ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 3,823,817,049 | 2,809,380 | 63.8490 | 5,988,840,000 | 2025-06-30 |
| 2 | 2025-08-28 | 3,821,007,669 | 4,644,572 | 63.8021 | 5,988,840,000 | 2025-06-30 |
| 3 | 2025-08-27 | 3,816,363,097 | 7,787,156 | 63.7246 | 5,988,840,000 | 2025-06-30 |
| 4 | 2025-08-26 | 3,808,575,941 | 18,175 | 63.5946 | 5,988,840,000 | 2025-06-30 |
| 5 | 2025-08-25 | 3,808,557,766 | -3,422,676 | 63.5942 | 5,988,840,000 | 2025-06-30 |
| 6 | 2025-08-22 | 3,811,980,442 | -3,518,025 | 63.6514 | 5,988,840,000 | 2025-06-30 |
| 7 | 2025-08-21 | 3,815,498,467 | -3,929,874 | 63.7101 | 5,988,840,000 | 2025-06-30 |
| 8 | 2025-08-20 | 3,819,428,341 | -7,328,779 | 63.7758 | 5,988,840,000 | 2025-06-30 |
| 9 | 2025-08-19 | 3,826,757,120 | -5,306,429 | 63.8981 | 5,988,840,000 | 2025-06-30 |
| 10 | 2025-08-18 | 3,832,063,549 | -7,217,154 | 63.9867 | 5,988,840,000 | 2025-06-30 |
| 11 | 2025-08-15 | 3,839,280,703 | -844,810 | 64.1073 | 5,988,840,000 | 2025-06-30 |
| 12 | 2025-08-14 | 3,840,125,513 | 3,314,916 | 64.1214 | 5,988,840,000 | 2025-06-30 |
| 13 | 2025-08-13 | 3,836,810,597 | -2,740,196 | 64.0660 | 5,988,840,000 | 2025-06-30 |
| 14 | 2025-08-12 | 3,839,550,793 | -8,102,674 | 64.1118 | 5,988,840,000 | 2025-06-30 |
| 15 | 2025-08-11 | 3,847,653,467 | 7,840,858 | 64.2471 | 5,988,840,000 | 2025-06-30 |
| 16 | 2025-08-08 | 3,839,812,609 | 1,299,562 | 64.1161 | 5,988,840,000 | 2025-06-30 |
| 17 | 2025-08-07 | 3,838,513,047 | 991,778 | 64.0944 | 5,988,840,000 | 2025-06-30 |
| 18 | 2025-08-06 | 3,837,521,269 | -463,162 | 64.0779 | 5,988,840,000 | 2025-06-30 |
| 19 | 2025-08-05 | 3,837,984,431 | 3,696,730 | 64.0856 | 5,988,840,000 | 2025-06-30 |
| 20 | 2025-08-04 | 3,834,287,701 | -17,647,778 | 64.0239 | 5,988,840,000 | 2025-06-30 |
| 21 | 2025-08-01 | 3,851,935,479 | 44,526 | 64.3186 | 5,988,840,000 | 2025-06-30 |
| 22 | 2025-07-31 | 3,851,890,953 | -94,367 | 64.3178 | 5,988,840,000 | 2025-06-30 |
| 23 | 2025-07-30 | 3,851,985,320 | -5,369,464 | 64.3194 | 5,988,840,000 | 2025-06-30 |
| 24 | 2025-07-29 | 3,857,354,784 | 10,166,568 | 64.4090 | 5,988,840,000 | 2025-06-30 |
| 25 | 2025-07-28 | 3,847,188,216 | 8,752,058 | 64.2393 | 5,988,840,000 | 2025-06-30 |
| 26 | 2025-07-25 | 3,838,436,158 | 10,032,896 | 64.0931 | 5,988,840,000 | 2025-06-30 |
| 27 | 2025-07-24 | 3,828,403,262 | -8,489,346 | 63.9256 | 5,988,840,000 | 2025-06-30 |
| 28 | 2025-07-23 | 3,836,892,608 | -4,302,687 | 64.0674 | 5,988,840,000 | 2025-06-30 |
| 29 | 2025-07-22 | 3,841,195,295 | 9,054,564 | 64.1392 | 5,988,840,000 | 2025-06-30 |
| 30 | 2025-07-21 | 3,832,140,731 | -3,092,310 | 63.9880 | 5,988,840,000 | 2025-06-30 |
| 31 | 2025-07-18 | 3,835,233,041 | 2,307,043 | 64.0397 | 5,988,840,000 | 2025-06-30 |
| 32 | 2025-07-17 | 3,832,925,998 | -2,520,995 | 64.0011 | 5,988,840,000 | 2025-06-30 |
| 33 | 2025-07-16 | 3,835,446,993 | 2,751,816 | 64.0432 | 5,988,840,000 | 2025-06-30 |
| 34 | 2025-07-15 | 3,832,695,177 | -2,291,549 | 63.9973 | 5,988,840,000 | 2025-06-30 |
| 35 | 2025-07-14 | 3,834,986,726 | 4,236,937 | 64.0356 | 5,988,840,000 | 2025-06-30 |
| 36 | 2025-07-11 | 3,830,749,789 | 19,216,843 | 63.9648 | 5,988,840,000 | 2025-06-30 |
| 37 | 2025-07-10 | 3,811,532,946 | -5,775,388 | 63.6439 | 5,988,840,000 | 2025-06-30 |
| 38 | 2025-07-09 | 3,817,308,334 | 15,036,353 | 63.7404 | 5,988,840,000 | 2025-06-30 |
| 39 | 2025-07-08 | 3,802,271,981 | -5,960,958 | 63.4893 | 5,988,840,000 | 2025-06-30 |
| 40 | 2025-07-07 | 3,808,232,939 | -4,354,780 | 63.5888 | 5,988,840,000 | 2025-06-30 |
| 41 | 2025-07-04 | 3,812,587,719 | 11,442,997 | 63.6615 | 5,988,840,000 | 2025-06-30 |
| 42 | 2025-07-03 | 3,801,144,722 | 3,462,452 | 63.4705 | 5,988,840,000 | 2025-06-30 |
| 43 | 2025-07-02 | 3,797,682,270 | -14,318,746 | 63.4127 | 5,988,840,000 | 2025-06-30 |
| 44 | 2025-06-30 | 3,812,001,016 | 3,206,878 | 63.6517 | 5,988,840,000 | 2025-06-30 |
| 45 | 2025-06-27 | 3,808,794,138 | 1,242,172 | 63.5982 | 5,988,840,000 | 2025-05-31 |
| 46 | 2025-06-26 | 3,807,551,966 | 3,108,021 | 63.5775 | 5,988,840,000 | 2025-05-31 |
| 47 | 2025-06-25 | 3,804,443,945 | -18,123 | 63.5256 | 5,988,840,000 | 2025-05-31 |
| 48 | 2025-06-24 | 3,804,462,068 | -10,596,968 | 63.5259 | 5,988,840,000 | 2025-05-31 |
| 49 | 2025-06-23 | 3,815,059,036 | 23,534,884 | 63.7028 | 5,988,840,000 | 2025-05-31 |
| 50 | 2025-06-20 | 3,791,524,152 | 195,823 | 63.3098 | 5,988,840,000 | 2025-05-31 |
| 51 | 2025-06-19 | 3,791,328,329 | 3,104,499 | 63.3066 | 5,988,840,000 | 2025-05-31 |
| 52 | 2025-06-18 | 3,788,223,830 | 3,866,177 | 63.2547 | 5,988,840,000 | 2025-05-31 |
| 53 | 2025-06-17 | 3,784,357,653 | -32,727,896 | 63.1902 | 5,988,840,000 | 2025-05-31 |
| 54 | 2025-06-16 | 3,817,085,549 | -34,504,972 | 63.7366 | 5,988,840,000 | 2025-05-31 |
| 55 | 2025-06-13 | 3,851,590,521 | -17,650,792 | 64.3128 | 5,988,840,000 | 2025-05-31 |
| 56 | 2025-06-12 | 3,869,241,313 | 7,404,682 | 64.6075 | 5,988,840,000 | 2025-05-31 |
| 57 | 2025-06-11 | 3,861,836,631 | -8,997,816 | 64.4839 | 5,988,840,000 | 2025-05-31 |
| 58 | 2025-06-10 | 3,870,834,447 | -175,302 | 64.6341 | 5,988,840,000 | 2025-05-31 |
| 59 | 2025-06-09 | 3,871,009,749 | -26,207,149 | 64.6371 | 5,988,840,000 | 2025-05-31 |
| 60 | 2025-06-06 | 3,897,216,898 | 12,368,828 | 65.0747 | 5,988,840,000 | 2025-05-31 |
| 61 | 2025-06-05 | 3,884,848,070 | -781,837 | 64.8681 | 5,988,840,000 | 2025-05-31 |
| 62 | 2025-06-04 | 3,885,629,907 | 3,531,786 | 64.8812 | 5,988,840,000 | 2025-05-31 |
| 63 | 2025-06-03 | 3,882,098,121 | -13,441,699 | 64.8222 | 5,988,840,000 | 2025-05-31 |
| 64 | 2025-06-02 | 3,895,539,820 | 3,271,781 | 65.0467 | 5,988,840,000 | 2025-05-31 |
| 65 | 2025-05-30 | 3,892,268,039 | -973,824 | 64.9920 | 5,988,840,000 | 2025-04-30 |
| 66 | 2025-05-29 | 3,893,241,863 | 3,139,043 | 65.0083 | 5,988,840,000 | 2025-04-30 |
| 67 | 2025-05-28 | 3,890,102,820 | 17,577,021 | 64.9559 | 5,988,840,000 | 2025-04-30 |
| 68 | 2025-05-27 | 3,872,525,799 | 23,652,753 | 64.6624 | 5,988,840,000 | 2025-04-30 |
| 69 | 2025-05-26 | 3,848,873,046 | 21,632,158 | 64.2674 | 5,988,840,000 | 2025-04-30 |
| 70 | 2025-05-23 | 3,827,240,888 | 2,138,446 | 63.9062 | 5,988,840,000 | 2025-04-30 |
| 71 | 2025-05-22 | 3,825,102,442 | -7,616,147 | 63.8705 | 5,988,840,000 | 2025-04-30 |
| 72 | 2025-05-21 | 3,832,718,589 | -19,839,465 | 63.9977 | 5,988,840,000 | 2025-04-30 |
| 73 | 2025-05-20 | 3,852,558,054 | -13,696,039 | 64.3290 | 5,988,840,000 | 2025-04-30 |
| 74 | 2025-05-19 | 3,866,254,093 | 4,127,136 | 64.5576 | 5,988,840,000 | 2025-04-30 |
| 75 | 2025-05-16 | 3,862,126,957 | 14,408,079 | 64.4887 | 5,988,840,000 | 2025-04-30 |
| 76 | 2025-05-15 | 3,847,718,878 | 5,655,608 | 64.2481 | 5,988,840,000 | 2025-04-30 |
| 77 | 2025-05-14 | 3,842,063,270 | -314,690 | 64.1537 | 5,988,840,000 | 2025-04-30 |
| 78 | 2025-05-13 | 3,842,377,960 | 3,078,660 | 64.1590 | 5,988,840,000 | 2025-04-30 |
| 79 | 2025-05-12 | 3,839,299,300 | 2,332,585 | 64.1076 | 5,988,840,000 | 2025-04-30 |
| 80 | 2025-05-09 | 3,836,966,715 | -260,804 | 64.0686 | 5,988,840,000 | 2025-04-30 |
| 81 | 2025-05-08 | 3,837,227,519 | -12,001,285 | 64.0730 | 5,988,840,000 | 2025-04-30 |
| 82 | 2025-05-07 | 3,849,228,804 | 601,619 | 64.2734 | 5,988,840,000 | 2025-04-30 |
| 83 | 2025-05-06 | 3,848,627,185 | 498,377 | 64.2633 | 5,988,840,000 | 2025-04-30 |
| 84 | 2025-05-02 | 3,848,128,808 | -2,920,519 | 64.2550 | 5,988,840,000 | 2025-04-30 |
| 85 | 2025-04-30 | 3,851,049,327 | 8,190,770 | 64.3038 | 5,988,840,000 | 2025-04-30 |
| 86 | 2025-04-29 | 3,842,858,557 | -5,110,110 | 64.1670 | 5,988,840,000 | 2025-03-31 |
| 87 | 2025-04-28 | 3,847,968,667 | 20,022,717 | 64.2523 | 5,988,840,000 | 2025-03-31 |
| 88 | 2025-04-25 | 3,827,945,950 | 16,035,850 | 63.9180 | 5,988,840,000 | 2025-03-31 |
| 89 | 2025-04-24 | 3,811,910,100 | 18,295,649 | 63.6502 | 5,988,840,000 | 2025-03-31 |
| 90 | 2025-04-23 | 3,793,614,451 | -9,395,430 | 63.3447 | 5,988,840,000 | 2025-03-31 |
| 91 | 2025-04-22 | 3,803,009,881 | 2,885,130 | 63.5016 | 5,988,840,000 | 2025-03-31 |
| 92 | 2025-04-17 | 3,800,124,751 | 8,858,601 | 63.4534 | 5,988,840,000 | 2025-03-31 |
| 93 | 2025-04-16 | 3,791,266,150 | -1,648,925 | 63.3055 | 5,988,840,000 | 2025-03-31 |
| 94 | 2025-04-15 | 3,792,915,075 | -12,897,429 | 63.3331 | 5,988,840,000 | 2025-03-31 |
| 95 | 2025-04-14 | 3,805,812,504 | -27,010,187 | 63.5484 | 5,988,840,000 | 2025-03-31 |
| 96 | 2025-04-11 | 3,832,822,691 | -9,134,414 | 63.9994 | 5,988,840,000 | 2025-03-31 |
| 97 | 2025-04-10 | 3,841,957,105 | -34,961,771 | 64.1519 | 5,988,840,000 | 2025-03-31 |
| 98 | 2025-04-09 | 3,876,918,876 | 38,239,258 | 64.7357 | 5,988,840,000 | 2025-03-31 |
| 99 | 2025-04-08 | 3,838,679,618 | -204,087 | 64.0972 | 5,988,840,000 | 2025-03-31 |
| 100 | 2025-04-07 | 3,838,883,705 | 13,201,907 | 64.1006 | 5,988,840,000 | 2025-03-31 |
| 101 | 2025-04-03 | 3,825,681,798 | -3,576,253 | 63.8802 | 5,988,840,000 | 2025-03-31 |
| 102 | 2025-04-02 | 3,829,258,051 | 19,419,162 | 63.9399 | 5,988,840,000 | 2025-03-31 |
| 103 | 2025-04-01 | 3,809,838,889 | -3,824,423 | 63.6156 | 5,988,840,000 | 2025-03-31 |
| 104 | 2025-03-31 | 3,813,663,312 | -1,517,037 | 63.6795 | 5,988,840,000 | 2025-03-31 |
| 105 | 2025-03-28 | 3,815,180,349 | -35,070,507 | 63.7048 | 5,988,840,000 | 2025-02-28 |
| 106 | 2025-03-27 | 3,850,250,856 | -28,207,811 | 64.2904 | 5,988,840,000 | 2025-02-28 |
| 107 | 2025-03-26 | 3,878,458,667 | -7,700,603 | 64.7614 | 5,988,840,000 | 2025-02-28 |
| 108 | 2025-03-25 | 3,886,159,270 | 22,267,200 | 64.8900 | 5,988,840,000 | 2025-02-28 |
| 109 | 2025-03-24 | 3,863,892,070 | -10,528,508 | 64.5182 | 5,988,840,000 | 2025-02-28 |
| 110 | 2025-03-21 | 3,874,420,578 | -21,457,843 | 64.6940 | 5,988,840,000 | 2025-02-28 |
| 111 | 2025-03-20 | 3,895,878,421 | -6,756,525 | 65.0523 | 5,988,840,000 | 2025-02-28 |
| 112 | 2025-03-19 | 3,902,634,946 | -21,124,483 | 65.1651 | 5,988,840,000 | 2025-02-28 |
| 113 | 2025-03-18 | 3,923,759,429 | -23,016,608 | 65.5179 | 5,988,840,000 | 2025-02-28 |
| 114 | 2025-03-17 | 3,946,776,037 | -6,198,270 | 65.9022 | 5,988,840,000 | 2025-02-28 |
| 115 | 2025-03-14 | 3,952,974,307 | 3,729,943 | 66.0057 | 5,988,840,000 | 2025-02-28 |
| 116 | 2025-03-13 | 3,949,244,364 | -6,442,008 | 65.9434 | 5,988,840,000 | 2025-02-28 |
| 117 | 2025-03-12 | 3,955,686,372 | 13,835,011 | 66.0510 | 5,988,840,000 | 2025-02-28 |
| 118 | 2025-03-11 | 3,941,851,361 | -5,973,179 | 65.8199 | 5,988,840,000 | 2025-02-28 |
| 119 | 2025-03-10 | 3,947,824,540 | -1,655,972 | 65.9197 | 5,988,840,000 | 2025-02-28 |
| 120 | 2025-03-07 | 3,949,480,512 | -9,492,080 | 65.9473 | 5,988,840,000 | 2025-02-28 |
| 121 | 2025-03-06 | 3,958,972,592 | -2,418,224 | 66.1058 | 5,988,840,000 | 2025-02-28 |
| 122 | 2025-03-05 | 3,961,390,816 | 5,153,473 | 66.1462 | 5,988,840,000 | 2025-02-28 |
| 123 | 2025-03-04 | 3,956,237,343 | -15,118,680 | 66.0602 | 5,988,840,000 | 2025-02-28 |
| 124 | 2025-03-03 | 3,971,356,023 | -7,417,500 | 66.3126 | 5,988,840,000 | 2025-02-28 |
| 125 | 2025-02-28 | 3,978,773,523 | -1,145,152 | 66.4365 | 5,988,840,000 | 2025-02-28 |
| 126 | 2025-02-27 | 3,979,918,675 | 4,376,159 | 66.4556 | 5,988,840,000 | 2025-01-31 |
| 127 | 2025-02-26 | 3,975,542,516 | 2,546,910 | 66.3825 | 5,988,840,000 | 2025-01-31 |
| 128 | 2025-02-25 | 3,972,995,606 | 1,422,829 | 66.3400 | 5,988,840,000 | 2025-01-31 |
| 129 | 2025-02-24 | 3,971,572,777 | 4,803,458 | 66.3162 | 5,988,840,000 | 2025-01-31 |
| 130 | 2025-02-21 | 3,966,769,319 | -6,002,429 | 66.2360 | 5,988,840,000 | 2025-01-31 |
| 131 | 2025-02-20 | 3,972,771,748 | 7,286,199 | 66.3362 | 5,988,840,000 | 2025-01-31 |
| 132 | 2025-02-19 | 3,965,485,549 | -278,893 | 66.2146 | 5,988,840,000 | 2025-01-31 |
| 133 | 2025-02-18 | 3,965,764,442 | -3,768,783 | 66.2192 | 5,988,840,000 | 2025-01-31 |
| 134 | 2025-02-17 | 3,969,533,225 | 8,576,286 | 66.2822 | 5,988,840,000 | 2025-01-31 |
| 135 | 2025-02-14 | 3,960,956,939 | 1,939,886 | 66.1390 | 5,988,840,000 | 2025-01-31 |
| 136 | 2025-02-13 | 3,959,017,053 | -4,073,871 | 66.1066 | 5,988,840,000 | 2025-01-31 |
| 137 | 2025-02-12 | 3,963,090,924 | -12,188,993 | 66.1746 | 5,988,840,000 | 2025-01-31 |
| 138 | 2025-02-11 | 3,975,279,917 | -8,468,312 | 66.3781 | 5,988,840,000 | 2025-01-31 |
| 139 | 2025-02-10 | 3,983,748,229 | -1,297,870 | 66.5195 | 5,988,840,000 | 2025-01-31 |
| 140 | 2025-02-07 | 3,985,046,099 | -4,643,608 | 66.5412 | 5,988,840,000 | 2025-01-31 |
| 141 | 2025-02-06 | 3,989,689,707 | -3,997,321 | 66.6187 | 5,988,840,000 | 2025-01-31 |
| 142 | 2025-02-05 | 3,993,687,028 | -10,754,391 | 66.6855 | 5,988,840,000 | 2025-01-31 |
| 143 | 2025-02-04 | 4,004,441,419 | -9,857,627 | 66.8651 | 5,988,840,000 | 2025-01-31 |
| 144 | 2025-02-03 | 4,014,299,046 | -17,262,057 | 67.0297 | 5,988,840,000 | 2025-01-31 |
| 145 | 2025-01-28 | 4,031,561,103 | 0 | 67.3179 | 5,988,840,000 | 2024-12-31 |
| 146 | 2025-01-27 | 4,031,561,103 | -7,642,319 | 67.3179 | 5,988,840,000 | 2024-12-31 |
| 147 | 2025-01-24 | 4,039,203,422 | -2,400,678 | 67.4455 | 5,988,840,000 | 2024-12-31 |
| 148 | 2025-01-23 | 4,041,604,100 | 1,366,079 | 67.4856 | 5,988,840,000 | 2024-12-31 |
| 149 | 2025-01-22 | 4,040,238,021 | 1,671,319 | 67.4628 | 5,988,840,000 | 2024-12-31 |
| 150 | 2025-01-21 | 4,038,566,702 | 1,570,529 | 67.4349 | 5,988,840,000 | 2024-12-31 |
| 151 | 2025-01-20 | 4,036,996,173 | -12,521,978 | 67.4086 | 5,988,840,000 | 2024-12-31 |
| 152 | 2025-01-17 | 4,049,518,151 | -66,689,185 | 67.6177 | 5,988,840,000 | 2024-12-31 |
| 153 | 2025-01-16 | 4,116,207,336 | 4,319,154 | 68.7313 | 5,988,840,000 | 2024-12-31 |
| 154 | 2025-01-15 | 4,111,888,182 | -2,549,391 | 68.6592 | 5,988,840,000 | 2024-12-31 |
| 155 | 2025-01-14 | 4,114,437,573 | 3,080,006 | 68.7017 | 5,988,840,000 | 2024-12-31 |
| 156 | 2025-01-13 | 4,111,357,567 | -753,184 | 68.6503 | 5,988,840,000 | 2024-12-31 |
| 157 | 2025-01-10 | 4,112,110,751 | 5,193,296 | 68.6629 | 5,988,840,000 | 2024-12-31 |
| 158 | 2025-01-09 | 4,106,917,455 | 2,188,915 | 68.5762 | 5,988,840,000 | 2024-12-31 |
| 159 | 2025-01-08 | 4,104,728,540 | 15,226,445 | 68.5396 | 5,988,840,000 | 2024-12-31 |
| 160 | 2025-01-07 | 4,089,502,095 | -390,983 | 68.2854 | 5,988,840,000 | 2024-12-31 |
| 161 | 2025-01-06 | 4,089,893,078 | -4,806,599 | 68.2919 | 5,988,840,000 | 2024-12-31 |
| 162 | 2025-01-03 | 4,094,699,677 | -5,220,765 | 68.3722 | 5,988,840,000 | 2024-12-31 |
| 163 | 2025-01-02 | 4,099,920,442 | -1,152,326 | 68.4593 | 5,988,840,000 | 2024-12-31 |
| 164 | 2024-12-31 | 4,101,072,768 | 0 | 68.4786 | 5,988,840,000 | 2024-12-31 |
| 165 | 2024-12-30 | 4,101,072,768 | -3,911,049 | 68.4786 | 5,988,840,000 | 2024-11-30 |
| 166 | 2024-12-27 | 4,104,983,817 | -11,413,874 | 68.5439 | 5,988,840,000 | 2024-11-30 |
| 167 | 2024-12-24 | 4,116,397,691 | 0 | 68.7345 | 5,988,840,000 | 2024-11-30 |
| 168 | 2024-12-23 | 4,116,397,691 | 12,862,242 | 68.7345 | 5,988,840,000 | 2024-11-30 |
| 169 | 2024-12-20 | 4,103,535,449 | -4,398,493 | 68.5197 | 5,988,840,000 | 2024-11-30 |
| 170 | 2024-12-19 | 4,107,933,942 | -8,796,563 | 68.5931 | 5,988,840,000 | 2024-11-30 |
| 171 | 2024-12-18 | 4,116,730,505 | -15,309,471 | 68.7400 | 5,988,840,000 | 2024-11-30 |
| 172 | 2024-12-17 | 4,132,039,976 | 63,892 | 68.9957 | 5,988,840,000 | 2024-11-30 |
| 173 | 2024-12-16 | 4,131,976,084 | 7,202,527 | 68.9946 | 5,988,840,000 | 2024-11-30 |
| 174 | 2024-12-13 | 4,124,773,557 | 10,606,268 | 68.8743 | 5,988,840,000 | 2024-11-30 |
| 175 | 2024-12-12 | 4,114,167,289 | 15,849,257 | 68.6972 | 5,988,840,000 | 2024-11-30 |
| 176 | 2024-12-11 | 4,098,318,032 | 7,803,543 | 68.4326 | 5,988,840,000 | 2024-11-30 |
| 177 | 2024-12-10 | 4,090,514,489 | -1,670,507 | 68.3023 | 5,988,840,000 | 2024-11-30 |
| 178 | 2024-12-09 | 4,092,184,996 | 3,257,297 | 68.3302 | 5,988,840,000 | 2024-11-30 |
| 179 | 2024-12-06 | 4,088,927,699 | -8,140,976 | 68.2758 | 5,988,840,000 | 2024-11-30 |
| 180 | 2024-12-05 | 4,097,068,675 | 13,154,444 | 68.4117 | 5,988,840,000 | 2024-11-30 |
| 181 | 2024-12-04 | 4,083,914,231 | -2,359,246 | 68.1921 | 5,988,840,000 | 2024-11-30 |
| 182 | 2024-12-03 | 4,086,273,477 | -1,995,770 | 68.2315 | 5,988,840,000 | 2024-11-30 |
| 183 | 2024-12-02 | 4,088,269,247 | -1,400,534 | 68.2648 | 5,988,840,000 | 2024-11-30 |
| 184 | 2024-11-29 | 4,089,669,781 | 4,653,988 | 68.2882 | 5,988,840,000 | 2024-10-31 |
| 185 | 2024-11-28 | 4,085,015,793 | 4,064,668 | 68.2105 | 5,988,840,000 | 2024-10-31 |
| 186 | 2024-11-27 | 4,080,951,125 | -10,406,679 | 68.1426 | 5,988,840,000 | 2024-10-31 |
| 187 | 2024-11-26 | 4,091,357,804 | -2,381,860 | 68.3164 | 5,988,840,000 | 2024-10-31 |
| 188 | 2024-11-25 | 4,093,739,664 | 5,513,120 | 68.3561 | 5,988,840,000 | 2024-10-31 |
| 189 | 2024-11-22 | 4,088,226,544 | -5,307,054 | 68.2641 | 5,988,840,000 | 2024-10-31 |
| 190 | 2024-11-21 | 4,093,533,598 | -2,295,588 | 68.3527 | 5,988,840,000 | 2024-10-31 |
| 191 | 2024-11-20 | 4,095,829,186 | 10,753,045 | 68.3910 | 5,988,840,000 | 2024-10-31 |
| 192 | 2024-11-19 | 4,085,076,141 | 6,912,253 | 68.2115 | 5,988,840,000 | 2024-10-31 |
| 193 | 2024-11-18 | 4,078,163,888 | -9,012,687 | 68.0961 | 5,988,840,000 | 2024-10-31 |
| 194 | 2024-11-15 | 4,087,176,575 | -362,579 | 68.2465 | 5,988,840,000 | 2024-10-31 |
| 195 | 2024-11-14 | 4,087,539,154 | -12,728,706 | 68.2526 | 5,988,840,000 | 2024-10-31 |
| 196 | 2024-11-13 | 4,100,267,860 | 6,452,228 | 68.4651 | 5,988,840,000 | 2024-10-31 |
| 197 | 2024-11-12 | 4,093,815,632 | -5,733,511 | 68.3574 | 5,988,840,000 | 2024-10-31 |
| 198 | 2024-11-11 | 4,099,549,143 | -3,432,360 | 68.4531 | 5,988,840,000 | 2024-10-31 |
| 199 | 2024-11-08 | 4,102,981,503 | -10,544,748 | 68.5105 | 5,988,840,000 | 2024-10-31 |
| 200 | 2024-11-07 | 4,113,526,251 | 1,347,340 | 68.6865 | 5,988,840,000 | 2024-10-31 |
| 201 | 2024-11-06 | 4,112,178,911 | 774,818 | 68.6640 | 5,988,840,000 | 2024-10-31 |
| 202 | 2024-11-05 | 4,111,404,093 | -6,331,805 | 68.6511 | 5,988,840,000 | 2024-10-31 |
| 203 | 2024-11-04 | 4,117,735,898 | -13,446,479 | 68.7568 | 5,988,840,000 | 2024-10-31 |
| 204 | 2024-11-01 | 4,131,182,377 | 5,047,988 | 68.9813 | 5,988,840,000 | 2024-10-31 |
| 205 | 2024-10-31 | 4,126,134,389 | -5,460,568 | 68.8971 | 5,988,840,000 | 2024-10-31 |
| 206 | 2024-10-30 | 4,131,594,957 | -5,209,695 | 68.9882 | 5,988,840,000 | 2024-09-30 |
| 207 | 2024-10-29 | 4,136,804,652 | -7,809,178 | 69.0752 | 5,988,840,000 | 2024-09-30 |
| 208 | 2024-10-28 | 4,144,613,830 | -3,403,499 | 69.2056 | 5,988,840,000 | 2024-09-30 |
| 209 | 2024-10-25 | 4,148,017,329 | 3,097,225 | 69.2625 | 5,988,840,000 | 2024-09-30 |
| 210 | 2024-10-24 | 4,144,920,104 | -357,802 | 69.2107 | 5,988,840,000 | 2024-09-30 |
| 211 | 2024-10-23 | 4,145,277,906 | 1,737,987 | 69.2167 | 5,988,840,000 | 2024-09-30 |
| 212 | 2024-10-22 | 4,143,539,919 | 780,739 | 69.1877 | 5,988,840,000 | 2024-09-30 |
| 213 | 2024-10-21 | 4,142,759,180 | -1,744,395 | 69.1747 | 5,988,840,000 | 2024-09-30 |
| 214 | 2024-10-18 | 4,144,503,575 | -7,746,807 | 69.2038 | 5,988,840,000 | 2024-09-30 |
| 215 | 2024-10-17 | 4,152,250,382 | 7,603,315 | 69.3331 | 5,988,840,000 | 2024-09-30 |
| 216 | 2024-10-16 | 4,144,647,067 | -2,149,268 | 69.2062 | 5,988,840,000 | 2024-09-30 |
| 217 | 2024-10-15 | 4,146,796,335 | -2,654,521 | 69.2421 | 5,988,840,000 | 2024-09-30 |
| 218 | 2024-10-14 | 4,149,450,856 | -11,186,748 | 69.2864 | 5,988,840,000 | 2024-09-30 |
| 219 | 2024-10-10 | 4,160,637,604 | 9,031,702 | 69.4732 | 5,988,840,000 | 2024-09-30 |
| 220 | 2024-10-09 | 4,151,605,902 | -506,012 | 69.3224 | 5,988,840,000 | 2024-09-30 |
| 221 | 2024-10-08 | 4,152,111,914 | 1,937,049 | 69.3308 | 5,988,840,000 | 2024-09-30 |
| 222 | 2024-10-07 | 4,150,174,865 | -2,801,353 | 69.2985 | 5,988,840,000 | 2024-09-30 |
| 223 | 2024-10-04 | 4,152,976,218 | 2,020,027 | 69.3453 | 5,988,840,000 | 2024-09-30 |
| 224 | 2024-10-03 | 4,150,956,191 | 24,697,407 | 69.3115 | 5,988,840,000 | 2024-09-30 |
| 225 | 2024-10-02 | 4,126,258,784 | 25,380,903 | 68.8991 | 5,988,840,000 | 2024-09-30 |
| 226 | 2024-09-30 | 4,100,877,881 | 26,249,922 | 68.4753 | 5,988,840,000 | 2024-09-30 |
| 227 | 2024-09-27 | 4,074,627,959 | 9,383,854 | 68.0370 | 5,988,840,000 | 2024-08-31 |
| 228 | 2024-09-26 | 4,065,244,105 | 17,160,022 | 67.8803 | 5,988,840,000 | 2024-08-31 |
| 229 | 2024-09-25 | 4,048,084,083 | 15,136,836 | 67.5938 | 5,988,840,000 | 2024-08-31 |
| 230 | 2024-09-24 | 4,032,947,247 | -1,744,695 | 67.3410 | 5,988,840,000 | 2024-08-31 |
| 231 | 2024-09-23 | 4,034,691,942 | 14,456,028 | 67.3702 | 5,988,840,000 | 2024-08-31 |
| 232 | 2024-09-20 | 4,020,235,914 | -4,401,734 | 67.1288 | 5,988,840,000 | 2024-08-31 |
| 233 | 2024-09-19 | 4,024,637,648 | -3,078,976 | 67.2023 | 5,988,840,000 | 2024-08-31 |
| 234 | 2024-09-17 | 4,027,716,624 | -6,591,126 | 67.2537 | 5,988,840,000 | 2024-08-31 |
| 235 | 2024-09-16 | 4,034,307,750 | 3,933,799 | 67.3638 | 5,988,840,000 | 2024-08-31 |
| 236 | 2024-09-13 | 4,030,373,951 | 886,816 | 67.2981 | 5,988,840,000 | 2024-08-31 |
| 237 | 2024-09-12 | 4,029,487,135 | 5,030,315 | 67.2833 | 5,988,840,000 | 2024-08-31 |
| 238 | 2024-09-11 | 4,024,456,820 | 9,033,312 | 67.1993 | 5,988,840,000 | 2024-08-31 |
| 239 | 2024-09-10 | 4,015,423,508 | 21,309,775 | 67.0484 | 5,988,840,000 | 2024-08-31 |
| 240 | 2024-09-09 | 3,994,113,733 | 12,701,097 | 66.6926 | 5,988,840,000 | 2024-08-31 |
| 241 | 2024-09-05 | 3,981,412,636 | 1,204,448 | 66.4805 | 5,988,840,000 | 2024-08-31 |
| 242 | 2024-09-04 | 3,980,208,188 | 4,792,235 | 66.4604 | 5,988,840,000 | 2024-08-31 |
| 243 | 2024-09-03 | 3,975,415,953 | -6,053,105 | 66.3804 | 5,988,840,000 | 2024-08-31 |
| 244 | 2024-09-02 | 3,981,469,058 | -4,239,845 | 66.4815 | 5,988,840,000 | 2024-08-31 |
| 245 | 2024-08-30 | 3,985,708,903 | 6,624,707 | 66.5523 | 5,988,840,000 | 2024-07-31 |
| 246 | 2024-08-29 | 3,979,084,196 | 3,512,842 | 66.4417 | 5,988,840,000 | 2024-07-31 |
| 247 | 2024-08-28 | 3,975,571,354 | 5,936,306 | 66.3830 | 5,988,840,000 | 2024-07-31 |
| 248 | 2024-08-27 | 3,969,635,048 | -7,051,965 | 66.2839 | 5,988,840,000 | 2024-07-31 |
| 249 | 2024-08-26 | 3,976,687,013 | -3,428,671 | 66.4016 | 5,988,840,000 | 2024-07-31 |
| 250 | 2024-08-23 | 3,980,115,684 | -4,369,608 | 66.4589 | 5,988,840,000 | 2024-07-31 |
| 251 | 2024-08-22 | 3,984,485,292 | 1,117,957 | 66.5318 | 5,988,840,000 | 2024-07-31 |
| 252 | 2024-08-21 | 3,983,367,335 | 1,871,528 | 66.5132 | 5,988,840,000 | 2024-07-31 |
| 253 | 2024-08-20 | 3,981,495,807 | -8,342,728 | 66.4819 | 5,988,840,000 | 2024-07-31 |
| 254 | 2024-08-19 | 3,989,838,535 | 3,587,744 | 66.6212 | 5,988,840,000 | 2024-07-31 |
| 255 | 2024-08-16 | 3,986,250,791 | -7,713,729 | 66.5613 | 5,988,840,000 | 2024-07-31 |
| 256 | 2024-08-15 | 3,993,964,520 | -12,293,048 | 66.6901 | 5,988,840,000 | 2024-07-31 |
| 257 | 2024-08-14 | 4,006,257,568 | -8,108,947 | 66.8954 | 5,988,840,000 | 2024-07-31 |
| 258 | 2024-08-13 | 4,014,366,515 | -8,200,856 | 67.0308 | 5,988,840,000 | 2024-07-31 |
| 259 | 2024-08-12 | 4,022,567,371 | -17,127,690 | 67.1677 | 5,988,840,000 | 2024-07-31 |
| 260 | 2024-08-09 | 4,039,695,061 | -3,948,807 | 67.4537 | 5,988,840,000 | 2024-07-31 |
| 261 | 2024-08-08 | 4,043,643,868 | 1,706,528 | 67.5197 | 5,988,840,000 | 2024-07-31 |
| 262 | 2024-08-07 | 4,041,937,340 | 8,059,009 | 67.4912 | 5,988,840,000 | 2024-07-31 |
| 263 | 2024-08-06 | 4,033,878,331 | 4,909,162 | 67.3566 | 5,988,840,000 | 2024-07-31 |
| 264 | 2024-08-05 | 4,028,969,169 | 14,062,200 | 67.2746 | 5,988,840,000 | 2024-07-31 |
| 265 | 2024-08-02 | 4,014,906,969 | -4,955,193 | 67.0398 | 5,988,840,000 | 2024-07-31 |
| 266 | 2024-08-01 | 4,019,862,162 | 58,519,515 | 67.1226 | 5,988,840,000 | 2024-07-31 |
| 267 | 2024-07-31 | 3,961,342,647 | -85,493,377 | 66.1454 | 5,988,840,000 | 2024-07-31 |
| 268 | 2024-07-30 | 4,046,836,024 | -29,381,588 | 67.5730 | 5,988,840,000 | 2024-06-30 |
| 269 | 2024-07-29 | 4,076,217,612 | 7,126,359 | 68.0636 | 5,988,840,000 | 2024-06-30 |
| 270 | 2024-07-26 | 4,069,091,253 | 298,180 | 67.9446 | 5,988,840,000 | 2024-06-30 |
| 271 | 2024-07-25 | 4,068,793,073 | 22,579,226 | 67.9396 | 5,988,840,000 | 2024-06-30 |
| 272 | 2024-07-24 | 4,046,213,847 | 2,505,429 | 67.5626 | 5,988,840,000 | 2024-06-30 |
| 273 | 2024-07-23 | 4,043,708,418 | -6,765,245 | 67.5207 | 5,988,840,000 | 2024-06-30 |
| 274 | 2024-07-22 | 4,050,473,663 | -8,311,148 | 67.6337 | 5,988,840,000 | 2024-06-30 |
| 275 | 2024-07-19 | 4,058,784,811 | -149,766 | 67.7725 | 5,988,840,000 | 2024-06-30 |
| 276 | 2024-07-18 | 4,058,934,577 | -15,342,938 | 67.7750 | 5,988,840,000 | 2024-06-30 |
| 277 | 2024-07-17 | 4,074,277,515 | -7,604,695 | 68.0312 | 5,988,840,000 | 2024-06-30 |
| 278 | 2024-07-16 | 4,081,882,210 | 1,116,902 | 68.1581 | 5,988,840,000 | 2024-06-30 |
| 279 | 2024-07-15 | 4,080,765,308 | 1,147,958 | 68.1395 | 5,988,840,000 | 2024-06-30 |
| 280 | 2024-07-12 | 4,079,617,350 | 17,593,885 | 68.1203 | 5,988,840,000 | 2024-06-30 |
| 281 | 2024-07-11 | 4,062,023,465 | -20,937,394 | 67.8265 | 5,988,840,000 | 2024-06-30 |
| 282 | 2024-07-10 | 4,082,960,859 | -3,438,386 | 68.1762 | 5,988,840,000 | 2024-06-30 |
| 283 | 2024-07-09 | 4,086,399,245 | 8,551,809 | 68.2336 | 5,988,840,000 | 2024-06-30 |
| 284 | 2024-07-08 | 4,077,847,436 | 4,865,757 | 68.0908 | 5,988,840,000 | 2024-06-30 |
| 285 | 2024-07-05 | 4,072,981,679 | -26,857,418 | 68.0095 | 5,988,840,000 | 2024-06-30 |
| 286 | 2024-07-04 | 4,099,839,097 | -10,273,078 | 68.4580 | 5,988,840,000 | 2024-06-30 |
| 287 | 2024-07-03 | 4,110,112,175 | -4,019,570 | 68.6295 | 5,988,840,000 | 2024-06-30 |
| 288 | 2024-07-02 | 4,114,131,745 | 7,805,804 | 68.6966 | 5,988,840,000 | 2024-06-30 |
| 289 | 2024-06-28 | 4,106,325,941 | 25,705,416 | 68.5663 | 5,988,840,000 | 2024-06-25 |
| 290 | 2024-06-27 | 4,080,620,525 | 1,331,290 | 68.1371 | 5,988,840,000 | 2024-06-25 |
| 291 | 2024-06-26 | 4,079,289,235 | 27,622,828 | 68.1148 | 5,988,840,000 | 2024-06-25 |
| 292 | 2024-06-25 | 4,051,666,407 | 171,638,942 | 67.6536 | 5,988,840,000 | 2024-06-25 |
| 293 | 2024-06-24 | 3,880,027,465 | 53,670,534 | 67.6324 | 5,736,940,000 | 2024-05-31 |
| 294 | 2024-06-21 | 3,826,356,931 | 104,171,602 | 66.6968 | 5,736,940,000 | 2024-05-31 |
| 295 | 2024-06-20 | 3,722,185,329 | -192,176,523 | 64.8810 | 5,736,940,000 | 2024-05-31 |
| 296 | 2024-06-19 | 3,914,361,852 | -110,031,147 | 68.2308 | 5,736,940,000 | 2024-05-31 |
| 297 | 2024-06-18 | 4,024,392,999 | 1,501,914 | 70.1488 | 5,736,940,000 | 2024-05-31 |
| 298 | 2024-06-17 | 4,022,891,085 | -9,116,706 | 70.1226 | 5,736,940,000 | 2024-05-31 |
| 299 | 2024-06-14 | 4,032,007,791 | -4,199,310 | 70.2815 | 5,736,940,000 | 2024-05-31 |
| 300 | 2024-06-13 | 4,036,207,101 | -14,207,212 | 70.3547 | 5,736,940,000 | 2024-05-31 |
| 301 | 2024-06-12 | 4,050,414,313 | -11,838,939 | 70.6023 | 5,736,940,000 | 2024-05-31 |
| 302 | 2024-06-11 | 4,062,253,252 | -13,226,232 | 70.8087 | 5,736,940,000 | 2024-05-31 |
| 303 | 2024-06-07 | 4,075,479,484 | 7,516,641 | 71.0393 | 5,736,940,000 | 2024-05-31 |
| 304 | 2024-06-06 | 4,067,962,843 | -3,906,630 | 70.9082 | 5,736,940,000 | 2024-05-31 |
| 305 | 2024-06-05 | 4,071,869,473 | 141,095 | 70.9763 | 5,736,940,000 | 2024-05-31 |
| 306 | 2024-06-04 | 4,071,728,378 | 8,078,213 | 70.9739 | 5,736,940,000 | 2024-05-31 |
| 307 | 2024-06-03 | 4,063,650,165 | -7,031,274 | 70.8331 | 5,736,940,000 | 2024-05-31 |
| 308 | 2024-05-31 | 4,070,681,439 | -2,988,272 | 70.9556 | 5,736,940,000 | 2024-05-31 |
| 309 | 2024-05-30 | 4,073,669,711 | 3,738,726 | 71.0077 | 5,736,940,000 | 2024-04-30 |
| 310 | 2024-05-29 | 4,069,930,985 | -12,951,694 | 70.9425 | 5,736,940,000 | 2024-04-30 |
| 311 | 2024-05-28 | 4,082,882,679 | -1,367,269 | 71.1683 | 5,736,940,000 | 2024-04-30 |
| 312 | 2024-05-27 | 4,084,249,948 | 30,988,039 | 71.1921 | 5,736,940,000 | 2024-04-30 |
| 313 | 2024-05-24 | 4,053,261,909 | 8,217,306 | 70.6520 | 5,736,940,000 | 2024-04-30 |
| 314 | 2024-05-23 | 4,045,044,603 | -2,151,304 | 70.5087 | 5,736,940,000 | 2024-04-30 |
| 315 | 2024-05-22 | 4,047,195,907 | -21,511,218 | 70.5462 | 5,736,940,000 | 2024-04-30 |
| 316 | 2024-05-21 | 4,068,707,125 | -2,140,446 | 70.9212 | 5,736,940,000 | 2024-04-30 |
| 317 | 2024-05-20 | 4,070,847,571 | -33,443,773 | 70.9585 | 5,736,940,000 | 2024-04-30 |
| 318 | 2024-05-17 | 4,104,291,344 | -8,156,343 | 71.5415 | 5,736,940,000 | 2024-04-30 |
| 319 | 2024-05-16 | 4,112,447,687 | 5,819,683 | 71.6836 | 5,736,940,000 | 2024-04-30 |
| 320 | 2024-05-14 | 4,106,628,004 | -13,935,939 | 71.5822 | 5,736,940,000 | 2024-04-30 |
| 321 | 2024-05-13 | 4,120,563,943 | 4,359,368 | 71.8251 | 5,736,940,000 | 2024-04-30 |
| 322 | 2024-05-10 | 4,116,204,575 | -3,540,176 | 71.7491 | 5,736,940,000 | 2024-04-30 |
| 323 | 2024-05-09 | 4,119,744,751 | -7,110,323 | 71.8108 | 5,736,940,000 | 2024-04-30 |
| 324 | 2024-05-08 | 4,126,855,074 | -2,460,571 | 71.9348 | 5,736,940,000 | 2024-04-30 |
| 325 | 2024-05-07 | 4,129,315,645 | -12,875,609 | 71.9777 | 5,736,940,000 | 2024-04-30 |
| 326 | 2024-05-06 | 4,142,191,254 | 10,985,752 | 72.2021 | 5,736,940,000 | 2024-04-30 |
| 327 | 2024-05-03 | 4,131,205,502 | -7,807,112 | 72.0106 | 5,736,940,000 | 2024-04-30 |
| 328 | 2024-05-02 | 4,139,012,614 | -7,394,672 | 72.1467 | 5,736,940,000 | 2024-04-30 |
| 329 | 2024-04-30 | 4,146,407,286 | -13,461,893 | 72.2756 | 5,736,940,000 | 2024-04-30 |
| 330 | 2024-04-29 | 4,159,869,179 | -386,201 | 72.5102 | 5,736,940,000 | 2024-03-31 |
| 331 | 2024-04-26 | 4,160,255,380 | 15,618,871 | 72.5170 | 5,736,940,000 | 2024-03-31 |
| 332 | 2024-04-25 | 4,144,636,509 | 32,890,427 | 72.2447 | 5,736,940,000 | 2024-03-31 |
| 333 | 2024-04-24 | 4,111,746,082 | -979,868 | 71.6714 | 5,736,940,000 | 2024-03-31 |
| 334 | 2024-04-23 | 4,112,725,950 | -4,306,583 | 71.6885 | 5,736,940,000 | 2024-03-31 |
| 335 | 2024-04-22 | 4,117,032,533 | -9,599,044 | 71.7636 | 5,736,940,000 | 2024-03-31 |
| 336 | 2024-04-19 | 4,126,631,577 | -2,219,990 | 71.9309 | 5,736,940,000 | 2024-03-31 |
| 337 | 2024-04-18 | 4,128,851,567 | 3,273,903 | 71.9696 | 5,736,940,000 | 2024-03-31 |
| 338 | 2024-04-17 | 4,125,577,664 | -11,172,499 | 71.9125 | 5,736,940,000 | 2024-03-31 |
| 339 | 2024-04-16 | 4,136,750,163 | -5,015,588 | 72.1073 | 5,736,940,000 | 2024-03-31 |
| 340 | 2024-04-15 | 4,141,765,751 | 363,791 | 72.1947 | 5,736,940,000 | 2024-03-31 |
| 341 | 2024-04-12 | 4,141,401,960 | -5,349,509 | 72.1883 | 5,736,940,000 | 2024-03-31 |
| 342 | 2024-04-11 | 4,146,751,469 | -3,958,543 | 72.2816 | 5,736,940,000 | 2024-03-31 |
| 343 | 2024-04-10 | 4,150,710,012 | -4,928,856 | 72.3506 | 5,736,940,000 | 2024-03-31 |
| 344 | 2024-04-09 | 4,155,638,868 | -4,187,683 | 72.4365 | 5,736,940,000 | 2024-03-31 |
| 345 | 2024-04-08 | 4,159,826,551 | -5,139,017 | 72.5095 | 5,736,940,000 | 2024-03-31 |
| 346 | 2024-04-05 | 4,164,965,568 | -4,887,955 | 72.5991 | 5,736,940,000 | 2024-03-31 |
| 347 | 2024-04-03 | 4,169,853,523 | -2,451,595 | 72.6843 | 5,736,940,000 | 2024-03-31 |
| 348 | 2024-04-02 | 4,172,305,118 | -4,788,046 | 72.7270 | 5,736,940,000 | 2024-03-31 |
| 349 | 2024-03-28 | 4,177,093,164 | -4,969,988 | 72.8105 | 5,736,940,000 | 2024-02-29 |
| 350 | 2024-03-27 | 4,182,063,152 | -11,688,234 | 72.8971 | 5,736,940,000 | 2024-02-29 |
| 351 | 2024-03-26 | 4,193,751,386 | 2,264,883 | 73.1008 | 5,736,940,000 | 2024-02-29 |
| 352 | 2024-03-25 | 4,191,486,503 | -12,333,317 | 73.0614 | 5,736,940,000 | 2024-02-29 |
| 353 | 2024-03-22 | 4,203,819,820 | 8,539,073 | 73.2763 | 5,736,940,000 | 2024-02-29 |
| 354 | 2024-03-21 | 4,195,280,747 | 264,949 | 73.1275 | 5,736,940,000 | 2024-02-29 |
| 355 | 2024-03-20 | 4,195,015,798 | 8,620,930 | 73.1229 | 5,736,940,000 | 2024-02-29 |
| 356 | 2024-03-19 | 4,186,394,868 | -10,148,255 | 72.9726 | 5,736,940,000 | 2024-02-29 |
| 357 | 2024-03-18 | 4,196,543,123 | -9,507,444 | 73.1495 | 5,736,940,000 | 2024-02-29 |
| 358 | 2024-03-15 | 4,206,050,567 | -8,658,060 | 73.3152 | 5,736,940,000 | 2024-02-29 |
| 359 | 2024-03-14 | 4,214,708,627 | -3,728,462 | 73.4661 | 5,736,940,000 | 2024-02-29 |
| 360 | 2024-03-13 | 4,218,437,089 | 1,012,312 | 73.5311 | 5,736,940,000 | 2024-02-29 |
| 361 | 2024-03-12 | 4,217,424,777 | -5,859,345 | 73.5135 | 5,736,940,000 | 2024-02-29 |
| 362 | 2024-03-11 | 4,223,284,122 | -11,339,979 | 73.6156 | 5,736,940,000 | 2024-02-29 |
| 363 | 2024-03-08 | 4,234,624,101 | -1,034,604 | 73.8133 | 5,736,940,000 | 2024-02-29 |
| 364 | 2024-03-07 | 4,235,658,705 | 1,411,210 | 73.8313 | 5,736,940,000 | 2024-02-29 |
| 365 | 2024-03-06 | 4,234,247,495 | -1,250,769 | 73.8067 | 5,736,940,000 | 2024-02-29 |
| 366 | 2024-03-05 | 4,235,498,264 | 813,945 | 73.8285 | 5,736,940,000 | 2024-02-29 |
| 367 | 2024-03-04 | 4,234,684,319 | -12,914,950 | 73.8143 | 5,736,940,000 | 2024-02-29 |
| 368 | 2024-03-01 | 4,247,599,269 | 7,826,267 | 74.0395 | 5,736,940,000 | 2024-02-29 |
| 369 | 2024-02-29 | 4,239,773,002 | 4,884,867 | 73.9030 | 5,736,940,000 | 2024-02-29 |
| 370 | 2024-02-28 | 4,234,888,135 | -2,272,177 | 73.8179 | 5,736,940,000 | 2024-01-31 |
| 371 | 2024-02-27 | 4,237,160,312 | 4,949,670 | 73.8575 | 5,736,940,000 | 2024-01-31 |
| 372 | 2024-02-26 | 4,232,210,642 | -8,929,078 | 73.7712 | 5,736,940,000 | 2024-01-31 |
| 373 | 2024-02-23 | 4,241,139,720 | -3,882,510 | 73.9269 | 5,736,940,000 | 2024-01-31 |
| 374 | 2024-02-22 | 4,245,022,230 | 2,083,602 | 73.9945 | 5,736,940,000 | 2024-01-31 |
| 375 | 2024-02-21 | 4,242,938,628 | 5,683,288 | 73.9582 | 5,736,940,000 | 2024-01-31 |
| 376 | 2024-02-20 | 4,237,255,340 | -944,916 | 73.8592 | 5,736,940,000 | 2024-01-31 |
| 377 | 2024-02-19 | 4,238,200,256 | 4,270,734 | 73.8756 | 5,736,940,000 | 2024-01-31 |
| 378 | 2024-02-16 | 4,233,929,522 | -2,641,340 | 73.8012 | 5,736,940,000 | 2024-01-31 |
| 379 | 2024-02-15 | 4,236,570,862 | -736,924 | 73.8472 | 5,736,940,000 | 2024-01-31 |
| 380 | 2024-02-14 | 4,237,307,786 | -2,310,486 | 73.8601 | 5,736,940,000 | 2024-01-31 |
| 381 | 2024-02-09 | 4,239,618,272 | 0 | 73.9003 | 5,736,940,000 | 2024-01-31 |
| 382 | 2024-02-08 | 4,239,618,272 | -8,856,420 | 73.9003 | 5,736,940,000 | 2024-01-31 |
| 383 | 2024-02-07 | 4,248,474,692 | 1,327,689 | 74.0547 | 5,736,940,000 | 2024-01-31 |
| 384 | 2024-02-06 | 4,247,147,003 | -1,984,023 | 74.0316 | 5,736,940,000 | 2024-01-31 |
| 385 | 2024-02-05 | 4,249,131,026 | 4,618,248 | 74.0662 | 5,736,940,000 | 2024-01-31 |
| 386 | 2024-02-02 | 4,244,512,778 | 686,999 | 73.9857 | 5,736,940,000 | 2024-01-31 |
| 387 | 2024-02-01 | 4,243,825,779 | -686,431 | 73.9737 | 5,736,940,000 | 2024-01-31 |
| 388 | 2024-01-31 | 4,244,512,210 | 7,967,442 | 73.9856 | 5,736,940,000 | 2024-01-31 |
| 389 | 2024-01-30 | 4,236,544,768 | -3,510,578 | 73.8468 | 5,736,940,000 | 2023-12-31 |
| 390 | 2024-01-29 | 4,240,055,346 | -2,270,652 | 73.9080 | 5,736,940,000 | 2023-12-31 |
| 391 | 2024-01-26 | 4,242,325,998 | -4,628,601 | 73.9475 | 5,736,940,000 | 2023-12-31 |
| 392 | 2024-01-25 | 4,246,954,599 | 4,944,549 | 74.0282 | 5,736,940,000 | 2023-12-31 |
| 393 | 2024-01-24 | 4,242,010,050 | 5,805,430 | 73.9420 | 5,736,940,000 | 2023-12-31 |
| 394 | 2024-01-23 | 4,236,204,620 | -4,584,242 | 73.8408 | 5,736,940,000 | 2023-12-31 |
| 395 | 2024-01-22 | 4,240,788,862 | -783,988 | 73.9207 | 5,736,940,000 | 2023-12-31 |
| 396 | 2024-01-19 | 4,241,572,850 | 988,831 | 73.9344 | 5,736,940,000 | 2023-12-31 |
| 397 | 2024-01-18 | 4,240,584,019 | 836,035 | 73.9172 | 5,736,940,000 | 2023-12-31 |
| 398 | 2024-01-17 | 4,239,747,984 | 719,057 | 73.9026 | 5,736,940,000 | 2023-12-31 |
| 399 | 2024-01-16 | 4,239,028,927 | -2,045,509 | 73.8901 | 5,736,940,000 | 2023-12-31 |
| 400 | 2024-01-15 | 4,241,074,436 | 13,777,341 | 73.9257 | 5,736,940,000 | 2023-12-31 |
| 401 | 2024-01-12 | 4,227,297,095 | -2,193,637 | 73.6856 | 5,736,940,000 | 2023-12-31 |
| 402 | 2024-01-11 | 4,229,490,732 | 3,251,516 | 73.7238 | 5,736,940,000 | 2023-12-31 |
| 403 | 2024-01-10 | 4,226,239,216 | 2,788,714 | 73.6671 | 5,736,940,000 | 2023-12-31 |
| 404 | 2024-01-09 | 4,223,450,502 | 3,249,145 | 73.6185 | 5,736,940,000 | 2023-12-31 |
| 405 | 2024-01-08 | 4,220,201,357 | 4,853,869 | 73.5619 | 5,736,940,000 | 2023-12-31 |
| 406 | 2024-01-05 | 4,215,347,488 | 3,494,051 | 73.4773 | 5,736,940,000 | 2023-12-31 |
| 407 | 2024-01-04 | 4,211,853,437 | 2,953,992 | 73.4164 | 5,736,940,000 | 2023-12-31 |
| 408 | 2024-01-03 | 4,208,899,445 | 35,154 | 73.3649 | 5,736,940,000 | 2023-12-31 |
| 409 | 2024-01-02 | 4,208,864,291 | 575,494 | 73.3643 | 5,736,940,000 | 2023-12-31 |
| 410 | 2023-12-29 | 4,208,288,797 | 4,368,717 | 73.3542 | 5,736,940,000 | 2023-11-30 |
| 411 | 2023-12-28 | 4,203,920,080 | 5,243,505 | 73.2781 | 5,736,940,000 | 2023-11-30 |
| 412 | 2023-12-27 | 4,198,676,575 | -2,429,601 | 73.1867 | 5,736,940,000 | 2023-11-30 |
| 413 | 2023-12-22 | 4,201,106,176 | 5,947,632 | 73.2290 | 5,736,940,000 | 2023-11-30 |
| 414 | 2023-12-21 | 4,195,158,544 | 6,760,497 | 73.1254 | 5,736,940,000 | 2023-11-30 |
| 415 | 2023-12-20 | 4,188,398,047 | 15,076,950 | 73.0075 | 5,736,940,000 | 2023-11-30 |
| 416 | 2023-12-19 | 4,173,321,097 | 12,734,654 | 72.7447 | 5,736,940,000 | 2023-11-30 |
| 417 | 2023-12-18 | 4,160,586,443 | 22,058,088 | 72.5227 | 5,736,940,000 | 2023-11-30 |
| 418 | 2023-12-15 | 4,138,528,355 | 14,079,754 | 72.1383 | 5,736,940,000 | 2023-11-30 |
| 419 | 2023-12-14 | 4,124,448,601 | 3,256,286 | 71.8928 | 5,736,940,000 | 2023-11-30 |
| 420 | 2023-12-13 | 4,121,192,315 | 3,877,370 | 71.8361 | 5,736,940,000 | 2023-11-30 |
| 421 | 2023-12-12 | 4,117,314,945 | -2,534,333 | 71.7685 | 5,736,940,000 | 2023-11-30 |
| 422 | 2023-12-11 | 4,119,849,278 | -13,034,369 | 71.8127 | 5,736,940,000 | 2023-11-30 |
| 423 | 2023-12-08 | 4,132,883,647 | 1,244,942 | 72.0399 | 5,736,940,000 | 2023-11-30 |
| 424 | 2023-12-07 | 4,131,638,705 | 826,115 | 72.0182 | 5,736,940,000 | 2023-11-30 |
| 425 | 2023-12-06 | 4,130,812,590 | 4,116,757 | 72.0038 | 5,736,940,000 | 2023-11-30 |
| 426 | 2023-12-05 | 4,126,695,833 | -2,599,684 | 71.9320 | 5,736,940,000 | 2023-11-30 |
| 427 | 2023-12-04 | 4,129,295,517 | 10,742,602 | 71.9773 | 5,736,940,000 | 2023-11-30 |
| 428 | 2023-12-01 | 4,118,552,915 | 2,887,274 | 71.7901 | 5,736,940,000 | 2023-11-30 |
| 429 | 2023-11-30 | 4,115,665,641 | 2,132,940 | 71.7397 | 5,736,940,000 | 2023-11-30 |
| 430 | 2023-11-29 | 4,113,532,701 | -1,869,894 | 71.7026 | 5,736,940,000 | 2023-10-31 |
| 431 | 2023-11-28 | 4,115,402,595 | -6,448,082 | 71.7352 | 5,736,940,000 | 2023-10-31 |
| 432 | 2023-11-27 | 4,121,850,677 | 2,002,447 | 71.8475 | 5,736,940,000 | 2023-10-31 |
| 433 | 2023-11-24 | 4,119,848,230 | 788,313 | 71.8126 | 5,736,940,000 | 2023-10-31 |
| 434 | 2023-11-23 | 4,119,059,917 | 2,666,821 | 71.7989 | 5,736,940,000 | 2023-10-31 |
| 435 | 2023-11-22 | 4,116,393,096 | -765,742 | 71.7524 | 5,736,940,000 | 2023-10-31 |
| 436 | 2023-11-21 | 4,117,158,838 | -681,045 | 71.7658 | 5,736,940,000 | 2023-10-31 |
| 437 | 2023-11-20 | 4,117,839,883 | 3,049,901 | 71.7776 | 5,736,940,000 | 2023-10-31 |
| 438 | 2023-11-17 | 4,114,789,982 | 3,541,202 | 71.7245 | 5,736,940,000 | 2023-10-31 |
| 439 | 2023-11-16 | 4,111,248,780 | -2,037,382 | 71.6627 | 5,736,940,000 | 2023-10-31 |
| 440 | 2023-11-15 | 4,113,286,162 | 1,836,343 | 71.6983 | 5,736,940,000 | 2023-10-31 |
| 441 | 2023-11-14 | 4,111,449,819 | 3,656,925 | 71.6663 | 5,736,940,000 | 2023-10-31 |
| 442 | 2023-11-13 | 4,107,792,894 | 6,075,687 | 71.6025 | 5,736,940,000 | 2023-10-31 |
| 443 | 2023-11-10 | 4,101,717,207 | -4,858,957 | 71.4966 | 5,736,940,000 | 2023-10-31 |
| 444 | 2023-11-09 | 4,106,576,164 | 10,640,406 | 71.5813 | 5,736,940,000 | 2023-10-31 |
| 445 | 2023-11-08 | 4,095,935,758 | -5,147,435 | 71.3958 | 5,736,940,000 | 2023-10-31 |
| 446 | 2023-11-07 | 4,101,083,193 | -3,938,006 | 71.4856 | 5,736,940,000 | 2023-10-31 |
| 447 | 2023-11-06 | 4,105,021,199 | -1,907,260 | 71.5542 | 5,736,940,000 | 2023-10-31 |
| 448 | 2023-11-03 | 4,106,928,459 | -2,483,711 | 71.5874 | 5,736,940,000 | 2023-10-31 |
| 449 | 2023-11-02 | 4,109,412,170 | 2,718,314 | 71.6307 | 5,736,940,000 | 2023-10-31 |
| 450 | 2023-11-01 | 4,106,693,856 | 3,463,719 | 71.5834 | 5,736,940,000 | 2023-10-31 |
| 451 | 2023-10-31 | 4,103,230,137 | 1,439,588 | 71.5230 | 5,736,940,000 | 2023-10-31 |
| 452 | 2023-10-30 | 4,101,790,549 | -887,956 | 71.4979 | 5,736,940,000 | 2023-09-30 |
| 453 | 2023-10-27 | 4,102,678,505 | 5,538,328 | 71.5134 | 5,736,940,000 | 2023-09-30 |
| 454 | 2023-10-26 | 4,097,140,177 | -2,668,065 | 71.4168 | 5,736,940,000 | 2023-09-30 |
| 455 | 2023-10-25 | 4,099,808,242 | -2,113,316 | 71.4633 | 5,736,940,000 | 2023-09-30 |
| 456 | 2023-10-24 | 4,101,921,558 | 1,199,814 | 71.5002 | 5,736,940,000 | 2023-09-30 |
| 457 | 2023-10-20 | 4,100,721,744 | 542,460 | 71.4793 | 5,736,940,000 | 2023-09-30 |
| 458 | 2023-10-19 | 4,100,179,284 | 2,153,497 | 71.4698 | 5,736,940,000 | 2023-09-30 |
| 459 | 2023-10-18 | 4,098,025,787 | 3,026,092 | 71.4323 | 5,736,940,000 | 2023-09-30 |
| 460 | 2023-10-17 | 4,094,999,695 | -5,971,321 | 71.3795 | 5,736,940,000 | 2023-09-30 |
| 461 | 2023-10-16 | 4,100,971,016 | 337,765 | 71.4836 | 5,736,940,000 | 2023-09-30 |
| 462 | 2023-10-13 | 4,100,633,251 | -831,495 | 71.4777 | 5,736,940,000 | 2023-09-30 |
| 463 | 2023-10-12 | 4,101,464,746 | 2,930,145 | 71.4922 | 5,736,940,000 | 2023-09-30 |
| 464 | 2023-10-11 | 4,098,534,601 | 196,849 | 71.4411 | 5,736,940,000 | 2023-09-30 |
| 465 | 2023-10-10 | 4,098,337,752 | -3,754,321 | 71.4377 | 5,736,940,000 | 2023-09-30 |
| 466 | 2023-10-09 | 4,102,092,073 | 999,678 | 71.5031 | 5,736,940,000 | 2023-09-30 |
| 467 | 2023-10-06 | 4,101,092,395 | 1,062,809 | 71.4857 | 5,736,940,000 | 2023-09-30 |
| 468 | 2023-10-05 | 4,100,029,586 | -1,701,459 | 71.4672 | 5,736,940,000 | 2023-09-30 |
| 469 | 2023-10-04 | 4,101,731,045 | 2,324,798 | 71.4968 | 5,736,940,000 | 2023-09-30 |
| 470 | 2023-10-03 | 4,099,406,247 | -11,781,599 | 71.4563 | 5,736,940,000 | 2023-09-30 |
| 471 | 2023-09-29 | 4,111,187,846 | -2,872,285 | 71.6617 | 5,736,940,000 | 2023-08-31 |
| 472 | 2023-09-28 | 4,114,060,131 | -3,851,396 | 71.7118 | 5,736,940,000 | 2023-08-31 |
| 473 | 2023-09-27 | 4,117,911,527 | 7,134,025 | 71.7789 | 5,736,940,000 | 2023-08-31 |
| 474 | 2023-09-26 | 4,110,777,502 | 1,788,706 | 71.6545 | 5,736,940,000 | 2023-08-31 |
| 475 | 2023-09-25 | 4,108,988,796 | -708,811 | 71.6234 | 5,736,940,000 | 2023-08-31 |
| 476 | 2023-09-22 | 4,109,697,607 | 5,256,800 | 71.6357 | 5,736,940,000 | 2023-08-31 |
| 477 | 2023-09-21 | 4,104,440,807 | -2,776,633 | 71.5441 | 5,736,940,000 | 2023-08-31 |
| 478 | 2023-09-20 | 4,107,217,440 | 405,372 | 71.5925 | 5,736,940,000 | 2023-08-31 |
| 479 | 2023-09-19 | 4,106,812,068 | -4,210,149 | 71.5854 | 5,736,940,000 | 2023-08-31 |
| 480 | 2023-09-18 | 4,111,022,217 | 2,069,729 | 71.6588 | 5,736,940,000 | 2023-08-31 |
| 481 | 2023-09-15 | 4,108,952,488 | -2,843,540 | 71.6227 | 5,736,940,000 | 2023-08-31 |
| 482 | 2023-09-14 | 4,111,796,028 | 320,104 | 71.6723 | 5,736,940,000 | 2023-08-31 |
| 483 | 2023-09-13 | 4,111,475,924 | -3,802,339 | 71.6667 | 5,736,940,000 | 2023-08-31 |
| 484 | 2023-09-12 | 4,115,278,263 | 2,546,842 | 71.7330 | 5,736,940,000 | 2023-08-31 |
| 485 | 2023-09-11 | 4,112,731,421 | -3,355,246 | 71.6886 | 5,736,940,000 | 2023-08-31 |
| 486 | 2023-09-07 | 4,116,086,667 | 3,460,300 | 71.7471 | 5,736,940,000 | 2023-08-31 |
| 487 | 2023-09-06 | 4,112,626,367 | 4,537,514 | 71.6868 | 5,736,940,000 | 2023-08-31 |
| 488 | 2023-09-05 | 4,108,088,853 | 6,447,294 | 71.6077 | 5,736,940,000 | 2023-08-31 |
| 489 | 2023-09-04 | 4,101,641,559 | -3,451,804 | 71.4953 | 5,736,940,000 | 2023-08-31 |
| 490 | 2023-08-31 | 4,105,093,363 | -7,879,611 | 71.5555 | 5,736,940,000 | 2023-08-31 |
| 491 | 2023-08-30 | 4,112,972,974 | 650,172 | 71.6928 | 5,736,940,000 | 2023-07-31 |
| 492 | 2023-08-29 | 4,112,322,802 | -1,156,570 | 71.6815 | 5,736,940,000 | 2023-07-31 |
| 493 | 2023-08-28 | 4,113,479,372 | 1,994,810 | 71.7016 | 5,736,940,000 | 2023-07-31 |
| 494 | 2023-08-25 | 4,111,484,562 | 7,970,334 | 71.6669 | 5,736,940,000 | 2023-07-31 |
| 495 | 2023-08-24 | 4,103,514,228 | 24,783,267 | 71.5279 | 5,736,940,000 | 2023-07-31 |
| 496 | 2023-08-23 | 4,078,730,961 | -5,605,819 | 71.0959 | 5,736,940,000 | 2023-07-31 |
| 497 | 2023-08-22 | 4,084,336,780 | -29,870 | 71.1936 | 5,736,940,000 | 2023-07-31 |
| 498 | 2023-08-21 | 4,084,366,650 | 1,832,391 | 71.1942 | 5,736,940,000 | 2023-07-31 |
| 499 | 2023-08-18 | 4,082,534,259 | -1,453,988 | 71.1622 | 5,736,940,000 | 2023-07-31 |
| 500 | 2023-08-17 | 4,083,988,247 | 4,430,337 | 71.1876 | 5,736,940,000 | 2023-07-31 |
| 501 | 2023-08-16 | 4,079,557,910 | 20,897,655 | 71.1103 | 5,736,940,000 | 2023-07-31 |
| 502 | 2023-08-15 | 4,058,660,255 | -15,939,729 | 70.7461 | 5,736,940,000 | 2023-07-31 |
| 503 | 2023-08-14 | 4,074,599,984 | 7,288,796 | 71.0239 | 5,736,940,000 | 2023-07-31 |
| 504 | 2023-08-11 | 4,067,311,188 | 38,626,340 | 70.8969 | 5,736,940,000 | 2023-07-31 |
| 505 | 2023-08-10 | 4,028,684,848 | 3,548,998 | 70.2236 | 5,736,940,000 | 2023-07-31 |
| 506 | 2023-08-09 | 4,025,135,850 | 870,615 | 70.1617 | 5,736,940,000 | 2023-07-31 |
| 507 | 2023-08-08 | 4,024,265,235 | -37,484,710 | 70.1465 | 5,736,940,000 | 2023-07-31 |
| 508 | 2023-08-07 | 4,061,749,945 | -322,688 | 70.7999 | 5,736,940,000 | 2023-07-31 |
| 509 | 2023-08-04 | 4,062,072,633 | -5,522,111 | 70.8056 | 5,736,940,000 | 2023-07-31 |
| 510 | 2023-08-03 | 4,067,594,744 | -2,867,191 | 70.9018 | 5,736,940,000 | 2023-07-31 |
| 511 | 2023-08-02 | 4,070,461,935 | 9,599,192 | 70.9518 | 5,736,940,000 | 2023-07-31 |
| 512 | 2023-08-01 | 4,060,862,743 | -4,957,383 | 70.7845 | 5,736,940,000 | 2023-07-31 |
| 513 | 2023-07-31 | 4,065,820,126 | -8,000,078 | 70.8709 | 5,736,940,000 | 2023-07-31 |
| 514 | 2023-07-28 | 4,073,820,204 | 175,970 | 71.0103 | 5,736,940,000 | 2023-06-30 |
| 515 | 2023-07-27 | 4,073,644,234 | 3,669,811 | 71.0073 | 5,736,940,000 | 2023-06-30 |
| 516 | 2023-07-26 | 4,069,974,423 | -1,189,458 | 70.9433 | 5,736,940,000 | 2023-06-30 |
| 517 | 2023-07-25 | 4,071,163,881 | -797,763 | 70.9640 | 5,736,940,000 | 2023-06-30 |
| 518 | 2023-07-24 | 4,071,961,644 | 3,819,685 | 70.9779 | 5,736,940,000 | 2023-06-30 |
| 519 | 2023-07-21 | 4,068,141,959 | 7,098,323 | 70.9114 | 5,736,940,000 | 2023-06-30 |
| 520 | 2023-07-20 | 4,061,043,636 | -3,564,596 | 70.7876 | 5,736,940,000 | 2023-06-30 |
| 521 | 2023-07-19 | 4,064,608,232 | -1,713,849 | 70.8498 | 5,736,940,000 | 2023-06-30 |
| 522 | 2023-07-18 | 4,066,322,081 | -19,815,769 | 70.8796 | 5,736,940,000 | 2023-06-30 |
| 523 | 2023-07-14 | 4,086,137,850 | 3,373,859 | 71.2250 | 5,736,940,000 | 2023-06-30 |
| 524 | 2023-07-13 | 4,082,763,991 | 135,312 | 71.1662 | 5,736,940,000 | 2023-06-30 |
| 525 | 2023-07-12 | 4,082,628,679 | 4,196,488 | 71.1639 | 5,736,940,000 | 2023-06-30 |
| 526 | 2023-07-11 | 4,078,432,191 | 1,056,024 | 71.0907 | 5,736,940,000 | 2023-06-30 |
| 527 | 2023-07-10 | 4,077,376,167 | 6,592,634 | 71.0723 | 5,736,940,000 | 2023-06-30 |
| 528 | 2023-07-07 | 4,070,783,533 | -59,993 | 70.9574 | 5,736,940,000 | 2023-06-30 |
| 529 | 2023-07-06 | 4,070,843,526 | -1,327,362 | 70.9584 | 5,736,940,000 | 2023-06-30 |
| 530 | 2023-07-05 | 4,072,170,888 | -2,601,286 | 70.9816 | 5,736,940,000 | 2023-06-30 |
| 531 | 2023-07-04 | 4,074,772,174 | 4,318,034 | 71.0269 | 5,736,940,000 | 2023-06-30 |
| 532 | 2023-07-03 | 4,070,454,140 | 1,869,151 | 70.9517 | 5,736,940,000 | 2023-06-30 |
| 533 | 2023-06-30 | 4,068,584,989 | -965,376 | 70.9191 | 5,736,940,000 | 2023-06-30 |
| 534 | 2023-06-29 | 4,069,550,365 | -3,081,230 | 70.9359 | 5,736,940,000 | 2023-05-31 |
| 535 | 2023-06-28 | 4,072,631,595 | 2,647,333 | 70.9896 | 5,736,940,000 | 2023-05-31 |
| 536 | 2023-06-27 | 4,069,984,262 | 2,582,625 | 70.9435 | 5,736,940,000 | 2023-05-31 |
| 537 | 2023-06-26 | 4,067,401,637 | -1,608,079 | 70.8985 | 5,736,940,000 | 2023-05-31 |
| 538 | 2023-06-23 | 4,069,009,716 | 14,833,427 | 70.9265 | 5,736,940,000 | 2023-05-31 |
| 539 | 2023-06-21 | 4,054,176,289 | -2,458,291 | 70.6679 | 5,736,940,000 | 2023-05-31 |
| 540 | 2023-06-20 | 4,056,634,580 | 12,833,148 | 70.7108 | 5,736,940,000 | 2023-05-31 |
| 541 | 2023-06-19 | 4,043,801,432 | 857,476 | 70.4871 | 5,736,940,000 | 2023-05-31 |
| 542 | 2023-06-16 | 4,042,943,956 | -1,035,149 | 70.4721 | 5,736,940,000 | 2023-05-31 |
| 543 | 2023-06-15 | 4,043,979,105 | 1,686,178 | 70.4902 | 5,736,940,000 | 2023-05-31 |
| 544 | 2023-06-14 | 4,042,292,927 | 467,576 | 70.4608 | 5,736,940,000 | 2023-05-31 |
| 545 | 2023-06-13 | 4,041,825,351 | 5,107,449 | 70.4526 | 5,736,940,000 | 2023-05-31 |
| 546 | 2023-06-12 | 4,036,717,902 | 580,206 | 70.3636 | 5,736,940,000 | 2023-05-31 |
| 547 | 2023-06-09 | 4,036,137,696 | -139,111 | 70.3535 | 5,736,940,000 | 2023-05-31 |
| 548 | 2023-06-08 | 4,036,276,807 | 3,948,837 | 70.3559 | 5,736,940,000 | 2023-05-31 |
| 549 | 2023-06-07 | 4,032,327,970 | 2,530,399 | 70.2871 | 5,736,940,000 | 2023-05-31 |
| 550 | 2023-06-06 | 4,029,797,571 | 21,392,193 | 70.2430 | 5,736,940,000 | 2023-05-31 |
| 551 | 2023-06-05 | 4,008,405,378 | -1,871,395 | 69.8701 | 5,736,940,000 | 2023-05-31 |
| 552 | 2023-06-02 | 4,010,276,773 | -4,067,830 | 69.9027 | 5,736,940,000 | 2023-05-31 |
| 553 | 2023-06-01 | 4,014,344,603 | 5,370,804 | 69.9736 | 5,736,940,000 | 2023-05-31 |
| 554 | 2023-05-31 | 4,008,973,799 | 1,850,122 | 69.8800 | 5,736,940,000 | 2023-05-31 |
| 555 | 2023-05-30 | 4,007,123,677 | -7,855,820 | 69.8478 | 5,736,940,000 | 2023-04-30 |
| 556 | 2023-05-29 | 4,014,979,497 | 12,345,879 | 69.9847 | 5,736,940,000 | 2023-04-30 |
| 557 | 2023-05-25 | 4,002,633,618 | -14,990,895 | 69.7695 | 5,736,940,000 | 2023-04-30 |
| 558 | 2023-05-24 | 4,017,624,513 | 213,431 | 70.0308 | 5,736,940,000 | 2023-04-30 |
| 559 | 2023-05-23 | 4,017,411,082 | -22,228,315 | 70.0271 | 5,736,940,000 | 2023-04-30 |
| 560 | 2023-05-22 | 4,039,639,397 | 9,074,104 | 70.4145 | 5,736,940,000 | 2023-04-30 |
| 561 | 2023-05-19 | 4,030,565,293 | -1,780,599 | 70.2564 | 5,736,940,000 | 2023-04-30 |
| 562 | 2023-05-18 | 4,032,345,892 | 15,391,895 | 70.2874 | 5,736,940,000 | 2023-04-30 |
| 563 | 2023-05-17 | 4,016,953,997 | -1,257,144 | 70.0191 | 5,736,940,000 | 2023-04-30 |
| 564 | 2023-05-16 | 4,018,211,141 | -26,772,054 | 70.0410 | 5,736,940,000 | 2023-04-30 |
| 565 | 2023-05-15 | 4,044,983,195 | 12,301,745 | 70.5077 | 5,736,940,000 | 2023-04-30 |
| 566 | 2023-05-12 | 4,032,681,450 | -10,819,265 | 70.2932 | 5,736,940,000 | 2023-04-30 |
| 567 | 2023-05-11 | 4,043,500,715 | 20,312,021 | 70.4818 | 5,736,940,000 | 2023-04-30 |
| 568 | 2023-05-10 | 4,023,188,694 | 1,230,562 | 70.1278 | 5,736,940,000 | 2023-04-30 |
| 569 | 2023-05-09 | 4,021,958,132 | 8,676,783 | 70.1063 | 5,736,940,000 | 2023-04-30 |
| 570 | 2023-05-08 | 4,013,281,349 | 3,973,395 | 69.9551 | 5,736,940,000 | 2023-04-30 |
| 571 | 2023-05-05 | 4,009,307,954 | -3,932,037 | 69.8858 | 5,736,940,000 | 2023-04-30 |
| 572 | 2023-05-04 | 4,013,239,991 | 2,387,772 | 69.9544 | 5,736,940,000 | 2023-04-30 |
| 573 | 2023-05-03 | 4,010,852,219 | 2,969,915 | 69.9127 | 5,736,940,000 | 2023-04-30 |
| 574 | 2023-05-02 | 4,007,882,304 | -2,313,405 | 69.8610 | 5,736,940,000 | 2023-04-30 |
| 575 | 2023-04-28 | 4,010,195,709 | 3,322,848 | 69.9013 | 5,736,940,000 | 2023-03-31 |
| 576 | 2023-04-27 | 4,006,872,861 | -3,398,848 | 69.8434 | 5,736,940,000 | 2023-03-31 |
| 577 | 2023-04-26 | 4,010,271,709 | 2,729,338 | 69.9026 | 5,736,940,000 | 2023-03-31 |
| 578 | 2023-04-25 | 4,007,542,371 | -5,551,686 | 69.8551 | 5,736,940,000 | 2023-03-31 |
| 579 | 2023-04-24 | 4,013,094,057 | 7,017,424 | 69.9518 | 5,736,940,000 | 2023-03-31 |
| 580 | 2023-04-21 | 4,006,076,633 | 2,603,168 | 69.8295 | 5,736,940,000 | 2023-03-31 |
| 581 | 2023-04-20 | 4,003,473,465 | -9,469,192 | 69.7841 | 5,736,940,000 | 2023-03-31 |
| 582 | 2023-04-19 | 4,012,942,657 | 16,695,232 | 69.9492 | 5,736,940,000 | 2023-03-31 |
| 583 | 2023-04-18 | 3,996,247,425 | -9,609,252 | 69.6582 | 5,736,940,000 | 2023-03-31 |
| 584 | 2023-04-17 | 4,005,856,677 | -566,753 | 69.8257 | 5,736,940,000 | 2023-03-31 |
| 585 | 2023-04-14 | 4,006,423,430 | -2,615,520 | 69.8355 | 5,736,940,000 | 2023-03-31 |
| 586 | 2023-04-13 | 4,009,038,950 | -2,535,629 | 69.8811 | 5,736,940,000 | 2023-03-31 |
| 587 | 2023-04-12 | 4,011,574,579 | 2,539,906 | 69.9253 | 5,736,940,000 | 2023-03-31 |
| 588 | 2023-04-11 | 4,009,034,673 | -4,091,525 | 69.8811 | 5,736,940,000 | 2023-03-31 |
| 589 | 2023-04-06 | 4,013,126,198 | 2,219,534 | 69.9524 | 5,736,940,000 | 2023-03-31 |
| 590 | 2023-04-04 | 4,010,906,664 | 814,725 | 69.9137 | 5,736,940,000 | 2023-03-31 |
| 591 | 2023-04-03 | 4,010,091,939 | 1,446,781 | 69.8995 | 5,736,940,000 | 2023-03-31 |
| 592 | 2023-03-31 | 4,008,645,158 | -6,281,040 | 69.8743 | 5,736,940,000 | 2023-03-31 |
| 593 | 2023-03-30 | 4,014,926,198 | 1,140,954 | 69.9838 | 5,736,940,000 | 2023-02-28 |
| 594 | 2023-03-29 | 4,013,785,244 | 3,013,595 | 69.9639 | 5,736,940,000 | 2023-02-28 |
| 595 | 2023-03-28 | 4,010,771,649 | 1,412,115 | 69.9113 | 5,736,940,000 | 2023-02-28 |
| 596 | 2023-03-27 | 4,009,359,534 | -12,067,010 | 69.8867 | 5,736,940,000 | 2023-02-28 |
| 597 | 2023-03-24 | 4,021,426,544 | -462,172 | 70.0971 | 5,736,940,000 | 2023-02-28 |
| 598 | 2023-03-23 | 4,021,888,716 | -8,310,410 | 70.1051 | 5,736,940,000 | 2023-02-28 |
| 599 | 2023-03-22 | 4,030,199,126 | -2,477,525 | 70.2500 | 5,736,940,000 | 2023-02-28 |
| 600 | 2023-03-21 | 4,032,676,651 | -14,674,040 | 70.2932 | 5,736,940,000 | 2023-02-28 |
| 601 | 2023-03-20 | 4,047,350,691 | -5,831,864 | 70.5489 | 5,736,940,000 | 2023-02-28 |
| 602 | 2023-03-17 | 4,053,182,555 | -4,403,811 | 70.6506 | 5,736,940,000 | 2023-02-28 |
| 603 | 2023-03-16 | 4,057,586,366 | -7,349,587 | 70.7274 | 5,736,940,000 | 2023-02-28 |
| 604 | 2023-03-15 | 4,064,935,953 | -2,777,880 | 70.8555 | 5,736,940,000 | 2023-02-28 |
| 605 | 2023-03-14 | 4,067,713,833 | -4,217,295 | 70.9039 | 5,736,940,000 | 2023-02-28 |
| 606 | 2023-03-13 | 4,071,931,128 | 4,578,756 | 70.9774 | 5,736,940,000 | 2023-02-28 |
| 607 | 2023-03-10 | 4,067,352,372 | -10,915,183 | 70.8976 | 5,736,940,000 | 2023-02-28 |
| 608 | 2023-03-09 | 4,078,267,555 | -1,457,097 | 71.0879 | 5,736,940,000 | 2023-02-28 |
| 609 | 2023-03-08 | 4,079,724,652 | -784,664 | 71.1133 | 5,736,940,000 | 2023-02-28 |
| 610 | 2023-03-07 | 4,080,509,316 | 3,451,765 | 71.1269 | 5,736,940,000 | 2023-02-28 |
| 611 | 2023-03-06 | 4,077,057,551 | 14,985,051 | 71.0668 | 5,736,940,000 | 2023-02-28 |
| 612 | 2023-03-03 | 4,062,072,500 | 26,113,971 | 70.8056 | 5,736,940,000 | 2023-02-28 |
| 613 | 2023-03-02 | 4,035,958,529 | -23,047,232 | 70.3504 | 5,736,940,000 | 2023-02-28 |
| 614 | 2023-03-01 | 4,059,005,761 | 1,641,742 | 70.7521 | 5,736,940,000 | 2023-02-28 |
| 615 | 2023-02-28 | 4,057,364,019 | 2,990,635 | 70.7235 | 5,736,940,000 | 2023-02-28 |
| 616 | 2023-02-27 | 4,054,373,384 | -929,714 | 70.6714 | 5,736,940,000 | 2023-01-31 |
| 617 | 2023-02-24 | 4,055,303,098 | -7,196,066 | 70.6876 | 5,736,940,000 | 2023-01-31 |
| 618 | 2023-02-23 | 4,062,499,164 | 5,705,021 | 70.8130 | 5,736,940,000 | 2023-01-31 |
| 619 | 2023-02-22 | 4,056,794,143 | 7,504,686 | 70.7136 | 5,736,940,000 | 2023-01-31 |
| 620 | 2023-02-21 | 4,049,289,457 | 5,090,907 | 70.5827 | 5,736,940,000 | 2023-01-31 |
| 621 | 2023-02-20 | 4,044,198,550 | 3,235,014 | 70.4940 | 5,736,940,000 | 2023-01-31 |
| 622 | 2023-02-17 | 4,040,963,536 | 67,174 | 70.4376 | 5,736,940,000 | 2023-01-31 |
| 623 | 2023-02-16 | 4,040,896,362 | 3,111,410 | 70.4364 | 5,736,940,000 | 2023-01-31 |
| 624 | 2023-02-15 | 4,037,784,952 | 4,058,445 | 70.3822 | 5,736,940,000 | 2023-01-31 |
| 625 | 2023-02-14 | 4,033,726,507 | 8,355,843 | 70.3115 | 5,736,940,000 | 2023-01-31 |
| 626 | 2023-02-13 | 4,025,370,664 | -11,915,658 | 70.1658 | 5,736,940,000 | 2023-01-31 |
| 627 | 2023-02-10 | 4,037,286,322 | 990,425 | 70.3735 | 5,736,940,000 | 2023-01-31 |
| 628 | 2023-02-09 | 4,036,295,897 | -8,041,546 | 70.3563 | 5,736,940,000 | 2023-01-31 |
| 629 | 2023-02-08 | 4,044,337,443 | -9,730,301 | 70.4964 | 5,736,940,000 | 2023-01-31 |
| 630 | 2023-02-07 | 4,054,067,744 | 890,134 | 70.6660 | 5,736,940,000 | 2023-01-31 |
| 631 | 2023-02-06 | 4,053,177,610 | 973,253 | 70.6505 | 5,736,940,000 | 2023-01-31 |
| 632 | 2023-02-03 | 4,052,204,357 | 5,310,219 | 70.6335 | 5,736,940,000 | 2023-01-31 |
| 633 | 2023-02-02 | 4,046,894,138 | -213,455 | 70.5410 | 5,736,940,000 | 2023-01-31 |
| 634 | 2023-02-01 | 4,047,107,593 | 12,137,655 | 70.5447 | 5,736,940,000 | 2023-01-31 |
| 635 | 2023-01-31 | 4,034,969,938 | 5,862,655 | 70.3331 | 5,736,940,000 | 2023-01-31 |
| 636 | 2023-01-30 | 4,029,107,283 | 247,228 | 70.2309 | 5,736,940,000 | 2022-12-31 |
| 637 | 2023-01-27 | 4,028,860,055 | 8,142,647 | 70.2266 | 5,736,940,000 | 2022-12-31 |
| 638 | 2023-01-26 | 4,020,717,408 | -886,632 | 70.0847 | 5,736,940,000 | 2022-12-31 |
| 639 | 2023-01-20 | 4,021,604,040 | -70,746,338 | 70.1002 | 5,736,940,000 | 2022-12-31 |
| 640 | 2023-01-19 | 4,092,350,378 | 13,498,472 | 71.3333 | 5,736,940,000 | 2022-12-31 |
| 641 | 2023-01-18 | 4,078,851,906 | 3,880,953 | 71.0980 | 5,736,940,000 | 2022-12-31 |
| 642 | 2023-01-17 | 4,074,970,953 | 5,923,682 | 71.0304 | 5,736,940,000 | 2022-12-31 |
| 643 | 2023-01-16 | 4,069,047,271 | 23,490,322 | 70.9271 | 5,736,940,000 | 2022-12-31 |
| 644 | 2023-01-13 | 4,045,556,949 | 5,288,930 | 70.5177 | 5,736,940,000 | 2022-12-31 |
| 645 | 2023-01-12 | 4,040,268,019 | -6,425,256 | 70.4255 | 5,736,940,000 | 2022-12-31 |
| 646 | 2023-01-11 | 4,046,693,275 | 8,384,084 | 70.5375 | 5,736,940,000 | 2022-12-31 |
| 647 | 2023-01-10 | 4,038,309,191 | -2,539,750 | 70.3913 | 5,736,940,000 | 2022-12-31 |
| 648 | 2023-01-09 | 4,040,848,941 | -7,531,063 | 70.4356 | 5,736,940,000 | 2022-12-31 |
| 649 | 2023-01-06 | 4,048,380,004 | 20,377,116 | 70.5669 | 5,736,940,000 | 2022-12-31 |
| 650 | 2023-01-05 | 4,028,002,888 | -6,927,242 | 70.2117 | 5,736,940,000 | 2022-12-31 |
| 651 | 2023-01-04 | 4,034,930,130 | 4,826,719 | 70.3324 | 5,736,940,000 | 2022-12-31 |
| 652 | 2023-01-03 | 4,030,103,411 | 2,788,633 | 70.2483 | 5,736,940,000 | 2022-12-31 |
| 653 | 2022-12-30 | 4,027,314,778 | 8,676,915 | 70.1997 | 5,736,940,000 | 2022-11-30 |
| 654 | 2022-12-29 | 4,018,637,863 | -4,475,171 | 70.0485 | 5,736,940,000 | 2022-11-30 |
| 655 | 2022-12-28 | 4,023,113,034 | 3,234,664 | 70.1265 | 5,736,940,000 | 2022-11-30 |
| 656 | 2022-12-23 | 4,019,878,370 | 9,996,032 | 70.0701 | 5,736,940,000 | 2022-11-30 |
| 657 | 2022-12-22 | 4,009,882,338 | 11,931,105 | 69.8958 | 5,736,940,000 | 2022-11-30 |
| 658 | 2022-12-21 | 3,997,951,233 | -1,221,516 | 69.6879 | 5,736,940,000 | 2022-11-30 |
| 659 | 2022-12-20 | 3,999,172,749 | -9,803,445 | 69.7092 | 5,736,940,000 | 2022-11-30 |
| 660 | 2022-12-19 | 4,008,976,194 | -6,437,140 | 69.8800 | 5,736,940,000 | 2022-11-30 |
| 661 | 2022-12-16 | 4,015,413,334 | -19,573,852 | 69.9922 | 5,736,940,000 | 2022-11-30 |
| 662 | 2022-12-15 | 4,034,987,186 | -9,466,344 | 70.3334 | 5,736,940,000 | 2022-11-30 |
| 663 | 2022-12-14 | 4,044,453,530 | -6,849,589 | 70.4984 | 5,736,940,000 | 2022-11-30 |
| 664 | 2022-12-13 | 4,051,303,119 | 3,092,635 | 70.6178 | 5,736,940,000 | 2022-11-30 |
| 665 | 2022-12-12 | 4,048,210,484 | -437 | 70.5639 | 5,736,940,000 | 2022-11-30 |
| 666 | 2022-12-09 | 4,048,210,921 | -3,426,587 | 70.5639 | 5,736,940,000 | 2022-11-30 |
| 667 | 2022-12-08 | 4,051,637,508 | 3,356,620 | 70.6237 | 5,736,940,000 | 2022-11-30 |
| 668 | 2022-12-07 | 4,048,280,888 | 6,370,036 | 70.5652 | 5,736,940,000 | 2022-11-30 |
| 669 | 2022-12-06 | 4,041,910,852 | -8,858,697 | 70.4541 | 5,736,940,000 | 2022-11-30 |
| 670 | 2022-12-05 | 4,050,769,549 | -7,156,869 | 70.6085 | 5,736,940,000 | 2022-11-30 |
| 671 | 2022-12-02 | 4,057,926,418 | 10,282,835 | 70.7333 | 5,736,940,000 | 2022-11-30 |
| 672 | 2022-12-01 | 4,047,643,583 | 3,123,259 | 70.5541 | 5,736,940,000 | 2022-11-30 |
| 673 | 2022-11-30 | 4,044,520,324 | 4,899,615 | 70.4996 | 5,736,940,000 | 2022-11-30 |
| 674 | 2022-11-29 | 4,039,620,709 | -4,559,370 | 70.4142 | 5,736,940,000 | 2022-10-31 |
| 675 | 2022-11-28 | 4,044,180,079 | 7,258,149 | 70.4937 | 5,736,940,000 | 2022-10-31 |
| 676 | 2022-11-25 | 4,036,921,930 | -17,050,265 | 70.3672 | 5,736,940,000 | 2022-10-31 |
| 677 | 2022-11-24 | 4,053,972,195 | 4,131,617 | 70.6644 | 5,736,940,000 | 2022-10-31 |
| 678 | 2022-11-23 | 4,049,840,578 | -6,984,179 | 70.5923 | 5,736,940,000 | 2022-10-31 |
| 679 | 2022-11-22 | 4,056,824,757 | 8,287,739 | 70.7141 | 5,736,940,000 | 2022-10-31 |
| 680 | 2022-11-21 | 4,048,537,018 | -3,322,813 | 70.5696 | 5,736,940,000 | 2022-10-31 |
| 681 | 2022-11-18 | 4,051,859,831 | 23,563,379 | 70.6275 | 5,736,940,000 | 2022-10-31 |
| 682 | 2022-11-17 | 4,028,296,452 | -24,488,850 | 70.2168 | 5,736,940,000 | 2022-10-31 |
| 683 | 2022-11-16 | 4,052,785,302 | 34,376,799 | 70.6437 | 5,736,940,000 | 2022-10-31 |
| 684 | 2022-11-15 | 4,018,408,503 | -15,995,835 | 70.0445 | 5,736,940,000 | 2022-10-31 |
| 685 | 2022-11-14 | 4,034,404,338 | 6,878,965 | 70.3233 | 5,736,940,000 | 2022-10-31 |
| 686 | 2022-11-11 | 4,027,525,373 | -5,843,967 | 70.2034 | 5,736,940,000 | 2022-10-31 |
| 687 | 2022-11-10 | 4,033,369,340 | 2,565,810 | 70.3052 | 5,736,940,000 | 2022-10-31 |
| 688 | 2022-11-09 | 4,030,803,530 | 1,255,712 | 70.2605 | 5,736,940,000 | 2022-10-31 |
| 689 | 2022-11-08 | 4,029,547,818 | -4,992,797 | 70.2386 | 5,736,940,000 | 2022-10-31 |
| 690 | 2022-11-07 | 4,034,540,615 | 1,947,885 | 70.3257 | 5,736,940,000 | 2022-10-31 |
| 691 | 2022-11-04 | 4,032,592,730 | 1,892,231 | 70.2917 | 5,736,940,000 | 2022-10-31 |
| 692 | 2022-11-03 | 4,030,700,499 | 13,984,831 | 70.2587 | 5,736,940,000 | 2022-10-31 |
| 693 | 2022-11-02 | 4,016,715,668 | -12,283,470 | 70.0149 | 5,736,940,000 | 2022-10-31 |
| 694 | 2022-11-01 | 4,028,999,138 | -1,124,436 | 70.2291 | 5,736,940,000 | 2022-10-31 |
| 695 | 2022-10-31 | 4,030,123,574 | -254,996 | 70.2487 | 5,736,940,000 | 2022-10-31 |
| 696 | 2022-10-28 | 4,030,378,570 | -5,252,684 | 70.2531 | 5,736,940,000 | 2022-09-30 |
| 697 | 2022-10-27 | 4,035,631,254 | -903,422 | 70.3447 | 5,736,940,000 | 2022-09-30 |
| 698 | 2022-10-26 | 4,036,534,676 | -2,712,201 | 70.3604 | 5,736,940,000 | 2022-09-30 |
| 699 | 2022-10-25 | 4,039,246,877 | 2,930,901 | 70.4077 | 5,736,940,000 | 2022-09-30 |
| 700 | 2022-10-24 | 4,036,315,976 | 3,408,516 | 70.3566 | 5,736,940,000 | 2022-09-30 |
| 701 | 2022-10-21 | 4,032,907,460 | 1,919,892 | 70.2972 | 5,736,940,000 | 2022-09-30 |
| 702 | 2022-10-20 | 4,030,987,568 | -2,883,513 | 70.2637 | 5,736,940,000 | 2022-09-30 |
| 703 | 2022-10-19 | 4,033,871,081 | -1,461,379 | 70.3140 | 5,736,940,000 | 2022-09-30 |
| 704 | 2022-10-18 | 4,035,332,460 | -6,311,206 | 70.3395 | 5,736,940,000 | 2022-09-30 |
| 705 | 2022-10-17 | 4,041,643,666 | -4,881,890 | 70.4495 | 5,736,940,000 | 2022-09-30 |
| 706 | 2022-10-14 | 4,046,525,556 | 3,098,790 | 70.5346 | 5,736,940,000 | 2022-09-30 |
| 707 | 2022-10-13 | 4,043,426,766 | -29,076,529 | 70.4805 | 5,736,940,000 | 2022-09-30 |
| 708 | 2022-10-12 | 4,072,503,295 | 8,650,052 | 70.9874 | 5,736,940,000 | 2022-09-30 |
| 709 | 2022-10-11 | 4,063,853,243 | -921,939 | 70.8366 | 5,736,940,000 | 2022-09-30 |
| 710 | 2022-10-10 | 4,064,775,182 | 22,082,111 | 70.8527 | 5,736,940,000 | 2022-09-30 |
| 711 | 2022-10-07 | 4,042,693,071 | -158,438 | 70.4678 | 5,736,940,000 | 2022-09-30 |
| 712 | 2022-10-06 | 4,042,851,509 | -2,537,895 | 70.4705 | 5,736,940,000 | 2022-09-30 |
| 713 | 2022-10-05 | 4,045,389,404 | -3,566,048 | 70.5148 | 5,736,940,000 | 2022-09-30 |
| 714 | 2022-10-03 | 4,048,955,452 | -15,939,469 | 70.5769 | 5,736,940,000 | 2022-09-30 |
| 715 | 2022-09-30 | 4,064,894,921 | 13,158,205 | 70.8548 | 5,736,940,000 | 2022-09-30 |
| 716 | 2022-09-29 | 4,051,736,716 | -35,576,357 | 70.6254 | 5,736,940,000 | 2022-08-31 |
| 717 | 2022-09-28 | 4,087,313,073 | -6,826,601 | 71.2455 | 5,736,940,000 | 2022-08-31 |
| 718 | 2022-09-27 | 4,094,139,674 | -6,056,220 | 71.3645 | 5,736,940,000 | 2022-08-31 |
| 719 | 2022-09-26 | 4,100,195,894 | -5,095,607 | 71.4701 | 5,736,940,000 | 2022-08-31 |
| 720 | 2022-09-23 | 4,105,291,501 | -3,213,249 | 71.5589 | 5,736,940,000 | 2022-08-31 |
| 721 | 2022-09-22 | 4,108,504,750 | -1,044,645 | 71.6149 | 5,736,940,000 | 2022-08-31 |
| 722 | 2022-09-21 | 4,109,549,395 | -4,139,889 | 71.6331 | 5,736,940,000 | 2022-08-31 |
| 723 | 2022-09-20 | 4,113,689,284 | -3,141,993 | 71.7053 | 5,736,940,000 | 2022-08-31 |
| 724 | 2022-09-19 | 4,116,831,277 | 3,313,201 | 71.7601 | 5,736,940,000 | 2022-08-31 |
| 725 | 2022-09-16 | 4,113,518,076 | 16,259,786 | 71.7023 | 5,736,940,000 | 2022-08-31 |
| 726 | 2022-09-15 | 4,097,258,290 | -1,214,849 | 71.4189 | 5,736,940,000 | 2022-08-31 |
| 727 | 2022-09-14 | 4,098,473,139 | 4,199,375 | 71.4401 | 5,736,940,000 | 2022-08-31 |
| 728 | 2022-09-13 | 4,094,273,764 | -3,492,178 | 71.3669 | 5,736,940,000 | 2022-08-31 |
| 729 | 2022-09-09 | 4,097,765,942 | -19,466,905 | 71.4277 | 5,736,940,000 | 2022-08-31 |
| 730 | 2022-09-08 | 4,117,232,847 | -2,484,455 | 71.7671 | 5,736,940,000 | 2022-08-31 |
| 731 | 2022-09-07 | 4,119,717,302 | 4,014,170 | 71.8104 | 5,736,940,000 | 2022-08-31 |
| 732 | 2022-09-06 | 4,115,703,132 | -103,457 | 71.7404 | 5,736,940,000 | 2022-08-31 |
| 733 | 2022-09-05 | 4,115,806,589 | -3,647,167 | 71.7422 | 5,736,940,000 | 2022-08-31 |
| 734 | 2022-09-02 | 4,119,453,756 | 14,875,423 | 71.8058 | 5,736,940,000 | 2022-08-31 |
| 735 | 2022-09-01 | 4,104,578,333 | -9,322,369 | 71.5465 | 5,736,940,000 | 2022-08-31 |
| 736 | 2022-08-31 | 4,113,900,702 | -44,446,546 | 71.7090 | 5,736,940,000 | 2022-08-31 |
| 737 | 2022-08-30 | 4,158,347,248 | 2,322,912 | 72.4837 | 5,736,940,000 | 2022-07-31 |
| 738 | 2022-08-29 | 4,156,024,336 | 4,643,204 | 72.4432 | 5,736,940,000 | 2022-07-31 |
| 739 | 2022-08-26 | 4,151,381,132 | 9,260,712 | 72.3623 | 5,736,940,000 | 2022-07-31 |
| 740 | 2022-08-25 | 4,142,120,420 | 2,323,753 | 72.2009 | 5,736,940,000 | 2022-07-31 |
| 741 | 2022-08-24 | 4,139,796,667 | -1,190,827 | 72.1604 | 5,736,940,000 | 2022-07-31 |
| 742 | 2022-08-23 | 4,140,987,494 | 1,643,439 | 72.1811 | 5,736,940,000 | 2022-07-31 |
| 743 | 2022-08-22 | 4,139,344,055 | 1,954,479 | 72.1525 | 5,736,940,000 | 2022-07-31 |
| 744 | 2022-08-19 | 4,137,389,576 | 3,408,300 | 72.1184 | 5,736,940,000 | 2022-07-31 |
| 745 | 2022-08-18 | 4,133,981,276 | -2,479,426 | 72.0590 | 5,736,940,000 | 2022-07-31 |
| 746 | 2022-08-17 | 4,136,460,702 | 12,772,907 | 72.1022 | 5,736,940,000 | 2022-07-31 |
| 747 | 2022-08-16 | 4,123,687,795 | 6,671,298 | 71.8796 | 5,736,940,000 | 2022-07-31 |
| 748 | 2022-08-15 | 4,117,016,497 | 5,366,988 | 71.7633 | 5,736,940,000 | 2022-07-31 |
| 749 | 2022-08-12 | 4,111,649,509 | 1,421,579 | 71.6697 | 5,736,940,000 | 2022-07-31 |
| 750 | 2022-08-11 | 4,110,227,930 | -3,273,538 | 71.6450 | 5,736,940,000 | 2022-07-31 |
| 751 | 2022-08-10 | 4,113,501,468 | 2,061,312 | 71.7020 | 5,736,940,000 | 2022-07-31 |
| 752 | 2022-08-09 | 4,111,440,156 | -2,003,760 | 71.6661 | 5,736,940,000 | 2022-07-31 |
| 753 | 2022-08-08 | 4,113,443,916 | 2,780,028 | 71.7010 | 5,736,940,000 | 2022-07-31 |
| 754 | 2022-08-05 | 4,110,663,888 | 3,828,956 | 71.6526 | 5,736,940,000 | 2022-07-31 |
| 755 | 2022-08-04 | 4,106,834,932 | -12,929,770 | 71.5858 | 5,736,940,000 | 2022-07-31 |
| 756 | 2022-08-03 | 4,119,764,702 | 8,211,244 | 71.8112 | 5,736,940,000 | 2022-07-31 |
| 757 | 2022-08-02 | 4,111,553,458 | 4,689,940 | 71.6681 | 5,736,940,000 | 2022-07-31 |
| 758 | 2022-08-01 | 4,106,863,518 | 15,869,140 | 71.5863 | 5,736,940,000 | 2022-07-31 |
| 759 | 2022-07-29 | 4,090,994,378 | -11,987,298 | 71.3097 | 5,736,940,000 | 2022-06-30 |
| 760 | 2022-07-28 | 4,102,981,676 | 3,957,837 | 71.5186 | 5,736,940,000 | 2022-06-30 |
| 761 | 2022-07-27 | 4,099,023,839 | -7,020,871 | 71.4497 | 5,736,940,000 | 2022-06-30 |
| 762 | 2022-07-26 | 4,106,044,710 | -5,745,535 | 71.5720 | 5,736,940,000 | 2022-06-30 |
| 763 | 2022-07-25 | 4,111,790,245 | -10,947,924 | 71.6722 | 5,736,940,000 | 2022-06-30 |
| 764 | 2022-07-22 | 4,122,738,169 | 3,195,856 | 71.8630 | 5,736,940,000 | 2022-06-30 |
| 765 | 2022-07-21 | 4,119,542,313 | -13,574,001 | 71.8073 | 5,736,940,000 | 2022-06-30 |
| 766 | 2022-07-20 | 4,133,116,314 | 4,838,130 | 72.0439 | 5,736,940,000 | 2022-06-30 |
| 767 | 2022-07-19 | 4,128,278,184 | -2,202,319 | 71.9596 | 5,736,940,000 | 2022-06-30 |
| 768 | 2022-07-18 | 4,130,480,503 | 2,834,468 | 71.9980 | 5,736,940,000 | 2022-06-30 |
| 769 | 2022-07-15 | 4,127,646,035 | -2,267,837 | 71.9486 | 5,736,940,000 | 2022-06-30 |
| 770 | 2022-07-14 | 4,129,913,872 | -3,699,103 | 71.9881 | 5,736,940,000 | 2022-06-30 |
| 771 | 2022-07-13 | 4,133,612,975 | -1,020,430 | 72.0526 | 5,736,940,000 | 2022-06-30 |
| 772 | 2022-07-12 | 4,134,633,405 | -250,476 | 72.0704 | 5,736,940,000 | 2022-06-30 |
| 773 | 2022-07-11 | 4,134,883,881 | -21,955,196 | 72.0747 | 5,736,940,000 | 2022-06-30 |
| 774 | 2022-07-08 | 4,156,839,077 | 2,801,980 | 72.4574 | 5,736,940,000 | 2022-06-30 |
| 775 | 2022-07-07 | 4,154,037,097 | 2,374,216 | 72.4086 | 5,736,940,000 | 2022-06-30 |
| 776 | 2022-07-06 | 4,151,662,881 | 8,298,627 | 72.3672 | 5,736,940,000 | 2022-06-30 |
| 777 | 2022-07-05 | 4,143,364,254 | -14,628,192 | 72.2225 | 5,736,940,000 | 2022-06-30 |
| 778 | 2022-07-04 | 4,157,992,446 | 21,696,029 | 72.4775 | 5,736,940,000 | 2022-06-30 |
| 779 | 2022-06-30 | 4,136,296,417 | -67,946 | 72.0993 | 5,736,940,000 | 2022-06-30 |
| 780 | 2022-06-29 | 4,136,364,363 | 790,653 | 72.1005 | 5,736,940,000 | 2022-05-31 |
| 781 | 2022-06-28 | 4,135,573,710 | 10,712,159 | 72.0868 | 5,736,940,000 | 2022-05-31 |
| 782 | 2022-06-27 | 4,124,861,551 | 13,625,298 | 71.9000 | 5,736,940,000 | 2022-05-31 |
| 783 | 2022-06-24 | 4,111,236,253 | 14,958,895 | 71.6625 | 5,736,940,000 | 2022-05-31 |
| 784 | 2022-06-23 | 4,096,277,358 | 8,890,222 | 71.4018 | 5,736,940,000 | 2022-05-31 |
| 785 | 2022-06-22 | 4,087,387,136 | 10,118,692 | 71.2468 | 5,736,940,000 | 2022-05-31 |
| 786 | 2022-06-21 | 4,077,268,444 | 7,578,268 | 71.0704 | 5,736,940,000 | 2022-05-31 |
| 787 | 2022-06-20 | 4,069,690,176 | 3,014,630 | 70.9383 | 5,736,940,000 | 2022-05-31 |
| 788 | 2022-06-17 | 4,066,675,546 | 13,240,046 | 70.8858 | 5,736,940,000 | 2022-05-31 |
| 789 | 2022-06-16 | 4,053,435,500 | -11,743,738 | 70.6550 | 5,736,940,000 | 2022-05-31 |
| 790 | 2022-06-15 | 4,065,179,238 | 808,256 | 70.8597 | 5,736,940,000 | 2022-05-31 |
| 791 | 2022-06-14 | 4,064,370,982 | -681,796 | 70.8456 | 5,736,940,000 | 2022-05-31 |
| 792 | 2022-06-13 | 4,065,052,778 | 104,229 | 70.8575 | 5,736,940,000 | 2022-05-31 |
| 793 | 2022-06-10 | 4,064,948,549 | -393,870 | 70.8557 | 5,736,940,000 | 2022-05-31 |
| 794 | 2022-06-09 | 4,065,342,419 | -3,568,304 | 70.8626 | 5,736,940,000 | 2022-05-31 |
| 795 | 2022-06-08 | 4,068,910,723 | 7,958,359 | 70.9248 | 5,736,940,000 | 2022-05-31 |
| 796 | 2022-06-07 | 4,060,952,364 | -423,506 | 70.7860 | 5,736,940,000 | 2022-05-31 |
| 797 | 2022-06-06 | 4,061,375,870 | -14,380,384 | 70.7934 | 5,736,940,000 | 2022-05-31 |
| 798 | 2022-06-02 | 4,075,756,254 | 3,470,134 | 71.0441 | 5,736,940,000 | 2022-05-31 |
| 799 | 2022-06-01 | 4,072,286,120 | 5,176,923 | 70.9836 | 5,736,940,000 | 2022-05-31 |
| 800 | 2022-05-31 | 4,067,109,197 | 4,409,590 | 70.8934 | 5,736,940,000 | 2022-05-31 |
| 801 | 2022-05-30 | 4,062,699,607 | 6,897,481 | 70.8165 | 5,736,940,000 | 2022-04-30 |
| 802 | 2022-05-27 | 4,055,802,126 | -9,306,048 | 70.6963 | 5,736,940,000 | 2022-04-30 |
| 803 | 2022-05-26 | 4,065,108,174 | 9,813,732 | 70.8585 | 5,736,940,000 | 2022-04-30 |
| 804 | 2022-05-25 | 4,055,294,442 | 11,488,628 | 70.6874 | 5,736,940,000 | 2022-04-30 |
| 805 | 2022-05-24 | 4,043,805,814 | 26,477,079 | 70.4872 | 5,736,940,000 | 2022-04-30 |
| 806 | 2022-05-23 | 4,017,328,735 | -18,277,034 | 70.0256 | 5,736,940,000 | 2022-04-30 |
| 807 | 2022-05-20 | 4,035,605,769 | -16,645,399 | 70.3442 | 5,736,940,000 | 2022-04-30 |
| 808 | 2022-05-19 | 4,052,251,168 | 7,626,635 | 70.6344 | 5,736,940,000 | 2022-04-30 |
| 809 | 2022-05-18 | 4,044,624,533 | -9,153,447 | 70.5014 | 5,736,940,000 | 2022-04-30 |
| 810 | 2022-05-17 | 4,053,777,980 | -5,038,947 | 70.6610 | 5,736,940,000 | 2022-04-30 |
| 811 | 2022-05-16 | 4,058,816,927 | 2,132,736 | 70.7488 | 5,736,940,000 | 2022-04-30 |
| 812 | 2022-05-13 | 4,056,684,191 | 21,891,874 | 70.7116 | 5,736,940,000 | 2022-04-30 |
| 813 | 2022-05-12 | 4,034,792,317 | 5,092,135 | 70.3300 | 5,736,940,000 | 2022-04-30 |
| 814 | 2022-05-11 | 4,029,700,182 | -6,866,897 | 70.2413 | 5,736,940,000 | 2022-04-30 |
| 815 | 2022-05-10 | 4,036,567,079 | -18,194,249 | 70.3610 | 5,736,940,000 | 2022-04-30 |
| 816 | 2022-05-06 | 4,054,761,328 | -4,158,894 | 70.6781 | 5,736,940,000 | 2022-04-30 |
| 817 | 2022-05-05 | 4,058,920,222 | -4,305,461 | 70.7506 | 5,736,940,000 | 2022-04-30 |
| 818 | 2022-05-04 | 4,063,225,683 | 8,063,522 | 70.8257 | 5,736,940,000 | 2022-04-30 |
| 819 | 2022-05-03 | 4,055,162,161 | -7,189,747 | 70.6851 | 5,736,940,000 | 2022-04-30 |
| 820 | 2022-04-29 | 4,062,351,908 | 1,959,737 | 70.8104 | 5,736,940,000 | 2022-03-31 |
| 821 | 2022-04-28 | 4,060,392,171 | 23,613,734 | 70.7763 | 5,736,940,000 | 2022-03-31 |
| 822 | 2022-04-27 | 4,036,778,437 | 9,879,403 | 70.3647 | 5,736,940,000 | 2022-03-31 |
| 823 | 2022-04-26 | 4,026,899,034 | -6,245,338 | 70.1925 | 5,736,940,000 | 2022-03-31 |
| 824 | 2022-04-25 | 4,033,144,372 | 1,436,667 | 70.3013 | 5,736,940,000 | 2022-03-31 |
| 825 | 2022-04-22 | 4,031,707,705 | 5,405,388 | 70.2763 | 5,736,940,000 | 2022-03-31 |
| 826 | 2022-04-21 | 4,026,302,317 | 4,972,199 | 70.1821 | 5,736,940,000 | 2022-03-31 |
| 827 | 2022-04-20 | 4,021,330,118 | 26,472,743 | 70.0954 | 5,736,940,000 | 2022-03-31 |
| 828 | 2022-04-19 | 3,994,857,375 | -21,206,959 | 69.6339 | 5,736,940,000 | 2022-03-31 |
| 829 | 2022-04-14 | 4,016,064,334 | 6,722,870 | 70.0036 | 5,736,940,000 | 2022-03-31 |
| 830 | 2022-04-13 | 4,009,341,464 | 477,838 | 69.8864 | 5,736,940,000 | 2022-03-31 |
| 831 | 2022-04-12 | 4,008,863,626 | -4,656,800 | 69.8781 | 5,736,940,000 | 2022-03-31 |
| 832 | 2022-04-11 | 4,013,520,426 | -1,815,718 | 69.9593 | 5,736,940,000 | 2022-03-31 |
| 833 | 2022-04-08 | 4,015,336,144 | -2,028,250 | 69.9909 | 5,736,940,000 | 2022-03-31 |
| 834 | 2022-04-07 | 4,017,364,394 | -2,487,447 | 70.0263 | 5,736,940,000 | 2022-03-31 |
| 835 | 2022-04-06 | 4,019,851,841 | 1,900,808 | 70.0696 | 5,736,940,000 | 2022-03-31 |
| 836 | 2022-04-04 | 4,017,951,033 | 238,465 | 70.0365 | 5,736,940,000 | 2022-03-31 |
| 837 | 2022-04-01 | 4,017,712,568 | 7,293,053 | 70.0323 | 5,736,940,000 | 2022-03-31 |
| 838 | 2022-03-31 | 4,010,419,515 | -17,155,158 | 69.9052 | 5,736,940,000 | 2022-03-31 |
| 839 | 2022-03-30 | 4,027,574,673 | -1,806,358 | 70.2042 | 5,736,940,000 | 2022-02-28 |
| 840 | 2022-03-29 | 4,029,381,031 | 3,570,788 | 70.2357 | 5,736,940,000 | 2022-02-28 |
| 841 | 2022-03-28 | 4,025,810,243 | 2,946,655 | 70.1735 | 5,736,940,000 | 2022-02-28 |
| 842 | 2022-03-25 | 4,022,863,588 | 5,805,333 | 70.1221 | 5,736,940,000 | 2022-02-28 |
| 843 | 2022-03-24 | 4,017,058,255 | 10,980,183 | 70.0209 | 5,736,940,000 | 2022-02-28 |
| 844 | 2022-03-23 | 4,006,078,072 | 7,332,310 | 69.8295 | 5,736,940,000 | 2022-02-28 |
| 845 | 2022-03-22 | 3,998,745,762 | 4,132,934 | 69.7017 | 5,736,940,000 | 2022-02-28 |
| 846 | 2022-03-21 | 3,994,612,828 | 11,907,051 | 69.6297 | 5,736,940,000 | 2022-02-28 |
| 847 | 2022-03-18 | 3,982,705,777 | 8,086,704 | 69.4221 | 5,736,940,000 | 2022-02-28 |
| 848 | 2022-03-17 | 3,974,619,073 | 23,419,791 | 69.2812 | 5,736,940,000 | 2022-02-28 |
| 849 | 2022-03-16 | 3,951,199,282 | 17,145,710 | 68.8729 | 5,736,940,000 | 2022-02-28 |
| 850 | 2022-03-15 | 3,934,053,572 | 8,810,577 | 68.5741 | 5,736,940,000 | 2022-02-28 |
| 851 | 2022-03-14 | 3,925,242,995 | 16,822,912 | 68.4205 | 5,736,940,000 | 2022-02-28 |
| 852 | 2022-03-11 | 3,908,420,083 | 22,573,489 | 68.1273 | 5,736,940,000 | 2022-02-28 |
| 853 | 2022-03-10 | 3,885,846,594 | -1,330,918 | 67.7338 | 5,736,940,000 | 2022-02-28 |
| 854 | 2022-03-09 | 3,887,177,512 | 21,569,745 | 67.7570 | 5,736,940,000 | 2022-02-28 |
| 855 | 2022-03-08 | 3,865,607,767 | 19,449,121 | 67.3810 | 5,736,940,000 | 2022-02-28 |
| 856 | 2022-03-07 | 3,846,158,646 | 3,969,752 | 67.0420 | 5,736,940,000 | 2022-02-28 |
| 857 | 2022-03-04 | 3,842,188,894 | 8,134,924 | 66.9728 | 5,736,940,000 | 2022-02-28 |
| 858 | 2022-03-03 | 3,834,053,970 | 564,433 | 66.8310 | 5,736,940,000 | 2022-02-28 |
| 859 | 2022-03-02 | 3,833,489,537 | -1,114,755 | 66.8212 | 5,736,940,000 | 2022-02-28 |
| 860 | 2022-03-01 | 3,834,604,292 | 1,632,042 | 66.8406 | 5,736,940,000 | 2022-02-28 |
| 861 | 2022-02-28 | 3,832,972,250 | 22,355,591 | 66.8121 | 5,736,940,000 | 2022-02-28 |
| 862 | 2022-02-25 | 3,810,616,659 | -2,738,221 | 66.4225 | 5,736,940,000 | 2022-01-31 |
| 863 | 2022-02-24 | 3,813,354,880 | 4,261,707 | 66.4702 | 5,736,940,000 | 2022-01-31 |
| 864 | 2022-02-23 | 3,809,093,173 | -6,071,272 | 66.3959 | 5,736,940,000 | 2022-01-31 |
| 865 | 2022-02-22 | 3,815,164,445 | 2,182,563 | 66.5017 | 5,736,940,000 | 2022-01-31 |
| 866 | 2022-02-21 | 3,812,981,882 | -13,523,515 | 66.4637 | 5,736,940,000 | 2022-01-31 |
| 867 | 2022-02-18 | 3,826,505,397 | -3,462,042 | 66.6994 | 5,736,940,000 | 2022-01-31 |
| 868 | 2022-02-17 | 3,829,967,439 | 5,173,930 | 66.7598 | 5,736,940,000 | 2022-01-31 |
| 869 | 2022-02-16 | 3,824,793,509 | -3,472,832 | 66.6696 | 5,736,940,000 | 2022-01-31 |
| 870 | 2022-02-15 | 3,828,266,341 | 3,478,158 | 66.7301 | 5,736,940,000 | 2022-01-31 |
| 871 | 2022-02-14 | 3,824,788,183 | -17,798,260 | 66.6695 | 5,736,940,000 | 2022-01-31 |
| 872 | 2022-02-11 | 3,842,586,443 | 1,036,308 | 66.9797 | 5,736,940,000 | 2022-01-31 |
| 873 | 2022-02-10 | 3,841,550,135 | 2,773,634 | 66.9617 | 5,736,940,000 | 2022-01-31 |
| 874 | 2022-02-09 | 3,838,776,501 | 10,202,978 | 66.9133 | 5,736,940,000 | 2022-01-31 |
| 875 | 2022-02-08 | 3,828,573,523 | 145,751 | 66.7355 | 5,736,940,000 | 2022-01-31 |
| 876 | 2022-02-07 | 3,828,427,772 | -2,558,012 | 66.7329 | 5,736,940,000 | 2022-01-31 |
| 877 | 2022-02-04 | 3,830,985,784 | 3,945,809 | 66.7775 | 5,736,940,000 | 2022-01-31 |
| 878 | 2022-01-31 | 3,827,039,975 | 0 | 66.7087 | 5,736,940,000 | 2022-01-31 |
| 879 | 2022-01-28 | 3,827,039,975 | 765,112 | 66.7087 | 5,736,940,000 | 2021-12-31 |
| 880 | 2022-01-27 | 3,826,274,863 | -3,547,477 | 66.6954 | 5,736,940,000 | 2021-12-31 |
| 881 | 2022-01-26 | 3,829,822,340 | 13,687,175 | 66.7572 | 5,736,940,000 | 2021-12-31 |
| 882 | 2022-01-25 | 3,816,135,165 | 5,574,805 | 66.5187 | 5,736,940,000 | 2021-12-31 |
| 883 | 2022-01-24 | 3,810,560,360 | 6,240,447 | 66.4215 | 5,736,940,000 | 2021-12-31 |
| 884 | 2022-01-21 | 3,804,319,913 | -2,704,784 | 66.3127 | 5,736,940,000 | 2021-12-31 |
| 885 | 2022-01-20 | 3,807,024,697 | 12,334,417 | 66.3598 | 5,736,940,000 | 2021-12-31 |
| 886 | 2022-01-19 | 3,794,690,280 | 10,917,904 | 66.1448 | 5,736,940,000 | 2021-12-31 |
| 887 | 2022-01-18 | 3,783,772,376 | 9,027,475 | 65.9545 | 5,736,940,000 | 2021-12-31 |
| 888 | 2022-01-17 | 3,774,744,901 | 4,453,224 | 65.7972 | 5,736,940,000 | 2021-12-31 |
| 889 | 2022-01-14 | 3,770,291,677 | 9,455,262 | 65.7196 | 5,736,940,000 | 2021-12-31 |
| 890 | 2022-01-13 | 3,760,836,415 | -3,004,287 | 65.5547 | 5,736,940,000 | 2021-12-31 |
| 891 | 2022-01-12 | 3,763,840,702 | 7,933,630 | 65.6071 | 5,736,940,000 | 2021-12-31 |
| 892 | 2022-01-11 | 3,755,907,072 | 7,005,967 | 65.4688 | 5,736,940,000 | 2021-12-31 |
| 893 | 2022-01-10 | 3,748,901,105 | 7,343,292 | 65.3467 | 5,736,940,000 | 2021-12-31 |
| 894 | 2022-01-07 | 3,741,557,813 | 3,314,513 | 65.2187 | 5,736,940,000 | 2021-12-31 |
| 895 | 2022-01-06 | 3,738,243,300 | 3,383,627 | 65.1609 | 5,736,940,000 | 2021-12-31 |
| 896 | 2022-01-05 | 3,734,859,673 | 1,928,334 | 65.1019 | 5,736,940,000 | 2021-12-31 |
| 897 | 2022-01-04 | 3,732,931,339 | 567,839 | 65.0683 | 5,736,940,000 | 2021-12-31 |
| 898 | 2022-01-03 | 3,732,363,500 | -3,320,419 | 65.0584 | 5,736,940,000 | 2021-12-31 |
| 899 | 2021-12-31 | 3,735,683,919 | 0 | 65.1163 | 5,736,940,000 | 2021-12-31 |
| 900 | 2021-12-30 | 3,735,683,919 | -11,318,212 | 65.1163 | 5,736,940,000 | 2021-11-30 |
| 901 | 2021-12-29 | 3,747,002,131 | -3,735,806 | 65.3136 | 5,736,940,000 | 2021-11-30 |
| 902 | 2021-12-28 | 3,750,737,937 | -2,656,050 | 65.3787 | 5,736,940,000 | 2021-11-30 |
| 903 | 2021-12-24 | 3,753,393,987 | 0 | 65.4250 | 5,736,940,000 | 2021-11-30 |
| 904 | 2021-12-23 | 3,753,393,987 | 3,468,429 | 65.4250 | 5,736,940,000 | 2021-11-30 |
| 905 | 2021-12-22 | 3,749,925,558 | 4,979,174 | 65.3646 | 5,736,940,000 | 2021-11-30 |
| 906 | 2021-12-21 | 3,744,946,384 | -5,384,460 | 65.2778 | 5,736,940,000 | 2021-11-30 |
| 907 | 2021-12-20 | 3,750,330,844 | 1,249,131 | 65.3716 | 5,736,940,000 | 2021-11-30 |
| 908 | 2021-12-17 | 3,749,081,713 | 3,530,386 | 65.3499 | 5,736,940,000 | 2021-11-30 |
| 909 | 2021-12-16 | 3,745,551,327 | -564,409 | 65.2883 | 5,736,940,000 | 2021-11-30 |
| 910 | 2021-12-15 | 3,746,115,736 | -3,625,163 | 65.2982 | 5,736,940,000 | 2021-11-30 |
| 911 | 2021-12-14 | 3,749,740,899 | -999,268 | 65.3613 | 5,736,940,000 | 2021-11-30 |
| 912 | 2021-12-13 | 3,750,740,167 | 9,586,221 | 65.3788 | 5,736,940,000 | 2021-11-30 |
| 913 | 2021-12-10 | 3,741,153,946 | 4,324,806 | 65.2117 | 5,736,940,000 | 2021-11-30 |
| 914 | 2021-12-09 | 3,736,829,140 | 14,881,023 | 65.1363 | 5,736,940,000 | 2021-11-30 |
| 915 | 2021-12-08 | 3,721,948,117 | 5,053,608 | 64.8769 | 5,736,940,000 | 2021-11-30 |
| 916 | 2021-12-07 | 3,716,894,509 | 1,636,195 | 64.7888 | 5,736,940,000 | 2021-11-30 |
| 917 | 2021-12-06 | 3,715,258,314 | -2,566,259 | 64.7603 | 5,736,940,000 | 2021-11-30 |
| 918 | 2021-12-03 | 3,717,824,573 | -2,555,330 | 64.8050 | 5,736,940,000 | 2021-11-30 |
| 919 | 2021-12-02 | 3,720,379,903 | 10,205,884 | 64.8496 | 5,736,940,000 | 2021-11-30 |
| 920 | 2021-12-01 | 3,710,174,019 | 6,650,339 | 64.6717 | 5,736,940,000 | 2021-11-30 |
| 921 | 2021-11-30 | 3,703,523,680 | 2,955,258 | 64.5557 | 5,736,940,000 | 2021-11-30 |
| 922 | 2021-11-29 | 3,700,568,422 | 14,790,004 | 64.5042 | 5,736,940,000 | 2021-10-31 |
| 923 | 2021-11-26 | 3,685,778,418 | -11,579,812 | 64.2464 | 5,736,940,000 | 2021-10-31 |
| 924 | 2021-11-25 | 3,697,358,230 | -15,388,123 | 64.4483 | 5,736,940,000 | 2021-10-31 |
| 925 | 2021-11-24 | 3,712,746,353 | -3,399,380 | 64.7165 | 5,736,940,000 | 2021-10-31 |
| 926 | 2021-11-23 | 3,716,145,733 | 1,827,016 | 64.7757 | 5,736,940,000 | 2021-10-31 |
| 927 | 2021-11-22 | 3,714,318,717 | 2,081,616 | 64.7439 | 5,736,940,000 | 2021-10-31 |
| 928 | 2021-11-19 | 3,712,237,101 | -7,802,953 | 64.7076 | 5,736,940,000 | 2021-10-31 |
| 929 | 2021-11-18 | 3,720,040,054 | -4,392,717 | 64.8436 | 5,736,940,000 | 2021-10-31 |
| 930 | 2021-11-17 | 3,724,432,771 | -921,059 | 64.9202 | 5,736,940,000 | 2021-10-31 |
| 931 | 2021-11-16 | 3,725,353,830 | 4,940,350 | 64.9363 | 5,736,940,000 | 2021-10-31 |
| 932 | 2021-11-15 | 3,720,413,480 | 3,680,363 | 64.8501 | 5,736,940,000 | 2021-10-31 |
| 933 | 2021-11-12 | 3,716,733,117 | 8,869,938 | 64.7860 | 5,736,940,000 | 2021-10-31 |
| 934 | 2021-11-11 | 3,707,863,179 | -8,989,919 | 64.6314 | 5,736,940,000 | 2021-10-31 |
| 935 | 2021-11-10 | 3,716,853,098 | 25,323,743 | 64.7881 | 5,736,940,000 | 2021-10-31 |
| 936 | 2021-11-09 | 3,691,529,355 | 552,226 | 64.3467 | 5,736,940,000 | 2021-10-31 |
| 937 | 2021-11-08 | 3,690,977,129 | 399,189 | 64.3370 | 5,736,940,000 | 2021-10-31 |
| 938 | 2021-11-05 | 3,690,577,940 | 7,338,193 | 64.3301 | 5,736,940,000 | 2021-10-31 |
| 939 | 2021-11-04 | 3,683,239,747 | 6,435,133 | 64.2022 | 5,736,940,000 | 2021-10-31 |
| 940 | 2021-11-03 | 3,676,804,614 | -9,341,891 | 64.0900 | 5,736,940,000 | 2021-10-31 |
| 941 | 2021-11-02 | 3,686,146,505 | 5,456,505 | 64.2528 | 5,736,940,000 | 2021-10-31 |
| 942 | 2021-11-01 | 3,680,690,000 | -2,985,015 | 64.1577 | 5,736,940,000 | 2021-10-31 |
| 943 | 2021-10-29 | 3,683,675,015 | -856,123 | 64.2098 | 5,736,940,000 | 2021-09-30 |
| 944 | 2021-10-28 | 3,684,531,138 | 1,647,839 | 64.2247 | 5,736,940,000 | 2021-09-30 |
| 945 | 2021-10-27 | 3,682,883,299 | 3,097,572 | 64.1960 | 5,736,940,000 | 2021-09-30 |
| 946 | 2021-10-26 | 3,679,785,727 | 4,891,945 | 64.1420 | 5,736,940,000 | 2021-09-30 |
| 947 | 2021-10-25 | 3,674,893,782 | 13,266,187 | 64.0567 | 5,736,940,000 | 2021-09-30 |
| 948 | 2021-10-22 | 3,661,627,595 | 5,843,693 | 63.8254 | 5,736,940,000 | 2021-09-30 |
| 949 | 2021-10-21 | 3,655,783,902 | 1,184,382 | 63.7236 | 5,736,940,000 | 2021-09-30 |
| 950 | 2021-10-20 | 3,654,599,520 | 4,479,902 | 63.7029 | 5,736,940,000 | 2021-09-30 |
| 951 | 2021-10-19 | 3,650,119,618 | 1,536,688 | 63.6249 | 5,736,940,000 | 2021-09-30 |
| 952 | 2021-10-18 | 3,648,582,930 | 11,550,799 | 63.5981 | 5,736,940,000 | 2021-09-30 |
| 953 | 2021-10-15 | 3,637,032,131 | 1,526,569 | 63.3967 | 5,736,940,000 | 2021-09-30 |
| 954 | 2021-10-12 | 3,635,505,562 | -16,282,416 | 63.3701 | 5,736,940,000 | 2021-09-30 |
| 955 | 2021-10-11 | 3,651,787,978 | -8,042,943 | 63.6539 | 5,736,940,000 | 2021-09-30 |
| 956 | 2021-10-08 | 3,659,830,921 | -2,200,060 | 63.7941 | 5,736,940,000 | 2021-09-30 |
| 957 | 2021-10-07 | 3,662,030,981 | -5,621,771 | 63.8325 | 5,736,940,000 | 2021-09-30 |
| 958 | 2021-10-06 | 3,667,652,752 | -8,340,663 | 63.9305 | 5,736,940,000 | 2021-09-30 |
| 959 | 2021-10-05 | 3,675,993,415 | -1,611,831 | 64.0759 | 5,736,940,000 | 2021-09-30 |
| 960 | 2021-10-04 | 3,677,605,246 | -1,644,661 | 64.1040 | 5,736,940,000 | 2021-09-30 |
| 961 | 2021-09-30 | 3,679,249,907 | 1,205,547 | 64.1326 | 5,736,940,000 | 2021-09-30 |
| 962 | 2021-09-29 | 3,678,044,360 | 2,852,074 | 64.1116 | 5,736,940,000 | 2021-08-31 |
| 963 | 2021-09-28 | 3,675,192,286 | -4,223,704 | 64.0619 | 5,736,940,000 | 2021-08-31 |
| 964 | 2021-09-27 | 3,679,415,990 | 1,149,092 | 64.1355 | 5,736,940,000 | 2021-08-31 |
| 965 | 2021-09-24 | 3,678,266,898 | 34,816 | 64.1155 | 5,736,940,000 | 2021-08-31 |
| 966 | 2021-09-23 | 3,678,232,082 | -3,759,242 | 64.1149 | 5,736,940,000 | 2021-08-31 |
| 967 | 2021-09-21 | 3,681,991,324 | -20,768,757 | 64.1804 | 5,736,940,000 | 2021-08-31 |
| 968 | 2021-09-20 | 3,702,760,081 | 4,915,376 | 64.5424 | 5,736,940,000 | 2021-08-31 |
| 969 | 2021-09-17 | 3,697,844,705 | 13,103,813 | 64.4567 | 5,736,940,000 | 2021-08-31 |
| 970 | 2021-09-16 | 3,684,740,892 | 4,668,732 | 64.2283 | 5,736,940,000 | 2021-08-31 |
| 971 | 2021-09-15 | 3,680,072,160 | -2,529,336 | 64.1470 | 5,736,940,000 | 2021-08-31 |
| 972 | 2021-09-14 | 3,682,601,496 | -5,576,674 | 64.1910 | 5,736,940,000 | 2021-08-31 |
| 973 | 2021-09-13 | 3,688,178,170 | 1,932,755 | 64.2882 | 5,736,940,000 | 2021-08-31 |
| 974 | 2021-09-10 | 3,686,245,415 | 188,735 | 64.2546 | 5,736,940,000 | 2021-08-31 |
| 975 | 2021-09-09 | 3,686,056,680 | 6,022,614 | 64.2513 | 5,736,940,000 | 2021-08-31 |
| 976 | 2021-09-08 | 3,680,034,066 | 9,031,128 | 64.1463 | 5,736,940,000 | 2021-08-31 |
| 977 | 2021-09-07 | 3,671,002,938 | -7,509,654 | 63.9889 | 5,736,940,000 | 2021-08-31 |
| 978 | 2021-09-06 | 3,678,512,592 | -1,271,714 | 64.1198 | 5,736,940,000 | 2021-08-31 |
| 979 | 2021-09-03 | 3,679,784,306 | 19,319,052 | 64.1419 | 5,736,940,000 | 2021-08-31 |
| 980 | 2021-09-02 | 3,660,465,254 | 17,941,858 | 63.8052 | 5,736,940,000 | 2021-08-31 |
| 981 | 2021-09-01 | 3,642,523,396 | -13,166,082 | 63.4924 | 5,736,940,000 | 2021-08-31 |
| 982 | 2021-08-31 | 3,655,689,478 | 21,713,720 | 63.7219 | 5,736,940,000 | 2021-08-31 |
| 983 | 2021-08-30 | 3,633,975,758 | -771,687 | 63.3435 | 5,736,940,000 | 2021-07-31 |
| 984 | 2021-08-27 | 3,634,747,445 | 8,359,832 | 63.3569 | 5,736,940,000 | 2021-07-31 |
| 985 | 2021-08-26 | 3,626,387,613 | -3,367,371 | 63.2112 | 5,736,940,000 | 2021-07-31 |
| 986 | 2021-08-25 | 3,629,754,984 | -788,738 | 63.2699 | 5,736,940,000 | 2021-07-31 |
| 987 | 2021-08-24 | 3,630,543,722 | 21,406,449 | 63.2836 | 5,736,940,000 | 2021-07-31 |
| 988 | 2021-08-23 | 3,609,137,273 | -4,639,702 | 62.9105 | 5,736,940,000 | 2021-07-31 |
| 989 | 2021-08-20 | 3,613,776,975 | -6,703,157 | 62.9914 | 5,736,940,000 | 2021-07-31 |
| 990 | 2021-08-19 | 3,620,480,132 | 8,546,019 | 63.1082 | 5,736,940,000 | 2021-07-31 |
| 991 | 2021-08-18 | 3,611,934,113 | 8,762,172 | 62.9592 | 5,736,940,000 | 2021-07-31 |
| 992 | 2021-08-17 | 3,603,171,941 | -4,852,980 | 62.8065 | 5,736,940,000 | 2021-07-31 |
| 993 | 2021-08-16 | 3,608,024,921 | 3,197,838 | 62.8911 | 5,736,940,000 | 2021-07-31 |
| 994 | 2021-08-13 | 3,604,827,083 | 8,489,596 | 62.8354 | 5,736,940,000 | 2021-07-31 |
| 995 | 2021-08-12 | 3,596,337,487 | -4,086,320 | 62.6874 | 5,736,940,000 | 2021-07-31 |
| 996 | 2021-08-11 | 3,600,423,807 | -3,406,197 | 62.7586 | 5,736,940,000 | 2021-07-31 |
| 997 | 2021-08-10 | 3,603,830,004 | 710,382 | 62.8180 | 5,736,940,000 | 2021-07-31 |
| 998 | 2021-08-09 | 3,603,119,622 | -1,726,346 | 62.8056 | 5,736,940,000 | 2021-07-31 |
| 999 | 2021-08-06 | 3,604,845,968 | 13,087,143 | 62.8357 | 5,736,940,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,591,758,825 | -28,179,295 | 62.6076 | 5,736,940,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,619,938,120 | 4,553,151 | 63.0988 | 5,736,940,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,615,384,969 | 25,489,539 | 63.0194 | 5,736,940,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,589,895,430 | 7,805,382 | 62.5751 | 5,736,940,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,582,090,048 | -10,794,394 | 62.4390 | 5,736,940,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,592,884,442 | -14,459,556 | 62.6272 | 5,736,940,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,607,343,998 | -9,550,390 | 62.8792 | 5,736,940,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,616,894,388 | 5,982,362 | 63.0457 | 5,736,940,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,610,912,026 | 19,006,322 | 62.9414 | 5,736,940,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,591,905,704 | 5,877,158 | 62.6101 | 5,736,940,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,586,028,546 | 2,683,216 | 62.5077 | 5,736,940,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,583,345,330 | -13,523,845 | 62.4609 | 5,736,940,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,596,869,175 | 27,926,896 | 62.6966 | 5,736,940,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,568,942,279 | 13,941,135 | 62.2099 | 5,736,940,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,555,001,144 | -3,131,733 | 61.9669 | 5,736,940,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,558,132,877 | 20,202,638 | 62.0214 | 5,736,940,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,537,930,239 | -9,257,462 | 61.6693 | 5,736,940,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,547,187,701 | 6,121,666 | 61.8307 | 5,736,940,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 3,541,066,035 | 31,151,856 | 61.7240 | 5,736,940,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,509,914,179 | -1,213,543 | 61.1809 | 5,736,940,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,511,127,722 | 11,447,395 | 61.2021 | 5,736,940,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 3,499,680,327 | 6,548,484 | 61.0026 | 5,736,940,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 3,493,131,843 | 12,696,237 | 60.8884 | 5,736,940,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 3,480,435,606 | -8,344,976 | 60.6671 | 5,736,940,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 3,488,780,582 | 17,582,625 | 60.8126 | 5,736,940,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 3,471,197,957 | 14,194,673 | 60.5061 | 5,736,940,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 3,457,003,284 | 15,843,926 | 60.2587 | 5,736,940,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 3,441,159,358 | -2,601,853 | 59.9825 | 5,736,940,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 3,443,761,211 | -9,097,616 | 60.0278 | 5,736,940,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 3,452,858,827 | -12,281,652 | 60.1864 | 5,736,940,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 3,465,140,479 | 19,306,809 | 60.4005 | 5,736,940,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 3,445,833,670 | 32,445,905 | 60.0640 | 5,736,940,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 3,413,387,765 | 15,006,671 | 59.4984 | 5,736,940,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 3,398,381,094 | 34,888,216 | 59.2368 | 5,736,940,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 3,363,492,878 | -8,435,902 | 58.6287 | 5,736,940,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 3,371,928,780 | 10,703,062 | 58.7757 | 5,736,940,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 3,361,225,718 | 22,752,969 | 58.5892 | 5,736,940,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 3,338,472,749 | -34,913,178 | 58.1926 | 5,736,940,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 3,373,385,927 | 68,622,024 | 58.8011 | 5,736,940,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 3,304,763,903 | 47,222,694 | 57.6050 | 5,736,940,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 3,257,541,209 | 3,432,598 | 56.7819 | 5,736,940,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 3,254,108,611 | 10,127,908 | 56.7220 | 5,736,940,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 3,243,980,703 | -9,325,485 | 56.5455 | 5,736,940,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 3,253,306,188 | -33,793,967 | 56.7080 | 5,736,940,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 3,287,100,155 | 11,788,101 | 57.2971 | 5,736,940,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 3,275,312,054 | 33,957,026 | 57.0916 | 5,736,940,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 3,241,355,028 | -3,120,311 | 56.4997 | 5,736,940,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 3,244,475,339 | 7,518,036 | 56.5541 | 5,736,940,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 3,236,957,303 | 12,349,420 | 56.4231 | 5,736,940,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 3,224,607,883 | 39,809,744 | 56.2078 | 5,736,940,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 3,184,798,139 | -3,264,205 | 55.5139 | 5,736,940,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 3,188,062,344 | 5,079,871 | 55.5708 | 5,736,940,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 3,182,982,473 | -9,895,723 | 55.4822 | 5,736,940,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 3,192,878,196 | -11,103,423 | 55.6547 | 5,736,940,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 3,203,981,619 | 6,402,830 | 55.8483 | 5,736,940,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 3,197,578,789 | 14,331,100 | 55.7367 | 5,736,940,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 3,183,247,689 | -5,123,906 | 55.4869 | 5,736,940,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 3,188,371,595 | 21,155,618 | 55.5762 | 5,736,940,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 3,167,215,977 | 21,006,412 | 55.2074 | 5,736,940,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 3,146,209,565 | 16,915,103 | 54.8412 | 5,736,940,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 3,129,294,462 | 17,321,823 | 54.5464 | 5,736,940,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 3,111,972,639 | -3,882,402 | 54.2445 | 5,736,940,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 3,115,855,041 | 1,297,280 | 54.3121 | 5,736,940,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 3,114,557,761 | 10,990,996 | 54.2895 | 5,736,940,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 3,103,566,765 | 2,233,016 | 54.0979 | 5,736,940,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 3,101,333,749 | 14,354,729 | 54.0590 | 5,736,940,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 3,086,979,020 | 9,287,821 | 53.8088 | 5,736,940,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 3,077,691,199 | -1,672,965 | 53.6469 | 5,736,940,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 3,079,364,164 | 5,457,060 | 53.6761 | 5,736,940,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 3,073,907,104 | 11,665,363 | 53.5810 | 5,736,940,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 3,062,241,741 | -1,499,034 | 53.3776 | 5,736,940,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 3,063,740,775 | -6,500,912 | 53.4037 | 5,736,940,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 3,070,241,687 | 18,815,213 | 53.5171 | 5,736,940,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 3,051,426,474 | 7,608,575 | 53.1891 | 5,736,940,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 3,043,817,899 | -20,279,290 | 53.0565 | 5,736,940,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 3,064,097,189 | -19,770,157 | 53.4100 | 5,736,940,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 3,083,867,346 | 15,368,133 | 53.7546 | 5,736,940,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 3,068,499,213 | 8,449,564 | 53.4867 | 5,736,940,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 3,060,049,649 | 11,871,229 | 53.3394 | 5,736,940,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 3,048,178,420 | -27,464,185 | 53.1325 | 5,736,940,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 3,075,642,605 | -5,665,055 | 53.6112 | 5,736,940,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 3,081,307,660 | 3,542,371 | 53.7100 | 5,736,940,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 3,077,765,289 | -6,128,736 | 53.6482 | 5,736,940,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 3,083,894,025 | 19,139,141 | 53.7550 | 5,736,940,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 3,064,754,884 | 4,354,945 | 53.4214 | 5,736,940,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 3,060,399,939 | -5,846,814 | 53.3455 | 5,736,940,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 3,066,246,753 | 7,817,464 | 53.4474 | 5,736,940,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 3,058,429,289 | 11,597,037 | 53.3112 | 5,736,940,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 3,046,832,252 | 21,163,731 | 53.1090 | 5,736,940,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 3,025,668,521 | 1,831,959 | 52.7401 | 5,736,940,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 3,023,836,562 | 8,525,761 | 52.7082 | 5,736,940,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 3,015,310,801 | -3,872,877 | 52.5596 | 5,736,940,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 3,019,183,678 | -1,485,344 | 52.6271 | 5,736,940,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 3,020,669,022 | 1,681,467 | 52.6530 | 5,736,940,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 3,018,987,555 | -1,736,852 | 52.6237 | 5,736,940,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 3,020,724,407 | 1,517,563 | 52.6539 | 5,736,940,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 3,019,206,844 | 9,550,975 | 52.6275 | 5,736,940,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 3,009,655,869 | -17,400,805 | 52.4610 | 5,736,940,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 3,027,056,674 | 11,030,412 | 52.7643 | 5,736,940,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 3,016,026,262 | 28,104,587 | 52.5720 | 5,736,940,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,987,921,675 | 3,888,638 | 52.0821 | 5,736,940,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,984,033,037 | 4,742,496 | 52.0144 | 5,736,940,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,979,290,541 | -38,516,672 | 51.9317 | 5,736,940,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 3,017,807,213 | 26,233,705 | 52.6031 | 5,736,940,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,991,573,508 | 31,387,296 | 52.1458 | 5,736,940,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,960,186,212 | -15,247,046 | 51.5987 | 5,736,940,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,975,433,258 | 39,532,173 | 51.8645 | 5,736,940,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,935,901,085 | 3,405,268 | 51.1754 | 5,736,940,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,932,495,817 | -5,083,754 | 51.1160 | 5,736,940,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,937,579,571 | 26,211,322 | 51.2046 | 5,736,940,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,911,368,249 | 20,141,177 | 50.7478 | 5,736,940,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,891,227,072 | -15,527,757 | 50.3967 | 5,736,940,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,906,754,829 | -17,267,664 | 50.6673 | 5,736,940,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,924,022,493 | 5,674,733 | 50.9683 | 5,736,940,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,918,347,760 | 8,640,619 | 50.8694 | 5,736,940,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,909,707,141 | -13,608,062 | 50.7188 | 5,736,940,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,923,315,203 | -13,985,262 | 50.9560 | 5,736,940,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,937,300,465 | 15,000 | 51.1998 | 5,736,940,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,937,285,465 | 5,042,635 | 51.1995 | 5,736,940,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,932,242,830 | -15,342,165 | 51.1116 | 5,736,940,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,947,584,995 | -13,117,865 | 51.3790 | 5,736,940,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,960,702,860 | 36,794,840 | 51.6077 | 5,736,940,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,923,908,020 | 2,940,953 | 50.9663 | 5,736,940,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,920,967,067 | -4,669,127 | 50.9151 | 5,736,940,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,925,636,194 | -38,391,742 | 50.9965 | 5,736,940,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,964,027,936 | 27,394,120 | 51.6657 | 5,736,940,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,936,633,816 | -18,758,293 | 51.1882 | 5,736,940,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,955,392,109 | 15,193,026 | 51.5151 | 5,736,940,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,940,199,083 | -17,874,440 | 51.2503 | 5,736,940,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,958,073,523 | -3,207,988 | 51.5619 | 5,736,940,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,961,281,511 | -15,610,776 | 51.6178 | 5,736,940,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,976,892,287 | -7,341,151 | 51.8899 | 5,736,940,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,984,233,438 | 2,489,763 | 52.0179 | 5,736,940,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,981,743,675 | -18,641,855 | 51.9745 | 5,736,940,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 3,000,385,530 | -11,398,240 | 52.2994 | 5,736,940,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 3,011,783,770 | -298,627 | 52.4981 | 5,736,940,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 3,012,082,397 | 28,727,457 | 52.5033 | 5,736,940,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,983,354,940 | -6,264,934 | 52.0025 | 5,736,940,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,989,619,874 | 16,777,784 | 52.1118 | 5,736,940,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,972,842,090 | -19,755,895 | 51.8193 | 5,736,940,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,992,597,985 | 7,084,670 | 52.1637 | 5,736,940,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,985,513,315 | 23,261,401 | 52.0402 | 5,736,940,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,962,251,914 | -2,609,816 | 51.6347 | 5,736,940,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,964,861,730 | -3,876,892 | 51.6802 | 5,736,940,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,968,738,622 | 9,870,653 | 51.7478 | 5,736,940,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,958,867,969 | -4,343,203 | 51.5757 | 5,736,940,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,963,211,172 | 0 | 51.6514 | 5,736,940,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,963,211,172 | -11,246,056 | 51.6514 | 5,736,940,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,974,457,228 | 929,434 | 51.8475 | 5,736,940,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,973,527,794 | -11,008,082 | 51.8313 | 5,736,940,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,984,535,876 | 12,000 | 52.0231 | 5,736,940,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,984,523,876 | -7,727,370 | 52.0229 | 5,736,940,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,992,251,246 | 11,313,506 | 52.1576 | 5,736,940,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,980,937,740 | 1,583,501 | 51.9604 | 5,736,940,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,979,354,239 | 9,805,286 | 51.9328 | 5,736,940,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,969,548,953 | -31,138,398 | 51.7619 | 5,736,940,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 3,000,687,351 | 7,523,223 | 52.3047 | 5,736,940,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,993,164,128 | 9,006,613 | 52.1735 | 5,736,940,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,984,157,515 | 4,412,389 | 52.0165 | 5,736,940,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,979,745,126 | 9,467,094 | 51.9396 | 5,736,940,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,970,278,032 | 6,599,127 | 51.7746 | 5,736,940,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,963,678,905 | -204,879 | 51.6596 | 5,736,940,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,963,883,784 | 7,251,061 | 51.6631 | 5,736,940,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,956,632,723 | 19,670,540 | 51.5368 | 5,736,940,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,936,962,183 | 13,125,471 | 51.1939 | 5,736,940,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,923,836,712 | 5,900,586 | 50.9651 | 5,736,940,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,917,936,126 | -8,629,100 | 50.8622 | 5,736,940,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,926,565,226 | 5,713,380 | 51.0127 | 5,736,940,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,920,851,846 | 10,496,927 | 50.9131 | 5,736,940,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,910,354,919 | 6,501,655 | 50.7301 | 5,736,940,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,903,853,264 | 9,435,725 | 50.6168 | 5,736,940,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,894,417,539 | -23,231,945 | 50.4523 | 5,736,940,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,917,649,484 | -7,434,149 | 50.8572 | 5,736,940,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,925,083,633 | -20,829,627 | 50.9868 | 5,736,940,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,945,913,260 | -3,107,208 | 51.3499 | 5,736,940,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,949,020,468 | -23,662,512 | 51.4041 | 5,736,940,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,972,682,980 | -19,259,394 | 51.8165 | 5,736,940,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,991,942,374 | -11,755,822 | 52.1522 | 5,736,940,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 3,003,698,196 | -8,066,861 | 52.3571 | 5,736,940,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 3,011,765,057 | 7,250,469 | 52.4978 | 5,736,940,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 3,004,514,588 | -8,769,019 | 52.3714 | 5,736,940,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 3,013,283,607 | -2,559,755 | 52.5242 | 5,736,940,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 3,015,843,362 | 6,957,650 | 52.5688 | 5,736,940,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 3,008,885,712 | -14,458,567 | 52.4476 | 5,736,940,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 3,023,344,279 | -9,708,542 | 52.6996 | 5,736,940,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 3,033,052,821 | 1,643,351 | 52.8688 | 5,736,940,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 3,031,409,470 | -5,774,165 | 52.8402 | 5,736,940,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 3,037,183,635 | 1,132,526 | 52.9408 | 5,736,940,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 3,036,051,109 | -390,284 | 52.9211 | 5,736,940,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 3,036,441,393 | 4,639,961 | 52.9279 | 5,736,940,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 3,031,801,432 | 4,055,100 | 52.8470 | 5,736,940,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 3,027,746,332 | 1,009,037 | 52.7763 | 5,736,940,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 3,026,737,295 | 61,104 | 52.7587 | 5,736,940,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 3,026,676,191 | -5,105,110 | 52.7577 | 5,736,940,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 3,031,781,301 | 8,647,001 | 52.8467 | 5,736,940,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 3,023,134,300 | -5,503,609 | 52.6959 | 5,736,940,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 3,028,637,909 | -2,123,027 | 52.7919 | 5,736,940,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 3,030,760,936 | -18,447,492 | 52.8289 | 5,736,940,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 3,049,208,428 | -6,044,859 | 53.1504 | 5,736,940,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 3,055,253,287 | 9,748,963 | 53.2558 | 5,736,940,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 3,045,504,324 | -17,623,854 | 53.0859 | 5,736,940,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 3,063,128,178 | -4,904,480 | 53.3931 | 5,736,940,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 3,068,032,658 | 10,896,693 | 53.4786 | 5,736,940,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 3,057,135,965 | -15,756,434 | 53.2886 | 5,736,940,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 3,072,892,399 | -6,158,768 | 53.5633 | 5,736,940,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 3,079,051,167 | 4,294,219 | 53.6706 | 5,736,940,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 3,074,756,948 | 8,731,596 | 53.5958 | 5,736,940,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 3,066,025,352 | -4,157,432 | 53.4436 | 5,736,940,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,070,182,784 | 2,128,651 | 53.5160 | 5,736,940,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 3,068,054,133 | 8,520,064 | 53.4789 | 5,736,940,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 3,059,534,069 | 3,115,244 | 53.3304 | 5,736,940,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 3,056,418,825 | -13,657,141 | 53.2761 | 5,736,940,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 3,070,075,966 | -26,902,665 | 53.5142 | 5,736,940,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 3,096,978,631 | -2,886,203 | 53.9831 | 5,736,940,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 3,099,864,834 | 1,627,932 | 54.0334 | 5,736,940,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 3,098,236,902 | 8,684,070 | 54.0050 | 5,736,940,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 3,089,552,832 | -4,429,734 | 53.8537 | 5,736,940,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 3,093,982,566 | -3,696,650 | 53.9309 | 5,736,940,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 3,097,679,216 | 11,245,699 | 53.9953 | 5,736,940,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 3,086,433,517 | -7,081,612 | 53.7993 | 5,736,940,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 3,093,515,129 | 12,901,245 | 53.9227 | 5,736,940,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 3,080,613,884 | 27,137,851 | 53.6979 | 5,736,940,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 3,053,476,033 | -3,968,756 | 53.2248 | 5,736,940,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 3,057,444,789 | -5,723,377 | 53.2940 | 5,736,940,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 3,063,168,166 | -20,089,169 | 53.3938 | 5,736,940,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 3,083,257,335 | -26,662,757 | 53.7439 | 5,736,940,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 3,109,920,092 | -13,917,289 | 54.2087 | 5,736,940,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 3,123,837,381 | -3,055,121 | 54.4513 | 5,736,940,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 3,126,892,502 | -9,559,815 | 54.5045 | 5,736,940,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 3,136,452,317 | 5,502,233 | 54.6712 | 5,736,940,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 3,130,950,084 | 12,757,466 | 54.5753 | 5,736,940,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 3,118,192,618 | 4,412,539 | 54.3529 | 5,736,940,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 3,113,780,079 | 5,706,086 | 54.2760 | 5,736,940,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 3,108,073,993 | 2,906,736 | 54.1765 | 5,736,940,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 3,105,167,257 | -2,080,742 | 54.1258 | 5,736,940,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 3,107,247,999 | -1,759,949 | 54.1621 | 5,736,940,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 3,109,007,948 | 11,335,325 | 54.1928 | 5,736,940,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 3,097,672,623 | 2,142,253 | 53.9952 | 5,736,940,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 3,095,530,370 | -1,840,798 | 53.9579 | 5,736,940,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 3,097,371,168 | 13,741,691 | 53.9900 | 5,736,940,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 3,083,629,477 | -23,050,014 | 53.7504 | 5,736,940,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 3,106,679,491 | -17,030,632 | 54.1522 | 5,736,940,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 3,123,710,123 | -19,339,374 | 54.4491 | 5,736,940,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 3,143,049,497 | -18,229,299 | 54.7862 | 5,736,940,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 3,161,278,796 | 7,987,021 | 55.1039 | 5,736,940,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 3,153,291,775 | 9,422,060 | 54.9647 | 5,736,940,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 3,143,869,715 | -4,936,152 | 54.8005 | 5,736,940,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 3,148,805,867 | 16,772,385 | 54.8865 | 5,736,940,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 3,132,033,482 | -4,156,275 | 54.5941 | 5,736,940,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 3,136,189,757 | 7,881,430 | 54.6666 | 5,736,940,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 3,128,308,327 | 8,718,219 | 54.5292 | 5,736,940,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 3,119,590,108 | -30,126,133 | 54.3772 | 5,736,940,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 3,149,716,241 | 1,589,605 | 54.9024 | 5,736,940,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 3,148,126,636 | 6,582,698 | 54.8747 | 5,736,940,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 3,141,543,938 | 11,393,037 | 54.7599 | 5,736,940,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 3,130,150,901 | -9,288,361 | 54.5613 | 5,736,940,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 3,139,439,262 | -1,273,561 | 54.7232 | 5,736,940,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 3,140,712,823 | 11,500,636 | 54.7454 | 5,736,940,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 3,129,212,187 | 9,614,242 | 54.5450 | 5,736,940,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 3,119,597,945 | 14,469,764 | 54.3774 | 5,736,940,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 3,105,128,181 | 11,200,229 | 54.1252 | 5,736,940,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 3,093,927,952 | 20,050,031 | 53.9299 | 5,736,940,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 3,073,877,921 | -10,463,043 | 53.5804 | 5,736,940,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 3,084,340,964 | 25,831,543 | 53.7628 | 5,736,940,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 3,058,509,421 | -25,536,229 | 53.3126 | 5,736,940,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 3,084,045,650 | -46,377,365 | 53.7577 | 5,736,940,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 3,130,423,015 | -17,896,224 | 54.5661 | 5,736,940,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 3,148,319,239 | -45,643,267 | 54.8780 | 5,736,940,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 3,193,962,506 | -17,595,890 | 55.6736 | 5,736,940,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 3,211,558,396 | -12,375,891 | 55.9803 | 5,736,940,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 3,223,934,287 | -6,740,158 | 56.1961 | 5,736,940,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 3,230,674,445 | 1,389,802 | 56.3135 | 5,736,940,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 3,229,284,643 | -5,060,307 | 56.2893 | 5,736,940,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 3,234,344,950 | 4,439,587 | 56.3775 | 5,736,940,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 3,229,905,363 | 3,011,329 | 56.3001 | 5,736,940,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 3,226,894,034 | -752,657 | 56.2477 | 5,736,940,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 3,227,646,691 | 1,852,597 | 56.2608 | 5,736,940,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 3,225,794,094 | 6,033,078 | 56.2285 | 5,736,940,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 3,219,761,016 | 54,608,516 | 56.1233 | 5,736,940,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 3,165,152,500 | -9,092,881 | 55.1714 | 5,736,940,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 3,174,245,381 | 4,649,971 | 55.3299 | 5,736,940,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 3,169,595,410 | -8,026,195 | 55.2489 | 5,736,940,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 3,177,621,605 | -6,691,525 | 55.3888 | 5,736,940,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 3,184,313,130 | 16,220,744 | 55.5054 | 5,736,940,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 3,168,092,386 | -1,192,675 | 55.2227 | 5,736,940,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 3,169,285,061 | -49,409,140 | 55.2435 | 5,736,940,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 3,218,694,201 | 2,507,752 | 56.1047 | 5,736,940,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 3,216,186,449 | 2,694,646 | 56.0610 | 5,736,940,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 3,213,491,803 | 6,297,403 | 56.0140 | 5,736,940,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 3,207,194,400 | -6,546,502 | 55.9043 | 5,736,940,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 3,213,740,902 | 5,405,026 | 56.0184 | 5,736,940,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 3,208,335,876 | -26,015,491 | 55.9242 | 5,736,940,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 3,234,351,367 | 6,791,799 | 56.3776 | 5,736,940,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 3,227,559,568 | 9,410,637 | 56.2593 | 5,736,940,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 3,218,148,931 | 10,140 | 56.0952 | 5,736,940,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 3,218,138,791 | 3,915,634 | 56.0950 | 5,736,940,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 3,214,223,157 | -4,069,911 | 56.0268 | 5,736,940,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 3,218,293,068 | -236,395 | 56.0977 | 5,736,940,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 3,218,529,463 | 7,527,877 | 56.1018 | 5,736,940,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 3,211,001,586 | 2,830,231 | 55.9706 | 5,736,940,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 3,208,171,355 | -3,136,939 | 55.9213 | 5,736,940,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 3,211,308,294 | 7,614,224 | 55.9760 | 5,736,940,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 3,203,694,070 | 4,032,382 | 55.8433 | 5,736,940,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 3,199,661,688 | 3,858,593 | 55.7730 | 5,736,940,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 3,195,803,095 | 975,947 | 55.7057 | 5,736,940,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 3,194,827,148 | 2,383,018 | 55.6887 | 5,736,940,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 3,192,444,130 | 12,748,476 | 55.6472 | 5,736,940,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 3,179,695,654 | -14,250,022 | 55.4249 | 5,736,940,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 3,193,945,676 | -3,395,053 | 55.6733 | 5,736,940,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 3,197,340,729 | 2,092,540 | 55.7325 | 5,736,940,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 3,195,248,189 | 16,401,925 | 55.6960 | 5,736,940,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 3,178,846,264 | 8,227,212 | 55.4101 | 5,736,940,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 3,170,619,052 | -13,406,730 | 55.2667 | 5,736,940,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 3,184,025,782 | 12,103,635 | 55.5004 | 5,736,940,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 3,171,922,147 | -8,278,592 | 55.2894 | 5,736,940,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 3,180,200,739 | 3,831,362 | 55.4337 | 5,736,940,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 3,176,369,377 | -4,846,484 | 55.3670 | 5,736,940,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 3,181,215,861 | -4,538,783 | 55.4514 | 5,736,940,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 3,185,754,644 | -26,022,303 | 55.5306 | 5,736,940,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 3,211,776,947 | 15,798,320 | 55.9841 | 5,736,940,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 3,195,978,627 | -16,374,033 | 55.7088 | 5,736,940,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 3,212,352,660 | -19,280,279 | 55.9942 | 5,736,940,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 3,231,632,939 | 21,480,737 | 56.3303 | 5,736,940,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 3,210,152,202 | -2,608,797 | 55.9558 | 5,736,940,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 3,212,760,999 | 2,526,922 | 56.0013 | 5,736,940,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 3,210,234,077 | -4,456,462 | 55.9573 | 5,736,940,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 3,214,690,539 | -914,379 | 56.0349 | 5,736,940,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 3,215,604,918 | -269,255 | 56.0509 | 5,736,940,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 3,215,874,173 | 2,265,418 | 56.0556 | 5,736,940,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 3,213,608,755 | 2,582,897 | 56.0161 | 5,736,940,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 3,211,025,858 | 1,105,030 | 55.9711 | 5,736,940,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 3,209,920,828 | 3,699,216 | 55.9518 | 5,736,940,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 3,206,221,612 | -8,204,098 | 55.8873 | 5,736,940,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 3,214,425,710 | -42,502,935 | 56.0303 | 5,736,940,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 3,256,928,645 | 36,082,167 | 56.7712 | 5,736,940,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 3,220,846,478 | -8,392,584 | 56.1422 | 5,736,940,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 3,229,239,062 | -8,860,438 | 56.2885 | 5,736,940,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 3,238,099,500 | -3,807,922 | 56.4430 | 5,736,940,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 3,241,907,422 | -12,616,029 | 56.5093 | 5,736,940,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 3,254,523,451 | 11,904,261 | 56.7293 | 5,736,940,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 3,242,619,190 | 391,630 | 56.5218 | 5,736,940,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 3,242,227,560 | -37,135,327 | 56.5149 | 5,736,940,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 3,279,362,887 | 46,682,379 | 57.1622 | 5,736,940,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 3,232,680,508 | -10,862,971 | 56.3485 | 5,736,940,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 3,243,543,479 | -9,511,398 | 56.5379 | 5,736,940,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 3,253,054,877 | -11,299,722 | 56.7037 | 5,736,940,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 3,264,354,599 | 6,760,478 | 56.9006 | 5,736,940,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 3,257,594,121 | 785,605 | 56.7828 | 5,736,940,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 3,256,808,516 | 16,055,001 | 56.7691 | 5,736,940,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 3,240,753,515 | -68,310 | 56.4892 | 5,736,940,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 3,240,821,825 | -3,934,260 | 56.4904 | 5,736,940,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 3,244,756,085 | -1,480,259 | 56.5590 | 5,736,940,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 3,246,236,344 | 318,936 | 56.5848 | 5,736,940,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 3,245,917,408 | 12,714,093 | 56.5792 | 5,736,940,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 3,233,203,315 | -8,673,532 | 56.3576 | 5,736,940,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 3,241,876,847 | 19,425,632 | 56.5088 | 5,736,940,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 3,222,451,215 | -4,299,346 | 56.1702 | 5,736,940,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 3,226,750,561 | -5,796,715 | 56.2452 | 5,736,940,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 3,232,547,276 | 5,832,536 | 56.3462 | 5,736,940,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 3,226,714,740 | -205,006 | 56.2445 | 5,736,940,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 3,226,919,746 | 1,067,846 | 56.2481 | 5,736,940,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 3,225,851,900 | 11,099,105 | 56.2295 | 5,736,940,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 3,214,752,795 | -1,416,268 | 56.0360 | 5,736,940,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 3,216,169,063 | 12,828,277 | 56.0607 | 5,736,940,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 3,203,340,786 | 930,317 | 55.8371 | 5,736,940,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 3,202,410,469 | 1,473,229 | 55.8209 | 5,736,940,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 3,200,937,240 | -2,374,623 | 55.7952 | 5,736,940,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 3,203,311,863 | -7,729,802 | 55.8366 | 5,736,940,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 3,211,041,665 | -2,741,239 | 55.9713 | 5,736,940,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 3,213,782,904 | 19,907,938 | 56.0191 | 5,736,940,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 3,193,874,966 | 4,215,236 | 55.6721 | 5,736,940,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 3,189,659,730 | -10,162,334 | 55.5986 | 5,736,940,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 3,199,822,064 | 2,979,434 | 55.7758 | 5,736,940,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 3,196,842,630 | -10,911,915 | 55.7238 | 5,736,940,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 3,207,754,545 | 9,120,431 | 55.9140 | 5,736,940,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 3,198,634,114 | 169,700 | 55.7551 | 5,736,940,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 3,198,464,414 | 4,236,639 | 55.7521 | 5,736,940,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 3,194,227,775 | 0 | 55.6782 | 5,736,940,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 3,194,227,775 | -90,711,851 | 55.6782 | 5,736,940,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 3,284,939,626 | 91,966,258 | 57.2594 | 5,736,940,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 3,192,973,368 | 1,702,927 | 55.6564 | 5,736,940,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 3,191,270,441 | 27,583,559 | 55.6267 | 5,736,940,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 3,163,686,882 | 11,557,658 | 55.1459 | 5,736,940,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 3,152,129,224 | -8,380,959 | 54.9444 | 5,736,940,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 3,160,510,183 | -4,554,682 | 55.0905 | 5,736,940,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 3,165,064,865 | -20,599,601 | 55.1699 | 5,736,940,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 3,185,664,466 | 15,515,042 | 55.5290 | 5,736,940,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 3,170,149,424 | -7,391,380 | 55.2585 | 5,736,940,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 3,177,540,804 | -19,079,739 | 55.3874 | 5,736,940,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 3,196,620,543 | -10,138,971 | 55.7200 | 5,736,940,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 3,206,759,514 | -8,629,260 | 55.8967 | 5,736,940,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 3,215,388,774 | -26,713,388 | 56.0471 | 5,736,940,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 3,242,102,162 | -59,873,008 | 56.5127 | 5,736,940,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 3,301,975,170 | -40,639,058 | 57.5564 | 5,736,940,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 3,342,614,228 | -10,000 | 58.2648 | 5,736,940,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 3,342,624,228 | 3,341,219 | 58.2649 | 5,736,940,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 3,339,283,009 | -11,757,759 | 58.2067 | 5,736,940,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 3,351,040,768 | 0 | 58.4116 | 5,736,940,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 3,351,040,768 | -8,542,571 | 58.4116 | 5,736,940,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 3,359,583,339 | -14,976,622 | 58.5605 | 5,736,940,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 3,374,559,961 | -11,355,758 | 58.8216 | 5,736,940,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 3,385,915,719 | -13,113,575 | 59.0195 | 5,736,940,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 3,399,029,294 | -5,451,819 | 59.2481 | 5,736,940,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 3,404,481,113 | -20,366,937 | 59.3432 | 5,736,940,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 3,424,848,050 | -4,999,699 | 59.6982 | 5,736,940,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 3,429,847,749 | -27,056,945 | 59.7853 | 5,736,940,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 3,456,904,694 | -16,341,560 | 60.2569 | 5,736,940,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 3,473,246,254 | 3,795,896 | 60.5418 | 5,736,940,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 3,469,450,358 | -2,134,563 | 60.4756 | 5,736,940,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,471,584,921 | -6,959,032 | 60.5128 | 5,736,940,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,478,543,953 | -956,611 | 60.6341 | 5,736,940,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 3,479,500,564 | 22,334,250 | 60.6508 | 5,736,940,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 3,457,166,314 | 1,008,950 | 60.2615 | 5,736,940,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 3,456,157,364 | -1,693,159 | 60.2439 | 5,736,940,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 3,457,850,523 | 4,539,105 | 60.2734 | 5,736,940,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 3,453,311,418 | 1,357,368 | 60.1943 | 5,736,940,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 3,451,954,050 | -45,927,718 | 60.1706 | 5,736,940,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 3,497,881,768 | -6,479,318 | 60.9712 | 5,736,940,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 3,504,361,086 | -585,368 | 61.0842 | 5,736,940,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 3,504,946,454 | 27,097,192 | 61.0944 | 5,736,940,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 3,477,849,262 | -28,247,410 | 60.6220 | 5,736,940,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 3,506,096,672 | -3,706,219 | 61.1144 | 5,736,940,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 3,509,802,891 | 1,526,721 | 61.1790 | 5,736,940,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 3,508,276,170 | -4,416,006 | 61.1524 | 5,736,940,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 3,512,692,176 | -11,769,855 | 61.2294 | 5,736,940,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 3,524,462,031 | 27,365,119 | 61.4345 | 5,736,940,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 3,497,096,912 | -36,486,306 | 60.9575 | 5,736,940,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 3,533,583,218 | -17,026,474 | 61.5935 | 5,736,940,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 3,550,609,692 | -13,438,992 | 61.8903 | 5,736,940,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 3,564,048,684 | -6,309,511 | 62.1246 | 5,736,940,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 3,570,358,195 | -4,151,851 | 62.2345 | 5,736,940,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 3,574,510,046 | 12,438,971 | 62.3069 | 5,736,940,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 3,562,071,075 | 8,106,206 | 62.0901 | 5,736,940,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 3,553,964,869 | -3,473,863 | 61.9488 | 5,736,940,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 3,557,438,732 | -1,271,288 | 62.0093 | 5,736,940,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 3,558,710,020 | -5,745,012 | 62.0315 | 5,736,940,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 3,564,455,032 | -28,000,372 | 62.1316 | 5,736,940,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 3,592,455,404 | -6,115,730 | 62.6197 | 5,736,940,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 3,598,571,134 | 3,149,189 | 62.7263 | 5,736,940,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 3,595,421,945 | 26,406,489 | 62.6714 | 5,736,940,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 3,569,015,456 | -5,198,594 | 62.2111 | 5,736,940,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 3,574,214,050 | 4,750,996 | 62.3018 | 5,736,940,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 3,569,463,054 | 1,949,577 | 62.2189 | 5,736,940,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 3,567,513,477 | -727,384 | 62.1850 | 5,736,940,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 3,568,240,861 | -1,479,421 | 62.1976 | 5,736,940,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 3,569,720,282 | 415,765 | 62.2234 | 5,736,940,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 3,569,304,517 | 4,556,406 | 62.2162 | 5,736,940,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 3,564,748,111 | 1,638,555 | 62.1368 | 5,736,940,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 3,563,109,556 | -2,873,322 | 62.1082 | 5,736,940,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 3,565,982,878 | -5,376,409 | 62.1583 | 5,736,940,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 3,571,359,287 | 343,006 | 62.2520 | 5,736,940,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 3,571,016,281 | -29,320,710 | 62.2460 | 5,736,940,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 3,600,336,991 | 24,967,013 | 62.7571 | 5,736,940,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 3,575,369,978 | -9,196,431 | 62.3219 | 5,736,940,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 3,584,566,409 | -15,796,401 | 62.4822 | 5,736,940,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 3,600,362,810 | 33,163,591 | 62.7575 | 5,736,940,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 3,567,199,219 | -9,244,020 | 62.1795 | 5,736,940,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 3,576,443,239 | 9,009,497 | 62.3406 | 5,736,940,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 3,567,433,742 | -3,184,937 | 62.1836 | 5,736,940,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 3,570,618,679 | -2,757,601 | 62.2391 | 5,736,940,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 3,573,376,280 | -4,335,642 | 62.2871 | 5,736,940,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 3,577,711,922 | 5,704,395 | 62.3627 | 5,736,940,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 3,572,007,527 | -2,683,396 | 62.2633 | 5,736,940,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 3,574,690,923 | -4,701,813 | 62.3101 | 5,736,940,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 3,579,392,736 | -17,382,399 | 62.3920 | 5,736,940,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 3,596,775,135 | 7,520,280 | 62.6950 | 5,736,940,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 3,589,254,855 | -7,530,860 | 62.5639 | 5,736,940,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 3,596,785,715 | 3,256,592 | 62.6952 | 5,736,940,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 3,593,529,123 | -874,671 | 62.6384 | 5,736,940,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 3,594,403,794 | 2,292,494 | 62.6537 | 5,736,940,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 3,592,111,300 | -6,299,677 | 62.6137 | 5,736,940,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 3,598,410,977 | -6,056,827 | 62.7235 | 5,736,940,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 3,604,467,804 | 5,728,639 | 62.8291 | 5,736,940,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 3,598,739,165 | 525,013 | 62.7292 | 5,736,940,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 3,598,214,152 | 4,992,805 | 62.7201 | 5,736,940,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 3,593,221,347 | 3,438,564 | 62.6331 | 5,736,940,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 3,589,782,783 | -4,792,394 | 62.5731 | 5,736,940,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 3,594,575,177 | 11,009,178 | 62.6567 | 5,736,940,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 3,583,565,999 | -906,452 | 62.4648 | 5,736,940,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 3,584,472,451 | -7,210,497 | 62.4806 | 5,736,940,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 3,591,682,948 | 671,781 | 62.6062 | 5,736,940,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 3,591,011,167 | 1,727,413 | 62.5945 | 5,736,940,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 3,589,283,754 | -2,710,191 | 62.5644 | 5,736,940,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 3,591,993,945 | 1,870,506 | 62.6117 | 5,736,940,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 3,590,123,439 | -362,954 | 62.5791 | 5,736,940,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 3,590,486,393 | -2,840,991 | 62.5854 | 5,736,940,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 3,593,327,384 | 1,308,863 | 62.6349 | 5,736,940,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 3,592,018,521 | -8,457,660 | 62.6121 | 5,736,940,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 3,600,476,181 | -2,286,175 | 62.7595 | 5,736,940,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 3,602,762,356 | 4,660,708 | 62.7994 | 5,736,940,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 3,598,101,648 | 10,090,425 | 62.7181 | 5,736,940,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 3,588,011,223 | 3,534,001 | 62.5422 | 5,736,940,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 3,584,477,222 | 4,539,731 | 62.4806 | 5,736,940,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 3,579,937,491 | 6,915,220 | 62.4015 | 5,736,940,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 3,573,022,271 | -1,778,759 | 62.2810 | 5,736,940,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 3,574,801,030 | 6,807,108 | 62.3120 | 5,736,940,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 3,567,993,922 | -13,098,136 | 62.1933 | 5,736,940,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 3,581,092,058 | 3,958,773 | 62.4216 | 5,736,940,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 3,577,133,285 | -2,965,072 | 62.3526 | 5,736,940,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 3,580,098,357 | 7,192,122 | 62.4043 | 5,736,940,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 3,572,906,235 | -677,929 | 62.2790 | 5,736,940,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 3,573,584,164 | 2,416,551 | 62.2908 | 5,736,940,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 3,571,167,613 | -1,488,718 | 62.2486 | 5,736,940,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 3,572,656,331 | 7,952,399 | 62.2746 | 5,736,940,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 3,564,703,932 | -2,359,032 | 62.1360 | 5,736,940,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 3,567,062,964 | 12,487,673 | 62.1771 | 5,736,940,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 3,554,575,291 | 3,388,576 | 61.9594 | 5,736,940,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 3,551,186,715 | 4,890,355 | 61.9004 | 5,736,940,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 3,546,296,360 | 681,080 | 61.8151 | 5,736,940,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 3,545,615,280 | 9,879,674 | 61.8032 | 5,736,940,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 3,535,735,606 | -3,801,059 | 61.6310 | 5,736,940,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 3,539,536,665 | 11,721,960 | 61.6973 | 5,736,940,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 3,527,814,705 | 3,052,516 | 61.4930 | 5,736,940,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 3,524,762,189 | 6,048,730 | 61.4398 | 5,736,940,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 3,518,713,459 | 13,526,834 | 61.3343 | 5,736,940,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 3,505,186,625 | 3,671,553 | 61.0985 | 5,736,940,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 3,501,515,072 | 553,749 | 61.0345 | 5,736,940,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 3,500,961,323 | -5,399,295 | 61.0249 | 5,736,940,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 3,506,360,618 | -2,241,163 | 61.1190 | 5,736,940,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 3,508,601,781 | 1,273,063 | 61.1581 | 5,736,940,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 3,507,328,718 | -6,375,940 | 61.1359 | 5,736,940,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 3,513,704,658 | 696,010 | 61.2470 | 5,736,940,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 3,513,008,648 | 16,856,647 | 61.2349 | 5,736,940,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 3,496,152,001 | 9,375,080 | 60.9411 | 5,736,940,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 3,486,776,921 | -43,250,392 | 60.7776 | 5,736,940,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 3,530,027,313 | -26,213,631 | 61.5315 | 5,736,940,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 3,556,240,944 | 814,002 | 61.9885 | 5,736,940,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 3,555,426,942 | 64,175 | 61.9743 | 5,736,940,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 3,555,362,767 | 229,663 | 61.9732 | 5,736,940,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 3,555,133,104 | 1,758,103 | 61.9692 | 5,736,940,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 3,553,375,001 | 20,507,371 | 61.9385 | 5,736,940,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 3,532,867,630 | -14,994,729 | 61.5810 | 5,736,940,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 3,547,862,359 | 5,797,986 | 61.8424 | 5,736,940,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 3,542,064,373 | 8,040,478 | 61.7414 | 5,736,940,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 3,534,023,895 | 14,881,706 | 61.6012 | 5,736,940,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 3,519,142,189 | -7,755,169 | 61.3418 | 5,736,940,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 3,526,897,358 | -566,701 | 61.4770 | 5,736,940,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 3,527,464,059 | 963,156 | 61.4869 | 5,736,940,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 3,526,500,903 | -3,457,507 | 61.4701 | 5,736,940,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 3,529,958,410 | 18,486,786 | 61.5303 | 5,736,940,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 3,511,471,624 | 24,168,264 | 61.2081 | 5,736,940,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 3,487,303,360 | 60,539,606 | 60.7868 | 5,736,940,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 3,426,763,754 | 3,565,720 | 59.7316 | 5,736,940,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 3,423,198,034 | -17,048,388 | 59.6694 | 5,736,940,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 3,440,246,422 | -75,816,923 | 59.9666 | 5,736,940,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 3,516,063,345 | -14,585,495 | 61.2881 | 5,736,940,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 3,530,648,840 | -2,527,275 | 61.5424 | 5,736,940,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 3,533,176,115 | 4,990,400 | 61.5864 | 5,736,940,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 3,528,185,715 | 5,364,046 | 61.4994 | 5,736,940,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 3,522,821,669 | -3,197,689 | 61.4059 | 5,736,940,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 3,526,019,358 | 2,738,027 | 61.4617 | 5,736,940,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 3,523,281,331 | -2,125,090 | 61.4139 | 5,736,940,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 3,525,406,421 | 20,065,994 | 61.4510 | 5,736,940,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 3,505,340,427 | -12,566,089 | 61.1012 | 5,736,940,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 3,517,906,516 | 4,583,445 | 61.3203 | 5,736,940,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 3,513,323,071 | 20,595,987 | 61.2404 | 5,736,940,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 3,492,727,084 | 4,727,981 | 60.8814 | 5,736,940,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 3,487,999,103 | -8,343,911 | 60.7989 | 5,736,940,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 3,496,343,014 | 1,200,161 | 60.9444 | 5,736,940,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 3,495,142,853 | -2,382,079 | 60.9235 | 5,736,940,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 3,497,524,932 | -167,747 | 60.9650 | 5,736,940,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 3,497,692,679 | -3,971,571 | 60.9679 | 5,736,940,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 3,501,664,250 | -955,940 | 61.0371 | 5,736,940,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 3,502,620,190 | -4,402,117 | 61.0538 | 5,736,940,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 3,507,022,307 | 1,007,498 | 61.1305 | 5,736,940,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 3,506,014,809 | 1,395,916 | 61.1130 | 5,736,940,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 3,504,618,893 | -1,658,533 | 61.0886 | 5,736,940,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 3,506,277,426 | 765,751 | 61.1176 | 5,736,940,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 3,505,511,675 | 6,273,949 | 61.1042 | 5,736,940,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 3,499,237,726 | -7,003,996 | 60.9948 | 5,736,940,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 3,506,241,722 | -9,509,101 | 61.1169 | 5,736,940,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 3,515,750,823 | 785,264 | 61.2827 | 5,736,940,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 3,514,965,559 | -1,090,788 | 61.2690 | 5,736,940,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 3,516,056,347 | 12,622,167 | 61.2880 | 5,736,940,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 3,503,434,180 | -5,639,841 | 61.0680 | 5,736,940,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 3,509,074,021 | -188,905 | 61.1663 | 5,736,940,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 3,509,262,926 | -5,502,616 | 61.1696 | 5,736,940,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 3,514,765,542 | -2,673,319 | 61.2655 | 5,736,940,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 3,517,438,861 | -2,497,687 | 61.3121 | 5,736,940,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 3,519,936,548 | -2,005,840 | 61.3556 | 5,736,940,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 3,521,942,388 | -958,270 | 61.3906 | 5,736,940,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 3,522,900,658 | -3,388,119 | 61.4073 | 5,736,940,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 3,526,288,777 | 7,425,285 | 61.4664 | 5,736,940,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 3,518,863,492 | 680,492 | 61.3369 | 5,736,940,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 3,518,183,000 | 7,352,596 | 61.3251 | 5,736,940,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 3,510,830,404 | -10,375,621 | 61.1969 | 5,736,940,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 3,521,206,025 | -4,076,190 | 61.3778 | 5,736,940,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 3,525,282,215 | 2,686,991 | 61.4488 | 5,736,940,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 3,522,595,224 | 6,852,196 | 61.4020 | 5,736,940,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 3,515,743,028 | 1,784,866 | 61.2825 | 5,736,940,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 3,513,958,162 | 809,254 | 61.2514 | 5,736,940,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 3,513,148,908 | 5,980,424 | 61.2373 | 5,736,940,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 3,507,168,484 | 7,807,766 | 61.1331 | 5,736,940,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 3,499,360,718 | 6,592,933 | 60.9970 | 5,736,940,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 3,492,767,785 | 2,662,150 | 60.8821 | 5,736,940,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 3,490,105,635 | -13,871,136 | 60.8357 | 5,736,940,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 3,503,976,771 | 3,531,258 | 61.0775 | 5,736,940,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 3,500,445,513 | 9,169,104 | 61.0159 | 5,736,940,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 3,491,276,409 | 5,658,865 | 60.8561 | 5,736,940,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 3,485,617,544 | 7,025,035 | 60.7574 | 5,736,940,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,478,592,509 | -2,827,770 | 60.6350 | 5,736,940,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,481,420,279 | -1,563,521 | 60.6843 | 5,736,940,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,482,983,800 | -282,215 | 60.7115 | 5,736,940,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 3,483,266,015 | -1,010,024 | 60.7164 | 5,736,940,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 3,484,276,039 | 3,748,358 | 60.7341 | 5,736,940,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 3,480,527,681 | 17,153,408 | 60.6687 | 5,736,940,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 3,463,374,273 | -6,326,191 | 60.3697 | 5,736,940,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 3,469,700,464 | -7,809,770 | 60.4800 | 5,736,940,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 3,477,510,234 | 1,865,954 | 60.6161 | 5,736,940,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 3,475,644,280 | -3,017,148 | 60.5836 | 5,736,940,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 3,478,661,428 | 1,923,304 | 60.6362 | 5,736,940,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 3,476,738,124 | -4,539,994 | 60.6027 | 5,736,940,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 3,481,278,118 | -2,771,340 | 60.6818 | 5,736,940,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 3,484,049,458 | 2,380,534 | 60.7301 | 5,736,940,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 3,481,668,924 | 357,984 | 60.6886 | 5,736,940,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 3,481,310,940 | 5,796,490 | 60.6824 | 5,736,940,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 3,475,514,450 | 0 | 60.5813 | 5,736,940,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,475,514,450 | 860,876 | 60.5813 | 5,736,940,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 3,474,653,574 | -3,729,337 | 60.5663 | 5,736,940,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 3,478,382,911 | 2,529,969 | 60.6313 | 5,736,940,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 3,475,852,942 | -3,207,764 | 60.5872 | 5,736,940,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 3,479,060,706 | 7,009,760 | 60.6431 | 5,736,940,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 3,472,050,946 | -16,215 | 60.5210 | 5,736,940,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 3,472,067,161 | 7,579,788 | 60.5212 | 5,736,940,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 3,464,487,373 | -4,787,699 | 60.3891 | 5,736,940,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 3,469,275,072 | -5,572,621 | 60.4726 | 5,736,940,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 3,474,847,693 | 1,232,105 | 60.5697 | 5,736,940,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 3,473,615,588 | 3,621,613 | 60.5482 | 5,736,940,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 3,469,993,975 | -2,405,444 | 60.4851 | 5,736,940,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 3,472,399,419 | 855,914 | 60.5270 | 5,736,940,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 3,471,543,505 | -215,463 | 60.5121 | 5,736,940,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 3,471,758,968 | 98,062 | 60.5159 | 5,736,940,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 3,471,660,906 | 3,851,108 | 60.5142 | 5,736,940,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 3,467,809,798 | 2,537,990 | 60.4470 | 5,736,940,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 3,465,271,808 | -975,446 | 60.4028 | 5,736,940,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 3,466,247,254 | -3,993,127 | 60.4198 | 5,736,940,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 3,470,240,381 | -11,432,426 | 60.4894 | 5,736,940,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 3,481,672,807 | -2,432,567 | 60.6887 | 5,736,940,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 3,484,105,374 | -2,454,961 | 60.7311 | 5,736,940,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 3,486,560,335 | -743,650 | 60.7739 | 5,736,940,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 3,487,303,985 | 7,500 | 60.7868 | 5,736,940,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 3,487,296,485 | 3,241,194 | 60.7867 | 5,736,940,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 3,484,055,291 | -2,685,561 | 60.7302 | 5,736,940,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 3,486,740,852 | 0 | 60.7770 | 5,736,940,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 3,486,740,852 | 12,514,360 | 60.7770 | 5,736,940,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 3,474,226,492 | 7,809,350 | 60.5589 | 5,736,940,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 3,466,417,142 | 8,028,473 | 60.4228 | 5,736,940,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 3,458,388,669 | 1,088,987 | 60.2828 | 5,736,940,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 3,457,299,682 | 8,914,858 | 60.2638 | 5,736,940,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 3,448,384,824 | 2,434,198 | 60.1084 | 5,736,940,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 3,445,950,626 | -785,047 | 60.0660 | 5,736,940,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 3,446,735,673 | 1,542,553 | 60.0797 | 5,736,940,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 3,445,193,120 | 46,736 | 60.0528 | 5,736,940,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 3,445,146,384 | 1,091,285 | 60.0520 | 5,736,940,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 3,444,055,099 | -531,450 | 60.0330 | 5,736,940,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 3,444,586,549 | -1,736,485 | 60.0422 | 5,736,940,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 3,446,323,034 | 2,493,583 | 60.0725 | 5,736,940,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 3,443,829,451 | -2,056,069 | 60.0290 | 5,736,940,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 3,445,885,520 | -1,034,759 | 60.0649 | 5,736,940,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 3,446,920,279 | -778,980 | 60.0829 | 5,736,940,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 3,447,699,259 | 2,209,864 | 60.0965 | 5,736,940,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 3,445,489,395 | -5,462,191 | 60.0580 | 5,736,940,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 3,450,951,586 | -5,837,625 | 60.1532 | 5,736,940,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 3,456,789,211 | 745,237 | 60.2549 | 5,736,940,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 3,456,043,974 | -514,767 | 60.2419 | 5,736,940,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 3,456,558,741 | 4,651,248 | 60.2509 | 5,736,940,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 3,451,907,493 | 2,907,089 | 60.1698 | 5,736,940,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 3,449,000,404 | 231,888 | 60.1192 | 5,736,940,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 3,448,768,516 | 738,833 | 60.1151 | 5,736,940,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 3,448,029,683 | 3,128,788 | 60.1022 | 5,736,940,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 3,444,900,895 | -4,443,839 | 60.0477 | 5,736,940,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 3,449,344,734 | -6,675,624 | 60.1252 | 5,736,940,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 3,456,020,358 | 11,260,548 | 60.2415 | 5,736,940,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 3,444,759,810 | -2,668,489 | 60.0452 | 5,736,940,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 3,447,428,299 | -7,335,484 | 60.0918 | 5,736,940,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 3,454,763,783 | 6,042,247 | 60.2196 | 5,736,940,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 3,448,721,536 | 9,143,839 | 60.1143 | 5,736,940,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 3,439,577,697 | -654,232 | 59.9549 | 5,736,940,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 3,440,231,929 | 1,627,459 | 59.9663 | 5,736,940,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 3,438,604,470 | -458,902 | 59.9380 | 5,736,940,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 3,439,063,372 | 3,654,268 | 59.9460 | 5,736,940,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 3,435,409,104 | 9,583,665 | 59.8823 | 5,736,940,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,425,825,439 | 2,034,899 | 59.7152 | 5,736,940,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 3,423,790,540 | 3,984,082 | 59.6797 | 5,736,940,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 3,419,806,458 | 6,512,445 | 59.6103 | 5,736,940,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 3,413,294,013 | 805,380 | 59.4968 | 5,736,940,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 3,412,488,633 | -3,559,216 | 59.4827 | 5,736,940,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 3,416,047,849 | 1,318,977 | 59.5448 | 5,736,940,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 3,414,728,872 | 2,696,417 | 59.5218 | 5,736,940,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 3,412,032,455 | 8,160,148 | 59.4748 | 5,736,940,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 3,403,872,307 | 1,241,419 | 59.3325 | 5,736,940,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 3,402,630,888 | 14,921,054 | 59.3109 | 5,736,940,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 3,387,709,834 | 10,576,913 | 59.0508 | 5,736,940,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 3,377,132,921 | 1,894,774 | 58.8665 | 5,736,940,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 3,375,238,147 | -470,514 | 58.8334 | 5,736,940,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 3,375,708,661 | 3,289,244 | 58.8416 | 5,736,940,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 3,372,419,417 | 4,222,307 | 58.7843 | 5,736,940,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 3,368,197,110 | 1,556,524 | 58.7107 | 5,736,940,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 3,366,640,586 | -16,817,723 | 58.6836 | 5,736,940,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 3,383,458,309 | 15,469,500 | 58.9767 | 5,736,940,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 3,367,988,809 | 4,521,044 | 58.7071 | 5,736,940,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 3,363,467,765 | 7,967,794 | 58.6283 | 5,736,940,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 3,355,499,971 | 27,470,674 | 58.4894 | 5,736,940,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 3,328,029,297 | -15,159,874 | 58.0105 | 5,736,940,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 3,343,189,171 | 5,374,403 | 58.2748 | 5,736,940,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 3,337,814,768 | 767,405 | 58.1811 | 5,736,940,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 3,337,047,363 | -11,892,001 | 58.1677 | 5,736,940,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 3,348,939,364 | 330,369 | 58.3750 | 5,736,940,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 3,348,608,995 | 95,547 | 58.3693 | 5,736,940,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 3,348,513,448 | -381,536 | 58.3676 | 5,736,940,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 3,348,894,984 | -229,576 | 58.3742 | 5,736,940,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 3,349,124,560 | 2,750,213 | 58.3782 | 5,736,940,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 3,346,374,347 | 5,185,370 | 58.3303 | 5,736,940,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 3,341,188,977 | -3,605,279 | 58.2399 | 5,736,940,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 3,344,794,256 | 11,481,841 | 58.3028 | 5,736,940,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 3,333,312,415 | -10,622,061 | 58.1026 | 5,736,940,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 3,343,934,476 | -8,465,529 | 58.2878 | 5,736,940,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 3,352,400,005 | 16,980,957 | 58.4353 | 5,736,940,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 3,335,419,048 | 1,705,148 | 58.1393 | 5,736,940,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 3,333,713,900 | -2,373,980 | 58.1096 | 5,736,940,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 3,336,087,880 | 5,188,174 | 58.1510 | 5,736,940,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 3,330,899,706 | -13,316,896 | 58.0606 | 5,736,940,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 3,344,216,602 | 15,193,116 | 58.2927 | 5,736,940,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 3,329,023,486 | 6,088,608 | 58.0279 | 5,736,940,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 3,322,934,878 | -485,601 | 57.9217 | 5,736,940,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 3,323,420,479 | -912,558 | 57.9302 | 5,736,940,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 3,324,333,037 | -93,513 | 57.9461 | 5,736,940,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 3,324,426,550 | 9,566,594 | 57.9477 | 5,736,940,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 3,314,859,956 | -27,497,900 | 57.7810 | 5,736,940,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 3,342,357,856 | 2,762,093 | 58.2603 | 5,736,940,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 3,339,595,763 | 2,242,091 | 58.2121 | 5,736,940,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 3,337,353,672 | 6,086,907 | 58.1731 | 5,736,940,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 3,331,266,765 | 9,649,031 | 58.0670 | 5,736,940,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 3,321,617,734 | -8,076,528 | 57.8988 | 5,736,940,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 3,329,694,262 | -3,057,425 | 58.0396 | 5,736,940,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 3,332,751,687 | 16,640,696 | 58.0928 | 5,736,940,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 3,316,110,991 | -16,462,374 | 57.8028 | 5,736,940,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 3,332,573,365 | 5,549,454 | 58.0897 | 5,736,940,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 3,327,023,911 | 4,663,388 | 57.9930 | 5,736,940,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 3,322,360,523 | 2,507,026 | 57.9117 | 5,736,940,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 3,319,853,497 | 3,743,371 | 57.8680 | 5,736,940,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 3,316,110,126 | 3,860,086 | 57.8028 | 5,736,940,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 3,312,250,040 | -5,086,825 | 57.7355 | 5,736,940,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,317,336,865 | -4,546,718 | 57.8242 | 5,736,940,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,321,883,583 | 1,935,470 | 57.9034 | 5,736,940,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,319,948,113 | -3,441,490 | 57.8697 | 5,736,940,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,323,389,603 | -7,256,310 | 57.9297 | 5,736,940,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,330,645,913 | -13,008,103 | 58.0561 | 5,736,940,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,343,654,016 | -6,781,286 | 58.2829 | 5,736,940,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,350,435,302 | 2,163,567 | 58.4011 | 5,736,940,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,348,271,735 | 3,588,643 | 58.3634 | 5,736,940,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,344,683,092 | 2,746,267 | 58.3008 | 5,736,940,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,341,936,825 | 69,820 | 58.2530 | 5,736,940,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,341,867,005 | 84,298 | 58.2517 | 5,736,940,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,341,782,707 | 13,145,213 | 58.2503 | 5,736,940,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,328,637,494 | 7,669,589 | 58.0211 | 5,736,940,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,320,967,905 | -9,329,138 | 57.8874 | 5,736,940,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,330,297,043 | 6,788,709 | 58.0501 | 5,736,940,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,323,508,334 | -2,058,774 | 57.9317 | 5,736,940,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,325,567,108 | 13,433,268 | 57.9676 | 5,736,940,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,312,133,840 | -1,848,571 | 57.7335 | 5,736,940,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 3,313,982,411 | -1,087,417 | 57.7657 | 5,736,940,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 3,315,069,828 | 12,387,094 | 57.7846 | 5,736,940,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 3,302,682,734 | 24,570,141 | 57.5687 | 5,736,940,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 3,278,112,593 | 3,686,137 | 57.1404 | 5,736,940,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 3,274,426,456 | 3,245,195 | 57.0762 | 5,736,940,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 3,271,181,261 | 14,407,682 | 57.0196 | 5,736,940,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 3,256,773,579 | -950,457 | 56.7685 | 5,736,940,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 3,257,724,036 | 2,509,332 | 56.7850 | 5,736,940,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 3,255,214,704 | 17,430,514 | 56.7413 | 5,736,940,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 3,237,784,190 | 11,052,603 | 56.4375 | 5,736,940,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 3,226,731,587 | 19,015,121 | 56.2448 | 5,736,940,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 3,207,716,466 | 4,569,068 | 55.9134 | 5,736,940,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 3,203,147,398 | -14,016,760 | 55.8337 | 5,736,940,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 3,217,164,158 | 4,299,646 | 56.0781 | 5,736,940,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 3,212,864,512 | 3,093,579 | 56.0031 | 5,736,940,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 3,209,770,933 | 2,840,021 | 55.9492 | 5,736,940,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 3,206,930,912 | 6,320,875 | 55.8997 | 5,736,940,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 3,200,610,037 | 6,608,073 | 55.7895 | 5,736,940,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 3,194,001,964 | 838,568 | 55.6743 | 5,736,940,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,193,163,396 | 4,262,117 | 55.6597 | 5,736,940,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,188,901,279 | 17,034,857 | 55.5854 | 5,736,940,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,171,866,422 | 12,501,102 | 55.2885 | 5,736,940,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,159,365,320 | -7,718,260 | 55.0706 | 5,736,940,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,167,083,580 | 9,210,427 | 55.2051 | 5,736,940,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,157,873,153 | 7,839,035 | 55.0446 | 5,736,940,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,150,034,118 | 1,641,281 | 54.9079 | 5,736,940,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,148,392,837 | 12,290,867 | 54.8793 | 5,736,940,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,136,101,970 | 3,087,721 | 54.6651 | 5,736,940,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,133,014,249 | 7,949,440 | 54.6112 | 5,736,940,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,125,064,809 | 20,491,241 | 54.4727 | 5,736,940,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,104,573,568 | -7,360,945 | 54.1155 | 5,736,940,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,111,934,513 | -15,080,710 | 54.2438 | 5,736,940,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,127,015,223 | -7,230,679 | 54.5067 | 5,736,940,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,134,245,902 | 5,625,425 | 54.6327 | 5,736,940,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,128,620,477 | -866,073 | 54.5347 | 5,736,940,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,129,486,550 | 4,944,922 | 54.5498 | 5,736,940,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,124,541,628 | 4,775,863 | 54.4636 | 5,736,940,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,119,765,765 | 7,487,989 | 54.3803 | 5,736,940,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,112,277,776 | 50,119 | 54.2498 | 5,736,940,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,112,227,657 | 6,090,876 | 54.2489 | 5,736,940,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,106,136,781 | 3,853,321 | 54.1427 | 5,736,940,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,102,283,460 | 2,210,432 | 54.0756 | 5,736,940,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,100,073,028 | 4,163,673 | 54.0370 | 5,736,940,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,095,909,355 | -1,388,647 | 53.9645 | 5,736,940,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,097,298,002 | 471,409 | 53.9887 | 5,736,940,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,096,826,593 | 2,538,005 | 53.9805 | 5,736,940,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,094,288,588 | 12,348,183 | 53.9362 | 5,736,940,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,081,940,405 | 1,583,571 | 53.7210 | 5,736,940,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,080,356,834 | -1,046,167 | 53.6934 | 5,736,940,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,081,403,001 | 16,442,948 | 53.7116 | 5,736,940,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,064,960,053 | -2,626,157 | 53.4250 | 5,736,940,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,067,586,210 | -854,193 | 53.4708 | 5,736,940,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,068,440,403 | -3,601,818 | 53.4857 | 5,736,940,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,072,042,221 | 10,682,819 | 53.5484 | 5,736,940,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,061,359,402 | 7,430,572 | 53.3622 | 5,736,940,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,053,928,830 | 25,120,157 | 53.2327 | 5,736,940,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,028,808,673 | -4,781,340 | 52.7948 | 5,736,940,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,033,590,013 | -14,109,163 | 52.8782 | 5,736,940,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,047,699,176 | -7,465,981 | 53.1241 | 5,736,940,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,055,165,157 | 4,690,943 | 53.2543 | 5,736,940,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,050,474,214 | -3,819,398 | 53.1725 | 5,736,940,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,054,293,612 | 9,784,719 | 53.2391 | 5,736,940,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,044,508,893 | 17,622,517 | 53.0685 | 5,736,940,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,026,886,376 | 6,120,267 | 52.7613 | 5,736,940,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,020,766,109 | 6,692,563 | 52.6547 | 5,736,940,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 3,014,073,546 | 16,930,892 | 52.5380 | 5,736,940,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,997,142,654 | 26,962,091 | 52.2429 | 5,736,940,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,970,180,563 | -10,826,120 | 51.7729 | 5,736,940,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,981,006,683 | -1,426,923 | 51.9616 | 5,736,940,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,982,433,606 | 14,765,715 | 51.9865 | 5,736,940,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,967,667,891 | 13,520,966 | 51.7291 | 5,736,940,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,954,146,925 | 3,198,155 | 51.4934 | 5,736,940,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,950,948,770 | -10,643,935 | 51.4377 | 5,736,940,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,961,592,705 | -17,466,437 | 51.6232 | 5,736,940,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,979,059,142 | -4,732,291 | 51.9277 | 5,736,940,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,983,791,433 | -6,507,141 | 52.0102 | 5,736,940,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,990,298,574 | -4,404,704 | 52.1236 | 5,736,940,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,994,703,278 | -19,028,544 | 52.2004 | 5,736,940,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,013,731,822 | 2,715,192 | 52.5320 | 5,736,940,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,011,016,630 | 1,601,332 | 52.4847 | 5,736,940,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,009,415,298 | 11,555,491 | 52.4568 | 5,736,940,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,997,859,807 | -4,482 | 52.2554 | 5,736,940,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,997,864,289 | 19,367,093 | 52.2555 | 5,736,940,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,978,497,196 | 26,537,973 | 51.9179 | 5,736,940,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,951,959,223 | 12,183,521 | 51.4553 | 5,736,940,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,939,775,702 | -2,528,371 | 51.2429 | 5,736,940,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,942,304,073 | -1,841,454 | 51.2870 | 5,736,940,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,944,145,527 | -5,913,110 | 51.3191 | 5,736,940,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,950,058,637 | 4,342,037 | 51.4222 | 5,736,940,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,945,716,600 | -10,173,082 | 51.3465 | 5,736,940,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,955,889,682 | -20,019,069 | 51.5238 | 5,736,940,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,975,908,751 | -9,004,014 | 51.8728 | 5,736,940,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,984,912,765 | 0 | 52.0297 | 5,736,940,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,984,912,765 | 4,152,640 | 52.0297 | 5,736,940,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,980,760,125 | 14,744,299 | 51.9573 | 5,736,940,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,966,015,826 | 57,311,353 | 51.7003 | 5,736,940,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,908,704,473 | 1,231,891 | 50.7013 | 5,736,940,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,907,472,582 | -16,756,533 | 50.6798 | 5,736,940,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,924,229,115 | -80,935,099 | 50.9719 | 5,736,940,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,005,164,214 | -11,807,863 | 52.3827 | 5,736,940,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,016,972,077 | 8,116,779 | 52.5885 | 5,736,940,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,008,855,298 | -16,146,684 | 52.4470 | 5,736,940,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,025,001,982 | -15,626,306 | 52.7285 | 5,736,940,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,040,628,288 | -22,165,961 | 53.0009 | 5,736,940,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,062,794,249 | -17,168,510 | 53.3872 | 5,736,940,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,079,962,759 | -7,005,404 | 53.6865 | 5,736,940,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,086,968,163 | -4,414,543 | 53.8086 | 5,736,940,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,091,382,706 | -10,757,624 | 53.8856 | 5,736,940,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,102,140,330 | -14,941,535 | 54.0731 | 5,736,940,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,117,081,865 | 4,086,189 | 54.3335 | 5,736,940,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,112,995,676 | 574,340 | 54.2623 | 5,736,940,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,112,421,336 | 37,529,444 | 54.2523 | 5,736,940,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,074,891,892 | -8,578,934 | 53.5981 | 5,736,940,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,083,470,826 | 18,197,415 | 53.7477 | 5,736,940,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,065,273,411 | 12,804,594 | 53.4305 | 5,736,940,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,052,468,817 | -6,541,181 | 53.2073 | 5,736,940,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,059,009,998 | -24,152,979 | 53.3213 | 5,736,940,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,083,162,977 | -20,304,546 | 53.7423 | 5,736,940,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,103,467,523 | -31,753,346 | 54.0962 | 5,736,940,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,135,220,869 | -18,079,479 | 54.6497 | 5,736,940,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,153,300,348 | -43,201,278 | 54.9648 | 5,736,940,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,196,501,626 | -25,872,677 | 55.7179 | 5,736,940,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,222,374,303 | -23,217,211 | 56.1689 | 5,736,940,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,245,591,514 | -3,696,740 | 56.5736 | 5,736,940,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,249,288,254 | -26,419,876 | 56.6380 | 5,736,940,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,275,708,130 | -41,315,988 | 57.0985 | 5,736,940,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 3,317,024,118 | -16,586,580 | 57.8187 | 5,736,940,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 3,333,610,698 | -5,436,275 | 58.1078 | 5,736,940,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 3,339,046,973 | -4,094,493 | 58.2026 | 5,736,940,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 3,343,141,466 | -4,699,210 | 58.2739 | 5,736,940,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 3,347,840,676 | -7,828,839 | 58.3559 | 5,736,940,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 3,355,669,515 | 9,710,713 | 58.4923 | 5,736,940,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 3,345,958,802 | 15,683,939 | 58.3231 | 5,736,940,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 3,330,274,863 | -4,200,952 | 58.0497 | 5,736,940,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 3,334,475,815 | 9,664,287 | 58.1229 | 5,736,940,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 3,324,811,528 | -14,851,250 | 57.9544 | 5,736,940,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 3,339,662,778 | -16,236,909 | 58.2133 | 5,736,940,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 3,355,899,687 | 1,163,460 | 58.4963 | 5,736,940,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 3,354,736,227 | -18,263,483 | 58.4761 | 5,736,940,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 3,372,999,710 | -4,864,075 | 58.7944 | 5,736,940,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 3,377,863,785 | -3,653,961 | 58.8792 | 5,736,940,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 3,381,517,746 | 2,516,783 | 58.9429 | 5,736,940,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 3,379,000,963 | -5,552,415 | 58.8990 | 5,736,940,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 3,384,553,378 | -25,864,678 | 58.9958 | 5,736,940,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 3,410,418,056 | 6,786,204 | 59.4466 | 5,736,940,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 3,403,631,852 | 532,463 | 59.3284 | 5,736,940,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 3,403,099,389 | -10,762,035 | 59.3191 | 5,736,940,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 3,413,861,424 | -7,332,189 | 59.5067 | 5,736,940,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 3,421,193,613 | 27,474,248 | 59.6345 | 5,736,940,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 3,393,719,365 | 15,927,923 | 59.1556 | 5,736,940,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 3,377,791,442 | 21,830,322 | 58.8779 | 5,736,940,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 3,355,961,120 | 13,865,332 | 58.4974 | 5,736,940,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 3,342,095,788 | -14,532,053 | 58.2557 | 5,736,940,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 3,356,627,841 | -6,157,831 | 58.5090 | 5,736,940,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 3,362,785,672 | -463,887 | 58.6164 | 5,736,940,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 3,363,249,559 | 17,800,066 | 58.6245 | 5,736,940,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 3,345,449,493 | -87,366 | 58.3142 | 5,736,940,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,345,536,859 | -13,391,526 | 58.3157 | 5,736,940,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,358,928,385 | 6,345,646 | 58.5491 | 5,736,940,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,352,582,739 | -5,476,042 | 58.4385 | 5,736,940,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,358,058,781 | 1,048,828 | 58.5340 | 5,736,940,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,357,009,953 | -4,504,092 | 58.5157 | 5,736,940,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,361,514,045 | 9,518,588 | 58.5942 | 5,736,940,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,351,995,457 | 16,295,760 | 58.4283 | 5,736,940,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,335,699,697 | 3,217,786 | 58.1442 | 5,736,940,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,332,481,911 | 12,350,488 | 58.0881 | 5,736,940,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,320,131,423 | 12,793,130 | 57.8729 | 5,736,940,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,307,338,293 | -3,718,830 | 57.6499 | 5,736,940,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,311,057,123 | 5,929,388 | 57.7147 | 5,736,940,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,305,127,735 | -2,926,005 | 57.6113 | 5,736,940,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,308,053,740 | -4,928,754 | 57.6623 | 5,736,940,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,312,982,494 | 5,511,373 | 57.7483 | 5,736,940,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,307,471,121 | -2,262,740 | 57.6522 | 5,736,940,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,309,733,861 | 4,760,816 | 57.6916 | 5,736,940,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,304,973,045 | 11,753,345 | 57.6086 | 5,736,940,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,293,219,700 | -9,633,880 | 57.4038 | 5,736,940,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,302,853,580 | 5,317,422 | 57.5717 | 5,736,940,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,297,536,158 | 8,907,280 | 57.4790 | 5,736,940,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,288,628,878 | 7,497,895 | 57.3237 | 5,736,940,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,281,130,983 | 3,628,414 | 57.1931 | 5,736,940,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,277,502,569 | -42,037 | 57.1298 | 5,736,940,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,277,544,606 | -10,233,883 | 57.1305 | 5,736,940,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,287,778,489 | -1,921,596 | 57.3089 | 5,736,940,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,289,700,085 | 10,422,623 | 57.3424 | 5,736,940,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,279,277,462 | -11,367,022 | 57.1607 | 5,736,940,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,290,644,484 | -8,069,471 | 57.3589 | 5,736,940,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,298,713,955 | 22,238,593 | 57.4995 | 5,736,940,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,276,475,362 | -904,947 | 57.1119 | 5,736,940,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,277,380,309 | -5,060,288 | 57.1277 | 5,736,940,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,282,440,597 | 2,762,948 | 57.2159 | 5,736,940,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,279,677,649 | -15,391,267 | 57.1677 | 5,736,940,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,295,068,916 | 4,134,954 | 57.4360 | 5,736,940,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,290,933,962 | -6,420,654 | 57.3639 | 5,736,940,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,297,354,616 | -10,423,944 | 57.4758 | 5,736,940,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,307,778,560 | -6,966,339 | 57.6575 | 5,736,940,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,314,744,899 | 2,885,213 | 57.7790 | 5,736,940,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,311,859,686 | 5,888,724 | 57.7287 | 5,736,940,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,305,970,962 | 4,580,452 | 57.6260 | 5,736,940,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,301,390,510 | 1,351,568 | 57.5462 | 5,736,940,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,300,038,942 | -2,814,400 | 57.5226 | 5,736,940,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,302,853,342 | 5,647,623 | 57.5717 | 5,736,940,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,297,205,719 | -4,582,759 | 57.4732 | 5,736,940,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,301,788,478 | -14,582,233 | 57.5531 | 5,736,940,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,316,370,711 | -5,491,193 | 57.8073 | 5,736,940,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,321,861,904 | -32,728,640 | 57.9030 | 5,736,940,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,354,590,544 | 618,906 | 58.4735 | 5,736,940,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,353,971,638 | 5,275,460 | 58.4627 | 5,736,940,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,348,696,178 | 2,827,253 | 58.3708 | 5,736,940,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,345,868,925 | 1,382,006 | 58.3215 | 5,736,940,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,344,486,919 | -1,786,133 | 58.2974 | 5,736,940,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,346,273,052 | 3,423,455 | 58.3285 | 5,736,940,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,342,849,597 | -3,832,049 | 58.2689 | 5,736,940,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,346,681,646 | -1,914,109 | 58.3357 | 5,736,940,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,348,595,755 | 0 | 58.3690 | 5,736,940,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,348,595,755 | -13,110,273 | 58.3690 | 5,736,940,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,361,706,028 | -4,117,266 | 58.5975 | 5,736,940,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,365,823,294 | 4,665,206 | 58.6693 | 5,736,940,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,361,158,088 | 7,256,750 | 58.5880 | 5,736,940,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,353,901,338 | 3,365,800 | 58.4615 | 5,736,940,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,350,535,538 | -7,637,580 | 58.4028 | 5,736,940,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,358,173,118 | -7,710,720 | 58.5360 | 5,736,940,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,365,883,838 | -4,028,693 | 58.6704 | 5,736,940,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,369,912,531 | -29,710,699 | 58.7406 | 5,736,940,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,399,623,230 | 8,756,610 | 59.2585 | 5,736,940,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,390,866,620 | 6,411,574 | 59.1058 | 5,736,940,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,384,455,046 | -496,531 | 58.9941 | 5,736,940,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,384,951,577 | -3,814,391 | 59.0027 | 5,736,940,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,388,765,968 | -8,116,694 | 59.0692 | 5,736,940,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,396,882,662 | -6,257,862 | 59.2107 | 5,736,940,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,403,140,524 | -13,150,994 | 59.3198 | 5,736,940,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,416,291,518 | 16,278,107 | 59.5490 | 5,736,940,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,400,013,411 | 9,902 | 59.2653 | 5,736,940,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,400,003,509 | -4,487,353 | 59.2651 | 5,736,940,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,404,490,862 | -970,665 | 59.3433 | 5,736,940,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,405,461,527 | 1,733,774 | 59.3602 | 5,736,940,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,403,727,753 | -10,895,899 | 59.3300 | 5,736,940,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,414,623,652 | -8,228,825 | 59.5199 | 5,736,940,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,422,852,477 | -9,351,964 | 59.6634 | 5,736,940,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,432,204,441 | -394,339 | 59.8264 | 5,736,940,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,432,598,780 | -5,270,417 | 59.8333 | 5,736,940,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,437,869,197 | -3,457,300 | 59.9251 | 5,736,940,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,441,326,497 | -5,671,834 | 59.9854 | 5,736,940,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,446,998,331 | -2,966,887 | 60.0843 | 5,736,940,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,449,965,218 | 3,737,804 | 60.1360 | 5,736,940,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,446,227,414 | -2,290,483 | 60.0708 | 5,736,940,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,448,517,897 | -10,289,391 | 60.1108 | 5,736,940,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,458,807,288 | 1,875,868 | 60.2901 | 5,736,940,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,456,931,420 | 44,785,100 | 60.2574 | 5,736,940,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,412,146,320 | -17,147,502 | 59.4768 | 5,736,940,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,429,293,822 | -1,406,712 | 59.7757 | 5,736,940,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,430,700,534 | -64,470,810 | 59.8002 | 5,736,940,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,495,171,344 | -10,852,664 | 60.9240 | 5,736,940,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,506,024,008 | -11,527,282 | 61.1131 | 5,736,940,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,517,551,290 | -5,615,652 | 61.3141 | 5,736,940,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,523,166,942 | -6,917,153 | 61.4120 | 5,736,940,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,530,084,095 | -3,343,236 | 61.5325 | 5,736,940,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,533,427,331 | 2,146,261 | 61.5908 | 5,736,940,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,531,281,070 | -7,315,775 | 61.5534 | 5,736,940,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,538,596,845 | -1,863,150 | 61.6809 | 5,736,940,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,540,459,995 | 758,301 | 61.7134 | 5,736,940,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,539,701,694 | -6,236,732 | 61.7002 | 5,736,940,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,545,938,426 | 179,452 | 61.8089 | 5,736,940,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,545,758,974 | -7,174,429 | 61.8058 | 5,736,940,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,552,933,403 | -7,230,468 | 61.9308 | 5,736,940,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,560,163,871 | -10,664,355 | 62.0568 | 5,736,940,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,570,828,226 | 958,197 | 62.2427 | 5,736,940,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,569,870,029 | -3,739,661 | 62.2260 | 5,736,940,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,573,609,690 | -970,278 | 62.2912 | 5,736,940,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,574,579,968 | -4,187,861 | 62.3081 | 5,736,940,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,578,767,829 | -8,103,193 | 62.3811 | 5,736,940,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,586,871,022 | 2,891,229 | 62.5224 | 5,736,940,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,583,979,793 | -1,321,391 | 62.4720 | 5,736,940,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,585,301,184 | 5,643,831 | 62.4950 | 5,736,940,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,579,657,353 | -4,299,146 | 62.3966 | 5,736,940,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,583,956,499 | 1,165,981 | 62.4716 | 5,736,940,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,582,790,518 | 7,483,149 | 62.4512 | 5,736,940,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,575,307,369 | -5,863,153 | 62.3208 | 5,736,940,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,581,170,522 | 1,303,362 | 62.4230 | 5,736,940,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,579,867,160 | -3,385,161 | 62.4003 | 5,736,940,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,583,252,321 | -3,277,396 | 62.4593 | 5,736,940,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,586,529,717 | 3,481,146 | 62.5164 | 5,736,940,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,583,048,571 | -6,766,602 | 62.4557 | 5,736,940,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,589,815,173 | -10,832,606 | 62.5737 | 5,736,940,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,600,647,779 | 10,229,535 | 62.7625 | 5,736,940,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,590,418,244 | -8,329,526 | 62.5842 | 5,736,940,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,598,747,770 | -15,090,236 | 62.7294 | 5,736,940,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,613,838,006 | 3,213,357 | 62.9924 | 5,736,940,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,610,624,649 | -19,801,453 | 62.9364 | 5,736,940,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,630,426,102 | -18,633,540 | 63.2816 | 5,736,940,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,649,059,642 | -12,068,113 | 63.6064 | 5,736,940,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,661,127,755 | -6,352,353 | 63.8167 | 5,736,940,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,667,480,108 | -9,743,635 | 63.9275 | 5,736,940,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,677,223,743 | -6,885,755 | 64.0973 | 5,736,940,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,684,109,498 | -601,061 | 64.2173 | 5,736,940,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,684,710,559 | -948,349 | 64.2278 | 5,736,940,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,685,658,908 | -5,123,524 | 64.2443 | 5,736,940,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,690,782,432 | 3,671,774 | 64.3336 | 5,736,940,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,687,110,658 | -5,095,580 | 64.2696 | 5,736,940,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,692,206,238 | -10,909,016 | 64.3585 | 5,736,940,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,703,115,254 | -1,002,326 | 64.5486 | 5,736,940,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,704,117,580 | 253,318 | 64.5661 | 5,736,940,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,703,864,262 | 11,374,032 | 64.5617 | 5,736,940,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,692,490,230 | -3,466,908 | 64.3634 | 5,736,940,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,695,957,138 | -2,352,155 | 64.4238 | 5,736,940,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,698,309,293 | -5,830,622 | 64.4648 | 5,736,940,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,704,139,915 | -2,557,066 | 64.5665 | 5,736,940,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,706,696,981 | 17,812,140 | 64.6110 | 5,736,940,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,688,884,841 | 2,895,010 | 64.3006 | 5,736,940,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,685,989,831 | 1,565,364 | 64.2501 | 5,736,940,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,684,424,467 | -3,803,352 | 64.2228 | 5,736,940,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,688,227,819 | 17,049,715 | 64.2891 | 5,736,940,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,671,178,104 | -42,769,477 | 63.9919 | 5,736,940,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 3,713,947,581 | -2,705,870 | 64.7374 | 5,736,940,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 3,716,653,451 | -2,297,875 | 64.7846 | 5,736,940,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 3,718,951,326 | 5,031,940 | 64.8247 | 5,736,940,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 3,713,919,386 | 1,841,733 | 64.7369 | 5,736,940,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 3,712,077,653 | -1,368,810 | 64.7048 | 5,736,940,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 3,713,446,463 | -190,860 | 64.7287 | 5,736,940,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 3,713,637,323 | -9,888,442 | 64.7320 | 5,736,940,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 3,723,525,765 | 8,582,326 | 64.9044 | 5,736,940,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 3,714,943,439 | -18,552,469 | 64.7548 | 5,736,940,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 3,733,495,908 | -3,955,299 | 65.0782 | 5,736,940,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 3,737,451,207 | 2,355,828 | 65.1471 | 5,736,940,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 3,735,095,379 | -12,283,647 | 65.1061 | 5,736,940,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 3,747,379,026 | -1,851,944 | 65.3202 | 5,736,940,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 3,749,230,970 | -3,785,104 | 65.3525 | 5,736,940,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 3,753,016,074 | -5,391,430 | 65.4184 | 5,736,940,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,758,407,504 | -2,732,017 | 65.5124 | 5,736,940,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,761,139,521 | -4,627,898 | 65.5600 | 5,736,940,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 3,765,767,419 | 4,482,122 | 65.6407 | 5,736,940,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 3,761,285,297 | 9,993,523 | 65.5626 | 5,736,940,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 3,751,291,774 | 13,134,300 | 65.3884 | 5,736,940,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 3,738,157,474 | -1,147,977 | 65.1594 | 5,736,940,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 3,739,305,451 | -7,892,679 | 65.1794 | 5,736,940,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,747,198,130 | 7,498,951 | 65.3170 | 5,736,940,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,739,699,179 | -2,635,834 | 65.1863 | 5,736,940,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,742,335,013 | 765,565 | 65.2322 | 5,736,940,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,741,569,448 | -501,443 | 65.2189 | 5,736,940,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,742,070,891 | 7,246,629 | 65.2276 | 5,736,940,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,734,824,262 | 2,550,970 | 65.1013 | 5,736,940,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,732,273,292 | 2,779,141 | 65.0569 | 5,736,940,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,729,494,151 | -937,046 | 65.0084 | 5,736,940,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,730,431,197 | 18,794,893 | 65.0248 | 5,736,940,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,711,636,304 | -2,467,352 | 64.6971 | 5,736,940,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,714,103,656 | 24,953,119 | 64.7402 | 5,736,940,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,689,150,537 | 14,682,902 | 64.3052 | 5,736,940,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,674,467,635 | 6,989,404 | 64.0493 | 5,736,940,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,667,478,231 | -2,842,331 | 63.9274 | 5,736,940,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,670,320,562 | 3,700,846 | 63.9770 | 5,736,940,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,666,619,716 | 3,475,102 | 63.9125 | 5,736,940,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,663,144,614 | -2,974,250 | 63.8519 | 5,736,940,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,666,118,864 | -6,811,921 | 63.9037 | 5,736,940,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,672,930,785 | 2,763,127 | 64.0225 | 5,736,940,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,670,167,658 | 0 | 63.9743 | 5,736,940,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,670,167,658 | -8,288,386 | 63.9743 | 5,736,940,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,678,456,044 | -1,035,319 | 64.1188 | 5,736,940,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,679,491,363 | -429,061 | 64.1368 | 5,736,940,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,679,920,424 | -461,531 | 64.1443 | 5,736,940,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,680,381,955 | 884,824 | 64.1524 | 5,736,940,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,679,497,131 | 7,378,208 | 64.1369 | 5,736,940,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,672,118,923 | 8,208,888 | 64.0083 | 5,736,940,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,663,910,035 | -11,493 | 63.8652 | 5,736,940,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,663,921,528 | 3,259,542 | 63.8654 | 5,736,940,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,660,661,986 | 12,907,288 | 63.8086 | 5,736,940,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 3,647,754,698 | -289,958 | 63.5836 | 5,736,940,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 3,648,044,656 | -1,636,912 | 63.5887 | 5,736,940,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 3,649,681,568 | 7,557,387 | 63.6172 | 5,736,940,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 3,642,124,181 | 6,631,639 | 63.4855 | 5,736,940,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 3,635,492,542 | 2,280,459 | 63.3699 | 5,736,940,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 3,633,212,083 | -235,044 | 63.3301 | 5,736,940,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 3,633,447,127 | 12,088,902 | 63.3342 | 5,736,940,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 3,621,358,225 | 29,063,458 | 63.1235 | 5,736,940,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 3,592,294,767 | -511,182 | 62.6169 | 5,736,940,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 3,592,805,949 | -2,757,218 | 62.6258 | 5,736,940,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 3,595,563,167 | -1,415,159 | 62.6739 | 5,736,940,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 3,596,978,326 | 2,729,531 | 62.6986 | 5,736,940,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,594,248,795 | -5,058,751 | 62.6510 | 5,736,940,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,599,307,546 | 2,861,219 | 62.7392 | 5,736,940,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,596,446,327 | -14,772,936 | 62.6893 | 5,736,940,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,611,219,263 | 4,248,521 | 62.9468 | 5,736,940,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,606,970,742 | -4,470,004 | 62.8727 | 5,736,940,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,611,440,746 | -6,409,553 | 62.9506 | 5,736,940,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,617,850,299 | -564,828 | 63.0624 | 5,736,940,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,618,415,127 | -6,819,186 | 63.0722 | 5,736,940,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,625,234,313 | -2,527,371 | 63.1911 | 5,736,940,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,627,761,684 | 1,779,694 | 63.2351 | 5,736,940,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,625,981,990 | 8,923,000 | 63.2041 | 5,736,940,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,617,058,990 | 7,323,275 | 63.0486 | 5,736,940,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,609,735,715 | -6,824,166 | 62.9209 | 5,736,940,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,616,559,881 | -9,487,029 | 63.0399 | 5,736,940,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,626,046,910 | 9,039,739 | 63.2052 | 5,736,940,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,617,007,171 | 6,272,870 | 63.0477 | 5,736,940,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,610,734,301 | -7,775,958 | 62.9383 | 5,736,940,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,618,510,259 | -11,611,848 | 63.0739 | 5,736,940,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,630,122,107 | -29,268,332 | 63.2763 | 5,736,940,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,659,390,439 | -17,397,868 | 63.7865 | 5,736,940,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,676,788,307 | 3,487,669 | 64.0897 | 5,736,940,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,673,300,638 | -36,065 | 64.0289 | 5,736,940,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,673,336,703 | -9,868,903 | 64.0295 | 5,736,940,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,683,205,606 | 3,689,327 | 64.2016 | 5,736,940,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,679,516,279 | 887,206 | 64.1373 | 5,736,940,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,678,629,073 | -12,603,967 | 64.1218 | 5,736,940,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,691,233,040 | -5,045,872 | 64.3415 | 5,736,940,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,696,278,912 | -8,710,142 | 64.4295 | 5,736,940,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,704,989,054 | -699,340 | 64.5813 | 5,736,940,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,705,688,394 | -6,940,481 | 64.5935 | 5,736,940,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,712,628,875 | 10,981,320 | 64.7144 | 5,736,940,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,701,647,555 | 1,445,834 | 64.5230 | 5,736,940,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,700,201,721 | 4,641,978 | 64.4978 | 5,736,940,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,695,559,743 | 5,007,697 | 64.4169 | 5,736,940,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,690,552,046 | -26,860,537 | 64.3296 | 5,736,940,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,717,412,583 | -1,062,251 | 64.7978 | 5,736,940,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,718,474,834 | 911,134 | 64.8163 | 5,736,940,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,717,563,700 | -11,409,277 | 64.8005 | 5,736,940,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,728,972,977 | -5,787,556 | 64.9993 | 5,736,940,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,734,760,533 | 3,315,585 | 65.1002 | 5,736,940,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,731,444,948 | -5,660,597 | 65.0424 | 5,736,940,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,737,105,545 | -7,823,485 | 65.1411 | 5,736,940,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,744,929,030 | 5,767,875 | 65.2775 | 5,736,940,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,739,161,155 | -16,420,243 | 65.1769 | 5,736,940,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,755,581,398 | 0 | 65.4631 | 5,736,940,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,755,581,398 | 279,153 | 65.4631 | 5,736,940,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,755,302,245 | -6,764,425 | 65.4583 | 5,736,940,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,762,066,670 | 613,805 | 65.5762 | 5,736,940,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,761,452,865 | -675,230 | 65.5655 | 5,736,940,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,762,128,095 | -8,256,460 | 65.5773 | 5,736,940,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,770,384,555 | -9,152,272 | 65.7212 | 5,736,940,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,779,536,827 | -15,936,686 | 65.8807 | 5,736,940,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,795,473,513 | -8,846,876 | 66.1585 | 5,736,940,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,804,320,389 | -14,170,978 | 66.3127 | 5,736,940,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,818,491,367 | 1,105,924 | 66.5597 | 5,736,940,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,817,385,443 | 8,845,934 | 66.5404 | 5,736,940,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,808,539,509 | 2,838,224 | 66.3863 | 5,736,940,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,805,701,285 | -2,679,429 | 66.3368 | 5,736,940,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,808,380,714 | 499,628 | 66.3835 | 5,736,940,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,807,881,086 | -2,849,146 | 66.3748 | 5,736,940,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,810,730,232 | -1,424,915 | 66.4244 | 5,736,940,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,812,155,147 | -5,111,165 | 66.4493 | 5,736,940,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,817,266,312 | -6,302,685 | 66.5384 | 5,736,940,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,823,568,997 | -3,801,820 | 66.6482 | 5,736,940,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,827,370,817 | -5,592,716 | 66.7145 | 5,736,940,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,832,963,533 | 3,664,344 | 66.8120 | 5,736,940,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,829,299,189 | 7,625,333 | 66.7481 | 5,736,940,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,821,673,856 | -12,114,307 | 66.6152 | 5,736,940,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,833,788,163 | -5,891,347 | 66.8264 | 5,736,940,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,839,679,510 | -8,120,101 | 66.9291 | 5,736,940,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,847,799,611 | -3,995,834 | 67.0706 | 5,736,940,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,851,795,445 | -5,284,194 | 67.1402 | 5,736,940,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,857,079,639 | -1,978,809 | 67.2324 | 5,736,940,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,859,058,448 | -556,479 | 67.2668 | 5,736,940,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,859,614,927 | 6,113,376 | 67.2765 | 5,736,940,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,853,501,551 | -893,017 | 67.1700 | 5,736,940,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,854,394,568 | 2,171,851 | 67.1855 | 5,736,940,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,852,222,717 | -9,901,089 | 67.1477 | 5,736,940,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,862,123,806 | -3,420,848 | 67.3203 | 5,736,940,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,865,544,654 | 366,100 | 67.3799 | 5,736,940,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,865,178,554 | -1,855,418 | 67.3735 | 5,736,940,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,867,033,972 | -2,808,580 | 67.4059 | 5,736,940,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,869,842,552 | 2,434,000 | 67.4548 | 5,736,940,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,867,408,552 | 21,178,513 | 67.4124 | 5,736,940,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,846,230,039 | 5,209,766 | 67.0432 | 5,736,940,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,841,020,273 | 2,527,669 | 66.9524 | 5,736,940,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,838,492,604 | 3,510,872 | 66.9084 | 5,736,940,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,834,981,732 | -3,019,996 | 66.8472 | 5,736,940,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,838,001,728 | -13,923,613 | 66.8998 | 5,736,940,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,851,925,341 | 6,982,145 | 67.1425 | 5,736,940,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,844,943,196 | 4,050,664 | 67.0208 | 5,736,940,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,840,892,532 | 13,165,636 | 66.9502 | 5,736,940,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,827,726,896 | 3,904,295 | 66.7207 | 5,736,940,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,823,822,601 | 4,350,853 | 66.6527 | 5,736,940,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,819,471,748 | 7,672,187 | 66.5768 | 5,736,940,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,811,799,561 | 4,093,927 | 66.4431 | 5,736,940,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,807,705,634 | -1,828,904 | 66.3717 | 5,736,940,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,809,534,538 | 2,334,841 | 66.4036 | 5,736,940,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,807,199,697 | 5,178,407 | 66.3629 | 5,736,940,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,802,021,290 | -4,334,829 | 66.2726 | 5,736,940,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,806,356,119 | 0 | 66.3482 | 5,736,940,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,806,356,119 | 1,765,606 | 66.3482 | 5,736,940,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,804,590,513 | 6,460,329 | 66.3174 | 5,736,940,000 | 2016-07-27 |
| 2240 | 2016-07-28 | 3,798,130,184 | 13,514,135 | 66.2048 | 5,736,940,000 | 2016-07-27 |
| 2241 | 2016-07-27 | 3,784,616,049 | -1,277,066 | 65.9692 | 5,736,940,000 | 2016-07-27 |
| 2242 | 2016-07-26 | 3,785,893,115 | 4,525,889 | 65.6247 | 5,769,010,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,781,367,226 | -10,698,675 | 65.5462 | 5,769,010,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,792,065,901 | 13,838,440 | 65.7317 | 5,769,010,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,778,227,461 | -10,747,098 | 65.4918 | 5,769,010,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,788,974,559 | 6,272,854 | 65.6781 | 5,769,010,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,782,701,705 | 24,251,327 | 65.5693 | 5,769,010,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,758,450,378 | -220,713 | 65.1490 | 5,769,010,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,758,671,091 | 8,747,233 | 65.1528 | 5,769,010,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,749,923,858 | 10,216,422 | 65.0012 | 5,769,010,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,739,707,436 | 10,697,943 | 64.8241 | 5,769,010,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,729,009,493 | 610,120 | 64.6386 | 5,769,010,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,728,399,373 | 6,885,237 | 64.6281 | 5,769,010,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,721,514,136 | 18,147,967 | 64.5087 | 5,769,010,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,703,366,169 | 1,186,589 | 64.1941 | 5,769,010,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,702,179,580 | -11,287,463 | 64.1736 | 5,769,010,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,713,467,043 | 15,727,385 | 64.3692 | 5,769,010,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,697,739,658 | 297,866 | 64.0966 | 5,769,010,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,697,441,792 | 5,975,968 | 64.0914 | 5,769,010,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,691,465,824 | 10,815,927 | 63.9879 | 5,769,010,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,680,649,897 | -1,136,183 | 63.8004 | 5,769,010,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,681,786,080 | 14,947,788 | 63.8201 | 5,769,010,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,666,838,292 | 67,775,699 | 63.5610 | 5,769,010,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,599,062,593 | 1,278,964 | 62.3861 | 5,769,010,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,597,783,629 | -53,817,000 | 62.3640 | 5,769,010,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,651,600,629 | -19,791,112 | 63.2968 | 5,769,010,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,671,391,741 | -10,281,122 | 63.6399 | 5,769,010,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,681,672,863 | -4,213,228 | 63.8181 | 5,769,010,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,685,886,091 | -3,803,274 | 63.8911 | 5,769,010,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,689,689,365 | -8,169,162 | 63.9571 | 5,769,010,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,697,858,527 | -13,271,795 | 64.0987 | 5,769,010,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,711,130,322 | -1,367,143 | 64.3287 | 5,769,010,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,712,497,465 | -6,608,139 | 64.3524 | 5,769,010,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,719,105,604 | 11,146,019 | 64.4670 | 5,769,010,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,707,959,585 | 1,592,033 | 64.2738 | 5,769,010,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,706,367,552 | -1,270,001 | 64.2462 | 5,769,010,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,707,637,553 | -1,846,561 | 64.2682 | 5,769,010,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 3,709,484,114 | -9,662,243 | 64.3002 | 5,769,010,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 3,719,146,357 | 3,252,117 | 64.4677 | 5,769,010,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 3,715,894,240 | 833,335 | 64.4113 | 5,769,010,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 3,715,060,905 | 1,443,268 | 64.3969 | 5,769,010,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 3,713,617,637 | 6,673,422 | 64.3718 | 5,769,010,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 3,706,944,215 | 6,677,302 | 64.2562 | 5,769,010,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 3,700,266,913 | 1,353,534 | 64.1404 | 5,769,010,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 3,698,913,379 | 9,217,118 | 64.1170 | 5,769,010,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 3,689,696,261 | 4,847,686 | 63.9572 | 5,769,010,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 3,684,848,575 | 3,386,688 | 63.8732 | 5,769,010,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 3,681,461,887 | 235,088 | 63.8144 | 5,769,010,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 3,681,226,799 | -13,043,419 | 63.8104 | 5,769,010,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 3,694,270,218 | -2,380,047 | 64.0365 | 5,769,010,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 3,696,650,265 | 2,197,426 | 64.0777 | 5,769,010,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 3,694,452,839 | 3,883,378 | 64.0396 | 5,769,010,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 3,690,569,461 | -4,557,269 | 63.9723 | 5,769,010,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 3,695,126,730 | 9,897,516 | 64.0513 | 5,769,010,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 3,685,229,214 | -5,027,286 | 63.8798 | 5,769,010,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 3,690,256,500 | 7,329,823 | 63.9669 | 5,769,010,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 3,682,926,677 | 2,968,343 | 63.8398 | 5,769,010,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 3,679,958,334 | 3,660,437 | 63.7884 | 5,769,010,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 3,676,297,897 | 6,430,426 | 63.7249 | 5,769,010,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 3,669,867,471 | -18,162,304 | 63.6135 | 5,769,010,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 3,688,029,775 | 9,760,233 | 63.9283 | 5,769,010,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 3,678,269,542 | -1,055,976 | 63.7591 | 5,769,010,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 3,679,325,518 | 1,672,465 | 63.7774 | 5,769,010,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 3,677,653,053 | 2,028,237 | 63.7484 | 5,769,010,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 3,675,624,816 | -13,263,620 | 63.7133 | 5,769,010,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 3,688,888,436 | -2,208,593 | 63.9432 | 5,769,010,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 3,691,097,029 | -3,333,917 | 63.9815 | 5,769,010,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 3,694,430,946 | 7,178,598 | 64.0393 | 5,769,010,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 3,687,252,348 | 19,729,440 | 63.9148 | 5,769,010,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 3,667,522,908 | -11,500,091 | 63.5728 | 5,769,010,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 3,679,022,999 | -1,364,512 | 63.7722 | 5,769,010,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 3,680,387,511 | -6,227,907 | 63.7958 | 5,769,010,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 3,686,615,418 | -2,707,881 | 63.9038 | 5,769,010,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 3,689,323,299 | 19,413,988 | 63.9507 | 5,769,010,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 3,669,909,311 | 4,461,196 | 63.6142 | 5,769,010,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 3,665,448,115 | 953,416 | 63.5369 | 5,769,010,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 3,664,494,699 | -11,413,731 | 63.5203 | 5,769,010,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 3,675,908,430 | 26,344 | 63.7182 | 5,769,010,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 3,675,882,086 | -6,708,405 | 63.7177 | 5,769,010,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 3,682,590,491 | 50,122,760 | 63.8340 | 5,769,010,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 3,632,467,731 | -49,920,814 | 62.9652 | 5,769,010,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 3,682,388,545 | 15,906,573 | 63.8305 | 5,769,010,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 3,666,481,972 | -8,162,319 | 63.5548 | 5,769,010,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 3,674,644,291 | 4,472,278 | 63.6963 | 5,769,010,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 3,670,172,013 | 17,361,312 | 63.6187 | 5,769,010,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 3,652,810,701 | 34,235,320 | 63.3178 | 5,769,010,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 3,618,575,381 | -9,034,780 | 62.7244 | 5,769,010,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 3,627,610,161 | 15,695,449 | 62.8810 | 5,769,010,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 3,611,914,712 | 1,717,100 | 62.6089 | 5,769,010,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 3,610,197,612 | -5,827,170 | 62.5792 | 5,769,010,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 3,616,024,782 | 17,264,016 | 62.6802 | 5,769,010,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 3,598,760,766 | 14,636,251 | 62.3809 | 5,769,010,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,584,124,515 | -28,760,923 | 62.1272 | 5,769,010,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,612,885,438 | 14,256,239 | 62.6257 | 5,769,010,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,598,629,199 | 17,032,541 | 62.3786 | 5,769,010,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,581,596,658 | 11,514,909 | 62.0834 | 5,769,010,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,570,081,749 | 1,940,052 | 61.8838 | 5,769,010,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,568,141,697 | 11,984,579 | 61.8502 | 5,769,010,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,556,157,118 | 22,368,081 | 61.6424 | 5,769,010,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,533,789,037 | 437,415 | 61.2547 | 5,769,010,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,533,351,622 | 17,159,467 | 61.2471 | 5,769,010,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,516,192,155 | 5,760,419 | 60.9497 | 5,769,010,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,510,431,736 | -16,103,603 | 60.8498 | 5,769,010,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,526,535,339 | -3,463,117 | 61.1290 | 5,769,010,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,529,998,456 | 12,835,724 | 61.1890 | 5,769,010,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,517,162,732 | 1,395,994 | 60.9665 | 5,769,010,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,515,766,738 | 8,169,350 | 60.9423 | 5,769,010,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,507,597,388 | 14,406,646 | 60.8007 | 5,769,010,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,493,190,742 | 3,017,074 | 60.5510 | 5,769,010,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,490,173,668 | 76,033,331 | 60.4987 | 5,769,010,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,414,140,337 | 20,249,812 | 59.1807 | 5,769,010,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,393,890,525 | -29,975,402 | 58.8297 | 5,769,010,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,423,865,927 | -2,975,635 | 59.3493 | 5,769,010,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,426,841,562 | -8,130,951 | 59.4009 | 5,769,010,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,434,972,513 | -3,059,278 | 59.5418 | 5,769,010,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,438,031,791 | -418,289 | 59.5948 | 5,769,010,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,438,450,080 | 208,800 | 59.6021 | 5,769,010,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,438,241,280 | 908,932 | 59.5985 | 5,769,010,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,437,332,348 | -7,961,225 | 59.5827 | 5,769,010,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,445,293,573 | -7,701,212 | 59.7207 | 5,769,010,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 3,452,994,785 | -10,380,975 | 59.8542 | 5,769,010,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 3,463,375,760 | -2,255,850 | 60.0341 | 5,769,010,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 3,465,631,610 | -4,342,756 | 60.0732 | 5,769,010,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,469,974,366 | -12,330,319 | 60.1485 | 5,769,010,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,482,304,685 | -3,657,653 | 60.3623 | 5,769,010,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,485,962,338 | -2,142,845 | 60.4257 | 5,769,010,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,488,105,183 | -3,485,582 | 60.4628 | 5,769,010,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,491,590,765 | -636,903 | 60.5232 | 5,769,010,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 3,492,227,668 | 1,828,624 | 60.5343 | 5,769,010,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,490,399,044 | 25,273,470 | 60.5026 | 5,769,010,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,465,125,574 | 8,305,258 | 60.0645 | 5,769,010,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,456,820,316 | 24,246,313 | 59.9205 | 5,769,010,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,432,574,003 | 246,876 | 59.5002 | 5,769,010,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,432,327,127 | -1,406,522 | 59.4959 | 5,769,010,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,433,733,649 | 4,799,598 | 59.5203 | 5,769,010,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,428,934,051 | -17,780,969 | 59.4371 | 5,769,010,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,446,715,020 | 9,367,156 | 59.7453 | 5,769,010,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,437,347,864 | -4,032,754 | 59.5830 | 5,769,010,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,441,380,618 | -1,667,482 | 59.6529 | 5,769,010,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,443,048,100 | -8,000 | 59.6818 | 5,769,010,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,443,056,100 | -2,133,155 | 59.6819 | 5,769,010,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,445,189,255 | 2,692,616 | 59.7189 | 5,769,010,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,442,496,639 | 1,429,064 | 59.6722 | 5,769,010,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,441,067,575 | 0 | 59.6475 | 5,769,010,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,441,067,575 | -3,840,577 | 59.6475 | 5,769,010,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,444,908,152 | -12,211,957 | 59.7140 | 5,769,010,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,457,120,109 | -3,089,981 | 59.9257 | 5,769,010,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,460,210,090 | -657,494 | 59.9793 | 5,769,010,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,460,867,584 | 21,036,126 | 59.9907 | 5,769,010,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,439,831,458 | -5,192,782 | 59.6260 | 5,769,010,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,445,024,240 | -16,427,553 | 59.7160 | 5,769,010,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,461,451,793 | -3,500,397 | 60.0008 | 5,769,010,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,464,952,190 | -34,349,817 | 60.0615 | 5,769,010,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,499,302,007 | -18,765,176 | 60.6569 | 5,769,010,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,518,067,183 | -6,690,881 | 60.9822 | 5,769,010,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,524,758,064 | -3,320,806 | 61.0981 | 5,769,010,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,528,078,870 | 1,227,849 | 61.1557 | 5,769,010,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,526,851,021 | -3,234,157 | 61.1344 | 5,769,010,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,530,085,178 | 9,344,720 | 61.1905 | 5,769,010,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,520,740,458 | -5,462,528 | 61.0285 | 5,769,010,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,526,202,986 | -883,066 | 61.1232 | 5,769,010,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,527,086,052 | -24,583,206 | 61.1385 | 5,769,010,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,551,669,258 | -6,439,098 | 61.5646 | 5,769,010,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 3,558,108,356 | -2,479,581 | 61.6762 | 5,769,010,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 3,560,587,937 | -4,543,400 | 61.7192 | 5,769,010,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 3,565,131,337 | -3,897,250 | 61.7980 | 5,769,010,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 3,569,028,587 | -6,231,994 | 61.8655 | 5,769,010,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 3,575,260,581 | -11,619,434 | 61.9736 | 5,769,010,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 3,586,880,015 | -3,195,880 | 62.1750 | 5,769,010,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 3,590,075,895 | -28,387,663 | 62.2304 | 5,769,010,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 3,618,463,558 | -11,701,438 | 62.7224 | 5,769,010,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 3,630,164,996 | -45,805,313 | 62.9253 | 5,769,010,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 3,675,970,309 | -2,218,344 | 63.7193 | 5,769,010,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 3,678,188,653 | 8,913,342 | 63.7577 | 5,769,010,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 3,669,275,311 | -4,084,043 | 63.6032 | 5,769,010,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 3,673,359,354 | 2,946,889 | 63.6740 | 5,769,010,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 3,670,412,465 | -15,683,879 | 63.6229 | 5,769,010,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 3,686,096,344 | -4,295,329 | 63.8948 | 5,769,010,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 3,690,391,673 | -3,025,685 | 63.9692 | 5,769,010,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 3,693,417,358 | -21,236,693 | 64.0217 | 5,769,010,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 3,714,654,051 | -6,394,625 | 64.3898 | 5,769,010,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 3,721,048,676 | 5,461,190 | 64.5006 | 5,769,010,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 3,715,587,486 | -9,963,976 | 64.4060 | 5,769,010,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 3,725,551,462 | 22,874,780 | 64.5787 | 5,769,010,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 3,702,676,682 | -75,457,725 | 64.1822 | 5,769,010,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 3,778,134,407 | 8,780,464 | 65.4902 | 5,769,010,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 3,769,353,943 | 270,036 | 65.3380 | 5,769,010,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 3,769,083,907 | -5,017,256 | 65.3333 | 5,769,010,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 3,774,101,163 | -33,683,821 | 65.4203 | 5,769,010,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 3,807,784,984 | -3,350,437 | 66.0041 | 5,769,010,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 3,811,135,421 | 11,597,247 | 66.0622 | 5,769,010,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 3,799,538,174 | 3,901,082 | 65.8612 | 5,769,010,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 3,795,637,092 | 5,623,156 | 65.7936 | 5,769,010,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 3,790,013,936 | 11,501,355 | 65.6961 | 5,769,010,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 3,778,512,581 | -3,796,546 | 65.4967 | 5,769,010,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 3,782,309,127 | -13,895,669 | 65.5625 | 5,769,010,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 3,796,204,796 | 12,139,044 | 65.8034 | 5,769,010,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 3,784,065,752 | -16,123,863 | 65.5930 | 5,769,010,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 3,800,189,615 | 10,882,300 | 65.8725 | 5,769,010,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 3,789,307,315 | -3,426,134 | 65.6838 | 5,769,010,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 3,792,733,449 | 2,434,827 | 65.7432 | 5,769,010,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 3,790,298,622 | -3,296,994 | 65.7010 | 5,769,010,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 3,793,595,616 | -3,471,212 | 65.7582 | 5,769,010,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 3,797,066,828 | -5,361,679 | 65.8183 | 5,769,010,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 3,802,428,507 | -9,537,812 | 65.9113 | 5,769,010,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 3,811,966,319 | -1,667,657 | 66.0766 | 5,769,010,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 3,813,633,976 | 3,160,136 | 66.1055 | 5,769,010,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 3,810,473,840 | 19,359,988 | 66.0507 | 5,769,010,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 3,791,113,852 | 4,669,608 | 65.7152 | 5,769,010,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 3,786,444,244 | -8,277,735 | 65.6342 | 5,769,010,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 3,794,721,979 | -2,266,147 | 65.7777 | 5,769,010,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 3,796,988,126 | -7,206,047 | 65.8170 | 5,769,010,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 3,804,194,173 | -6,454,214 | 65.9419 | 5,769,010,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 3,810,648,387 | 8,067,145 | 66.0538 | 5,769,010,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 3,802,581,242 | -5,138,775 | 65.9139 | 5,769,010,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 3,807,720,017 | 11,186,969 | 66.0030 | 5,769,010,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 3,796,533,048 | 4,906,250 | 65.8091 | 5,769,010,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 3,791,626,798 | 6,346,921 | 65.7240 | 5,769,010,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 3,785,279,877 | -2,422,752 | 65.6140 | 5,769,010,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 3,787,702,629 | -84,863 | 65.6560 | 5,769,010,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 3,787,787,492 | 2,478,554 | 65.6575 | 5,769,010,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 3,785,308,938 | 9,364,384 | 65.6145 | 5,769,010,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 3,775,944,554 | -353,165 | 65.4522 | 5,769,010,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 3,776,297,719 | 5,708,853 | 65.4583 | 5,769,010,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 3,770,588,866 | -71,601 | 65.3594 | 5,769,010,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 3,770,660,467 | -9,628,981 | 65.3606 | 5,769,010,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 3,780,289,448 | 969,475 | 65.5275 | 5,769,010,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 3,779,319,973 | -2,305,158 | 65.5107 | 5,769,010,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 3,781,625,131 | 2,846,083 | 65.5507 | 5,769,010,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 3,778,779,048 | 6,162,362 | 65.5013 | 5,769,010,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 3,772,616,686 | -1,477,993 | 65.3945 | 5,769,010,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 3,774,094,679 | -4,623,531 | 65.4201 | 5,769,010,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 3,778,718,210 | 9,436,684 | 65.5003 | 5,769,010,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 3,769,281,526 | 2,891,920 | 65.3367 | 5,769,010,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 3,766,389,606 | -15,277,463 | 65.2866 | 5,769,010,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 3,781,667,069 | -8,199,559 | 65.5514 | 5,769,010,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 3,789,866,628 | 5,318,637 | 65.6935 | 5,769,010,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 3,784,547,991 | 492,739 | 65.6013 | 5,769,010,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 3,784,055,252 | -7,926,958 | 65.5928 | 5,769,010,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 3,791,982,210 | 4,499,618 | 65.7302 | 5,769,010,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 3,787,482,592 | -5,554,762 | 65.6522 | 5,769,010,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 3,793,037,354 | -3,309,291 | 65.7485 | 5,769,010,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 3,796,346,645 | -4,290,800 | 65.8059 | 5,769,010,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 3,800,637,445 | 1,487,937 | 65.8802 | 5,769,010,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 3,799,149,508 | -12,099,485 | 65.8544 | 5,769,010,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 3,811,248,993 | 8,073,940 | 66.0642 | 5,769,010,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 3,803,175,053 | -19,533,841 | 65.9242 | 5,769,010,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 3,822,708,894 | 83,166,000 | 66.2628 | 5,769,010,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 3,739,542,894 | 2,420,198 | 64.8212 | 5,769,010,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 3,737,122,696 | 5,286,774 | 64.7793 | 5,769,010,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 3,731,835,922 | 4,091,620 | 64.6876 | 5,769,010,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 3,727,744,302 | 3,584,260 | 64.6167 | 5,769,010,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 3,724,160,042 | 630,838 | 64.5546 | 5,769,010,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 3,723,529,204 | 4,576,469 | 64.5436 | 5,769,010,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 3,718,952,735 | -3,178,163 | 64.4643 | 5,769,010,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 3,722,130,898 | -97,336,118 | 64.5194 | 5,769,010,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 3,819,467,016 | 196,217 | 66.2066 | 5,769,010,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 3,819,270,799 | 19,920,171 | 66.2032 | 5,769,010,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 3,799,350,628 | 9,559,267 | 65.8579 | 5,769,010,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 3,789,791,361 | -3,634,656 | 65.6922 | 5,769,010,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 3,793,426,017 | -3,022,466 | 65.7552 | 5,769,010,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 3,796,448,483 | 1,510,373 | 65.8076 | 5,769,010,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 3,794,938,110 | -12,714,670 | 65.7814 | 5,769,010,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 3,807,652,780 | -4,981,294 | 66.0018 | 5,769,010,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 3,812,634,074 | -3,135,691 | 66.0882 | 5,769,010,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 3,815,769,765 | 6,511,518 | 66.1425 | 5,769,010,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 3,809,258,247 | -11,644,218 | 66.0297 | 5,769,010,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 3,820,902,465 | -1,099,526 | 66.2315 | 5,769,010,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 3,822,001,991 | -965,102 | 66.2506 | 5,769,010,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 3,822,967,093 | -5,285,875 | 66.2673 | 5,769,010,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 3,828,252,968 | -29,796,150 | 66.3589 | 5,769,010,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 3,858,049,118 | -12,785,288 | 66.8754 | 5,769,010,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 3,870,834,406 | -1,820,997 | 67.0970 | 5,769,010,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 3,872,655,403 | 105,480,315 | 67.1286 | 5,769,010,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 3,767,175,088 | 2,711,715 | 65.3002 | 5,769,010,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 3,764,463,373 | 6,079,891 | 65.2532 | 5,769,010,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 3,758,383,482 | -1,754,910 | 65.1478 | 5,769,010,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 3,760,138,392 | 69,677,387 | 65.1782 | 5,769,010,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 3,690,461,005 | 4,568,367 | 63.9704 | 5,769,010,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 3,685,892,638 | -1,301,187 | 63.8913 | 5,769,010,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 3,687,193,825 | -4,491,309 | 63.9138 | 5,769,010,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 3,691,685,134 | -54,311,061 | 63.9917 | 5,769,010,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 3,745,996,195 | -7,841,521 | 64.9331 | 5,769,010,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 3,753,837,716 | -516,161 | 65.0690 | 5,769,010,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 3,754,353,877 | -112,746,285 | 65.0780 | 5,769,010,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 3,867,100,162 | 15,873,351 | 67.0323 | 5,769,010,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 3,851,226,811 | 83,581,568 | 66.7572 | 5,769,010,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 3,767,645,243 | -71,640,375 | 64.4918 | 5,842,052,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 3,839,285,618 | 34,000 | 65.7181 | 5,842,052,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 3,839,251,618 | -202,000 | 65.7175 | 5,842,052,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 3,839,453,618 | -3,240,994 | 65.7210 | 5,842,052,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 3,842,694,612 | 0 | 65.7765 | 5,842,052,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 3,842,694,612 | 169,500 | 65.7765 | 5,842,052,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 3,842,525,112 | 918,673 | 65.7736 | 5,842,052,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 3,841,606,439 | 0 | 65.7578 | 5,842,052,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 3,841,606,439 | 970,318 | 65.7578 | 5,842,052,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 3,840,636,121 | -17,300 | 65.7412 | 5,842,052,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 3,840,653,421 | -1,232,807 | 65.7415 | 5,842,052,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 3,841,886,228 | 2,745,000 | 65.7626 | 5,842,052,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 3,839,141,228 | 479,000 | 65.7156 | 5,842,052,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 3,838,662,228 | 90,355 | 65.7074 | 5,842,052,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 3,838,571,873 | -196,278 | 65.7059 | 5,842,052,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 3,838,768,151 | -77,789,455 | 65.7092 | 5,842,052,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 3,916,557,606 | 4,266,695 | 67.0408 | 5,842,052,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 3,912,290,911 | 2,147,876 | 66.9678 | 5,842,052,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 3,910,143,035 | 25,586,930 | 66.9310 | 5,842,052,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 3,884,556,105 | -6,159,260 | 66.4930 | 5,842,052,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 3,890,715,365 | -1,031,550 | 66.5984 | 5,842,052,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 3,891,746,915 | 1,250,393 | 66.6161 | 5,842,052,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 3,890,496,522 | -21,007,942 | 66.5947 | 5,842,052,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 3,911,504,464 | 6,174,477 | 66.9543 | 5,842,052,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 3,905,329,987 | -11,005,497 | 66.8486 | 5,842,052,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 3,916,335,484 | 2,089,542 | 67.0370 | 5,842,052,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 3,914,245,942 | 4,211,240 | 67.0012 | 5,842,052,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 3,910,034,702 | 42,064,507 | 66.9291 | 5,842,052,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 3,867,970,195 | 45,215,434 | 66.2091 | 5,842,052,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 3,822,754,761 | 4,330,117 | 65.4351 | 5,842,052,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 3,818,424,644 | 4,166,817 | 65.3610 | 5,842,052,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 3,814,257,827 | 11,492,672 | 65.2897 | 5,842,052,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 3,802,765,155 | -12,573,381 | 65.0930 | 5,842,052,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 3,815,338,536 | -42,862,991 | 65.3082 | 5,842,052,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 3,858,201,527 | 1,125,080 | 66.0419 | 5,842,052,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 3,857,076,447 | -2,609,835 | 66.0226 | 5,842,052,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 3,859,686,282 | 1,308,577 | 66.0673 | 5,842,052,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 3,858,377,705 | -7,137,616 | 66.0449 | 5,842,052,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 3,865,515,321 | -607,286 | 66.1671 | 5,842,052,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 3,866,122,607 | 10,403,631 | 66.1775 | 5,842,052,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 3,855,718,976 | -19,603,253 | 65.9994 | 5,842,052,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 3,875,322,229 | 360,545 | 66.3349 | 5,842,052,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 3,874,961,684 | -8,851,892 | 66.3288 | 5,842,052,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 3,883,813,576 | -4,001,999 | 66.4803 | 5,842,052,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 3,887,815,575 | 3,899,317 | 66.5488 | 5,842,052,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 3,883,916,258 | -23,520,172 | 66.4821 | 5,842,052,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 3,907,436,430 | 4,366,342 | 66.8847 | 5,842,052,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 3,903,070,088 | 1,327,329 | 66.8099 | 5,842,052,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 3,901,742,759 | -2,976,266 | 66.7872 | 5,842,052,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 3,904,719,025 | -8,568,636 | 66.8381 | 5,842,052,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 3,913,287,661 | 4,557,976 | 66.9848 | 5,842,052,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 3,908,729,685 | -7,382,977 | 66.9068 | 5,842,052,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 3,916,112,662 | -1,636,370 | 67.0332 | 5,842,052,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 3,917,749,032 | 3,432,790 | 67.0612 | 5,842,052,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 3,914,316,242 | 4,203,867 | 67.0024 | 5,842,052,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 3,910,112,375 | -10,699,043 | 66.9305 | 5,842,052,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 3,920,811,418 | 11,417,853 | 67.1136 | 5,842,052,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 3,909,393,565 | -5,500,829 | 66.9182 | 5,842,052,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 3,914,894,394 | -9,545,503 | 67.0123 | 5,842,052,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 3,924,439,897 | -29,864,518 | 67.1757 | 5,842,052,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 3,954,304,415 | -12,704,966 | 67.6869 | 5,842,052,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 3,967,009,381 | -5,419,420 | 67.9044 | 5,842,052,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 3,972,428,801 | -2,734,696 | 67.9971 | 5,842,052,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 3,975,163,497 | -2,685,812 | 68.0440 | 5,842,052,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 3,977,849,309 | -2,362,167 | 68.0899 | 5,842,052,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 3,980,211,476 | 3,000 | 68.1304 | 5,842,052,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 3,980,208,476 | -5,292,213 | 68.1303 | 5,842,052,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 3,985,500,689 | -1,744,741 | 68.2209 | 5,842,052,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 3,987,245,430 | -2,436,881 | 68.2508 | 5,842,052,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 3,989,682,311 | -1,812,527 | 68.2925 | 5,842,052,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 3,991,494,838 | 7,970,269 | 68.3235 | 5,842,052,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 3,983,524,569 | -2,424,833 | 68.1871 | 5,842,052,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 3,985,949,402 | -20,530,941 | 68.2286 | 5,842,052,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 4,006,480,343 | -9,268,796 | 68.5800 | 5,842,052,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 4,015,749,139 | -930,762 | 68.7387 | 5,842,052,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 4,016,679,901 | 4,196,793 | 68.7546 | 5,842,052,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 4,012,483,108 | 15,866,069 | 68.6828 | 5,842,052,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 3,996,617,039 | -32,706,640 | 68.4112 | 5,842,052,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 4,029,323,679 | -9,781,668 | 68.9710 | 5,842,052,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 4,039,105,347 | 11,083,578 | 69.1385 | 5,842,052,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 4,028,021,769 | -18,035,868 | 68.9487 | 5,842,052,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 4,046,057,637 | -5,616,813 | 69.2575 | 5,842,052,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 4,051,674,450 | -7,111,304 | 69.3536 | 5,842,052,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 4,058,785,754 | -4,319,672 | 69.4753 | 5,842,052,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 4,063,105,426 | 2,087,586 | 69.5493 | 5,842,052,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 4,061,017,840 | -14,947,402 | 69.5136 | 5,842,052,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 4,075,965,242 | -6,635,390 | 69.7694 | 5,842,052,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 4,082,600,632 | -7,909,399 | 69.8830 | 5,842,052,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 4,090,510,031 | -14,332,500 | 70.0184 | 5,842,052,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 4,104,842,531 | -5,530,305 | 70.2637 | 5,842,052,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 4,110,372,836 | 4,060,901 | 70.3584 | 5,842,052,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 4,106,311,935 | 9,034,586 | 70.2889 | 5,842,052,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 4,097,277,349 | -21,878,487 | 70.1342 | 5,842,052,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 4,119,155,836 | -1,175,430 | 70.5087 | 5,842,052,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 4,120,331,266 | -28,724,694 | 70.5288 | 5,842,052,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 4,149,055,960 | -34,090,159 | 71.0205 | 5,842,052,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 4,183,146,119 | 1,097,406 | 71.6041 | 5,842,052,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 4,182,048,713 | -7,933,526 | 71.5853 | 5,842,052,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 4,189,982,239 | 9,644,849 | 71.7211 | 5,842,052,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 4,180,337,390 | 0 | 71.5560 | 5,842,052,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 4,180,337,390 | 1,571,907 | 71.5560 | 5,842,052,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 4,178,765,483 | -9,421,488 | 71.5291 | 5,842,052,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 4,188,186,971 | 4,000 | 71.6903 | 5,842,052,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 4,188,182,971 | 10,481,140 | 71.6903 | 5,842,052,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 4,177,701,831 | 755,414 | 71.5109 | 5,842,052,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 4,176,946,417 | 11,079,856 | 71.4979 | 5,842,052,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 4,165,866,561 | 1,158,986 | 71.3083 | 5,842,052,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 4,164,707,575 | 1,496,291 | 71.2884 | 5,842,052,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 4,163,211,284 | -15,395,447 | 71.2628 | 5,842,052,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 4,178,606,731 | 7,253,732 | 71.5264 | 5,842,052,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 4,171,352,999 | -3,961,824 | 71.4022 | 5,842,052,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 4,175,314,823 | 6,533,160 | 71.4700 | 5,842,052,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 4,168,781,663 | 17,198,771 | 71.3582 | 5,842,052,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 4,151,582,892 | -2,371,183 | 71.0638 | 5,842,052,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 4,153,954,075 | 22,108,202 | 71.1044 | 5,842,052,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 4,131,845,873 | -39,132,391 | 70.7259 | 5,842,052,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 4,170,978,264 | -5,970,063 | 71.3958 | 5,842,052,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 4,176,948,327 | -5,211,493 | 71.4980 | 5,842,052,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 4,182,159,820 | 10,274,127 | 71.5872 | 5,842,052,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 4,171,885,693 | -10,489,322 | 71.4113 | 5,842,052,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 4,182,375,015 | 14,399,421 | 71.5909 | 5,842,052,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 4,167,975,594 | -18,260,412 | 71.3444 | 5,842,052,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 4,186,236,006 | -623,546 | 71.6569 | 5,842,052,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 4,186,859,552 | -8,007,666 | 71.6676 | 5,842,052,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 4,194,867,218 | 13,158,224 | 71.8047 | 5,842,052,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 4,181,708,994 | 1,599,994 | 71.5795 | 5,842,052,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 4,180,109,000 | -33,104,235 | 71.5521 | 5,842,052,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 4,213,213,235 | 168,072 | 72.1187 | 5,842,052,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 4,213,045,163 | 6,561,876 | 72.1158 | 5,842,052,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 4,206,483,287 | 15,027,480 | 72.0035 | 5,842,052,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 4,191,455,807 | 3,083,085 | 71.7463 | 5,842,052,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 4,188,372,722 | 5,256,539 | 71.6935 | 5,842,052,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 4,183,116,183 | -86,123 | 71.6035 | 5,842,052,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 4,183,202,306 | -3,614,327 | 71.6050 | 5,842,052,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 4,186,816,633 | -14,288,512 | 71.6669 | 5,842,052,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 4,201,105,145 | 1,624,929 | 71.9115 | 5,842,052,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 4,199,480,216 | 4,400,612 | 71.8837 | 5,842,052,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 4,195,079,604 | -4,219,688 | 71.8083 | 5,842,052,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 4,199,299,292 | 1,275,675 | 71.8806 | 5,842,052,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 4,198,023,617 | 9,224,644 | 71.8587 | 5,842,052,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 4,188,798,973 | 698,513 | 71.7008 | 5,842,052,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 4,188,100,460 | -29,319,979 | 71.6889 | 5,842,052,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 4,217,420,439 | -5,530,286 | 72.1907 | 5,842,052,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 4,222,950,725 | 2,172,275 | 72.2854 | 5,842,052,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 4,220,778,450 | 148,000 | 72.2482 | 5,842,052,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 4,220,630,450 | -1,685,585 | 72.2457 | 5,842,052,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 4,222,316,035 | -2,366,378 | 72.2745 | 5,842,052,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 4,224,682,413 | -2,658,329 | 72.3150 | 5,842,052,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 4,227,340,742 | -5,457,200 | 72.3605 | 5,842,052,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 4,232,797,942 | 16,387,287 | 72.4540 | 5,842,052,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 4,216,410,655 | 1,544,458 | 72.1735 | 5,842,052,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 4,214,866,197 | 1,166,522 | 72.1470 | 5,842,052,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 4,213,699,675 | -194,377 | 72.1270 | 5,842,052,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 4,213,894,052 | -4,706,917 | 72.1304 | 5,842,052,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 4,218,600,969 | 295,136 | 72.2109 | 5,842,052,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 4,218,305,833 | 67,921 | 72.2059 | 5,842,052,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 4,218,237,912 | -4,414,300 | 72.2047 | 5,842,052,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 4,222,652,212 | 1,640,510 | 72.2803 | 5,842,052,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 4,221,011,702 | -382,524 | 72.2522 | 5,842,052,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 4,221,394,226 | -2,939,905 | 72.2588 | 5,842,052,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 4,224,334,131 | -7,536,650 | 72.3091 | 5,842,052,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 4,231,870,781 | 18,886,711 | 72.4381 | 5,842,052,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 4,212,984,070 | -2,330,614 | 72.1148 | 5,842,052,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 4,215,314,684 | 14,921,336 | 72.1547 | 5,842,052,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 4,200,393,348 | 39,235,515 | 71.8993 | 5,842,052,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 4,161,157,833 | -9,988,500 | 71.2277 | 5,842,052,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 4,171,146,333 | -3,683,200 | 71.3987 | 5,842,052,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 4,174,829,533 | -5,227,890 | 71.4617 | 5,842,052,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 4,180,057,423 | -9,407,892 | 71.5512 | 5,842,052,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 4,189,465,315 | -27,734,702 | 71.7122 | 5,842,052,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 4,217,200,017 | -340,586 | 72.1870 | 5,842,052,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 4,217,540,603 | 1,192,784 | 72.1928 | 5,842,052,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 4,216,347,819 | -6,337,614 | 72.1724 | 5,842,052,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 4,222,685,433 | -3,601,959 | 72.2809 | 5,842,052,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 4,226,287,392 | -329,483 | 72.3425 | 5,842,052,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 4,226,616,875 | -40,855,478 | 72.3482 | 5,842,052,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 4,267,472,353 | -14,580,534 | 73.0475 | 5,842,052,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 4,282,052,887 | 1,369,421 | 73.2971 | 5,842,052,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 4,280,683,466 | -6,313,036 | 73.2736 | 5,842,052,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 4,286,996,502 | 18,412,769 | 73.3817 | 5,842,052,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 4,268,583,733 | -22,559,567 | 73.0665 | 5,842,052,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 4,291,143,300 | 7,339,206 | 73.4527 | 5,842,052,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 4,283,804,094 | 15,501,111 | 73.3270 | 5,842,052,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 4,268,302,983 | -11,823,191 | 73.0617 | 5,842,052,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 4,280,126,174 | -5,124,880 | 73.2641 | 5,842,052,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 4,285,251,054 | 10,817,698 | 73.3518 | 5,842,052,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 4,274,433,356 | -10,920,502 | 73.1666 | 5,842,052,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 4,285,353,858 | 35,772,102 | 73.3536 | 5,842,052,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 4,249,581,756 | -5,982,786 | 72.7413 | 5,842,052,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 4,255,564,542 | 763,211 | 72.8437 | 5,842,052,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 4,254,801,331 | -3,945,059 | 72.8306 | 5,842,052,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 4,258,746,390 | -149,941 | 72.8981 | 5,842,052,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 4,258,896,331 | 32,497,783 | 72.9007 | 5,842,052,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 4,226,398,548 | 3,486,140 | 72.3444 | 5,842,052,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 4,222,912,408 | -9,958,385 | 72.2847 | 5,842,052,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 4,232,870,793 | -6,999,905 | 72.4552 | 5,842,052,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 4,239,870,698 | -6,620,667 | 72.5750 | 5,842,052,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 4,246,491,365 | -9,274,029 | 72.6884 | 5,842,052,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 4,255,765,394 | -4,281,656 | 72.8471 | 5,842,052,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 4,260,047,050 | 12,168,729 | 72.9204 | 5,842,052,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 4,247,878,321 | 32,096,605 | 72.7121 | 5,842,052,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 4,215,781,716 | -18,933,173 | 72.1627 | 5,842,052,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 4,234,714,889 | 1,642,185 | 72.4868 | 5,842,052,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 4,233,072,704 | 19,808,401 | 72.4587 | 5,842,052,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 4,213,264,303 | -2,957,781 | 72.1196 | 5,842,052,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 4,216,222,084 | 6,568,352 | 72.1702 | 5,842,052,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 4,209,653,732 | -2,713,392 | 72.0578 | 5,842,052,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 4,212,367,124 | 33,357,506 | 72.1042 | 5,842,052,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 4,179,009,618 | -47,041,482 | 71.5332 | 5,842,052,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 4,226,051,100 | 3,726,881 | 72.3385 | 5,842,052,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 4,222,324,219 | 23,383,378 | 72.2747 | 5,842,052,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 4,198,940,841 | 6,422,637 | 71.8744 | 5,842,052,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 4,192,518,204 | -26,757,053 | 71.7645 | 5,842,052,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 4,219,275,257 | 15,871,744 | 72.2225 | 5,842,052,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 4,203,403,513 | -47,803,767 | 71.9508 | 5,842,052,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 4,251,207,280 | 9,382,518 | 72.7691 | 5,842,052,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 4,241,824,762 | -10,596,947 | 72.6085 | 5,842,052,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 4,252,421,709 | -21,615,976 | 72.7899 | 5,842,052,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 4,274,037,685 | 3,678,783 | 73.1599 | 5,842,052,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 4,270,358,902 | 52,513 | 73.0969 | 5,842,052,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 4,270,306,389 | 45,630,675 | 73.0960 | 5,842,052,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 4,224,675,714 | 5,729,865 | 72.3149 | 5,842,052,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 4,218,945,849 | 2,330,003 | 72.2168 | 5,842,052,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 4,216,615,846 | -1,272,313 | 72.1770 | 5,842,052,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 4,217,888,159 | -1,573,478 | 72.1987 | 5,842,052,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 4,219,461,637 | 8,821,483 | 72.2257 | 5,842,052,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 4,210,640,154 | 17,013,436 | 70.0820 | 6,008,160,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 4,193,626,718 | -2,840,877 | 69.7989 | 6,008,160,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 4,196,467,595 | -11,341,786 | 69.8461 | 6,008,160,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 4,207,809,381 | 9,820,109 | 70.0349 | 6,008,160,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 4,197,989,272 | 12,173,500 | 69.8715 | 6,008,160,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 4,185,815,772 | 4,635,403 | 69.6688 | 6,008,160,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 4,181,180,369 | 5,349,650 | 69.5917 | 6,008,160,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 4,175,830,719 | -17,499,880 | 69.5027 | 6,008,160,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 4,193,330,599 | -2,421,407 | 69.7939 | 6,008,160,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 4,195,752,006 | -3,315,398 | 69.8342 | 6,008,160,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 4,199,067,404 | 38,220,770 | 69.8894 | 6,008,160,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 4,160,846,634 | 14,121,706 | 69.2533 | 6,008,160,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 4,146,724,928 | 19,354,752 | 69.0182 | 6,008,160,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 4,127,370,176 | -48,734,231 | 68.6961 | 6,008,160,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 4,176,104,407 | -23,174,486 | 69.5072 | 6,008,160,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 4,199,278,893 | 2,424,807 | 69.8929 | 6,008,160,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 4,196,854,086 | 72,861,095 | 69.8526 | 6,008,160,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 4,123,992,991 | -6,971,384 | 68.6399 | 6,008,160,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 4,130,964,375 | -105,999,698 | 68.7559 | 6,008,160,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 4,236,964,073 | 9,067,244 | 70.5202 | 6,008,160,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 4,227,896,829 | 16,210,269 | 70.3692 | 6,008,160,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 4,211,686,560 | 1,545,685 | 70.0994 | 6,008,160,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 4,210,140,875 | 1,971,224 | 70.0737 | 6,008,160,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 4,208,169,651 | 6,367,483 | 70.0409 | 6,008,160,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 4,201,802,168 | 6,204,242 | 69.9349 | 6,008,160,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 4,195,597,926 | -2,688,703 | 69.8317 | 6,008,160,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 4,198,286,629 | -8,791,688 | 69.8764 | 6,008,160,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 4,207,078,317 | -35,182,151 | 70.0227 | 6,008,160,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 4,242,260,468 | -6,953,852 | 70.6083 | 6,008,160,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 4,249,214,320 | 6,585,009 | 70.7241 | 6,008,160,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 4,242,629,311 | 2,346,494 | 70.6145 | 6,008,160,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 4,240,282,817 | 5,806,133 | 70.5754 | 6,008,160,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 4,234,476,684 | -10,650,131 | 70.4788 | 6,008,160,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 4,245,126,815 | -6,983,845 | 70.6560 | 6,008,160,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 4,252,110,660 | 0 | 70.7723 | 6,008,160,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 4,252,110,660 | -1,898,629 | 70.7723 | 6,008,160,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 4,254,009,289 | -552,475 | 70.8039 | 6,008,160,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 4,254,561,764 | 33,876,118 | 70.8131 | 6,008,160,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 4,220,685,646 | 24,058,790 | 70.2492 | 6,008,160,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 4,196,626,856 | -17,799,919 | 69.8488 | 6,008,160,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 4,214,426,775 | -503,891 | 70.1450 | 6,008,160,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 4,214,930,666 | 3,409,686 | 70.1534 | 6,008,160,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 4,211,520,980 | 3,205,844 | 70.0967 | 6,008,160,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 4,208,315,136 | -1,056,992 | 70.0433 | 6,008,160,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 4,209,372,128 | 547,259 | 70.0609 | 6,008,160,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 4,208,824,869 | 8,328,114 | 70.0518 | 6,008,160,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 4,200,496,755 | -3,052,606 | 69.9132 | 6,008,160,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 4,203,549,361 | -1,122,067 | 69.9640 | 6,008,160,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 4,204,671,428 | 15,190,620 | 69.9827 | 6,008,160,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 4,189,480,808 | 104,355,596 | 69.7298 | 6,008,160,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 4,085,125,212 | -10,416,952 | 67.9929 | 6,008,160,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 4,095,542,164 | 15,158,695 | 68.1663 | 6,008,160,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 4,080,383,469 | -8,316,419 | 67.9140 | 6,008,160,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 4,088,699,888 | 21,693,470 | 68.0524 | 6,008,160,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 4,067,006,418 | 3,384,041 | 67.6914 | 6,008,160,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 4,063,622,377 | 11,548,742 | 67.6351 | 6,008,160,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 4,052,073,635 | -20,745,767 | 67.4428 | 6,008,160,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 4,072,819,402 | -4,425,839 | 67.7881 | 6,008,160,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 4,077,245,241 | -1,025,656 | 67.8618 | 6,008,160,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 4,078,270,897 | 13,167,050 | 67.8789 | 6,008,160,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 4,065,103,847 | -10,335,465 | 67.6597 | 6,008,160,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 4,075,439,312 | 8,267,719 | 67.8317 | 6,008,160,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 4,067,171,593 | 15,941,986 | 67.6941 | 6,008,160,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 4,051,229,607 | 3,320,701 | 67.4288 | 6,008,160,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 4,047,908,906 | -20,589,159 | 67.3735 | 6,008,160,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 4,068,498,065 | -9,906,950 | 67.7162 | 6,008,160,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 4,078,405,015 | -5,642,133 | 67.8811 | 6,008,160,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 4,084,047,148 | 3,166,633 | 67.9750 | 6,008,160,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 4,080,880,515 | -945,034 | 67.9223 | 6,008,160,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 4,081,825,549 | -9,728,795 | 67.9380 | 6,008,160,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 4,091,554,344 | 1,748,166 | 68.1000 | 6,008,160,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 4,089,806,178 | 3,345,511 | 68.0709 | 6,008,160,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 4,086,460,667 | -4,375,606 | 68.0152 | 6,008,160,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 4,090,836,273 | -2,927,964 | 68.0880 | 6,008,160,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 4,093,764,237 | 5,266,414 | 68.1367 | 6,008,160,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 4,088,497,823 | 3,241,605 | 68.0491 | 6,008,160,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 4,085,256,218 | 2,273,972 | 67.9951 | 6,008,160,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 4,082,982,246 | 12,902,609 | 67.9573 | 6,008,160,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 4,070,079,637 | 10,713,331 | 67.7425 | 6,008,160,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 4,059,366,306 | 12,709,449 | 67.5642 | 6,008,160,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 4,046,656,857 | -23,387,346 | 67.3527 | 6,008,160,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 4,070,044,203 | 3,890,174 | 67.7419 | 6,008,160,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 4,066,154,029 | 763,450 | 67.6772 | 6,008,160,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 4,065,390,579 | -14,549,264 | 67.6645 | 6,008,160,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 4,079,939,843 | -1,398,383 | 67.9066 | 6,008,160,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 4,081,338,226 | -9,871,179 | 67.9299 | 6,008,160,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 4,091,209,405 | -17,031,896 | 68.0942 | 6,008,160,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 4,108,241,301 | 7,454,164 | 68.3777 | 6,008,160,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 4,100,787,137 | 1,420,137 | 68.2536 | 6,008,160,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 4,099,367,000 | 34,705,838 | 68.2300 | 6,008,160,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 4,064,661,162 | 12,010,525 | 67.6523 | 6,008,160,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 4,052,650,637 | -3,949,968 | 67.4524 | 6,008,160,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 4,056,600,605 | 15,988,139 | 67.5182 | 6,008,160,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 4,040,612,466 | -5,040,256 | 67.2521 | 6,008,160,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 4,045,652,722 | -15,470,215 | 67.3360 | 6,008,160,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 4,061,122,937 | -9,001,114 | 67.5935 | 6,008,160,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 4,070,124,051 | -2,805,498 | 67.7433 | 6,008,160,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 4,072,929,549 | -4,884,387 | 67.7900 | 6,008,160,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 4,077,813,936 | -2,927,383 | 67.8713 | 6,008,160,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 4,080,741,319 | 12,533,799 | 67.9200 | 6,008,160,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 4,068,207,520 | 15,000 | 67.7114 | 6,008,160,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 4,068,192,520 | 7,351,007 | 67.7111 | 6,008,160,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 4,060,841,513 | 9,301,549 | 67.5888 | 6,008,160,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 4,051,539,964 | -11,589,749 | 67.4340 | 6,008,160,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 4,063,129,713 | -5,055,589 | 67.6269 | 6,008,160,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 4,068,185,302 | -4,221,931 | 67.7110 | 6,008,160,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 4,072,407,233 | 17,388,774 | 67.7813 | 6,008,160,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 4,055,018,459 | -14,073,528 | 67.4919 | 6,008,160,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 4,069,091,987 | -278,925 | 67.7261 | 6,008,160,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 4,069,370,912 | -1,442,770 | 67.7307 | 6,008,160,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 4,070,813,682 | 20,452,797 | 67.7547 | 6,008,160,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 4,050,360,885 | -2,395,746 | 67.4143 | 6,008,160,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 4,052,756,631 | -22,991,147 | 67.4542 | 6,008,160,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 4,075,747,778 | 1,002,923 | 67.8369 | 6,008,160,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 4,074,744,855 | -5,756,200 | 67.8202 | 6,008,160,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 4,080,501,055 | -7,636,167 | 67.9160 | 6,008,160,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 4,088,137,222 | 4,901,708 | 68.0431 | 6,008,160,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 4,083,235,514 | -14,849,365 | 67.9615 | 6,008,160,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 4,098,084,879 | -3,038,312 | 68.2087 | 6,008,160,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 4,101,123,191 | 26,344,349 | 68.2592 | 6,008,160,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 4,074,778,842 | -11,775,058 | 67.8207 | 6,008,160,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 4,086,553,900 | 0 | 68.0167 | 6,008,160,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 4,086,553,900 | -1,807,315 | 68.0167 | 6,008,160,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 4,088,361,215 | -6,665,408 | 68.0468 | 6,008,160,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 4,095,026,623 | 0 | 68.1577 | 6,008,160,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 4,095,026,623 | -29,670,840 | 68.1577 | 6,008,160,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 4,124,697,463 | 12,915,760 | 68.6516 | 6,008,160,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 4,111,781,703 | -4,090,420 | 68.4366 | 6,008,160,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 4,115,872,123 | -6,142,919 | 68.5047 | 6,008,160,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 4,122,015,042 | -3,080,751 | 68.6069 | 6,008,160,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 4,125,095,793 | 12,219,119 | 68.6582 | 6,008,160,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 4,112,876,674 | -10,568,830 | 68.4548 | 6,008,160,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 4,123,445,504 | 8,428,817 | 68.6308 | 6,008,160,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 4,115,016,687 | -8,281,440 | 68.4905 | 6,008,160,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 4,123,298,127 | 6,280,502 | 68.6283 | 6,008,160,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 4,117,017,625 | -5,689,915 | 68.5238 | 6,008,160,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 4,122,707,540 | 16,076,065 | 68.6185 | 6,008,160,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 4,106,631,475 | -19,601,216 | 68.3509 | 6,008,160,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 4,126,232,691 | 22,328,223 | 68.6771 | 6,008,160,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 4,103,904,468 | -37,102,856 | 68.3055 | 6,008,160,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 4,141,007,324 | -3,868,036 | 68.9231 | 6,008,160,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 4,144,875,360 | 1,678,433 | 68.9874 | 6,008,160,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 4,143,196,927 | -1,642,941 | 68.9595 | 6,008,160,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 4,144,839,868 | -2,480,086 | 68.9868 | 6,008,160,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 4,147,319,954 | -9,626,841 | 69.0281 | 6,008,160,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 4,156,946,795 | -8,442,068 | 69.1884 | 6,008,160,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 4,165,388,863 | -12,356,525 | 69.3289 | 6,008,160,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 4,177,745,388 | -7,921,183 | 69.5345 | 6,008,160,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 4,185,666,571 | 11,194,075 | 69.6664 | 6,008,160,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 4,174,472,496 | 804,466 | 69.4800 | 6,008,160,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 4,173,668,030 | 7,430,468 | 69.4667 | 6,008,160,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 4,166,237,562 | -20,510,702 | 69.3430 | 6,008,160,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 4,186,748,264 | -14,561,609 | 69.6844 | 6,008,160,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 4,201,309,873 | 7,350,798 | 69.9267 | 6,008,160,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 4,193,959,075 | 6,955,437 | 69.8044 | 6,008,160,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 4,187,003,638 | -2,278,881 | 69.6886 | 6,008,160,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 4,189,282,519 | 4,828,443 | 69.7265 | 6,008,160,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 4,184,454,076 | 9,417,747 | 69.6462 | 6,008,160,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 4,175,036,329 | -7,275,901 | 69.4894 | 6,008,160,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 4,182,312,230 | 8,627,630 | 69.6105 | 6,008,160,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 4,173,684,600 | 720,448 | 69.4669 | 6,008,160,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 4,172,964,152 | 3,270,120 | 69.4549 | 6,008,160,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 4,169,694,032 | 4,256,440 | 69.4005 | 6,008,160,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 4,165,437,592 | 5,461,082 | 69.3297 | 6,008,160,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 4,159,976,510 | 4,514,742 | 69.2388 | 6,008,160,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 4,155,461,768 | -4,332,223 | 69.1636 | 6,008,160,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 4,159,793,991 | -6,691,827 | 69.2357 | 6,008,160,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 4,166,485,818 | -3,991,142 | 69.3471 | 6,008,160,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 4,170,476,960 | 3,720,731 | 69.4135 | 6,008,160,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 4,166,756,229 | 8,792,397 | 69.3516 | 6,008,160,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 4,157,963,832 | -5,366,650 | 69.2053 | 6,008,160,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 4,163,330,482 | -5,988,169 | 69.2946 | 6,008,160,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 4,169,318,651 | 6,799,419 | 69.3943 | 6,008,160,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 4,162,519,232 | 335,915 | 69.2811 | 6,008,160,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 4,162,183,317 | 13,218,838 | 69.2755 | 6,008,160,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 4,148,964,479 | -1,324,512 | 69.0555 | 6,008,160,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 4,150,288,991 | -6,692,101 | 69.0775 | 6,008,160,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 4,156,981,092 | -11,601,309 | 69.1889 | 6,008,160,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 4,168,582,401 | -10,476,432 | 69.3820 | 6,008,160,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 4,179,058,833 | 10,085,001 | 69.5564 | 6,008,160,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 4,168,973,832 | 4,518,382 | 69.3885 | 6,008,160,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 4,164,455,450 | -3,253,857 | 69.3133 | 6,008,160,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 4,167,709,307 | 9,495,633 | 69.3675 | 6,008,160,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 4,158,213,674 | 9,803,562 | 69.2094 | 6,008,160,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 4,148,410,112 | -15,516,523 | 69.0463 | 6,008,160,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 4,163,926,635 | 8,420,569 | 69.3045 | 6,008,160,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 4,155,506,066 | 2,582,003 | 69.1644 | 6,008,160,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 4,152,924,063 | 92,510,951 | 69.1214 | 6,008,160,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 4,060,413,112 | -24,364,831 | 67.5816 | 6,008,160,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 4,084,777,943 | -12,198,950 | 67.9872 | 6,008,160,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 4,096,976,893 | -9,638,894 | 68.1902 | 6,008,160,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 4,106,615,787 | -7,322,346 | 68.3506 | 6,008,160,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 4,113,938,133 | -18,930,347 | 68.4725 | 6,008,160,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 4,132,868,480 | -9,176,586 | 68.7876 | 6,008,160,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 4,142,045,066 | 4,177,618 | 68.9403 | 6,008,160,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 4,137,867,448 | -443,041 | 68.8708 | 6,008,160,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 4,138,310,489 | 2,961,674 | 68.8782 | 6,008,160,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 4,135,348,815 | 14,259,381 | 68.8289 | 6,008,160,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 4,121,089,434 | -17,575,500 | 68.5915 | 6,008,160,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 4,138,664,934 | 8,576,737 | 68.8841 | 6,008,160,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 4,130,088,197 | 7,391,516 | 68.7413 | 6,008,160,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 4,122,696,681 | 14,025,318 | 68.6183 | 6,008,160,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 4,108,671,363 | -8,808,640 | 68.3849 | 6,008,160,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 4,117,480,003 | -5,868,543 | 68.5315 | 6,008,160,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 4,123,348,546 | 8,516,983 | 68.6291 | 6,008,160,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 4,114,831,563 | 5,419,679 | 68.4874 | 6,008,160,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 4,109,411,884 | 10,587,894 | 68.3972 | 6,008,160,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 4,098,823,990 | 16,654,326 | 68.2210 | 6,008,160,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 4,082,169,664 | -17,840,004 | 67.9438 | 6,008,160,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 4,100,009,668 | -11,069,593 | 68.2407 | 6,008,160,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 4,111,079,261 | 15,315,047 | 68.4249 | 6,008,160,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 4,095,764,214 | 1,106,948 | 68.1700 | 6,008,160,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 4,094,657,266 | -31,735,968 | 68.1516 | 6,008,160,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 4,126,393,234 | 1,304,663 | 68.6798 | 6,008,160,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 4,125,088,571 | 27,724,874 | 68.6581 | 6,008,160,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 4,097,363,697 | 0 | 68.1966 | 6,008,160,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 4,097,363,697 | 7,799,954 | 68.1966 | 6,008,160,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 4,089,563,743 | 999,550 | 68.0668 | 6,008,160,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 4,088,564,193 | 17,847,000 | 68.0502 | 6,008,160,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 4,070,717,193 | -5,119,086 | 67.7531 | 6,008,160,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 4,075,836,279 | 8,954,746 | 67.8383 | 6,008,160,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 4,066,881,533 | -7,344,658 | 67.6893 | 6,008,160,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 4,074,226,191 | -6,205,128 | 67.8115 | 6,008,160,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 4,080,431,319 | 6,631,577 | 67.9148 | 6,008,160,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 4,073,799,742 | -1,953,000 | 67.8044 | 6,008,160,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 4,075,752,742 | -1,134,600 | 67.8370 | 6,008,160,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 4,076,887,342 | -524,238 | 67.8558 | 6,008,160,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 4,077,411,580 | 1,754,629 | 67.8646 | 6,008,160,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 4,075,656,951 | -7,315,556 | 67.8354 | 6,008,160,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 4,082,972,507 | -5,125,669 | 67.9571 | 6,008,160,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 4,088,098,176 | 1,977,482 | 68.0424 | 6,008,160,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 4,086,120,694 | 2,604,191 | 68.0095 | 6,008,160,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 4,083,516,503 | 9,193,523 | 67.9662 | 6,008,160,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 4,074,322,980 | -9,942,331 | 67.8132 | 6,008,160,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 4,084,265,311 | 4,176,075 | 67.9786 | 6,008,160,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 4,080,089,236 | -5,954,234 | 67.9091 | 6,008,160,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 4,086,043,470 | 21,052,034 | 68.0082 | 6,008,160,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 4,064,991,436 | 16,033,545 | 67.6578 | 6,008,160,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 4,048,957,891 | -16,896,391 | 67.3910 | 6,008,160,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 4,065,854,282 | 27,424,771 | 67.6722 | 6,008,160,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 4,038,429,511 | -49,119,480 | 67.2157 | 6,008,160,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 4,087,548,991 | -7,597,381 | 68.0333 | 6,008,160,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 4,095,146,372 | 6,993,463 | 68.1597 | 6,008,160,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 4,088,152,909 | 13,644,043 | 68.0433 | 6,008,160,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 4,074,508,866 | 7,291,434 | 67.8163 | 6,008,160,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 4,067,217,432 | -5,501,944 | 67.6949 | 6,008,160,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 4,072,719,376 | 39,745,176 | 67.7865 | 6,008,160,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 4,032,974,200 | -47,062,447 | 67.1249 | 6,008,160,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 4,080,036,647 | 1,762,429 | 67.9083 | 6,008,160,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 4,078,274,218 | -17,654,163 | 67.8789 | 6,008,160,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 4,095,928,381 | -6,612,540 | 68.1728 | 6,008,160,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 4,102,540,921 | -16,178,713 | 68.2828 | 6,008,160,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 4,118,719,634 | -6,759,568 | 68.5521 | 6,008,160,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 4,125,479,202 | 5,754,585 | 68.6646 | 6,008,160,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 4,119,724,617 | 645,497 | 68.5688 | 6,008,160,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 4,119,079,120 | 2,768,564 | 68.5581 | 6,008,160,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 4,116,310,556 | 5,887,713 | 68.5120 | 6,008,160,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 4,110,422,843 | 32,487,365 | 68.4140 | 6,008,160,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 4,077,935,478 | -15,561,914 | 67.8733 | 6,008,160,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 4,093,497,392 | 10,102,497 | 68.1323 | 6,008,160,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 4,083,394,895 | -12,996,487 | 67.9642 | 6,008,160,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 4,096,391,382 | -16,134,537 | 68.1805 | 6,008,160,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 4,112,525,919 | -4,588,471 | 68.4490 | 6,008,160,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 4,117,114,390 | -33,114,064 | 68.5254 | 6,008,160,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 4,150,228,454 | 2,399,111 | 69.0765 | 6,008,160,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 4,147,829,343 | -15,276,779 | 69.0366 | 6,008,160,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 4,163,106,122 | -1,434,008 | 69.2909 | 6,008,160,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 4,164,540,130 | -4,110,650 | 69.3147 | 6,008,160,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 4,168,650,780 | 3,714,287 | 69.3832 | 6,008,160,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 4,164,936,493 | -255,412 | 69.3213 | 6,008,160,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 4,165,191,905 | -11,458,300 | 69.3256 | 6,008,160,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 4,176,650,205 | 16,512,568 | 69.5163 | 6,008,160,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 4,160,137,637 | -9,563,104 | 69.2415 | 6,008,160,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 4,169,700,741 | -15,493,677 | 69.4006 | 6,008,160,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 4,185,194,418 | -8,443,354 | 69.6585 | 6,008,160,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 4,193,637,772 | -10,641,811 | 69.7990 | 6,008,160,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 4,204,279,583 | 10,696,096 | 69.9762 | 6,008,160,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 4,193,583,487 | -5,122,116 | 69.7981 | 6,008,160,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 4,198,705,603 | -27,779,051 | 69.8834 | 6,008,160,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 4,226,484,654 | -4,689,707 | 70.3457 | 6,008,160,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 4,231,174,361 | -6,714,297 | 70.4238 | 6,008,160,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 4,237,888,658 | 14,126,026 | 70.5355 | 6,008,160,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 4,223,762,632 | -7,812,135 | 70.3004 | 6,008,160,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 4,231,574,767 | 808,589 | 70.4305 | 6,008,160,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 4,230,766,178 | -218,679 | 70.4170 | 6,008,160,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 4,230,984,857 | -23,003,049 | 70.4206 | 6,008,160,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 4,253,987,906 | -11,506,520 | 70.8035 | 6,008,160,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 4,265,494,426 | -125,792 | 70.9950 | 6,008,160,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 4,265,620,218 | -11,955,621 | 70.9971 | 6,008,160,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 4,277,575,839 | 2,326,275 | 71.1961 | 6,008,160,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 4,275,249,564 | 2,109,955 | 71.1574 | 6,008,160,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 4,273,139,609 | -5,296,033 | 71.1223 | 6,008,160,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 4,278,435,642 | -873,113 | 71.2104 | 6,008,160,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 4,279,308,755 | 10,998,058 | 71.2249 | 6,008,160,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 4,268,310,697 | 10,952,998 | 71.0419 | 6,008,160,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 4,257,357,699 | -9,061,098 | 70.8596 | 6,008,160,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 4,266,418,797 | -18,337,271 | 71.0104 | 6,008,160,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 4,284,756,068 | -567,366 | 71.3156 | 6,008,160,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 4,285,323,434 | -4,223,552 | 71.3251 | 6,008,160,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 4,289,546,986 | 20,421,637 | 71.3954 | 6,008,160,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 4,269,125,349 | 34,897,830 | 71.0555 | 6,008,160,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 4,234,227,519 | 30,756,160 | 70.4746 | 6,008,160,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 4,203,471,359 | -40,970,807 | 69.9627 | 6,008,160,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 4,244,442,166 | -13,895,591 | 70.6446 | 6,008,160,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 4,258,337,757 | -29,000,836 | 70.8759 | 6,008,160,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 4,287,338,593 | 2,185,410 | 71.3586 | 6,008,160,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 4,285,153,183 | 9,690,867 | 71.3222 | 6,008,160,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 4,275,462,316 | -19,783,064 | 71.1609 | 6,008,160,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 4,295,245,380 | 17,581,942 | 71.4902 | 6,008,160,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 4,277,663,438 | -13,715,055 | 71.1976 | 6,008,160,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 4,291,378,493 | 10,941,690 | 71.4258 | 6,008,160,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 4,280,436,803 | -20,286,221 | 71.2437 | 6,008,160,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 4,300,723,024 | 60,261,420 | 71.5814 | 6,008,160,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 4,240,461,604 | 36,531,398 | 70.5784 | 6,008,160,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 4,203,930,206 | -106,536,123 | 69.9703 | 6,008,160,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 4,310,466,329 | 369,286 | 71.7435 | 6,008,160,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 4,310,097,043 | 5,628,259 | 71.7374 | 6,008,160,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 4,304,468,784 | -4,547,629 | 71.6437 | 6,008,160,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 4,309,016,413 | 8,947,356 | 71.7194 | 6,008,160,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 4,300,069,057 | 11,345,339 | 71.5705 | 6,008,160,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 4,288,723,718 | 27,798,925 | 71.3816 | 6,008,160,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 4,260,924,793 | -32,494,186 | 70.9190 | 6,008,160,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 4,293,418,979 | -31,602,491 | 71.4598 | 6,008,160,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 4,325,021,470 | -3,982,111 | 71.9858 | 6,008,160,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 4,329,003,581 | -20,455,422 | 72.0521 | 6,008,160,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 4,349,459,003 | 29,837,086 | 72.3925 | 6,008,160,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 4,319,621,917 | -23,594,671 | 71.8959 | 6,008,160,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 4,343,216,588 | 2,897,261 | 72.2886 | 6,008,160,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 4,340,319,327 | 28,100,657 | 72.2404 | 6,008,160,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 4,312,218,670 | -8,211,879 | 71.7727 | 6,008,160,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 4,320,430,549 | 16,211,390 | 71.9094 | 6,008,160,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 4,304,219,159 | -29,319,804 | 71.6396 | 6,008,160,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 4,333,538,963 | -26,593,446 | 72.1276 | 6,008,160,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 4,360,132,409 | -40,904,591 | 72.5702 | 6,008,160,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 4,401,037,000 | 2,749,325 | 73.2510 | 6,008,160,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 4,398,287,675 | -14,301,673 | 73.2052 | 6,008,160,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 4,412,589,348 | -8,966,377 | 73.4433 | 6,008,160,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 4,421,555,725 | 47,718,116 | 73.5925 | 6,008,160,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 4,373,837,609 | -19,684,013 | 72.7983 | 6,008,160,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 4,393,521,622 | -18,379,571 | 73.1259 | 6,008,160,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 4,411,901,193 | -10,634,246 | 73.4318 | 6,008,160,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 4,422,535,439 | -3,897,608 | 73.6088 | 6,008,160,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 4,426,433,047 | 13,571,544 | 73.6737 | 6,008,160,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 4,412,861,503 | -53,025,069 | 73.4478 | 6,008,160,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 4,465,886,572 | -17,185,127 | 74.3304 | 6,008,160,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 4,483,071,699 | -9,897,839 | 74.6164 | 6,008,160,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 4,492,969,538 | -21,334,126 | 74.7811 | 6,008,160,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 4,514,303,664 | 3,886,738 | 75.1362 | 6,008,160,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 4,510,416,926 | -2,196,230 | 75.0715 | 6,008,160,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 4,512,613,156 | 5,823,522 | 75.1081 | 6,008,160,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 4,506,789,634 | 15,187,799 | 75.0111 | 6,008,160,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 4,491,601,835 | 752,148 | 74.7584 | 6,008,160,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 4,490,849,687 | 34,011,784 | 74.7458 | 6,008,160,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 4,456,837,903 | -18,724,158 | 74.1797 | 6,008,160,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 4,475,562,061 | 21,909,145 | 74.4914 | 6,008,160,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 4,453,652,916 | -11,507,455 | 74.1267 | 6,008,160,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 4,465,160,371 | 9,967,160 | 74.3183 | 6,008,160,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 4,455,193,211 | -1,488,853 | 74.1524 | 6,008,160,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 4,456,682,064 | 26,172,740 | 74.1772 | 6,008,160,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 4,430,509,324 | -5,281,820 | 73.7415 | 6,008,160,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 4,435,791,144 | 9,244,178 | 73.8294 | 6,008,160,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 4,426,546,966 | -20,202,243 | 73.6756 | 6,008,160,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 4,446,749,209 | 3,725,496 | 74.0118 | 6,008,160,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 4,443,023,713 | 8,537,481 | 73.9498 | 6,008,160,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 4,434,486,232 | -8,977,671 | 73.8077 | 6,008,160,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 4,443,463,903 | 6,584,441 | 73.9571 | 6,008,160,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 4,436,879,462 | 20,000 | 73.8476 | 6,008,160,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 4,436,859,462 | -31,643,581 | 73.8472 | 6,008,160,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 4,468,503,043 | -6,527,270 | 74.3739 | 6,008,160,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 4,475,030,313 | 0 | 74.4825 | 6,008,160,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 4,475,030,313 | 641,586 | 74.4825 | 6,008,160,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 4,474,388,727 | -5,526,257 | 74.4719 | 6,008,160,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 4,479,914,984 | 6,621,103 | 74.5638 | 6,008,160,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 4,473,293,881 | -11,166,046 | 74.4536 | 6,008,160,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 4,484,459,927 | 4,983,114 | 74.6395 | 6,008,160,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 4,479,476,813 | -1,249,639 | 74.5565 | 6,008,160,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 4,480,726,452 | 11,175,782 | 74.5773 | 6,008,160,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 4,469,550,670 | 17,944,250 | 74.3913 | 6,008,160,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 4,451,606,420 | 7,644,654 | 74.0927 | 6,008,160,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 4,443,961,766 | -12,355,283 | 73.9654 | 6,008,160,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 4,456,317,049 | -19,846,661 | 74.1711 | 6,008,160,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 4,476,163,710 | -16,525,965 | 74.5014 | 6,008,160,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 4,492,689,675 | -1,358,492 | 74.7765 | 6,008,160,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 4,494,048,167 | 3,736,016 | 74.7991 | 6,008,160,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 4,490,312,151 | 26,609,725 | 74.7369 | 6,008,160,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 4,463,702,426 | -34,968,569 | 74.2940 | 6,008,160,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 4,498,670,995 | -10,616,896 | 74.8760 | 6,008,160,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 4,509,287,891 | -13,410,657 | 75.0527 | 6,008,160,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 4,522,698,548 | -12,804,349 | 75.2759 | 6,008,160,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 4,535,502,897 | -7,741,392 | 75.4890 | 6,008,160,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 4,543,244,289 | -4,871,597 | 75.6179 | 6,008,160,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 4,548,115,886 | -1,712,212 | 75.6990 | 6,008,160,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 4,549,828,098 | -1,291,717 | 75.7275 | 6,008,160,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 4,551,119,815 | 11,332,721 | 75.7490 | 6,008,160,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 4,539,787,094 | -5,674,139 | 75.5604 | 6,008,160,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 4,545,461,233 | -10,255,785 | 75.6548 | 6,008,160,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 4,555,717,018 | 27,988,575 | 75.8255 | 6,008,160,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 4,527,728,443 | 11,937,417 | 75.3597 | 6,008,160,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 4,515,791,026 | 15,132,995 | 75.1610 | 6,008,160,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 4,500,658,031 | -32,459,285 | 74.9091 | 6,008,160,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 4,533,117,316 | 7,966,792 | 75.4493 | 6,008,160,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 4,525,150,524 | -8,911,742 | 75.3167 | 6,008,160,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 4,534,062,266 | -4,060,302 | 75.4651 | 6,008,160,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 4,538,122,568 | 7,899,676 | 75.5327 | 6,008,160,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 4,530,222,892 | -898,294 | 75.4012 | 6,008,160,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 4,531,121,186 | -1,575,574 | 75.4161 | 6,008,160,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 4,532,696,760 | 13,259,771 | 75.4423 | 6,008,160,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 4,519,436,989 | 63,193,178 | 75.2216 | 6,008,160,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 4,456,243,811 | -61,577,861 | 74.1699 | 6,008,160,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 4,517,821,672 | -3,234,264 | 75.1948 | 6,008,160,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 4,521,055,936 | 3,744,129 | 75.2486 | 6,008,160,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 4,517,311,807 | 20,460,589 | 75.1863 | 6,008,160,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 4,496,851,218 | 7,614,803 | 74.8457 | 6,008,160,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 4,489,236,415 | -11,934,245 | 74.7190 | 6,008,160,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 4,501,170,660 | 10,239,210 | 74.9176 | 6,008,160,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 4,490,931,450 | -4,321,714 | 74.7472 | 6,008,160,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 4,495,253,164 | -243,767 | 74.8191 | 6,008,160,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 4,495,496,931 | 9,569,239 | 74.8232 | 6,008,160,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 4,485,927,692 | 9,922,743 | 74.6639 | 6,008,160,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 4,476,004,949 | 13,649,977 | 74.4988 | 6,008,160,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 4,462,354,972 | 4,032,041 | 74.2716 | 6,008,160,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 4,458,322,931 | 1,091,004 | 74.2045 | 6,008,160,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 4,457,231,927 | 8,328,310 | 74.1863 | 6,008,160,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 4,448,903,617 | -13,698,119 | 74.0477 | 6,008,160,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 4,462,601,736 | 21,556,670 | 74.2757 | 6,008,160,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 4,441,045,066 | 5,175,804 | 73.9169 | 6,008,160,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 4,435,869,262 | 7,606,656 | 73.8307 | 6,008,160,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 4,428,262,606 | 3,620,044 | 73.7041 | 6,008,160,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 4,424,642,562 | -2,751,861 | 73.6439 | 6,008,160,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 4,427,394,423 | 582,717 | 73.6897 | 6,008,160,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 4,426,811,706 | -6,190,498 | 73.6800 | 6,008,160,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 4,433,002,204 | 6,856,979 | 73.7830 | 6,008,160,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 4,426,145,225 | 4,527,436 | 73.6689 | 6,008,160,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 4,421,617,789 | 13,871,619 | 73.5935 | 6,008,160,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 4,407,746,170 | 10,296,821 | 73.3627 | 6,008,160,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 4,397,449,349 | 19,430,188 | 73.1913 | 6,008,160,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 4,378,019,161 | 43,201,540 | 72.8679 | 6,008,160,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 4,334,817,621 | -34,196,577 | 72.1488 | 6,008,160,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 4,369,014,198 | 3,230,589 | 72.7180 | 6,008,160,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 4,365,783,609 | -3,036,170 | 72.6642 | 6,008,160,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 4,368,819,779 | 24,998,624 | 72.7148 | 6,008,160,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 4,343,821,155 | -24,048,061 | 72.2987 | 6,008,160,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 4,367,869,216 | -5,108,988 | 72.6989 | 6,008,160,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 4,372,978,204 | -2,266,009 | 72.7840 | 6,008,160,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 4,375,244,213 | -1,695,982 | 72.8217 | 6,008,160,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 4,376,940,195 | 8,695,966 | 72.8499 | 6,008,160,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 4,368,244,229 | -10,338,533 | 72.7052 | 6,008,160,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 4,378,582,762 | -8,686,669 | 72.8773 | 6,008,160,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 4,387,269,431 | -22,508,278 | 73.0218 | 6,008,160,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 4,409,777,709 | 466,363 | 73.3965 | 6,008,160,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 4,409,311,346 | 8,266,527 | 73.3887 | 6,008,160,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 4,401,044,819 | 9,095,339 | 73.2511 | 6,008,160,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 4,391,949,480 | -32,237,036 | 73.0997 | 6,008,160,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 4,424,186,516 | 94,366,818 | 73.6363 | 6,008,160,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 4,329,819,698 | -112,694,662 | 72.0657 | 6,008,160,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 4,442,514,360 | -3,939,724 | 73.9413 | 6,008,160,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 4,446,454,084 | 26,276,878 | 74.0069 | 6,008,160,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 4,420,177,206 | -1,560,421 | 73.5696 | 6,008,160,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 4,421,737,627 | -1,931,710 | 73.5955 | 6,008,160,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 4,423,669,337 | -19,917,108 | 73.6277 | 6,008,160,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 4,443,586,445 | -15,069,566 | 73.9592 | 6,008,160,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 4,458,656,011 | -4,847,598 | 74.2100 | 6,008,160,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 4,463,503,609 | 4,629,442 | 74.2907 | 6,008,160,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 4,458,874,167 | -9,501,599 | 74.2136 | 6,008,160,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 4,468,375,766 | 44,333,914 | 74.3718 | 6,008,160,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 4,424,041,852 | -5,146,266 | 73.6339 | 6,008,160,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 4,429,188,118 | 36,286,624 | 73.7195 | 6,008,160,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 4,392,901,494 | 8,995,640 | 73.1156 | 6,008,160,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 4,383,905,854 | -10,951,836 | 72.9659 | 6,008,160,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 4,394,857,690 | 6,848,323 | 73.1481 | 6,008,160,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 4,388,009,367 | -10,651,114 | 73.0342 | 6,008,160,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 4,398,660,481 | 11,898,136 | 73.2114 | 6,008,160,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 4,386,762,345 | -25,714,754 | 73.0134 | 6,008,160,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 4,412,477,099 | -21,449,161 | 73.4414 | 6,008,160,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 4,433,926,260 | 670,874 | 73.7984 | 6,008,160,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 4,433,255,386 | -36,327,612 | 73.7872 | 6,008,160,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 4,469,582,998 | -4,926,044 | 74.3919 | 6,008,160,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 4,474,509,042 | -15,077,628 | 74.4739 | 6,008,160,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 4,489,586,670 | 7,034,254 | 74.7248 | 6,008,160,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 4,482,552,416 | 1,565,422 | 74.6077 | 6,008,160,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 4,480,986,994 | 5,556,587 | 74.5817 | 6,008,160,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 4,475,430,407 | -12,138,338 | 74.4892 | 6,008,160,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 4,487,568,745 | 1,416,473 | 74.6912 | 6,008,160,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 4,486,152,272 | -5,855,628 | 74.6677 | 6,008,160,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 4,492,007,900 | 13,380,144 | 74.7651 | 6,008,160,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 4,478,627,756 | 10,944,567 | 74.5424 | 6,008,160,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 4,467,683,189 | 1,805,322 | 74.3603 | 6,008,160,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 4,465,877,867 | -4,514,250 | 74.3302 | 6,008,160,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 4,470,392,117 | 39,110,050 | 74.4053 | 6,008,160,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 4,431,282,067 | -1,709,608 | 73.7544 | 6,008,160,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 4,432,991,675 | 11,528,160 | 73.7828 | 6,008,160,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 4,421,463,515 | -10,234,701 | 73.5910 | 6,008,160,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 4,431,698,216 | -20,016,194 | 73.7613 | 6,008,160,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 4,451,714,410 | -3,321,898 | 74.0945 | 6,008,160,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 4,455,036,308 | -3,298,986 | 74.1498 | 6,008,160,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 4,458,335,294 | 13,078,265 | 74.2047 | 6,008,160,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 4,445,257,029 | 26,588,322 | 73.9870 | 6,008,160,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 4,418,668,707 | 14,466,945 | 73.5445 | 6,008,160,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 4,404,201,762 | -15,068,936 | 73.3037 | 6,008,160,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 4,419,270,698 | 2,845,794 | 73.5545 | 6,008,160,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 4,416,424,904 | 57,976,972 | 73.5071 | 6,008,160,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 4,358,447,932 | -11,585,274 | 72.5421 | 6,008,160,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 4,370,033,206 | 34,187,643 | 72.7350 | 6,008,160,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 4,335,845,563 | 44,793,570 | 72.1659 | 6,008,160,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 4,291,051,993 | -13,988,873 | 71.4204 | 6,008,160,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 4,305,040,866 | 53,556,861 | 71.6532 | 6,008,160,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 4,251,484,005 | 9,865,813 | 70.7618 | 6,008,160,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 4,241,618,192 | -75,937,925 | 70.5976 | 6,008,160,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 4,317,556,117 | -79,311,205 | 71.8615 | 6,008,160,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 4,396,867,322 | -31,382,965 | 73.1816 | 6,008,160,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 4,428,250,287 | -6,382,799 | 73.7039 | 6,008,160,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 4,434,633,086 | 15,126,755 | 73.8102 | 6,008,160,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 4,419,506,331 | -5,286,953 | 73.5584 | 6,008,160,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 4,424,793,284 | -1,468,481 | 73.6464 | 6,008,160,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 4,426,261,765 | 4,932,255 | 73.6708 | 6,008,160,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 4,421,329,510 | -2,018,028 | 73.5887 | 6,008,160,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 4,423,347,538 | 22,460,092 | 73.6223 | 6,008,160,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 4,400,887,446 | 5,312,073 | 73.2485 | 6,008,160,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 4,395,575,373 | -8,046,982 | 73.1601 | 6,008,160,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 4,403,622,355 | 8,184,053 | 73.2940 | 6,008,160,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 4,395,438,302 | -14,452,335 | 73.1578 | 6,008,160,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 4,409,890,637 | -3,794,354 | 73.3984 | 6,008,160,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 4,413,684,991 | 10,403,764 | 73.4615 | 6,008,160,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 4,403,281,227 | -23,867,512 | 73.2883 | 6,008,160,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 4,427,148,739 | -6,516,379 | 73.6856 | 6,008,160,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 4,433,665,118 | -10,634,216 | 73.7941 | 6,008,160,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 4,444,299,334 | -22,224,331 | 73.9711 | 6,008,160,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 4,466,523,665 | -1,563,300 | 74.3410 | 6,008,160,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 4,468,086,965 | -13,904,303 | 74.3670 | 6,008,160,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 4,481,991,268 | -9,708,444 | 74.5984 | 6,008,160,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 4,491,699,712 | 17,341,922 | 74.7600 | 6,008,160,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 4,474,357,790 | -34,657,584 | 74.4713 | 6,008,160,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 4,509,015,374 | -39,560,092 | 75.0482 | 6,008,160,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 4,548,575,466 | -62,834,523 | 75.7066 | 6,008,160,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 4,611,409,989 | -14,036,005 | 76.7524 | 6,008,160,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 4,625,445,994 | 2,338,820 | 76.9861 | 6,008,160,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 4,623,107,174 | -6,810,814 | 76.9471 | 6,008,160,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 4,629,917,988 | 17,438,487 | 77.0605 | 6,008,160,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 4,612,479,501 | -12,548,913 | 76.7703 | 6,008,160,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 4,625,028,414 | 460,093 | 76.9791 | 6,008,160,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 4,624,568,321 | 16,700,508 | 76.9715 | 6,008,160,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 4,607,867,813 | -5,124,327 | 76.6935 | 6,008,160,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 4,612,992,140 | 8,821,212 | 76.7788 | 6,008,160,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 4,604,170,928 | -3,629,138 | 76.6320 | 6,008,160,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 4,607,800,066 | 9,490,733 | 76.6924 | 6,008,160,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 4,598,309,333 | 5,260,768 | 76.5344 | 6,008,160,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 4,593,048,565 | -15,476,323 | 76.4468 | 6,008,160,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 4,608,524,888 | 1,540,006 | 76.7044 | 6,008,160,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 4,606,984,882 | -4,317,547 | 76.6788 | 6,008,160,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 4,611,302,429 | 7,058,305 | 76.7507 | 6,008,160,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 4,604,244,124 | 3,512,433 | 76.6332 | 6,008,160,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 4,600,731,691 | -4,969,972 | 76.5747 | 6,008,160,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 4,605,701,663 | 3,276,514 | 76.6574 | 6,008,160,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 4,602,425,149 | 1,293,378 | 76.6029 | 6,008,160,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 4,601,131,771 | -29,563,475 | 76.5814 | 6,008,160,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 4,630,695,246 | -4,258,186 | 77.0734 | 6,008,160,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 4,634,953,432 | 16,244,061 | 77.1443 | 6,008,160,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 4,618,709,371 | 3,558,385 | 76.8739 | 6,008,160,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 4,615,150,986 | -2,021,381 | 76.8147 | 6,008,160,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 4,617,172,367 | 1,752,465 | 76.8484 | 6,008,160,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 4,615,419,902 | -28,057,115 | 76.8192 | 6,008,160,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 4,643,477,017 | -164,182 | 77.2862 | 6,008,160,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 4,643,641,199 | -5,096,099 | 77.2889 | 6,008,160,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 4,648,737,298 | -25,193,677 | 77.3737 | 6,008,160,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 4,673,930,975 | 11,568,612 | 77.7931 | 6,008,160,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 4,662,362,363 | -2,619,856 | 77.6005 | 6,008,160,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 4,664,982,219 | 14,315,906 | 77.6441 | 6,008,160,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 4,650,666,313 | -13,292,029 | 77.4058 | 6,008,160,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 4,663,958,342 | 17,086,021 | 77.6271 | 6,008,160,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 4,646,872,321 | 1,894,172 | 77.3427 | 6,008,160,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 4,644,978,149 | -11,874,111 | 77.3112 | 6,008,160,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 4,656,852,260 | -18,093,794 | 77.5088 | 6,008,160,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 4,674,946,054 | 39,488,099 | 77.8099 | 6,008,160,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 4,635,457,955 | 976,559 | 77.1527 | 6,008,160,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 4,634,481,396 | 10,148,760 | 77.1365 | 6,008,160,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 4,624,332,636 | 24,332,726 | 76.9675 | 6,008,160,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 4,599,999,910 | -7,273,039 | 76.5625 | 6,008,160,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 4,607,272,949 | 15,280,905 | 76.6836 | 6,008,160,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 4,591,992,044 | 78,124,750 | 76.4293 | 6,008,160,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 4,513,867,294 | 24,448,061 | 75.1289 | 6,008,160,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 4,489,419,233 | 81,032,501 | 74.7220 | 6,008,160,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 4,408,386,732 | -179,534,494 | 73.3733 | 6,008,160,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 4,587,921,226 | -32,772,258 | 76.3615 | 6,008,160,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 4,620,693,484 | -43,612,675 | 76.9070 | 6,008,160,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 4,664,306,159 | -4,034,118 | 77.6329 | 6,008,160,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 4,668,340,277 | 10,928,114 | 77.7000 | 6,008,160,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 4,657,412,163 | -19,670,970 | 77.5181 | 6,008,160,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 4,677,083,133 | 12,824,711 | 77.8455 | 6,008,160,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 4,664,258,422 | 604,271 | 77.6321 | 6,008,160,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 4,663,654,151 | 7,651,947 | 77.6220 | 6,008,160,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 4,656,002,204 | -7,143,162 | 77.4946 | 6,008,160,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 4,663,145,366 | -9,843,984 | 77.6135 | 6,008,160,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 4,672,989,350 | 6,116,705 | 77.7774 | 6,008,160,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 4,666,872,645 | 5,988,363 | 77.6756 | 6,008,160,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 4,660,884,282 | -3,643,887 | 77.5759 | 6,008,160,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 4,664,528,169 | -35,559,675 | 77.6366 | 6,008,160,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 4,700,087,844 | -1,499,612 | 78.2284 | 6,008,160,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 4,701,587,456 | -11,436,507 | 78.2534 | 6,008,160,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 4,713,023,963 | -3,666,847 | 78.4437 | 6,008,160,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 4,716,690,810 | 8,282,875 | 78.5047 | 6,008,160,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 4,708,407,935 | -5,933,888 | 78.3669 | 6,008,160,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 4,714,341,823 | 6,061,689 | 78.4657 | 6,008,160,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 4,708,280,134 | 11,689,344 | 78.3648 | 6,008,160,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 4,696,590,790 | 506,760 | 78.1702 | 6,008,160,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 4,696,084,030 | -4,897,262 | 78.1618 | 6,008,160,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 4,700,981,292 | 63,349,294 | 78.2433 | 6,008,160,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 4,637,631,998 | -42,943,767 | 77.1889 | 6,008,160,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 4,680,575,765 | -37,525,808 | 77.9036 | 6,008,160,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 4,718,101,573 | 3,785,578 | 78.5282 | 6,008,160,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 4,714,315,995 | 4,473,586 | 78.4652 | 6,008,160,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 4,709,842,409 | 13,330,696 | 78.3908 | 6,008,160,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 4,696,511,713 | -5,670,409 | 78.1689 | 6,008,160,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 4,702,182,122 | -5,021,223 | 78.2633 | 6,008,160,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 4,707,203,345 | 30,506,189 | 78.3468 | 6,008,160,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 4,676,697,156 | 8,384,180 | 77.8391 | 6,008,160,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 4,668,312,976 | -19,594,897 | 77.6995 | 6,008,160,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 4,687,907,873 | -1,375,520 | 78.0257 | 6,008,160,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 4,689,283,393 | 2,477,749 | 78.0486 | 6,008,160,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 4,686,805,644 | -428 | 78.0073 | 6,008,160,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 4,686,806,072 | -8,726,581 | 78.0073 | 6,008,160,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 4,695,532,653 | 23,774,799 | 78.1526 | 6,008,160,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 4,671,757,854 | -38,247,455 | 77.7569 | 6,008,160,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 4,710,005,309 | -17,457,493 | 78.3935 | 6,008,160,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 4,727,462,802 | -26,975,876 | 78.6840 | 6,008,160,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 4,754,438,678 | -12,789,764 | 79.1330 | 6,008,160,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 4,767,228,442 | 9,004,820 | 79.3459 | 6,008,160,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 4,758,223,622 | 51,512,504 | 79.1960 | 6,008,160,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 4,706,711,118 | -21,147,724 | 78.3386 | 6,008,160,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 4,727,858,842 | -36,875,954 | 78.6906 | 6,008,160,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 4,764,734,796 | -8,470,659 | 79.3044 | 6,008,160,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 4,773,205,455 | 17,248,087 | 79.4454 | 6,008,160,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 4,755,957,368 | 7,732,445 | 79.1583 | 6,008,160,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 4,748,224,923 | -2,091,691 | 79.0296 | 6,008,160,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 4,750,316,614 | -9,872,452 | 79.0644 | 6,008,160,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 4,760,189,066 | 5,231,730 | 79.2287 | 6,008,160,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 4,754,957,336 | 18,896,303 | 79.1417 | 6,008,160,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 4,736,061,033 | -7,328,645 | 78.8271 | 6,008,160,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 4,743,389,678 | -2,791,351 | 78.9491 | 6,008,160,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 4,746,181,029 | -16,350,772 | 78.9956 | 6,008,160,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 4,762,531,801 | -1,073,985 | 79.2677 | 6,008,160,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 4,763,605,786 | -3,574,138 | 79.2856 | 6,008,160,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 4,767,179,924 | 2,647 | 79.3451 | 6,008,160,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 4,767,177,277 | 482,664 | 79.3450 | 6,008,160,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 4,766,694,613 | -2,911,271 | 79.3370 | 6,008,160,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 4,769,605,884 | 27,011,057 | 79.3855 | 6,008,160,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 4,742,594,827 | -10,173,103 | 78.9359 | 6,008,160,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 4,752,767,930 | -19,075,622 | 79.1052 | 6,008,160,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 4,771,843,552 | 36,369,153 | 79.4227 | 6,008,160,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 4,735,474,399 | 8,064,980 | 78.8174 | 6,008,160,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 4,727,409,419 | -14,346,223 | 78.6831 | 6,008,160,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 4,741,755,642 | -2,011,986 | 78.9219 | 6,008,160,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 4,743,767,628 | -20,974,949 | 78.9554 | 6,008,160,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 4,764,742,577 | -3,967,077 | 79.3045 | 6,008,160,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 4,768,709,654 | 19,325,693 | 79.3706 | 6,008,160,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 4,749,383,961 | -11,564,308 | 79.0489 | 6,008,160,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 4,760,948,269 | -6,648,107 | 79.2414 | 6,008,160,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 4,767,596,376 | 6,566,540 | 79.3520 | 6,008,160,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 4,761,029,836 | 24,970,669 | 79.2427 | 6,008,160,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 4,736,059,167 | 28,990,827 | 78.8271 | 6,008,160,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 4,707,068,340 | -35,310,215 | 78.3446 | 6,008,160,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 4,742,378,555 | 21,729,185 | 78.9323 | 6,008,160,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 4,720,649,370 | -34,138,917 | 78.5706 | 6,008,160,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 4,754,788,287 | -4,059,588 | 79.1388 | 6,008,160,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 4,758,847,875 | 14,130,324 | 79.2064 | 6,008,160,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 4,744,717,551 | 10,559,429 | 78.9712 | 6,008,160,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 4,734,158,122 | 23,039,371 | 78.7955 | 6,008,160,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 4,711,118,751 | 11,483,953 | 78.4120 | 6,008,160,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 4,699,634,798 | 20,724,383 | 78.2209 | 6,008,160,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 4,678,910,415 | -13,211,951 | 77.8759 | 6,008,160,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 4,692,122,366 | 53,098,440 | 78.0958 | 6,008,160,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 4,639,023,926 | -19,416,501 | 77.2121 | 6,008,160,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 4,658,440,427 | 3,860,562 | 77.5352 | 6,008,160,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 4,654,579,865 | 9,357,050 | 77.4710 | 6,008,160,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 4,645,222,815 | 13,041,160 | 77.3152 | 6,008,160,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 4,632,181,655 | -1,272,462 | 77.0982 | 6,008,160,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 4,633,454,117 | -53,481,701 | 77.1194 | 6,008,160,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 4,686,935,818 | 0 | 78.0095 | 6,008,160,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 4,686,935,818 | 2,145,010 | 78.0095 | 6,008,160,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 4,684,790,808 | 21,672,973 | 77.9738 | 6,008,160,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 4,663,117,835 | 10,165,096 | 77.6131 | 6,008,160,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 4,652,952,739 | -335,274 | 77.4439 | 6,008,160,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 4,653,288,013 | -1,091,440 | 77.4495 | 6,008,160,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 4,654,379,453 | 849,591 | 77.4676 | 6,008,160,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 4,653,529,862 | -5,074,531 | 77.4535 | 6,008,160,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 4,658,604,393 | -1,521,327 | 77.5380 | 6,008,160,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 4,660,125,720 | 20,818,837 | 77.5633 | 6,008,160,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 4,639,306,883 | 5,624,217 | 77.2168 | 6,008,160,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 4,633,682,666 | -19,255,812 | 77.1232 | 6,008,160,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 4,652,938,478 | 6,897,278 | 77.4437 | 6,008,160,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 4,646,041,200 | -1,144,956 | 77.3289 | 6,008,160,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 4,647,186,156 | -131,703 | 77.3479 | 6,008,160,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 4,647,317,859 | 2,696,505 | 77.3501 | 6,008,160,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 4,644,621,354 | -14,722,374 | 77.3052 | 6,008,160,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 4,659,343,728 | -2,100,533 | 77.5503 | 6,008,160,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 4,661,444,261 | -4,812,023 | 77.5852 | 6,008,160,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 4,666,256,284 | 9,090,916 | 77.6653 | 6,008,160,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 4,657,165,368 | 1,765,744 | 77.5140 | 6,008,160,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 4,655,399,624 | 3,946,801 | 77.4846 | 6,008,160,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 4,651,452,823 | -4,143,391 | 77.4189 | 6,008,160,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 4,655,596,214 | 16,583,929 | 77.4879 | 6,008,160,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 4,639,012,285 | 25,663,434 | 77.2119 | 6,008,160,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 4,613,348,851 | 34,980,368 | 76.7847 | 6,008,160,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 4,578,368,483 | 32,232,385 | 76.2025 | 6,008,160,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 4,546,136,098 | -15,090,215 | 75.6660 | 6,008,160,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 4,561,226,313 | 2,073,389 | 75.9172 | 6,008,160,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 4,559,152,924 | 5,281,746 | 75.8827 | 6,008,160,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 4,553,871,178 | -15,547,906 | 75.7948 | 6,008,160,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 4,569,419,084 | 15,582,027 | 76.0536 | 6,008,160,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 4,553,837,057 | 4,436,733 | 75.7942 | 6,008,160,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 4,549,400,324 | -4,308,605 | 75.7204 | 6,008,160,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 4,553,708,929 | -22,634,214 | 75.7921 | 6,008,160,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 4,576,343,143 | -979,483 | 76.1688 | 6,008,160,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 4,577,322,626 | 15,286,760 | 76.1851 | 6,008,160,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 4,562,035,866 | 5,404,644 | 75.9307 | 6,008,160,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 4,556,631,222 | 18,930,930 | 75.8407 | 6,008,160,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 4,537,700,292 | 1,250,603 | 75.5256 | 6,008,160,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 4,536,449,689 | 33,854,430 | 75.5048 | 6,008,160,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 4,502,595,259 | 6,080,515 | 74.9413 | 6,008,160,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 4,496,514,744 | 8,733,700 | 74.8401 | 6,008,160,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 4,487,781,044 | 13,121,999 | 74.6948 | 6,008,160,000 | 2011-07-05 |
| 3474 | 2011-07-28 | 4,474,659,045 | -16,093,665 | 74.4764 | 6,008,160,000 | 2011-07-05 |
| 3475 | 2011-07-27 | 4,490,752,710 | 8,835,167 | 74.7442 | 6,008,160,000 | 2011-07-05 |
| 3476 | 2011-07-26 | 4,481,917,543 | 26,794,224 | 74.5972 | 6,008,160,000 | 2011-07-05 |
| 3477 | 2011-07-25 | 4,455,123,319 | 14,840,255 | 74.1512 | 6,008,160,000 | 2011-07-05 |
| 3478 | 2011-07-22 | 4,440,283,064 | 13,044,699 | 73.9042 | 6,008,160,000 | 2011-07-05 |
| 3479 | 2011-07-21 | 4,427,238,365 | -158,298,462 | 73.6871 | 6,008,160,000 | 2011-07-05 |
| 3480 | 2011-07-20 | 4,585,536,827 | -1,325,047 | 76.3218 | 6,008,160,000 | 2011-07-05 |
| 3481 | 2011-07-19 | 4,586,861,874 | 7,499,151 | 76.3439 | 6,008,160,000 | 2011-07-05 |
| 3482 | 2011-07-18 | 4,579,362,723 | 15,695,241 | 76.2191 | 6,008,160,000 | 2011-07-05 |
| 3483 | 2011-07-15 | 4,563,667,482 | -1,054,656 | 75.9578 | 6,008,160,000 | 2011-07-05 |
| 3484 | 2011-07-14 | 4,564,722,138 | -4,574,874 | 75.9754 | 6,008,160,000 | 2011-07-05 |
| 3485 | 2011-07-13 | 4,569,297,012 | 6,036,925 | 76.0515 | 6,008,160,000 | 2011-07-05 |
| 3486 | 2011-07-12 | 4,563,260,087 | -5,757,606 | 75.9510 | 6,008,160,000 | 2011-07-05 |
| 3487 | 2011-07-11 | 4,569,017,693 | -14,830,327 | 76.0469 | 6,008,160,000 | 2011-07-05 |
| 3488 | 2011-07-08 | 4,583,848,020 | 8,234,083 | 76.2937 | 6,008,160,000 | 2011-07-05 |
| 3489 | 2011-07-07 | 4,575,613,937 | 13,965,069 | 76.1567 | 6,008,160,000 | 2011-07-05 |
| 3490 | 2011-07-06 | 4,561,648,868 | 7,470,353 | 75.9242 | 6,008,160,000 | 2011-07-05 |
| 3491 | 2011-07-05 | 4,554,178,515 | 2,491,464 | 75.7999 | 6,008,160,000 | 2011-07-05 |
| 3492 | 2011-07-04 | 4,551,687,051 | 7,832,480 | 75.7584 | 6,008,160,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 4,543,854,571 | 1,482,822,154 | 75.6281 | 6,008,160,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 3,061,032,417 | 1,995,149 | 76.4219 | 4,005,440,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 3,059,037,268 | 7,483,681 | 76.3721 | 4,005,440,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 3,051,553,587 | -747,168 | 76.1852 | 4,005,440,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 3,052,300,755 | 573 | 76.2039 | 4,005,440,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 3,052,300,182 | -1,376,200 | 76.2039 | 4,005,440,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 3,053,676,382 | -558,696 | 76.2382 | 4,005,440,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 3,054,235,078 | 23,640,632 | 76.2522 | 4,005,440,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 3,030,594,446 | 9,466,865 | 75.6620 | 4,005,440,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 3,021,127,581 | 26,734,361 | 75.4256 | 4,005,440,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 2,994,393,220 | 8,995,530 | 74.7582 | 4,005,440,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 2,985,397,690 | 6,605,057 | 74.5336 | 4,005,440,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 2,978,792,633 | -34,480,736 | 74.3687 | 4,005,440,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 3,013,273,369 | -11,821,468 | 75.2295 | 4,005,440,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 3,025,094,837 | -7,740,606 | 75.5247 | 4,005,440,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 3,032,835,443 | -16,228,010 | 75.7179 | 4,005,440,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 3,049,063,453 | -4,247,853 | 76.1231 | 4,005,440,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 3,053,311,306 | 3,117,529 | 76.2291 | 4,005,440,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 3,050,193,777 | 3,170,590 | 76.1513 | 4,005,440,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 3,047,023,187 | 14,022,428 | 76.0721 | 4,005,440,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 3,033,000,759 | -21,630,642 | 75.7220 | 4,005,440,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 3,054,631,401 | 952,766 | 76.2621 | 4,005,440,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 3,053,678,635 | 3,788,449 | 76.2383 | 4,005,440,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 3,049,890,186 | -4,638,781 | 76.1437 | 4,005,440,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 3,054,528,967 | 1,025,868 | 76.2595 | 4,005,440,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 3,053,503,099 | -3,063,423 | 76.2339 | 4,005,440,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 3,056,566,522 | -3,409,603 | 76.3104 | 4,005,440,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 3,059,976,125 | 2,446,686 | 76.3955 | 4,005,440,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 3,057,529,439 | 12,192,704 | 76.3344 | 4,005,440,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 3,045,336,735 | -8,018,096 | 76.0300 | 4,005,440,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 3,053,354,831 | -19,549,339 | 76.2302 | 4,005,440,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 3,072,904,170 | -10,091,268 | 76.7183 | 4,005,440,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 3,082,995,438 | 18,471,894 | 76.9702 | 4,005,440,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 3,064,523,544 | -252,635 | 76.5090 | 4,005,440,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 3,064,776,179 | -4,041,075 | 76.5153 | 4,005,440,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 3,068,817,254 | -820,251 | 76.6162 | 4,005,440,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 3,069,637,505 | 3,665,046 | 76.6367 | 4,005,440,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 3,065,972,459 | -15,072,320 | 76.5452 | 4,005,440,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 3,081,044,779 | 22,735,720 | 76.9215 | 4,005,440,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 3,058,309,059 | 46,283,481 | 76.3539 | 4,005,440,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 3,012,025,578 | 50,918,082 | 75.1984 | 4,005,440,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 2,961,107,496 | 6,109,246 | 73.9271 | 4,005,440,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 2,954,998,250 | 31,987,613 | 73.7746 | 4,005,440,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 2,923,010,637 | -77,162,416 | 72.9760 | 4,005,440,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 3,000,173,053 | -80,960,052 | 74.9025 | 4,005,440,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 3,081,133,105 | -8,913,278 | 76.9237 | 4,005,440,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 3,090,046,383 | 6,489,333 | 77.1462 | 4,005,440,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 3,083,557,050 | 2,028,413 | 76.9842 | 4,005,440,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 3,081,528,637 | -3,379,247 | 76.9336 | 4,005,440,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 3,084,907,884 | -1,185,338 | 77.0180 | 4,005,440,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 3,086,093,222 | -1,444,606 | 77.0475 | 4,005,440,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 3,087,537,828 | 6,339,043 | 77.0836 | 4,005,440,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 3,081,198,785 | -3,269,875 | 76.9254 | 4,005,440,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 3,084,468,660 | -11,302,365 | 77.0070 | 4,005,440,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 3,095,771,025 | 3,037,510 | 77.2892 | 4,005,440,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 3,092,733,515 | -6,614,253 | 77.2133 | 4,005,440,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 3,099,347,768 | 8,226,632 | 77.3785 | 4,005,440,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 3,091,121,136 | 11,734,556 | 77.1731 | 4,005,440,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 3,079,386,580 | -25,175,158 | 76.8801 | 4,005,440,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 3,104,561,738 | 7,501,227 | 77.5086 | 4,005,440,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 3,097,060,511 | -3,192,675 | 77.3214 | 4,005,440,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 3,100,253,186 | 12,948,876 | 77.4011 | 4,005,440,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 3,087,304,310 | 624,601 | 77.0778 | 4,005,440,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 3,086,679,709 | 2,592,449 | 77.0622 | 4,005,440,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 3,084,087,260 | -6,432,194 | 76.9975 | 4,005,440,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 3,090,519,454 | 141,787 | 77.1581 | 4,005,440,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 3,090,377,667 | -10,630,012 | 77.1545 | 4,005,440,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 3,101,007,679 | -15,572,003 | 77.4199 | 4,005,440,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 3,116,579,682 | 735,904 | 77.8087 | 4,005,440,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 3,115,843,778 | 2,574,834 | 77.7903 | 4,005,440,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 3,113,268,944 | 5,741,172 | 77.7260 | 4,005,440,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 3,107,527,772 | -4,950,731 | 77.5827 | 4,005,440,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 3,112,478,503 | 4,582,577 | 77.7063 | 4,005,440,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 3,107,895,926 | -5,645,773 | 77.5919 | 4,005,440,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 3,113,541,699 | -2,801,250 | 77.7328 | 4,005,440,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 3,116,342,949 | 18,116,765 | 77.8028 | 4,005,440,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 3,098,226,184 | -14,764,829 | 77.3505 | 4,005,440,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 3,112,991,013 | -2,329,468 | 77.7191 | 4,005,440,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 3,115,320,481 | 8,606,607 | 77.7772 | 4,005,440,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 3,106,713,874 | 959,768 | 77.5624 | 4,005,440,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 3,105,754,106 | 7,400,193 | 77.5384 | 4,005,440,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 3,098,353,913 | -15,875,741 | 77.3536 | 4,005,440,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 3,114,229,654 | 12,131,329 | 77.7500 | 4,005,440,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 3,102,098,325 | 3,196,056 | 77.4471 | 4,005,440,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 3,098,902,269 | 2,336,850 | 77.3673 | 4,005,440,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 3,096,565,419 | 313,016 | 77.3090 | 4,005,440,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 3,096,252,403 | 6,236,792 | 77.3012 | 4,005,440,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 3,090,015,611 | 500,537 | 77.1455 | 4,005,440,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 3,089,515,074 | 2,058,795 | 77.1330 | 4,005,440,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 3,087,456,279 | -16,618,224 | 77.0816 | 4,005,440,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 3,104,074,503 | -5,242,449 | 77.4965 | 4,005,440,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 3,109,316,952 | -20,940,273 | 77.6274 | 4,005,440,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 3,130,257,225 | -182,577 | 78.1501 | 4,005,440,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 3,130,439,802 | 552,659 | 78.1547 | 4,005,440,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 3,129,887,143 | -12,853,169 | 78.1409 | 4,005,440,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 3,142,740,312 | -3,366,033 | 78.4618 | 4,005,440,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 3,146,106,345 | -8,396,678 | 78.5458 | 4,005,440,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 3,154,503,023 | -6,542,741 | 78.7555 | 4,005,440,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 3,161,045,764 | 0 | 78.9188 | 4,005,440,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 3,161,045,764 | -2,836,378 | 78.9188 | 4,005,440,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 3,163,882,142 | -4,089,285 | 78.9896 | 4,005,440,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 3,167,971,427 | 51,079,481 | 79.0917 | 4,005,440,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 3,116,891,946 | -9,441,943 | 77.8165 | 4,005,440,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 3,126,333,889 | -5,239,675 | 78.0522 | 4,005,440,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 3,131,573,564 | -11,952,716 | 78.1830 | 4,005,440,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 3,143,526,280 | -5,682,574 | 78.4814 | 4,005,440,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 3,149,208,854 | -10,834,312 | 78.6233 | 4,005,440,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 3,160,043,166 | 3,324,951 | 78.8938 | 4,005,440,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 3,156,718,215 | -2,980,872 | 78.8108 | 4,005,440,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 3,159,699,087 | -5,311,935 | 78.8852 | 4,005,440,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 3,165,011,022 | -6,523,834 | 79.0178 | 4,005,440,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 3,171,534,856 | -11,036,592 | 79.1807 | 4,005,440,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 3,182,571,448 | -11,918,677 | 79.4562 | 4,005,440,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 3,194,490,125 | -10,139,596 | 79.7538 | 4,005,440,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 3,204,629,721 | -3,100,118 | 80.0069 | 4,005,440,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 3,207,729,839 | 2,128,177 | 80.0843 | 4,005,440,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 3,205,601,662 | -7,244,982 | 80.0312 | 4,005,440,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 3,212,846,644 | 1,101,035 | 80.2121 | 4,005,440,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 3,211,745,609 | -1,664,401 | 80.1846 | 4,005,440,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 3,213,410,010 | 5,947,406 | 80.2261 | 4,005,440,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 3,207,462,604 | -531,966 | 80.0777 | 4,005,440,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 3,207,994,570 | 0 | 80.0909 | 4,005,440,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 3,207,994,570 | 1,705,218 | 80.0909 | 4,005,440,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 3,206,289,352 | -267,518 | 80.0484 | 4,005,440,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 3,206,556,870 | -903,042 | 80.0550 | 4,005,440,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 3,207,459,912 | 0 | 80.0776 | 4,005,440,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 3,207,459,912 | -3,845,883 | 80.0776 | 4,005,440,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 3,211,305,795 | -1,804,967 | 80.1736 | 4,005,440,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 3,213,110,762 | 5,956,579 | 80.2187 | 4,005,440,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 3,207,154,183 | 1,394,069 | 80.0700 | 4,005,440,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 3,205,760,114 | 2,377,285 | 80.0352 | 4,005,440,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 3,203,382,829 | 3,030,826 | 79.9758 | 4,005,440,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 3,200,352,003 | -3,275,881 | 79.9001 | 4,005,440,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 3,203,627,884 | 7,479,399 | 79.9819 | 4,005,440,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 3,196,148,485 | 8,454,006 | 79.7952 | 4,005,440,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 3,187,694,479 | 510,790 | 79.5841 | 4,005,440,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 3,187,183,689 | 7,737,224 | 79.5714 | 4,005,440,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 3,179,446,465 | -7,856,114 | 79.3782 | 4,005,440,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 3,187,302,579 | 2,802,608 | 79.5743 | 4,005,440,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 3,184,499,971 | -1,192,888 | 79.5044 | 4,005,440,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 3,185,692,859 | -6,810,577 | 79.5342 | 4,005,440,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 3,192,503,436 | -7,238,381 | 79.7042 | 4,005,440,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 3,199,741,817 | -7,195,424 | 79.8849 | 4,005,440,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 3,206,937,241 | -2,880,853 | 80.0645 | 4,005,440,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 3,209,818,094 | 2,321,862 | 80.1365 | 4,005,440,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 3,207,496,232 | 7,181,333 | 80.0785 | 4,005,440,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 3,200,314,899 | -14,125,425 | 79.8992 | 4,005,440,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 3,214,440,324 | 9,295,921 | 80.2519 | 4,005,440,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 3,205,144,403 | 3,172,326 | 80.0198 | 4,005,440,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 3,201,972,077 | 2,979,750 | 79.9406 | 4,005,440,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 3,198,992,327 | 8,762,926 | 79.8662 | 4,005,440,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 3,190,229,401 | -12,218,921 | 79.6474 | 4,005,440,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 3,202,448,322 | 10,987,890 | 79.9525 | 4,005,440,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 3,191,460,432 | 21,576,461 | 79.6781 | 4,005,440,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 3,169,883,971 | 10,117,364 | 79.1395 | 4,005,440,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 3,159,766,607 | 10,218,366 | 78.8869 | 4,005,440,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 3,149,548,241 | -15,643,278 | 78.6318 | 4,005,440,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 3,165,191,519 | -4,775,228 | 79.0223 | 4,005,440,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 3,169,966,747 | 9,579,826 | 79.1415 | 4,005,440,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 3,160,386,921 | -4,624,105 | 78.9024 | 4,005,440,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 3,165,011,026 | -880,519 | 79.0178 | 4,005,440,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 3,165,891,545 | -4,780,167 | 79.0398 | 4,005,440,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 3,170,671,712 | -4,259,815 | 79.1591 | 4,005,440,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 3,174,931,527 | 5,181,861 | 79.2655 | 4,005,440,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 3,169,749,666 | -3,839,342 | 79.1361 | 4,005,440,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 3,173,589,008 | 1,137,167 | 79.2320 | 4,005,440,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 3,172,451,841 | 1,532,206 | 79.2036 | 4,005,440,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 3,170,919,635 | -9,112,818 | 79.1653 | 4,005,440,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 3,180,032,453 | 36,025 | 79.3928 | 4,005,440,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 3,179,996,428 | 3,399,306 | 79.3919 | 4,005,440,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 3,176,597,122 | 12,095,495 | 79.3071 | 4,005,440,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 3,164,501,627 | 16,690,742 | 79.0051 | 4,005,440,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 3,147,810,885 | -2,162,343 | 78.5884 | 4,005,440,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 3,149,973,228 | -7,838,065 | 78.6424 | 4,005,440,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 3,157,811,293 | -6,972,743 | 78.8381 | 4,005,440,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 3,164,784,036 | -6,127,841 | 79.0121 | 4,005,440,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 3,170,911,877 | 22,192,896 | 79.1651 | 4,005,440,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 3,148,718,981 | -10,929,385 | 78.6111 | 4,005,440,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 3,159,648,366 | 15,097,363 | 78.8839 | 4,005,440,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 3,144,551,003 | -2,575,867 | 78.5070 | 4,005,440,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 3,147,126,870 | -239,194 | 78.5713 | 4,005,440,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 3,147,366,064 | -5,581,724 | 78.5773 | 4,005,440,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 3,152,947,788 | -1,084,565 | 78.7166 | 4,005,440,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 3,154,032,353 | 2,791,497 | 78.7437 | 4,005,440,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 3,151,240,856 | -7,557,378 | 78.6740 | 4,005,440,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 3,158,798,234 | 9,445,855 | 78.8627 | 4,005,440,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 3,149,352,379 | -6,070,622 | 78.6269 | 4,005,440,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 3,155,423,001 | -5,846,676 | 78.7784 | 4,005,440,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 3,161,269,677 | -3,784,672 | 78.9244 | 4,005,440,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 3,165,054,349 | 24,539,801 | 79.0189 | 4,005,440,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 3,140,514,548 | 1,755,645 | 78.4062 | 4,005,440,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 3,138,758,903 | -6,722,735 | 78.3624 | 4,005,440,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 3,145,481,638 | -406,529 | 78.5302 | 4,005,440,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 3,145,888,167 | 5,868,413 | 78.5404 | 4,005,440,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 3,140,019,754 | -2,316,181 | 78.3939 | 4,005,440,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 3,142,335,935 | 2,438,512 | 78.4517 | 4,005,440,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 3,139,897,423 | 3,553,801 | 78.3908 | 4,005,440,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 3,136,343,622 | 996,037 | 78.3021 | 4,005,440,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 3,135,347,585 | 862,545 | 78.2772 | 4,005,440,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 3,134,485,040 | 14,414,057 | 78.2557 | 4,005,440,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 3,120,070,983 | 916,091 | 77.8958 | 4,005,440,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 3,119,154,892 | -3,035,121 | 77.8730 | 4,005,440,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 3,122,190,013 | 1,809,027 | 77.9487 | 4,005,440,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 3,120,380,986 | 479,242 | 77.9036 | 4,005,440,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 3,119,901,744 | 4,885,502 | 77.8916 | 4,005,440,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 3,115,016,242 | -9,196,930 | 77.7696 | 4,005,440,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 3,124,213,172 | 3,900,679 | 77.9993 | 4,005,440,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 3,120,312,493 | 67,635 | 77.9019 | 4,005,440,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 3,120,244,858 | -1,495,238 | 77.9002 | 4,005,440,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 3,121,740,096 | 1,868,900 | 77.9375 | 4,005,440,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 3,119,871,196 | 4,945,594 | 77.8908 | 4,005,440,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 3,114,925,602 | 9,784,293 | 77.7674 | 4,005,440,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 3,105,141,309 | 13,980,283 | 77.5231 | 4,005,440,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 3,091,161,026 | 10,008,264 | 77.1741 | 4,005,440,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 3,081,152,762 | 1,897,643 | 76.9242 | 4,005,440,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 3,079,255,119 | 3,473,517 | 76.8768 | 4,005,440,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 3,075,781,602 | -66,812 | 76.7901 | 4,005,440,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 3,075,848,414 | -3,180,722 | 76.7918 | 4,005,440,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 3,079,029,136 | 3,502,321 | 76.8712 | 4,005,440,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 3,075,526,815 | 10,078,422 | 76.7837 | 4,005,440,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 3,065,448,393 | 5,479,831 | 76.5321 | 4,005,440,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 3,059,968,562 | 2,192,040 | 76.3953 | 4,005,440,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 3,057,776,522 | 10,353,380 | 76.3406 | 4,005,440,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 3,047,423,142 | 3,717,846 | 76.0821 | 4,005,440,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 3,043,705,296 | 7,801,468 | 75.9893 | 4,005,440,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 3,035,903,828 | -3,431,389 | 75.7945 | 4,005,440,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 3,039,335,217 | 2,832,811 | 75.8802 | 4,005,440,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 3,036,502,406 | -7,251 | 75.8095 | 4,005,440,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 3,036,509,657 | 19,566,788 | 75.8096 | 4,005,440,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 3,016,942,869 | -1,308,869 | 75.3211 | 4,005,440,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 3,018,251,738 | 6,747,000 | 75.3538 | 4,005,440,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 3,011,504,738 | 18,778,967 | 75.1854 | 4,005,440,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 2,992,725,771 | -3,211,864 | 74.7165 | 4,005,440,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 2,995,937,635 | -59,546 | 74.7967 | 4,005,440,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 2,995,997,181 | -10,955,246 | 74.7982 | 4,005,440,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 3,006,952,427 | 9,368,246 | 75.0717 | 4,005,440,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 2,997,584,181 | 2,654,008 | 74.8378 | 4,005,440,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 2,994,930,173 | 4,481,454 | 74.7716 | 4,005,440,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 2,990,448,719 | -21,868,979 | 74.6597 | 4,005,440,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 3,012,317,698 | -61,739,304 | 75.2057 | 4,005,440,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 3,074,057,002 | -10,783,555 | 76.7470 | 4,005,440,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 3,084,840,557 | -9,419,285 | 77.0163 | 4,005,440,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 3,094,259,842 | -3,120,191 | 77.2514 | 4,005,440,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 3,097,380,033 | 3,238,370 | 77.3293 | 4,005,440,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 3,094,141,663 | -9,883,075 | 77.2485 | 4,005,440,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 3,104,024,738 | 329,081 | 77.4952 | 4,005,440,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 3,103,695,657 | 2,225,989 | 77.4870 | 4,005,440,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 3,101,469,668 | 12,860,732 | 77.4314 | 4,005,440,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 3,088,608,936 | -4,450,378 | 77.1104 | 4,005,440,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 3,093,059,314 | -4,500,863 | 77.2215 | 4,005,440,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 3,097,560,177 | -4,404,913 | 77.3338 | 4,005,440,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 3,101,965,090 | 515,830 | 77.4438 | 4,005,440,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 3,101,449,260 | 546,758 | 77.4309 | 4,005,440,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 3,100,902,502 | 7,636,039 | 77.4173 | 4,005,440,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 3,093,266,463 | 3,332,268 | 77.2266 | 4,005,440,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 3,089,934,195 | -5,017,225 | 77.1434 | 4,005,440,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 3,094,951,420 | -1,504,532 | 77.2687 | 4,005,440,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 3,096,455,952 | -384,965 | 77.3063 | 4,005,440,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 3,096,840,917 | 2,593,167 | 77.3159 | 4,005,440,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 3,094,247,750 | 881,244 | 77.2511 | 4,005,440,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 3,093,366,506 | -1,022,025 | 77.2291 | 4,005,440,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 3,094,388,531 | 7,990,548 | 77.2546 | 4,005,440,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 3,086,397,983 | 6,098,644 | 77.0552 | 4,005,440,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 3,080,299,339 | 11,963,049 | 76.9029 | 4,005,440,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 3,068,336,290 | 698,290 | 76.6042 | 4,005,440,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 3,067,638,000 | -3,263,186 | 76.5868 | 4,005,440,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 3,070,901,186 | 5,870,239 | 76.6683 | 4,005,440,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 3,065,030,947 | 14,881,525 | 76.5217 | 4,005,440,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 3,050,149,422 | 12,653,284 | 76.1502 | 4,005,440,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 3,037,496,138 | -11,767,311 | 75.8343 | 4,005,440,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 3,049,263,449 | 3,291,306 | 76.1281 | 4,005,440,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 3,045,972,143 | 3,236,246 | 76.0459 | 4,005,440,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 3,042,735,897 | -12,154,429 | 75.9651 | 4,005,440,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 3,054,890,326 | -6,177,678 | 76.2685 | 4,005,440,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 3,061,068,004 | -10,399,587 | 76.4228 | 4,005,440,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 3,071,467,591 | -8,344,432 | 76.6824 | 4,005,440,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 3,079,812,023 | 9,788,148 | 76.8907 | 4,005,440,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 3,070,023,875 | 2,861,056 | 76.6464 | 4,005,440,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 3,067,162,819 | 760,541 | 76.5749 | 4,005,440,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 3,066,402,278 | 411,589 | 76.5559 | 4,005,440,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 3,065,990,689 | 10,798,415 | 76.5457 | 4,005,440,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 3,055,192,274 | 2,641,556 | 76.2761 | 4,005,440,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 3,052,550,718 | -3,763,613 | 76.2101 | 4,005,440,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 3,056,314,331 | 25,455,827 | 76.3041 | 4,005,440,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 3,030,858,504 | -4,218,636 | 75.6686 | 4,005,440,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 3,035,077,140 | -4,793,473 | 75.7739 | 4,005,440,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 3,039,870,613 | -1,626,628 | 75.8936 | 4,005,440,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 3,041,497,241 | 5,109,105 | 75.9342 | 4,005,440,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 3,036,388,136 | 4,045,097 | 75.8066 | 4,005,440,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 3,032,343,039 | 6,604,426 | 75.7056 | 4,005,440,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 3,025,738,613 | -4,807,070 | 75.5407 | 4,005,440,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 3,030,545,683 | -14,275,334 | 75.6607 | 4,005,440,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 3,044,821,017 | 47,907 | 76.0171 | 4,005,440,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 3,044,773,110 | 14,647,796 | 76.0159 | 4,005,440,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 3,030,125,314 | 20,504,640 | 75.6502 | 4,005,440,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 3,009,620,674 | 19,882,446 | 75.1383 | 4,005,440,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 2,989,738,228 | -9,423,963 | 74.6419 | 4,005,440,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 2,999,162,191 | -7,744,722 | 74.8772 | 4,005,440,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 3,006,906,913 | -33,697,341 | 75.0706 | 4,005,440,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 3,040,604,254 | 8,080,994 | 75.9119 | 4,005,440,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 3,032,523,260 | -1,769,245 | 75.7101 | 4,005,440,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 3,034,292,505 | 11,059,781 | 75.7543 | 4,005,440,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 3,023,232,724 | -27,943,746 | 75.4782 | 4,005,440,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 3,051,176,470 | 1,873,963 | 76.1758 | 4,005,440,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 3,049,302,507 | 4,003,168 | 76.1290 | 4,005,440,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 3,045,299,339 | -14,132,202 | 76.0291 | 4,005,440,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 3,059,431,541 | -19,341,215 | 76.3819 | 4,005,440,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 3,078,772,756 | -23,839,250 | 76.8648 | 4,005,440,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 3,102,612,006 | -14,060,170 | 77.4600 | 4,005,440,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 3,116,672,176 | -3,835,038 | 77.8110 | 4,005,440,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 3,120,507,214 | -5,968,941 | 77.9067 | 4,005,440,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 3,126,476,155 | -10,952,299 | 78.0557 | 4,005,440,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 3,137,428,454 | -3,041,492 | 78.3292 | 4,005,440,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 3,140,469,946 | -5,685,200 | 78.4051 | 4,005,440,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 3,146,155,146 | -2,023,791 | 78.5471 | 4,005,440,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 3,148,178,937 | -13,830,446 | 78.5976 | 4,005,440,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 3,162,009,383 | -6,391,703 | 78.9429 | 4,005,440,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 3,168,401,086 | -1,612,901 | 79.1024 | 4,005,440,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 3,170,013,987 | -4,968,015 | 79.1427 | 4,005,440,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 3,174,982,002 | -11,027,388 | 79.2667 | 4,005,440,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 3,186,009,390 | -3,629,214 | 79.5421 | 4,005,440,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 3,189,638,604 | -16,324,649 | 79.6327 | 4,005,440,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 3,205,963,253 | -9,555,417 | 80.0402 | 4,005,440,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 3,215,518,670 | 4,414,839 | 80.2788 | 4,005,440,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 3,211,103,831 | -1,630,075 | 80.1686 | 4,005,440,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 3,212,733,906 | -1,747,705 | 80.2093 | 4,005,440,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 3,214,481,611 | 1,295,923 | 80.2529 | 4,005,440,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 3,213,185,688 | 4,145,684 | 80.2205 | 4,005,440,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 3,209,040,004 | -3,926,116 | 80.1170 | 4,005,440,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 3,212,966,120 | 22,326,595 | 80.2151 | 4,005,440,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 3,190,639,525 | 2,226,871 | 79.6577 | 4,005,440,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 3,188,412,654 | -10,560,386 | 79.6021 | 4,005,440,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 3,198,973,040 | 8,843,390 | 79.8657 | 4,005,440,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 3,190,129,650 | 3,901,656 | 79.6449 | 4,005,440,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 3,186,227,994 | -93,524 | 79.5475 | 4,005,440,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 3,186,321,518 | 2,174,839 | 79.5499 | 4,005,440,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 3,184,146,679 | -1,799,375 | 79.4956 | 4,005,440,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 3,185,946,054 | 1,840,931 | 79.5405 | 4,005,440,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 3,184,105,123 | 8,236,655 | 79.4945 | 4,005,440,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 3,175,868,468 | 5,031,972 | 79.2889 | 4,005,440,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 3,170,836,496 | 2,856,194 | 79.1633 | 4,005,440,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 3,167,980,302 | -5,362,242 | 79.0919 | 4,005,440,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 3,173,342,544 | -5,390,841 | 79.2258 | 4,005,440,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 3,178,733,385 | -18,205,428 | 79.3604 | 4,005,440,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 3,196,938,813 | 1,877,347 | 79.8149 | 4,005,440,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 3,195,061,466 | -3,498,811 | 79.7681 | 4,005,440,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 3,198,560,277 | -320,747 | 79.8554 | 4,005,440,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 3,198,881,024 | 1,243,396 | 79.8634 | 4,005,440,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 3,197,637,628 | -7,751,689 | 79.8324 | 4,005,440,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 3,205,389,317 | -13,398,711 | 80.0259 | 4,005,440,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 3,218,788,028 | -8,683,131 | 80.3604 | 4,005,440,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 3,227,471,159 | 2,037,971 | 80.5772 | 4,005,440,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 3,225,433,188 | -11,423,811 | 80.5263 | 4,005,440,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 3,236,856,999 | 1,215,859 | 80.8115 | 4,005,440,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 3,235,641,140 | -12,157,630 | 80.7812 | 4,005,440,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 3,247,798,770 | 4,192,796 | 81.0847 | 4,005,440,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 3,243,605,974 | -7,646,362 | 80.9800 | 4,005,440,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 3,251,252,336 | -6,688,145 | 81.1709 | 4,005,440,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 3,257,940,481 | -12,774,438 | 81.3379 | 4,005,440,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 3,270,714,919 | -6,446,246 | 81.6568 | 4,005,440,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 3,277,161,165 | -12,536,414 | 81.8178 | 4,005,440,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 3,289,697,579 | -5,402,298 | 82.1307 | 4,005,440,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 3,295,099,877 | 2,257,120 | 82.2656 | 4,005,440,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 3,292,842,757 | -23,047,644 | 82.2093 | 4,005,440,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 3,315,890,401 | -11,339,904 | 82.7847 | 4,005,440,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 3,327,230,305 | 7,515,908 | 83.0678 | 4,005,440,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 3,319,714,397 | 31,530,295 | 82.8801 | 4,005,440,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 3,288,184,102 | -779,105 | 82.0930 | 4,005,440,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 3,288,963,207 | -16,290,316 | 82.1124 | 4,005,440,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 3,305,253,523 | -5,411,224 | 82.5191 | 4,005,440,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 3,310,664,747 | 0 | 82.6542 | 4,005,440,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 3,310,664,747 | -429,593 | 82.6542 | 4,005,440,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 3,311,094,340 | -5,060,566 | 82.6649 | 4,005,440,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 3,316,154,906 | 3,614,124 | 82.7913 | 4,005,440,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 3,312,540,782 | 0 | 82.7010 | 4,005,440,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 3,312,540,782 | -2,555,704 | 82.7010 | 4,005,440,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 3,315,096,486 | -15,805,043 | 82.7649 | 4,005,440,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 3,330,901,529 | 3,157,940 | 83.1594 | 4,005,440,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 3,327,743,589 | -13,436,574 | 83.0806 | 4,005,440,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 3,341,180,163 | -6,293,919 | 83.4161 | 4,005,440,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 3,347,474,082 | -2,627,138 | 83.5732 | 4,005,440,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 3,350,101,220 | -2,679,329 | 83.6388 | 4,005,440,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 3,352,780,549 | 3,159,041 | 83.7057 | 4,005,440,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 3,349,621,508 | -8,181,580 | 83.6268 | 4,005,440,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 3,357,803,088 | -1,479,823 | 83.8311 | 4,005,440,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 3,359,282,911 | -29,265,355 | 83.8680 | 4,005,440,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 3,388,548,266 | -1,217,120 | 84.5987 | 4,005,440,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 3,389,765,386 | -463,894 | 84.6290 | 4,005,440,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 3,390,229,280 | -7,797,052 | 84.6406 | 4,005,440,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 3,398,026,332 | -6,817,313 | 84.8353 | 4,005,440,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 3,404,843,645 | -3,072,770 | 85.0055 | 4,005,440,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 3,407,916,415 | -7,425,166 | 85.0822 | 4,005,440,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 3,415,341,581 | 7,685,048 | 85.2676 | 4,005,440,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 3,407,656,533 | -3,192,445 | 85.0757 | 4,005,440,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 3,410,848,978 | 4,035,942 | 85.1554 | 4,005,440,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 3,406,813,036 | 10,151,137 | 85.0547 | 4,005,440,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 3,396,661,899 | 1,530,970 | 84.8012 | 4,005,440,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 3,395,130,929 | -1,342,584 | 84.7630 | 4,005,440,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 3,396,473,513 | 1,867,774 | 84.7965 | 4,005,440,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 3,394,605,739 | 3,252,863 | 84.7499 | 4,005,440,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 3,391,352,876 | 9,398,232 | 84.6687 | 4,005,440,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 3,381,954,644 | 6,624,126 | 84.4340 | 4,005,440,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 3,375,330,518 | 1,259,535 | 84.2687 | 4,005,440,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 3,374,070,983 | 4,107,667 | 84.2372 | 4,005,440,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 3,369,963,316 | 4,261,882 | 84.1347 | 4,005,440,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 3,365,701,434 | -189,800 | 84.0283 | 4,005,440,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 3,365,891,234 | 441,937 | 84.0330 | 4,005,440,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 3,365,449,297 | 17,064,145 | 84.0220 | 4,005,440,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 3,348,385,152 | 7,653,025 | 83.5959 | 4,005,440,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 3,340,732,127 | -1,339,029 | 83.4049 | 4,005,440,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 3,342,071,156 | -4,511,569 | 83.4383 | 4,005,440,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 3,346,582,725 | 2,097,368 | 83.5509 | 4,005,440,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 3,344,485,357 | -11,323,804 | 83.4986 | 4,005,440,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 3,355,809,161 | -6,223,711 | 83.7813 | 4,005,440,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 3,362,032,872 | -3,440,846 | 83.9367 | 4,005,440,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 3,365,473,718 | 1,694,683 | 84.0226 | 4,005,440,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 3,363,779,035 | -1,180,825 | 83.9803 | 4,005,440,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 3,364,959,860 | 2,809,826 | 84.0097 | 4,005,440,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 3,362,150,034 | 1,865,817 | 83.9396 | 4,005,440,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 3,360,284,217 | -2,406,849 | 83.8930 | 4,005,440,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 3,362,691,066 | 12,792,122 | 83.9531 | 4,005,440,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 3,349,898,944 | -6,706,487 | 83.6337 | 4,005,440,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 3,356,605,431 | -1,236,435 | 83.8012 | 4,005,440,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 3,357,841,866 | 3,894,931 | 83.8320 | 4,005,440,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 3,353,946,935 | -6,590,953 | 83.7348 | 4,005,440,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 3,360,537,888 | 4,172,133 | 83.8993 | 4,005,440,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 3,356,365,755 | 216,025 | 83.7952 | 4,005,440,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 3,356,149,730 | 5,324,479 | 83.7898 | 4,005,440,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 3,350,825,251 | 2,275,742 | 83.6569 | 4,005,440,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 3,348,549,509 | 4,273,696 | 83.6000 | 4,005,440,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 3,344,275,813 | 7,232,138 | 83.4933 | 4,005,440,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 3,337,043,675 | 7,579,280 | 83.3128 | 4,005,440,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 3,329,464,395 | -4,791,871 | 83.1236 | 4,005,440,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 3,334,256,266 | 3,745,577 | 83.2432 | 4,005,440,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 3,330,510,689 | 2,206 | 83.1497 | 4,005,440,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 3,330,508,483 | 13,510,652 | 83.1496 | 4,005,440,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 3,316,997,831 | 6,243,320 | 82.8123 | 4,005,440,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 3,310,754,511 | -3,516,195 | 82.6565 | 4,005,440,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 3,314,270,706 | 5,705,532 | 82.7442 | 4,005,440,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 3,308,565,174 | -6,449,284 | 82.6018 | 4,005,440,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 3,315,014,458 | 21,113,118 | 82.7628 | 4,005,440,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 3,293,901,340 | -9,998,438 | 82.2357 | 4,005,440,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 3,303,899,778 | 5,709,944 | 82.4853 | 4,005,440,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 3,298,189,834 | 7,687,872 | 82.3428 | 4,005,440,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 3,290,501,962 | 3,460,411 | 82.1508 | 4,005,440,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 3,287,041,551 | -4,312,182 | 82.0644 | 4,005,440,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 3,291,353,733 | -662,622 | 82.1721 | 4,005,440,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 3,292,016,355 | 2,963,078 | 82.1886 | 4,005,440,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 3,289,053,277 | 8,341,633 | 82.1147 | 4,005,440,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 3,280,711,644 | -7,524,431 | 81.9064 | 4,005,440,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 3,288,236,075 | 2,491,332 | 82.0943 | 4,005,440,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 3,285,744,743 | -10,959,698 | 82.0321 | 4,005,440,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 3,296,704,441 | -5,138,399 | 82.3057 | 4,005,440,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 3,301,842,840 | 5,543,416 | 82.4340 | 4,005,440,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 3,296,299,424 | -3,324,132 | 82.2956 | 4,005,440,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 3,299,623,556 | -2,312,422 | 82.3786 | 4,005,440,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 3,301,935,978 | 3,837,031 | 82.4363 | 4,005,440,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 3,298,098,947 | -1,907,114 | 82.3405 | 4,005,440,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 3,300,006,061 | -234,554 | 82.3881 | 4,005,440,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 3,300,240,615 | 8,460,391 | 82.3940 | 4,005,440,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 3,291,780,224 | 1,666,734 | 82.1827 | 4,005,440,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 3,290,113,490 | 1,090,508 | 82.1411 | 4,005,440,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 3,289,022,982 | -7,775,540 | 82.1139 | 4,005,440,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 3,296,798,522 | -9,892,357 | 82.3080 | 4,005,440,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 3,306,690,879 | -770,302 | 82.5550 | 4,005,440,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 3,307,461,181 | -11,293,187 | 82.5742 | 4,005,440,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 3,318,754,368 | -5,400,141 | 82.8562 | 4,005,440,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 3,324,154,509 | -67,909 | 82.9910 | 4,005,440,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 3,324,222,418 | -1,605,884 | 82.9927 | 4,005,440,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 3,325,828,302 | -6,643,500 | 83.0328 | 4,005,440,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 3,332,471,802 | -201,568 | 83.1986 | 4,005,440,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 3,332,673,370 | -11,961,494 | 83.2037 | 4,005,440,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 3,344,634,864 | 8,755,153 | 83.5023 | 4,005,440,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 3,335,879,711 | 8,331,007 | 83.2837 | 4,005,440,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 3,327,548,704 | 3,274,399 | 83.0757 | 4,005,440,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 3,324,274,305 | -3,715,129 | 82.9940 | 4,005,440,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 3,327,989,434 | 3,979,952 | 83.0867 | 4,005,440,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 3,324,009,482 | -7,730,043 | 82.9874 | 4,005,440,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 3,331,739,525 | -4,807,288 | 83.1804 | 4,005,440,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 3,336,546,813 | 7,578,363 | 83.3004 | 4,005,440,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 3,328,968,450 | 3,925,031 | 83.1112 | 4,005,440,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 3,325,043,419 | -2,799,173 | 83.0132 | 4,005,440,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 3,327,842,592 | 12,370,346 | 83.0831 | 4,005,440,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 3,315,472,246 | -515,005 | 82.7742 | 4,005,440,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 3,315,987,251 | -3,062,906 | 82.7871 | 4,005,440,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 3,319,050,157 | 6,569,233 | 82.8636 | 4,005,440,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 3,312,480,924 | 5,471,863 | 82.6996 | 4,005,440,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 3,307,009,061 | -3,463,313 | 82.5629 | 4,005,440,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 3,310,472,374 | 603,088 | 82.6494 | 4,005,440,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 3,309,869,286 | 155,794 | 82.6343 | 4,005,440,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 3,309,713,492 | -9,947,174 | 82.6305 | 4,005,440,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 3,319,660,666 | 4,416,713 | 82.8788 | 4,005,440,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 3,315,243,953 | -9,531,632 | 82.7685 | 4,005,440,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 3,324,775,585 | -2,748,341 | 83.0065 | 4,005,440,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 3,327,523,926 | 6,737,382 | 83.0751 | 4,005,440,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 3,320,786,544 | -591,883 | 82.9069 | 4,005,440,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 3,321,378,427 | -634,438 | 82.9217 | 4,005,440,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 3,322,012,865 | -3,435,050 | 82.9375 | 4,005,440,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 3,325,447,915 | 2,691,097 | 83.0233 | 4,005,440,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 3,322,756,818 | 427,416 | 82.9561 | 4,005,440,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 3,322,329,402 | -4,592,376 | 82.9454 | 4,005,440,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 3,326,921,778 | 4,121,627 | 83.0601 | 4,005,440,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 3,322,800,151 | 4,279,966 | 82.9572 | 4,005,440,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 3,318,520,185 | -6,682,053 | 82.8503 | 4,005,440,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 3,325,202,238 | -8,789,889 | 83.0172 | 4,005,440,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 3,333,992,127 | 3,938,005 | 83.2366 | 4,005,440,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 3,330,054,122 | -18,447,430 | 83.1383 | 4,005,440,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 3,348,501,552 | 1,065,703 | 83.5988 | 4,005,440,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 3,347,435,849 | -5,931,824 | 83.5722 | 4,005,440,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 3,353,367,673 | 676,357 | 83.7203 | 4,005,440,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 3,352,691,316 | 1,770,669 | 83.7034 | 4,005,440,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 3,350,920,647 | 525,564 | 83.6592 | 4,005,440,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 3,350,395,083 | -3,724,251 | 83.6461 | 4,005,440,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 3,354,119,334 | 203,444 | 83.7391 | 4,005,440,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 3,353,915,890 | -2,252,286 | 83.7340 | 4,005,440,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 3,356,168,176 | 437,078 | 83.7902 | 4,005,440,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 3,355,731,098 | 5,289,938 | 83.7793 | 4,005,440,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 3,350,441,160 | -2,419,923 | 83.6473 | 4,005,440,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 3,352,861,083 | 10,556,165 | 83.7077 | 4,005,440,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 3,342,304,918 | -2,264,464 | 83.4441 | 4,005,440,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 3,344,569,382 | -3,634,460 | 83.5007 | 4,005,440,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 3,348,203,842 | 4,547,312 | 83.5914 | 4,005,440,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 3,343,656,530 | 3,617,797 | 83.4779 | 4,005,440,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 3,340,038,733 | 4,640,198 | 83.3876 | 4,005,440,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 3,335,398,535 | -12,037,754 | 83.2717 | 4,005,440,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 3,347,436,289 | -7,891,008 | 83.5722 | 4,005,440,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 3,355,327,297 | 3,329,801 | 83.7693 | 4,005,440,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 3,351,997,496 | -1,605,189 | 83.6861 | 4,005,440,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 3,353,602,685 | 2,985,910 | 83.7262 | 4,005,440,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 3,350,616,775 | 16,984,190 | 83.6517 | 4,005,440,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 3,333,632,585 | 5,986,567 | 83.2276 | 4,005,440,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 3,327,646,018 | -4,566,010 | 83.0782 | 4,005,440,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 3,332,212,028 | 10,992,154 | 83.1922 | 4,005,440,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 3,321,219,874 | -10,231,160 | 82.9177 | 4,005,440,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 3,331,451,034 | 8,951,382 | 83.1732 | 4,005,440,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 3,322,499,652 | 996,097 | 82.9497 | 4,005,440,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 3,321,503,555 | 5,771,032 | 82.9248 | 4,005,440,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 3,315,732,523 | 2,771,592 | 82.7807 | 4,005,440,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 3,312,960,931 | 8,528,375 | 82.7115 | 4,005,440,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 3,304,432,556 | 5,318,197 | 82.4986 | 4,005,440,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 3,299,114,359 | -10,850,908 | 82.3658 | 4,005,440,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 3,309,965,267 | 16,850,505 | 82.6367 | 4,005,440,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 3,293,114,762 | 3,924,123 | 82.2161 | 4,005,440,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 3,289,190,639 | -889,761 | 82.1181 | 4,005,440,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 3,290,080,400 | -9,850,034 | 82.1403 | 4,005,440,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 3,299,930,434 | -16,428,986 | 82.3862 | 4,005,440,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 3,316,359,420 | 94,711,000 | 82.7964 | 4,005,440,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 3,221,648,420 | -20,245,077 | 80.4318 | 4,005,440,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 3,241,893,497 | 8,305,718 | 80.9373 | 4,005,440,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 3,233,587,779 | 36,187,014 | 80.7299 | 4,005,440,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 3,197,400,765 | -664,577 | 79.8265 | 4,005,440,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 3,198,065,342 | 3,833,399 | 79.8430 | 4,005,440,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 3,194,231,943 | -22,348,600 | 79.7473 | 4,005,440,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 3,216,580,543 | -29,007,226 | 80.3053 | 4,005,440,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 3,245,587,769 | -17,321,202 | 81.0295 | 4,005,440,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 3,262,908,971 | 6,993,303 | 81.4619 | 4,005,440,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 3,255,915,668 | -1,194,913 | 81.2873 | 4,005,440,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 3,257,110,581 | -1,723,058 | 81.3172 | 4,005,440,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 3,258,833,639 | 3,988,128 | 81.3602 | 4,005,440,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 3,254,845,511 | 10,206,054 | 81.2606 | 4,005,440,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 3,244,639,457 | 4,429,293 | 81.0058 | 4,005,440,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 3,240,210,164 | -1,390,696 | 80.8952 | 4,005,440,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 3,241,600,860 | -6,082,803 | 80.9300 | 4,005,440,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 3,247,683,663 | -2,416,941 | 81.0818 | 4,005,440,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 3,250,100,604 | 2,498,088 | 81.1422 | 4,005,440,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 3,247,602,516 | 637,827 | 81.0798 | 4,005,440,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 3,246,964,689 | -4,663,657 | 81.0639 | 4,005,440,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 3,251,628,346 | 1,388,372 | 81.1803 | 4,005,440,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 3,250,239,974 | -2,956,364 | 81.1456 | 4,005,440,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 3,253,196,338 | -497,317 | 81.2194 | 4,005,440,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 3,253,693,655 | -55,931 | 81.2319 | 4,005,440,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 3,253,749,586 | 6,163,351 | 81.2333 | 4,005,440,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 3,247,586,235 | 8,492,872 | 81.0794 | 4,005,440,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 3,239,093,363 | 1,745,585 | 80.8674 | 4,005,440,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 3,237,347,778 | 3,549,919 | 80.8238 | 4,005,440,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 3,233,797,859 | -1,429,467 | 80.7351 | 4,005,440,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 3,235,227,326 | 13,664,356 | 80.7708 | 4,005,440,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 3,221,562,970 | -6,382,952 | 80.4297 | 4,005,440,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 3,227,945,922 | -1,174,697 | 80.5890 | 4,005,440,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 3,229,120,619 | 7,544,823 | 80.6184 | 4,005,440,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 3,221,575,796 | -1,736,138 | 80.4300 | 4,005,440,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 3,223,311,934 | -4,567,712 | 80.4734 | 4,005,440,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 3,227,879,646 | 7,638,648 | 80.5874 | 4,005,440,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 3,220,240,998 | 8,601,843 | 80.3967 | 4,005,440,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 3,211,639,155 | -292,383 | 80.1819 | 4,005,440,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 3,211,931,538 | -5,034,495 | 80.1892 | 4,005,440,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 3,216,966,033 | 2,863,952 | 80.3149 | 4,005,440,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 3,214,102,081 | 20,003,030 | 80.2434 | 4,005,440,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 3,194,099,051 | -35,411,259 | 79.7440 | 4,005,440,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 3,229,510,310 | 10,659,128 | 80.6281 | 4,005,440,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 3,218,851,182 | 84,270 | 80.3620 | 4,005,440,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 3,218,766,912 | 150,132 | 80.3599 | 4,005,440,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 3,218,616,780 | -13,916,808 | 80.3561 | 4,005,440,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 3,232,533,588 | 2,499,451 | 80.7036 | 4,005,440,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 3,230,034,137 | -3,651,402 | 80.6412 | 4,005,440,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 3,233,685,539 | 9,350,072 | 80.7323 | 4,005,440,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 3,224,335,467 | 3,071,314 | 80.4989 | 4,005,440,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 3,221,264,153 | 749,323 | 80.4222 | 4,005,440,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 3,220,514,830 | 6,966,208 | 80.4035 | 4,005,440,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 3,213,548,622 | 22,050,732 | 80.2296 | 4,005,440,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 3,191,497,890 | -9,970,177 | 79.6791 | 4,005,440,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 3,201,468,067 | -12,015,472 | 79.9280 | 4,005,440,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 3,213,483,539 | -16,955,177 | 80.2280 | 4,005,440,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 3,230,438,716 | 7,739,252 | 80.6513 | 4,005,440,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 3,222,699,464 | 3,884,370 | 80.4581 | 4,005,440,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 3,218,815,094 | 1,941,404 | 80.3611 | 4,005,440,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 3,216,873,690 | 9,154,445 | 80.3126 | 4,005,440,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 3,207,719,245 | -1,869,930 | 80.0841 | 4,005,440,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 3,209,589,175 | 4,202,043 | 80.1308 | 4,005,440,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 3,205,387,132 | -733,558 | 80.0258 | 4,005,440,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 3,206,120,690 | 3,697,863 | 80.0442 | 4,005,440,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 3,202,422,827 | 4,844,165 | 79.9518 | 4,005,440,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 3,197,578,662 | -9,263,062 | 79.8309 | 4,005,440,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 3,206,841,724 | -8,222,345 | 80.0622 | 4,005,440,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 3,215,064,069 | -6,112,604 | 80.2674 | 4,005,440,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 3,221,176,673 | -2,724,483 | 80.4200 | 4,005,440,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 3,223,901,156 | 1,459,864 | 80.4881 | 4,005,440,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 3,222,441,292 | 19,298,843 | 80.4516 | 4,005,440,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 3,203,142,449 | 8,308,652 | 79.9698 | 4,005,440,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 3,194,833,797 | 6,019,994 | 79.7624 | 4,005,440,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 3,188,813,803 | -21,056,657 | 79.6121 | 4,005,440,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 3,209,870,460 | -8,677,817 | 80.1378 | 4,005,440,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 3,218,548,277 | 10,359,801 | 80.3544 | 4,005,440,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 3,208,188,476 | 11,635,690 | 80.0958 | 4,005,440,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 3,196,552,786 | 9,165,963 | 79.8053 | 4,005,440,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 3,187,386,823 | -376,920 | 79.5764 | 4,005,440,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 3,187,763,743 | 2,779,869 | 79.5859 | 4,005,440,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 3,184,983,874 | 36,933,363 | 79.5165 | 4,005,440,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 3,148,050,511 | 17,798,277 | 78.5944 | 4,005,440,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 3,130,252,234 | 8,229,950 | 78.1500 | 4,005,440,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 3,122,022,284 | 3,338,049 | 77.9446 | 4,005,440,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 3,118,684,235 | -2,098,815 | 77.8612 | 4,005,440,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 3,120,783,050 | -859,662 | 77.9136 | 4,005,440,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 3,121,642,712 | 1,187,926 | 77.9351 | 4,005,440,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 3,120,454,786 | -4,181,331 | 77.9054 | 4,005,440,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 3,124,636,117 | 16,453,000 | 78.0098 | 4,005,440,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 3,108,183,117 | 14,628,356 | 77.5990 | 4,005,440,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 3,093,554,761 | -242,663 | 77.2338 | 4,005,440,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 3,093,797,424 | 13,534,405 | 77.2399 | 4,005,440,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 3,080,263,019 | 5,215,076 | 76.9020 | 4,005,440,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 3,075,047,943 | 5,489,392 | 76.7718 | 4,005,440,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 3,069,558,551 | 9,848,355 | 76.6347 | 4,005,440,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 3,059,710,196 | -6,138,195 | 76.3889 | 4,005,440,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 3,065,848,391 | 2,366,283 | 76.5421 | 4,005,440,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 3,063,482,108 | -7,436,956 | 76.4830 | 4,005,440,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 3,070,919,064 | 7,577,077 | 76.6687 | 4,005,440,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 3,063,341,987 | -15,440,591 | 76.4795 | 4,005,440,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 3,078,782,578 | -8,892,097 | 76.8650 | 4,005,440,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 3,087,674,675 | -6,954,358 | 77.0870 | 4,005,440,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 3,094,629,033 | 2,863,516 | 77.2607 | 4,005,440,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 3,091,765,517 | 3,626,892 | 77.1892 | 4,005,440,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 3,088,138,625 | -3,779,283 | 77.0986 | 4,005,440,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 3,091,917,908 | 7,619,232 | 77.1930 | 4,005,440,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 3,084,298,676 | 9,101,732 | 77.0027 | 4,005,440,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 3,075,196,944 | -9,180,195 | 76.7755 | 4,005,440,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 3,084,377,139 | 13,074,035 | 77.0047 | 4,005,440,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 3,071,303,104 | 30,336,592 | 76.6783 | 4,005,440,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 3,040,966,512 | -15,621,347 | 75.9209 | 4,005,440,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 3,056,587,859 | -1,297,218 | 76.3109 | 4,005,440,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 3,057,885,077 | 1,749,293 | 76.3433 | 4,005,440,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 3,056,135,784 | -344,303 | 76.2996 | 4,005,440,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 3,056,480,087 | -13,234,248 | 76.3082 | 4,005,440,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 3,069,714,335 | -19,446,381 | 76.6386 | 4,005,440,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 3,089,160,716 | -1,401,092 | 77.1241 | 4,005,440,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 3,090,561,808 | -3,739,067 | 77.1591 | 4,005,440,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 3,094,300,875 | -7,682,116 | 77.2525 | 4,005,440,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 3,101,982,991 | -15,141,108 | 77.4443 | 4,005,440,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 3,117,124,099 | 2,280,254 | 77.8223 | 4,005,440,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 3,114,843,845 | -6,876,452 | 77.7653 | 4,005,440,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 3,121,720,297 | -19,843,611 | 77.9370 | 4,005,440,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 3,141,563,908 | -12,684,299 | 78.4324 | 4,005,440,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 3,154,248,207 | 11,171,822 | 78.7491 | 4,005,440,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 3,143,076,385 | -5,577,623 | 78.4702 | 4,005,440,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 3,148,654,008 | -3,641,468 | 78.6094 | 4,005,440,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 3,152,295,476 | -5,465,571 | 78.7004 | 4,005,440,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 3,157,761,047 | -3,992,811 | 78.8368 | 4,005,440,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 3,161,753,858 | -1,700,320 | 78.9365 | 4,005,440,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 3,163,454,178 | 26,726,767 | 78.9789 | 4,005,440,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 3,136,727,411 | -2,099,182 | 78.3117 | 4,005,440,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 3,138,826,593 | 424,464 | 78.3641 | 4,005,440,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 3,138,402,129 | -1,570,271 | 78.3535 | 4,005,440,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 3,139,972,400 | 14,431,963 | 78.3927 | 4,005,440,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 3,125,540,437 | 27,688,926 | 78.0324 | 4,005,440,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 3,097,851,511 | -13,693,808 | 77.3411 | 4,005,440,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 3,111,545,319 | -15,647,958 | 77.6830 | 4,005,440,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 3,127,193,277 | 34,213,553 | 78.0737 | 4,005,440,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 3,092,979,724 | 6,439,992 | 77.2195 | 4,005,440,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 3,086,539,732 | 10,621,714 | 77.0587 | 4,005,440,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 3,075,918,018 | -165,939 | 76.7935 | 4,005,440,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 3,076,083,957 | 5,478,240 | 76.7977 | 4,005,440,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 3,070,605,717 | -21,828,767 | 76.6609 | 4,005,440,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 3,092,434,484 | -5,821,253 | 77.2059 | 4,005,440,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 3,098,255,737 | -5,357,650 | 77.3512 | 4,005,440,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 3,103,613,387 | -2,431,847 | 77.4850 | 4,005,440,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 3,106,045,234 | -1,074,493 | 77.5457 | 4,005,440,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 3,107,119,727 | -6,170,492 | 77.5725 | 4,005,440,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 3,113,290,219 | -9,717,143 | 77.7265 | 4,005,440,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 3,123,007,362 | 5,517,447 | 77.9691 | 4,005,440,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 3,117,489,915 | -1,122,394 | 77.8314 | 4,005,440,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 3,118,612,309 | 2,127,440 | 77.8594 | 4,005,440,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 3,116,484,869 | -3,104,390 | 77.8063 | 4,005,440,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 3,119,589,259 | -766,218 | 77.8838 | 4,005,440,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 3,120,355,477 | -3,236,778 | 77.9029 | 4,005,440,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 3,123,592,255 | -1,669,316 | 77.9837 | 4,005,440,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 3,125,261,571 | 3,189,542 | 78.0254 | 4,005,440,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 3,122,072,029 | 2,381,224 | 77.9458 | 4,005,440,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 3,119,690,805 | 6,752,720 | 77.8863 | 4,005,440,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 3,112,938,085 | 6,307,436 | 77.7178 | 4,005,440,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 3,106,630,649 | 15,114,776 | 77.5603 | 4,005,440,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 3,091,515,873 | 4,633,342 | 77.1829 | 4,005,440,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 3,086,882,531 | 3,206,285 | 77.0673 | 4,005,440,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 3,083,676,246 | -9,502,776 | 76.9872 | 4,005,440,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 3,093,179,022 | -1,106,314 | 77.2245 | 4,005,440,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 3,094,285,336 | 3,024,638 | 77.2521 | 4,005,440,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 3,091,260,698 | -3,421,339 | 77.1766 | 4,005,440,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 3,094,682,037 | -21,748,051 | 77.2620 | 4,005,440,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 3,116,430,088 | -24,980,734 | 77.8049 | 4,005,440,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 3,141,410,822 | -12,376,743 | 78.4286 | 4,005,440,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 3,153,787,565 | -20,230,141 | 78.7376 | 4,005,440,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 3,174,017,706 | -3,054,785 | 79.2427 | 4,005,440,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 3,177,072,491 | 4,293,875 | 79.3189 | 4,005,440,000 | 2008-05-31 |
| 4214 | 2008-07-29 | 3,172,778,616 | -6,107,946 | 79.2117 | 4,005,440,000 | 2008-05-31 |
| 4215 | 2008-07-28 | 3,178,886,562 | -3,010,545 | 79.3642 | 4,005,440,000 | 2008-05-31 |
| 4216 | 2008-07-25 | 3,181,897,107 | -16,935,760 | 79.4394 | 4,005,440,000 | 2008-05-31 |
| 4217 | 2008-07-24 | 3,198,832,867 | 3,995,718 | 79.8622 | 4,005,440,000 | 2008-05-31 |
| 4218 | 2008-07-23 | 3,194,837,149 | -10,261,418 | 79.7625 | 4,005,440,000 | 2008-05-31 |
| 4219 | 2008-07-22 | 3,205,098,567 | 2,331,722 | 80.0186 | 4,005,440,000 | 2008-05-31 |
| 4220 | 2008-07-21 | 3,202,766,845 | -4,874,163 | 79.9604 | 4,005,440,000 | 2008-05-31 |
| 4221 | 2008-07-18 | 3,207,641,008 | 36,831,799 | 80.0821 | 4,005,440,000 | 2008-05-31 |
| 4222 | 2008-07-17 | 3,170,809,209 | 12,330,070 | 79.1626 | 4,005,440,000 | 2008-05-31 |
| 4223 | 2008-07-16 | 3,158,479,139 | -5,516,263 | 78.8547 | 4,005,440,000 | 2008-05-31 |
| 4224 | 2008-07-15 | 3,163,995,402 | -617,074 | 78.9925 | 4,005,440,000 | 2008-05-31 |
| 4225 | 2008-07-14 | 3,164,612,476 | 5,956,131 | 79.0079 | 4,005,440,000 | 2008-05-31 |
| 4226 | 2008-07-11 | 3,158,656,345 | -18,065,561 | 78.8592 | 4,005,440,000 | 2008-05-31 |
| 4227 | 2008-07-10 | 3,176,721,906 | 1,906,904 | 79.3102 | 4,005,440,000 | 2008-05-31 |
| 4228 | 2008-07-09 | 3,174,815,002 | -11,588,280 | 79.2626 | 4,005,440,000 | 2008-05-31 |
| 4229 | 2008-07-08 | 3,186,403,282 | -8,445,803 | 79.5519 | 4,005,440,000 | 2008-05-31 |
| 4230 | 2008-07-07 | 3,194,849,085 | -833,354 | 79.7627 | 4,005,440,000 | 2008-05-31 |
| 4231 | 2008-07-04 | 3,195,682,439 | 25,298,875 | 79.7836 | 4,005,440,000 | 2008-05-31 |
| 4232 | 2008-07-03 | 3,170,383,564 | 6,400,630 | 79.1519 | 4,005,440,000 | 2008-05-31 |
| 4233 | 2008-07-02 | 3,163,982,934 | -10,525,600 | 78.9921 | 4,005,440,000 | 2008-05-31 |
| 4234 | 2008-06-30 | 3,174,508,534 | -7,240,592 | 79.2549 | 4,005,440,000 | 2008-05-31 |
| 4235 | 2008-06-27 | 3,181,749,126 | 255,524 | 79.4357 | 4,005,440,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 3,181,493,602 | -4,590,298 | 79.4293 | 4,005,440,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 3,186,083,900 | 1,136,356 | 79.5439 | 4,005,440,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 3,184,947,544 | -4,578,410 | 79.5155 | 4,005,440,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 3,189,525,954 | -1,046,425 | 79.6299 | 4,005,440,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 3,190,572,379 | -2,866,712 | 79.6560 | 4,005,440,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 3,193,439,091 | 1,323,840 | 79.7275 | 4,005,440,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 3,192,115,251 | -4,249,033 | 79.6945 | 4,005,440,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 3,196,364,284 | 2,531,847 | 79.8006 | 4,005,440,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 3,193,832,437 | 649,012 | 79.7374 | 4,005,440,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 3,193,183,425 | -6,894,014 | 79.7212 | 4,005,440,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 3,200,077,439 | 22,381,108 | 79.8933 | 4,005,440,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 3,177,696,331 | 7,031,015 | 79.3345 | 4,005,440,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 3,170,665,316 | 606,904 | 79.1590 | 4,005,440,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 3,170,058,412 | 4,167,491 | 79.1438 | 4,005,440,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 3,165,890,921 | 12,658,575 | 79.0398 | 4,005,440,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 3,153,232,346 | 5,268,324 | 78.7237 | 4,005,440,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 3,147,964,022 | 3,820,820 | 78.5922 | 4,005,440,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 3,144,143,202 | -3,619,040 | 78.4968 | 4,005,440,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 3,147,762,242 | 1,628,733 | 78.5872 | 4,005,440,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 3,146,133,509 | 1,730,444 | 78.5465 | 4,005,440,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 3,144,403,065 | 15,509,048 | 78.5033 | 4,005,440,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 3,128,894,017 | 15,964,396 | 78.1161 | 4,005,440,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 3,112,929,621 | 65,584,950 | 77.7175 | 4,005,440,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 3,047,344,671 | 18,460,425 | 76.0801 | 4,005,440,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 3,028,884,246 | 13,771,279 | 75.6193 | 4,005,440,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 3,015,112,967 | 16,786,033 | 75.2754 | 4,005,440,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 2,998,326,934 | -43,397,517 | 74.8564 | 4,005,440,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 3,041,724,451 | -3,447,682 | 75.9398 | 4,005,440,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 3,045,172,133 | -15,385,509 | 76.0259 | 4,005,440,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 3,060,557,642 | -3,695,734 | 76.4100 | 4,005,440,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 3,064,253,376 | 1,946,948 | 76.5023 | 4,005,440,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 3,062,306,428 | -1,765,186 | 76.4537 | 4,005,440,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 3,064,071,614 | 4,262,798 | 76.4978 | 4,005,440,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 3,059,808,816 | 5,970,711 | 76.3913 | 4,005,440,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 3,053,838,105 | -19,149,622 | 76.2423 | 4,005,440,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 3,072,987,727 | -9,159,543 | 76.7204 | 4,005,440,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 3,082,147,270 | 81,285 | 76.9490 | 4,005,440,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 3,082,065,985 | -14,232,664 | 76.9470 | 4,005,440,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 3,096,298,649 | -8,625,368 | 77.3023 | 4,005,440,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 3,104,924,017 | -8,352,872 | 77.5177 | 4,005,440,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 3,113,276,889 | -3,615,767 | 77.7262 | 4,005,440,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 3,116,892,656 | -10,269,699 | 77.8165 | 4,005,440,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 3,127,162,355 | 598,304 | 78.0729 | 4,005,440,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 3,126,564,051 | -17,793,383 | 78.0579 | 4,005,440,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 3,144,357,434 | 117,363 | 78.5022 | 4,005,440,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 3,144,240,071 | 3,614,150 | 78.4992 | 4,005,440,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 3,140,625,921 | 7,893,652 | 78.4090 | 4,005,440,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 3,132,732,269 | -3,735,264 | 78.2119 | 4,005,440,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 3,136,467,533 | 3,403,301 | 78.3052 | 4,005,440,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 3,133,064,232 | -21,138,065 | 78.2202 | 4,005,440,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 3,154,202,297 | -665,738 | 78.7480 | 4,005,440,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 3,154,868,035 | 11,272,312 | 78.7646 | 4,005,440,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 3,143,595,723 | 18,186,640 | 78.4832 | 4,005,440,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 3,125,409,083 | -8,438,761 | 78.0291 | 4,005,440,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 3,133,847,844 | -2,071,177 | 78.2398 | 4,005,440,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 3,135,919,021 | -25,174,244 | 78.2915 | 4,005,440,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 3,161,093,265 | -1,651,109 | 78.9200 | 4,005,440,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 3,162,744,374 | 447,572 | 78.9612 | 4,005,440,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 3,162,296,802 | 3,568,780 | 78.9500 | 4,005,440,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 3,158,728,022 | -826,993 | 78.8609 | 4,005,440,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 3,159,555,015 | -2,847,695 | 78.8816 | 4,005,440,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 3,162,402,710 | 2,871,204 | 78.9527 | 4,005,440,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 3,159,531,506 | -3,702,813 | 78.8810 | 4,005,440,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 3,163,234,319 | -23,077,632 | 78.9735 | 4,005,440,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 3,186,311,951 | -21,026,355 | 79.5496 | 4,005,440,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 3,207,338,306 | 7,498,331 | 80.0746 | 4,005,440,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 3,199,839,975 | -21,463,057 | 79.8874 | 4,005,440,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 3,221,303,032 | -4,370,238 | 80.4232 | 4,005,440,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 3,225,673,270 | 738,814 | 80.5323 | 4,005,440,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 3,224,934,456 | 8,909,112 | 80.5139 | 4,005,440,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 3,216,025,344 | -12,181 | 80.2914 | 4,005,440,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 3,216,037,525 | 2,931,477 | 80.2917 | 4,005,440,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 3,213,106,048 | -1,591,948 | 80.2186 | 4,005,440,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 3,214,697,996 | 110,056 | 80.2583 | 4,005,440,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 3,214,587,940 | 10,200,064 | 80.2556 | 4,005,440,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 3,204,387,876 | 4,051,003 | 80.0009 | 4,005,440,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 3,200,336,873 | -8,415,814 | 79.8998 | 4,005,440,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 3,208,752,687 | 17,258,263 | 80.1099 | 4,005,440,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 3,191,494,424 | 294,535 | 79.6790 | 4,005,440,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 3,191,199,889 | 307,632 | 79.6716 | 4,005,440,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 3,190,892,257 | 14,647,574 | 79.6640 | 4,005,440,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 3,176,244,683 | 37,620,218 | 79.2983 | 4,005,440,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 3,138,624,465 | -10,184,079 | 78.3590 | 4,005,440,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 3,148,808,544 | -1,197,210 | 78.6133 | 4,005,440,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 3,150,005,754 | -4,452,990 | 78.6432 | 4,005,440,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 3,154,458,744 | -37,122,077 | 78.7544 | 4,005,440,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 3,191,580,821 | 1,512,832 | 79.6812 | 4,005,440,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 3,190,067,989 | -34,315,142 | 79.6434 | 4,005,440,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 3,224,383,131 | 6,676,278 | 80.5001 | 4,005,440,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 3,217,706,853 | 2,998,066 | 80.3334 | 4,005,440,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 3,214,708,787 | -2,096,086 | 80.2586 | 4,005,440,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 3,216,804,873 | 2,956,986 | 80.3109 | 4,005,440,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 3,213,847,887 | 1,725,603 | 80.2371 | 4,005,440,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 3,212,122,284 | 0 | 80.1940 | 4,005,440,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 3,212,122,284 | -4,697,189 | 80.1940 | 4,005,440,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 3,216,819,473 | 5,538,905 | 80.3113 | 4,005,440,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 3,211,280,568 | -8,118,708 | 80.1730 | 4,005,440,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 3,219,399,276 | 9,492,116 | 80.3757 | 4,005,440,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 3,209,907,160 | 413,194 | 80.1387 | 4,005,440,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 3,209,493,966 | -3,128,955 | 80.1284 | 4,005,440,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 3,212,622,921 | 3,776,949 | 80.2065 | 4,005,440,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 3,208,845,972 | -10,205,168 | 80.1122 | 4,005,440,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 3,219,051,140 | -9,262,310 | 80.3670 | 4,005,440,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 3,228,313,450 | -3,767,325 | 80.5982 | 4,005,440,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 3,232,080,775 | -31,546,671 | 80.6923 | 4,005,440,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 3,263,627,446 | -3,633,527 | 81.4799 | 4,005,440,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 3,267,260,973 | 8,245,131 | 81.5706 | 4,005,440,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 3,259,015,842 | 26,990,289 | 81.3647 | 4,005,440,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 3,232,025,553 | 2,736,646 | 80.6909 | 4,005,440,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 3,229,288,907 | 7,387,888 | 80.6226 | 4,005,440,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 3,221,901,019 | 6,853,264 | 80.4381 | 4,005,440,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 3,215,047,755 | 5,167,058 | 80.2670 | 4,005,440,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 3,209,880,697 | 10,818,494 | 80.1380 | 4,005,440,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 3,199,062,203 | -11,334,602 | 79.8679 | 4,005,440,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 3,210,396,805 | 21,728,888 | 80.1509 | 4,005,440,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 3,188,667,917 | 3,923,082 | 79.6084 | 4,005,440,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 3,184,744,835 | -897,265 | 79.5105 | 4,005,440,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 3,185,642,100 | 10,784,137 | 79.5329 | 4,005,440,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 3,174,857,963 | 3,001,273 | 79.2637 | 4,005,440,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 3,171,856,690 | 0 | 79.1887 | 4,005,440,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 3,171,856,690 | -15,258,986 | 79.1887 | 4,005,440,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 3,187,115,676 | 5,319,884 | 79.5697 | 4,005,440,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 3,181,795,792 | 0 | 79.4369 | 4,005,440,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 3,181,795,792 | -7,230,041 | 79.4369 | 4,005,440,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 3,189,025,833 | -243,088 | 79.6174 | 4,005,440,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 3,189,268,921 | 1,633,087 | 79.6234 | 4,005,440,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 3,187,635,834 | -3,898,066 | 79.5827 | 4,005,440,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 3,191,533,900 | 7,096,543 | 79.6800 | 4,005,440,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 3,184,437,357 | -1,625,646 | 79.5028 | 4,005,440,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 3,186,063,003 | -4,344,612 | 79.5434 | 4,005,440,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 3,190,407,615 | -2,093,597 | 79.6519 | 4,005,440,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 3,192,501,212 | -5,735,335 | 79.7041 | 4,005,440,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 3,198,236,547 | -1,127,510 | 79.8473 | 4,005,440,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 3,199,364,057 | 315,907 | 79.8755 | 4,005,440,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 3,199,048,150 | -2,232,687 | 79.8676 | 4,005,440,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 3,201,280,837 | 5,614,751 | 79.9233 | 4,005,440,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 3,195,666,086 | 14,082,349 | 79.7831 | 4,005,440,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 3,181,583,737 | 2,360,291 | 79.4316 | 4,005,440,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 3,179,223,446 | 9,043,680 | 79.3726 | 4,005,440,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 3,170,179,766 | -383,535 | 79.1469 | 4,005,440,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 3,170,563,301 | 3,707,756 | 79.1564 | 4,005,440,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 3,166,855,545 | 424,943 | 79.0639 | 4,005,440,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 3,166,430,602 | -14,800,757 | 79.0533 | 4,005,440,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 3,181,231,359 | -2,137,991 | 79.4228 | 4,005,440,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 3,183,369,350 | -16,632,793 | 79.4761 | 4,005,440,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 3,200,002,143 | -135,227 | 79.8914 | 4,005,440,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 3,200,137,370 | 3,814,933 | 79.8948 | 4,005,440,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 3,196,322,437 | 1,754,707 | 79.7995 | 4,005,440,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 3,194,567,730 | -3,667,067 | 79.7557 | 4,005,440,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 3,198,234,797 | -25,600,882 | 79.8473 | 4,005,440,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 3,223,835,679 | 11,272,548 | 80.4864 | 4,005,440,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 3,212,563,131 | 424,418 | 80.2050 | 4,005,440,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 3,212,138,713 | 8,440,950 | 80.1944 | 4,005,440,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 3,203,697,763 | 8,387,249 | 79.9837 | 4,005,440,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 3,195,310,514 | -6,181,277 | 79.7743 | 4,005,440,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 3,201,491,791 | 5,528,784 | 79.9286 | 4,005,440,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 3,195,963,007 | 1,804,652 | 79.7906 | 4,005,440,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 3,194,158,355 | 15,532,035 | 79.7455 | 4,005,440,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 3,178,626,320 | -5,761,277 | 79.3577 | 4,005,440,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 3,184,387,597 | 12,794,254 | 79.5016 | 4,005,440,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 3,171,593,343 | 2,627,539 | 79.1821 | 4,005,440,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 3,168,965,804 | 3,174,697 | 79.1165 | 4,005,440,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 3,165,791,107 | 5,050,059 | 79.0373 | 4,005,440,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 3,160,741,048 | 15,950,524 | 78.9112 | 4,005,440,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 3,144,790,524 | -3,457,463 | 78.5130 | 4,005,440,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 3,148,247,987 | -2,908,366 | 78.5993 | 4,005,440,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 3,151,156,353 | 8,041,765 | 78.6719 | 4,005,440,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 3,143,114,588 | 2,309,520 | 78.4711 | 4,005,440,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 3,140,805,068 | 10,312,302 | 78.4135 | 4,005,440,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 3,130,492,766 | 7,130,888 | 78.1560 | 4,005,440,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 3,123,361,878 | 13,723,248 | 77.9780 | 4,005,440,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 3,109,638,630 | -244,179 | 77.6354 | 4,005,440,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 3,109,882,809 | -3,161,347 | 77.6415 | 4,005,440,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 3,113,044,156 | -4,612,595 | 77.7204 | 4,005,440,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 3,117,656,751 | -1,506 | 77.8356 | 4,005,440,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 3,117,658,257 | -9,106,200 | 77.8356 | 4,005,440,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 3,126,764,457 | -22,646,890 | 78.0629 | 4,005,440,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 3,149,411,347 | -6,263,640 | 78.6283 | 4,005,440,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 3,155,674,987 | 3,982,620 | 78.7847 | 4,005,440,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 3,151,692,367 | -10,853,589 | 78.6853 | 4,005,440,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 3,162,545,956 | -56,729,755 | 78.9563 | 4,005,440,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 3,219,275,711 | -22,974,718 | 80.3726 | 4,005,440,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 3,242,250,429 | -10,714,532 | 80.9462 | 4,005,440,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 3,252,964,961 | 7,478,495 | 81.2137 | 4,005,440,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 3,245,486,466 | -3,397,801 | 81.0270 | 4,005,440,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 3,248,884,267 | 3,903,794 | 81.1118 | 4,005,440,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 3,244,980,473 | -7,654,921 | 81.0143 | 4,005,440,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 3,252,635,394 | -3,839,100 | 81.2054 | 4,005,440,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 3,256,474,494 | -8,380,976 | 81.3013 | 4,005,440,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 3,264,855,470 | -179,124 | 81.5105 | 4,005,440,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 3,265,034,594 | -5,745,270 | 81.5150 | 4,005,440,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 3,270,779,864 | 8,369,549 | 81.6584 | 4,005,440,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 3,262,410,315 | -1,433,072 | 81.4495 | 4,005,440,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 3,263,843,387 | -3,729,740 | 81.4853 | 4,005,440,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 3,267,573,127 | -8,404,250 | 81.5784 | 4,005,440,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 3,275,977,377 | 14,672,130 | 81.7882 | 4,005,440,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 3,261,305,247 | -265,515 | 81.4219 | 4,005,440,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 3,261,570,762 | 25,981,002 | 81.4285 | 4,005,440,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 3,235,589,760 | -6,968,072 | 80.7799 | 4,005,440,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 3,242,557,832 | 2,482,081 | 80.9538 | 4,005,440,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 3,240,075,751 | -4,917,000 | 80.8919 | 4,005,440,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 3,244,992,751 | 26,465,240 | 81.0146 | 4,005,440,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 3,218,527,511 | -3,218,269 | 80.3539 | 4,005,440,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 3,221,745,780 | 23,852,740 | 80.4343 | 4,005,440,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 3,197,893,040 | -10,859,778 | 79.8387 | 4,005,440,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 3,208,752,818 | -5,885,923 | 80.1099 | 4,005,440,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 3,214,638,741 | -2,693,316 | 80.2568 | 4,005,440,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 3,217,332,057 | 1,126,982 | 80.3241 | 4,005,440,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 3,216,205,075 | -1,762,676 | 80.2959 | 4,005,440,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 3,217,967,751 | 1,180,557 | 80.3399 | 4,005,440,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 3,216,787,194 | -686,500 | 80.3105 | 4,005,440,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 3,217,473,694 | -2,181,856 | 80.3276 | 4,005,440,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 3,219,655,550 | -917,898 | 80.3821 | 4,005,440,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 3,220,573,448 | -2,367,501 | 80.4050 | 4,005,440,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 3,222,940,949 | -5,999,680 | 80.4641 | 4,005,440,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 3,228,940,629 | -15,171,500 | 80.6139 | 4,005,440,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 3,244,112,129 | -1,638,800 | 80.9927 | 4,005,440,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 3,245,750,929 | 7,320,751 | 81.0336 | 4,005,440,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 3,238,430,178 | 6,133,237 | 80.8508 | 4,005,440,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 3,232,296,941 | -7,367,500 | 80.6977 | 4,005,440,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 3,239,664,441 | 14,218,740 | 80.8816 | 4,005,440,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 3,225,445,701 | 793,001 | 80.5266 | 4,005,440,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 3,224,652,700 | -5,469,149 | 80.5068 | 4,005,440,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 3,230,121,849 | -7,349,589 | 80.6434 | 4,005,440,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 3,237,471,438 | 3,651,210 | 80.8269 | 4,005,440,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 3,233,820,228 | 2,795,336 | 80.7357 | 4,005,440,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 3,231,024,892 | 6,433,019 | 80.6659 | 4,005,440,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 3,224,591,873 | 37,941,983 | 80.5053 | 4,005,440,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 3,186,649,890 | -32,298,750 | 79.5580 | 4,005,440,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 3,218,948,640 | -1,582,000 | 80.3644 | 4,005,440,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 3,220,530,640 | -2,895,980 | 80.4039 | 4,005,440,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 3,223,426,620 | 13,573,154 | 80.4762 | 4,005,440,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 3,209,853,466 | 11,069,607 | 80.1373 | 4,005,440,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 3,198,783,859 | 8,311,400 | 79.8610 | 4,005,440,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 3,190,472,459 | 1,082,583 | 79.6535 | 4,005,440,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 3,189,389,876 | 3,254,396 | 79.6265 | 4,005,440,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 3,186,135,480 | 10,965,929 | 79.5452 | 4,005,440,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 3,175,169,551 | 6,890,487 | 79.2714 | 4,005,440,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 3,168,279,064 | 20,895,312 | 79.0994 | 4,005,440,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 3,147,383,752 | -1,084,000 | 78.5777 | 4,005,440,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 3,148,467,752 | 10,155,012 | 78.6048 | 4,005,440,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 3,138,312,740 | -39,121,949 | 78.3513 | 4,005,440,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 3,177,434,689 | 8,600,654 | 79.3280 | 4,005,440,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 3,168,834,035 | -2,758,824 | 79.1133 | 4,005,440,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 3,171,592,859 | -9,696,471 | 79.1821 | 4,005,440,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 3,181,289,330 | -3,126,142 | 79.4242 | 4,005,440,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 3,184,415,472 | -1,296,873 | 79.5023 | 4,005,440,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 3,185,712,345 | 79.5346 | 4,005,440,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy