | 2007-07-31 |
| 2165 | 2007-08-17 | 3,981,520,060 | -84,000 | 487 | 99.4028 | 4,005,440,000 | 2007-07-31 |
| 2166 | 2007-08-16 | 3,981,604,060 | -10,000 | 485 | 99.4049 | 4,005,440,000 | 2007-07-31 |
| 2167 | 2007-08-14 | 3,981,614,060 | 5,000 | 483 | 99.4052 | 4,005,440,000 | 2007-07-31 |
| 2168 | 2007-08-13 | 3,981,609,060 | 10,000 | 484 | 99.4050 | 4,005,440,000 | 2007-07-31 |
| 2169 | 2007-08-10 | 3,981,599,060 | -60,500 | 483 | 99.4048 | 4,005,440,000 | 2007-07-31 |
| 2170 | 2007-08-09 | 3,981,659,560 | 32,000 | 484 | 99.4063 | 4,005,440,000 | 2007-07-31 |
| 2171 | 2007-08-08 | 3,981,627,560 | -90,000 | 488 | 99.4055 | 4,005,440,000 | 2007-07-31 |
| 2172 | 2007-08-06 | 3,981,717,560 | -17,500 | 486 | 99.4077 | 4,005,440,000 | 2007-07-31 |
| 2173 | 2007-08-03 | 3,981,735,060 | 12,000 | 486 | 99.4082 | 4,005,440,000 | 2007-07-31 |
| 2174 | 2007-08-02 | 3,981,723,060 | 20,000 | 485 | 99.4079 | 4,005,440,000 | 2007-07-31 |
| 2175 | 2007-07-31 | 3,981,703,060 | 22,000 | 480 | 99.4074 | 4,005,440,000 | 2007-07-31 |
| 2176 | 2007-07-30 | 3,981,681,060 | -4,256,000 | 482 | 99.4068 | 4,005,440,000 | 2007-06-30 |
| 2177 | 2007-07-27 | 3,985,937,060 | 4,000 | 481 | 99.5131 | 4,005,440,000 | 2007-06-30 |
| 2178 | 2007-07-26 | 3,985,933,060 | -5,000 | 478 | 99.5130 | 4,005,440,000 | 2007-06-30 |
| 2179 | 2007-07-25 | 3,985,938,060 | 500 | 473 | 99.5131 | 4,005,440,000 | 2007-06-30 |
| 2180 | 2007-07-24 | 3,985,937,560 | 109,000 | 477 | 99.5131 | 4,005,440,000 | 2007-06-30 |
| 2181 | 2007-07-23 | 3,985,828,560 | 15,000 | 482 | 99.5104 | 4,005,440,000 | 2007-06-30 |
| 2182 | 2007-07-20 | 3,985,813,560 | 120,000 | 484 | 99.5100 | 4,005,440,000 | 2007-06-30 |
| 2183 | 2007-07-19 | 3,985,693,560 | 15,000 | 484 | 99.5070 | 4,005,440,000 | 2007-06-30 |
| 2184 | 2007-07-17 | 3,985,678,560 | 172,500 | 484 | 99.5066 | 4,005,440,000 | 2007-06-30 |
| 2185 | 2007-07-16 | 3,985,506,060 | -8,500 | 486 | 99.5023 | 4,005,440,000 | 2007-06-30 |
| 2186 | 2007-07-13 | 3,985,514,560 | -500 | 484 | 99.5025 | 4,005,440,000 | 2007-06-30 |
| 2187 | 2007-07-12 | 3,985,515,060 | -58,000 | 484 | 99.5026 | 4,005,440,000 | 2007-06-30 |
| 2188 | 2007-07-11 | 3,985,573,060 | 1,000 | 483 | 99.5040 | 4,005,440,000 | 2007-06-30 |
| 2189 | 2007-07-10 | 3,985,572,060 | 5,000 | 487 | 99.5040 | 4,005,440,000 | 2007-06-30 |
| 2190 | 2007-07-09 | 3,985,567,060 | -40,000 | 489 | 99.5039 | 4,005,440,000 | 2007-06-30 |
| 2191 | 2007-07-06 | 3,985,607,060 | 36,000 | 492 | 99.5048 | 4,005,440,000 | 2007-06-30 |
| 2192 | 2007-07-05 | 3,985,571,060 | -1,500 | 491 | 99.5040 | 4,005,440,000 | 2007-06-30 |
| 2193 | 2007-07-04 | 3,985,572,560 | -20,000 | 493 | 99.5040 | 4,005,440,000 | 2007-06-30 |
| 2194 | 2007-07-03 | 3,985,592,560 | -29,000 | 491 | 99.5045 | 4,005,440,000 | 2007-06-30 |
| 2195 | 2007-06-28 | 3,985,621,560 | 24,000 | 492 | 99.5052 | 4,005,440,000 | 2007-05-31 |
| 2196 | 2007-06-27 | 3,985,597,560 | 65,000 | 492 | 99.5046 | 4,005,440,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy