ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 620,508,704 | -5,767,240 | 10.3611 | 5,988,840,000 | 2026-01-31 |
| 2 | 2026-02-23 | 626,275,944 | -5,092,950 | 10.4574 | 5,988,840,000 | 2026-01-31 |
| 3 | 2026-02-20 | 631,368,894 | -11,554,177 | 10.5424 | 5,988,840,000 | 2026-01-31 |
| 4 | 2026-02-16 | 642,923,071 | 0 | 10.7354 | 5,988,840,000 | 2026-01-31 |
| 5 | 2026-02-13 | 642,923,071 | -1,311,336 | 10.7354 | 5,988,840,000 | 2026-01-31 |
| 6 | 2026-02-12 | 644,234,407 | 11,941,090 | 10.7572 | 5,988,840,000 | 2026-01-31 |
| 7 | 2026-02-11 | 632,293,317 | 3,297,839 | 10.5579 | 5,988,840,000 | 2026-01-31 |
| 8 | 2026-02-10 | 628,995,478 | -17,521,955 | 10.5028 | 5,988,840,000 | 2026-01-31 |
| 9 | 2026-02-09 | 646,517,433 | -20,550,359 | 10.7954 | 5,988,840,000 | 2026-01-31 |
| 10 | 2026-02-06 | 667,067,792 | -3,495,372 | 11.1385 | 5,988,840,000 | 2026-01-31 |
| 11 | 2026-02-05 | 670,563,164 | 5,049,385 | 11.1969 | 5,988,840,000 | 2026-01-31 |
| 12 | 2026-02-04 | 665,513,779 | -5,300,897 | 11.1126 | 5,988,840,000 | 2026-01-31 |
| 13 | 2026-02-03 | 670,814,676 | 14,818,016 | 11.2011 | 5,988,840,000 | 2026-01-31 |
| 14 | 2026-02-02 | 655,996,660 | 17,137,046 | 10.9537 | 5,988,840,000 | 2026-01-31 |
| 15 | 2026-01-30 | 638,859,614 | -894,437 | 10.6675 | 5,988,840,000 | 2025-11-30 |
| 16 | 2026-01-29 | 639,754,051 | 5,409,860 | 10.6824 | 5,988,840,000 | 2025-11-30 |
| 17 | 2026-01-28 | 634,344,191 | 19,187,822 | 10.5921 | 5,988,840,000 | 2025-11-30 |
| 18 | 2026-01-27 | 615,156,369 | -7,489,322 | 10.2717 | 5,988,840,000 | 2025-11-30 |
| 19 | 2026-01-26 | 622,645,691 | -2,788,240 | 10.3968 | 5,988,840,000 | 2025-11-30 |
| 20 | 2026-01-23 | 625,433,931 | 8,519,280 | 10.4433 | 5,988,840,000 | 2025-11-30 |
| 21 | 2026-01-22 | 616,914,651 | -9,614,534 | 10.3011 | 5,988,840,000 | 2025-11-30 |
| 22 | 2026-01-21 | 626,529,185 | -1,410,504 | 10.4616 | 5,988,840,000 | 2025-11-30 |
| 23 | 2026-01-20 | 627,939,689 | 6,685,146 | 10.4852 | 5,988,840,000 | 2025-11-30 |
| 24 | 2026-01-19 | 621,254,543 | -18,896,401 | 10.3735 | 5,988,840,000 | 2025-11-30 |
| 25 | 2026-01-16 | 640,150,944 | 608,785 | 10.6891 | 5,988,840,000 | 2025-11-30 |
| 26 | 2026-01-15 | 639,542,159 | -2,880,311 | 10.6789 | 5,988,840,000 | 2025-11-30 |
| 27 | 2026-01-14 | 642,422,470 | 7,340,746 | 10.7270 | 5,988,840,000 | 2025-11-30 |
| 28 | 2026-01-13 | 635,081,724 | -14,357,816 | 10.6044 | 5,988,840,000 | 2025-11-30 |
| 29 | 2026-01-12 | 649,439,540 | 1,128,913 | 10.8442 | 5,988,840,000 | 2025-11-30 |
| 30 | 2026-01-09 | 648,310,627 | 17,313,789 | 10.8253 | 5,988,840,000 | 2025-11-30 |
| 31 | 2026-01-08 | 630,996,838 | -31,378,718 | 10.5362 | 5,988,840,000 | 2025-11-30 |
| 32 | 2026-01-07 | 662,375,556 | 3,902,841 | 11.0602 | 5,988,840,000 | 2025-11-30 |
| 33 | 2026-01-06 | 658,472,715 | 6,383,325 | 10.9950 | 5,988,840,000 | 2025-11-30 |
| 34 | 2026-01-05 | 652,089,390 | -10,814,588 | 10.8884 | 5,988,840,000 | 2025-11-30 |
| 35 | 2026-01-02 | 662,903,978 | 18,706,992 | 11.0690 | 5,988,840,000 | 2025-11-30 |
| 36 | 2025-12-31 | 644,196,986 | 4,000 | 10.7566 | 5,988,840,000 | 2025-11-30 |
| 37 | 2025-12-30 | 644,192,986 | -9,367,233 | 10.7566 | 5,988,840,000 | 2025-11-30 |
| 38 | 2025-12-29 | 653,560,219 | -14,232,351 | 10.9130 | 5,988,840,000 | 2025-11-30 |
| 39 | 2025-12-24 | 667,792,570 | 0 | 11.1506 | 5,988,840,000 | 2025-11-30 |
| 40 | 2025-12-23 | 667,792,570 | -10,008,147 | 11.1506 | 5,988,840,000 | 2025-11-30 |
| 41 | 2025-12-22 | 677,800,717 | 11,150,482 | 11.3177 | 5,988,840,000 | 2025-11-30 |
| 42 | 2025-12-19 | 666,650,235 | -7,241,742 | 11.1315 | 5,988,840,000 | 2025-11-30 |
| 43 | 2025-12-18 | 673,891,977 | -3,615,954 | 11.2525 | 5,988,840,000 | 2025-11-30 |
| 44 | 2025-12-17 | 677,507,931 | 2,263,475 | 11.3128 | 5,988,840,000 | 2025-11-30 |
| 45 | 2025-12-16 | 675,244,456 | 22,287,282 | 11.2750 | 5,988,840,000 | 2025-11-30 |
| 46 | 2025-12-15 | 652,957,174 | -7,140,389 | 10.9029 | 5,988,840,000 | 2025-11-30 |
| 47 | 2025-12-12 | 660,097,563 | -3,114,873 | 11.0221 | 5,988,840,000 | 2025-11-30 |
| 48 | 2025-12-11 | 663,212,436 | 4,050,555 | 11.0741 | 5,988,840,000 | 2025-11-30 |
| 49 | 2025-12-10 | 659,161,881 | -2,893,506 | 11.0065 | 5,988,840,000 | 2025-11-30 |
| 50 | 2025-12-09 | 662,055,387 | -3,364,955 | 11.0548 | 5,988,840,000 | 2025-11-30 |
| 51 | 2025-12-08 | 665,420,342 | -14,451,760 | 11.1110 | 5,988,840,000 | 2025-11-30 |
| 52 | 2025-12-05 | 679,872,102 | -5,654,421 | 11.3523 | 5,988,840,000 | 2025-11-30 |
| 53 | 2025-12-04 | 685,526,523 | -2,877,374 | 11.4467 | 5,988,840,000 | 2025-11-30 |
| 54 | 2025-12-03 | 688,403,897 | 11,594,234 | 11.4948 | 5,988,840,000 | 2025-11-30 |
| 55 | 2025-12-02 | 676,809,663 | 6,736,565 | 11.3012 | 5,988,840,000 | 2025-11-30 |
| 56 | 2025-12-01 | 670,073,098 | 8,815,953 | 11.1887 | 5,988,840,000 | 2025-11-30 |
| 57 | 2025-11-28 | 661,257,145 | -5,641,034 | 11.0415 | 5,988,840,000 | 2025-10-31 |
| 58 | 2025-11-27 | 666,898,179 | -14,161,554 | 11.1357 | 5,988,840,000 | 2025-10-31 |
| 59 | 2025-11-26 | 681,059,733 | 15,756,000 | 11.3721 | 5,988,840,000 | 2025-10-31 |
| 60 | 2025-11-25 | 665,303,733 | 8,629,666 | 11.1091 | 5,988,840,000 | 2025-10-31 |
| 61 | 2025-11-24 | 656,674,067 | 4,458,239 | 10.9650 | 5,988,840,000 | 2025-10-31 |
| 62 | 2025-11-21 | 652,215,828 | 5,569,329 | 10.8905 | 5,988,840,000 | 2025-10-31 |
| 63 | 2025-11-20 | 646,646,499 | -6,644,748 | 10.7975 | 5,988,840,000 | 2025-10-31 |
| 64 | 2025-11-19 | 653,291,247 | -14,207,462 | 10.9085 | 5,988,840,000 | 2025-10-31 |
| 65 | 2025-11-18 | 667,498,709 | 1,672,010 | 11.1457 | 5,988,840,000 | 2025-10-31 |
| 66 | 2025-11-17 | 665,826,699 | 1,481,048 | 11.1178 | 5,988,840,000 | 2025-10-31 |
| 67 | 2025-11-14 | 664,345,651 | -4,928,206 | 11.0931 | 5,988,840,000 | 2025-10-31 |
| 68 | 2025-11-13 | 669,273,857 | -14,436,964 | 11.1754 | 5,988,840,000 | 2025-10-31 |
| 69 | 2025-11-12 | 683,710,821 | 5,759,383 | 11.4164 | 5,988,840,000 | 2025-10-31 |
| 70 | 2025-11-11 | 677,951,438 | -8,231,209 | 11.3202 | 5,988,840,000 | 2025-10-31 |
| 71 | 2025-11-10 | 686,182,647 | 3,753,817 | 11.4577 | 5,988,840,000 | 2025-10-31 |
| 72 | 2025-11-07 | 682,428,830 | 4,182,243 | 11.3950 | 5,988,840,000 | 2025-10-31 |
| 73 | 2025-11-06 | 678,246,587 | -326,624 | 11.3252 | 5,988,840,000 | 2025-10-31 |
| 74 | 2025-11-05 | 678,573,211 | -1,502,067 | 11.3306 | 5,988,840,000 | 2025-10-31 |
| 75 | 2025-11-04 | 680,075,278 | -7,332,049 | 11.3557 | 5,988,840,000 | 2025-10-31 |
| 76 | 2025-11-03 | 687,407,327 | 560,985 | 11.4781 | 5,988,840,000 | 2025-10-31 |
| 77 | 2025-10-31 | 686,846,342 | 14,477,317 | 11.4688 | 5,988,840,000 | 2025-10-31 |
| 78 | 2025-10-30 | 672,369,025 | -9,440,425 | 11.2270 | 5,988,840,000 | 2025-09-30 |
| 79 | 2025-10-28 | 681,809,450 | -4,488,073 | 11.3847 | 5,988,840,000 | 2025-09-30 |
| 80 | 2025-10-27 | 686,297,523 | 5,231,876 | 11.4596 | 5,988,840,000 | 2025-09-30 |
| 81 | 2025-10-24 | 681,065,647 | 1,402,161 | 11.3722 | 5,988,840,000 | 2025-09-30 |
| 82 | 2025-10-23 | 679,663,486 | -11,949,302 | 11.3488 | 5,988,840,000 | 2025-09-30 |
| 83 | 2025-10-22 | 691,612,788 | -1,865,839 | 11.5484 | 5,988,840,000 | 2025-09-30 |
| 84 | 2025-10-21 | 693,478,627 | 2,522,679 | 11.5795 | 5,988,840,000 | 2025-09-30 |
| 85 | 2025-10-20 | 690,955,948 | 662,717 | 11.5374 | 5,988,840,000 | 2025-09-30 |
| 86 | 2025-10-17 | 690,293,231 | -3,693,865 | 11.5263 | 5,988,840,000 | 2025-09-30 |
| 87 | 2025-10-16 | 693,987,096 | -10,517,856 | 11.5880 | 5,988,840,000 | 2025-09-30 |
| 88 | 2025-10-15 | 704,504,952 | -21,568,798 | 11.7636 | 5,988,840,000 | 2025-09-30 |
| 89 | 2025-10-14 | 726,073,750 | 10,527,237 | 12.1238 | 5,988,840,000 | 2025-09-30 |
| 90 | 2025-10-13 | 715,546,513 | -15,526,357 | 11.9480 | 5,988,840,000 | 2025-09-30 |
| 91 | 2025-10-10 | 731,072,870 | 25,073,115 | 12.2073 | 5,988,840,000 | 2025-09-30 |
| 92 | 2025-10-09 | 705,999,755 | -11,125,851 | 11.7886 | 5,988,840,000 | 2025-09-30 |
| 93 | 2025-10-08 | 717,125,606 | -1,435,101 | 11.9744 | 5,988,840,000 | 2025-09-30 |
| 94 | 2025-10-06 | 718,560,707 | 13,156,869 | 11.9983 | 5,988,840,000 | 2025-09-30 |
| 95 | 2025-10-03 | 705,403,838 | 4,621,294 | 11.7786 | 5,988,840,000 | 2025-09-30 |
| 96 | 2025-10-02 | 700,782,544 | 3,148,002 | 11.7015 | 5,988,840,000 | 2025-09-30 |
| 97 | 2025-09-30 | 697,634,542 | 4,537,713 | 11.6489 | 5,988,840,000 | 2025-09-30 |
| 98 | 2025-09-29 | 693,096,829 | 16,305,255 | 11.5731 | 5,988,840,000 | 2025-08-31 |
| 99 | 2025-09-26 | 676,791,574 | -1,399,748 | 11.3009 | 5,988,840,000 | 2025-08-31 |
| 100 | 2025-09-25 | 678,191,322 | -35,222,216 | 11.3243 | 5,988,840,000 | 2025-08-31 |
| 101 | 2025-09-24 | 713,413,538 | -52,784,658 | 11.9124 | 5,988,840,000 | 2025-08-31 |
| 102 | 2025-09-23 | 766,198,196 | 60,264,893 | 12.7938 | 5,988,840,000 | 2025-08-31 |
| 103 | 2025-09-22 | 705,933,303 | -8,688,930 | 11.7875 | 5,988,840,000 | 2025-08-31 |
| 104 | 2025-09-19 | 714,622,233 | -23,023,352 | 11.9326 | 5,988,840,000 | 2025-08-31 |
| 105 | 2025-09-18 | 737,645,585 | -318,749,886 | 12.3170 | 5,988,840,000 | 2025-08-31 |
| 106 | 2025-09-17 | 1,056,395,471 | 350,661,119 | 17.6394 | 5,988,840,000 | 2025-08-31 |
| 107 | 2025-09-16 | 705,734,352 | -3,211,605 | 11.7842 | 5,988,840,000 | 2025-08-31 |
| 108 | 2025-09-15 | 708,945,957 | -5,786,700 | 11.8378 | 5,988,840,000 | 2025-08-31 |
| 109 | 2025-09-12 | 714,732,657 | 11,282,240 | 11.9344 | 5,988,840,000 | 2025-08-31 |
| 110 | 2025-09-11 | 703,450,417 | 6,424,756 | 11.7460 | 5,988,840,000 | 2025-08-31 |
| 111 | 2025-09-10 | 697,025,661 | 27,501,725 | 11.6387 | 5,988,840,000 | 2025-08-31 |
| 112 | 2025-09-09 | 669,523,936 | 23,993,541 | 11.1795 | 5,988,840,000 | 2025-08-31 |
| 113 | 2025-09-08 | 645,530,395 | 26,709,386 | 10.7789 | 5,988,840,000 | 2025-08-31 |
| 114 | 2025-09-05 | 618,821,009 | 8,175,203 | 10.3329 | 5,988,840,000 | 2025-08-31 |
| 115 | 2025-09-04 | 610,645,806 | 16,164,196 | 10.1964 | 5,988,840,000 | 2025-08-31 |
| 116 | 2025-09-03 | 594,481,610 | -3,365,181 | 9.9265 | 5,988,840,000 | 2025-08-31 |
| 117 | 2025-09-02 | 597,846,791 | -14,895,441 | 9.9827 | 5,988,840,000 | 2025-08-31 |
| 118 | 2025-09-01 | 612,742,232 | 59,655 | 10.2314 | 5,988,840,000 | 2025-08-31 |
| 119 | 2025-08-29 | 612,682,577 | -7,765,780 | 10.2304 | 5,988,840,000 | 2025-07-31 |
| 120 | 2025-08-28 | 620,448,357 | -6,242,572 | 10.3601 | 5,988,840,000 | 2025-07-31 |
| 121 | 2025-08-27 | 626,690,929 | -1,748,936 | 10.4643 | 5,988,840,000 | 2025-07-31 |
| 122 | 2025-08-26 | 628,439,865 | 3,007,131 | 10.4935 | 5,988,840,000 | 2025-07-31 |
| 123 | 2025-08-25 | 625,432,734 | 3,313,117 | 10.4433 | 5,988,840,000 | 2025-07-31 |
| 124 | 2025-08-22 | 622,119,617 | -240,154 | 10.3880 | 5,988,840,000 | 2025-07-31 |
| 125 | 2025-08-21 | 622,359,771 | 4,477,437 | 10.3920 | 5,988,840,000 | 2025-07-31 |
| 126 | 2025-08-20 | 617,882,334 | 1,669,779 | 10.3172 | 5,988,840,000 | 2025-07-31 |
| 127 | 2025-08-19 | 616,212,555 | -2,701,885 | 10.2893 | 5,988,840,000 | 2025-07-31 |
| 128 | 2025-08-18 | 618,914,440 | 1,841,154 | 10.3345 | 5,988,840,000 | 2025-07-31 |
| 129 | 2025-08-15 | 617,073,286 | 230,810 | 10.3037 | 5,988,840,000 | 2025-07-31 |
| 130 | 2025-08-14 | 616,842,476 | -4,550,916 | 10.2999 | 5,988,840,000 | 2025-07-31 |
| 131 | 2025-08-13 | 621,393,392 | 1,686,196 | 10.3759 | 5,988,840,000 | 2025-07-31 |
| 132 | 2025-08-12 | 619,707,196 | 1,334,674 | 10.3477 | 5,988,840,000 | 2025-07-31 |
| 133 | 2025-08-11 | 618,372,522 | -10,294,858 | 10.3254 | 5,988,840,000 | 2025-07-31 |
| 134 | 2025-08-08 | 628,667,380 | -373,562 | 10.4973 | 5,988,840,000 | 2025-07-31 |
| 135 | 2025-08-07 | 629,040,942 | -5,519,778 | 10.5036 | 5,988,840,000 | 2025-07-31 |
| 136 | 2025-08-06 | 634,560,720 | -674,838 | 10.5957 | 5,988,840,000 | 2025-07-31 |
| 137 | 2025-08-05 | 635,235,558 | -6,198,730 | 10.6070 | 5,988,840,000 | 2025-07-31 |
| 138 | 2025-08-04 | 641,434,288 | 12,160,831 | 10.7105 | 5,988,840,000 | 2025-07-31 |
| 139 | 2025-08-01 | 629,273,457 | -5,240,526 | 10.5074 | 5,988,840,000 | 2025-07-31 |
| 140 | 2025-07-31 | 634,513,983 | -863,634 | 10.5949 | 5,988,840,000 | 2025-07-31 |
| 141 | 2025-07-30 | 635,377,617 | 4,973,464 | 10.6094 | 5,988,840,000 | 2025-06-30 |
| 142 | 2025-07-29 | 630,404,153 | -8,274,568 | 10.5263 | 5,988,840,000 | 2025-06-30 |
| 143 | 2025-07-28 | 638,678,721 | -4,130,864 | 10.6645 | 5,988,840,000 | 2025-06-30 |
| 144 | 2025-07-25 | 642,809,585 | -8,860,896 | 10.7335 | 5,988,840,000 | 2025-06-30 |
| 145 | 2025-07-24 | 651,670,481 | 2,281,346 | 10.8814 | 5,988,840,000 | 2025-06-30 |
| 146 | 2025-07-23 | 649,389,135 | 789,273 | 10.8433 | 5,988,840,000 | 2025-06-30 |
| 147 | 2025-07-22 | 648,599,862 | -6,215,872 | 10.8301 | 5,988,840,000 | 2025-06-30 |
| 148 | 2025-07-21 | 654,815,734 | -1,925,690 | 10.9339 | 5,988,840,000 | 2025-06-30 |
| 149 | 2025-07-18 | 656,741,424 | -3,981,043 | 10.9661 | 5,988,840,000 | 2025-06-30 |
| 150 | 2025-07-17 | 660,722,467 | 4,430,995 | 11.0326 | 5,988,840,000 | 2025-06-30 |
| 151 | 2025-07-16 | 656,291,472 | -4,201,816 | 10.9586 | 5,988,840,000 | 2025-06-30 |
| 152 | 2025-07-15 | 660,493,288 | 5,618,449 | 11.0287 | 5,988,840,000 | 2025-06-30 |
| 153 | 2025-07-14 | 654,874,839 | -4,331,908 | 10.9349 | 5,988,840,000 | 2025-06-30 |
| 154 | 2025-07-11 | 659,206,747 | -2,370,843 | 11.0073 | 5,988,840,000 | 2025-06-30 |
| 155 | 2025-07-10 | 661,577,590 | 7,935,388 | 11.0468 | 5,988,840,000 | 2025-06-30 |
| 156 | 2025-07-09 | 653,642,202 | -6,564,353 | 10.9143 | 5,988,840,000 | 2025-06-30 |
| 157 | 2025-07-08 | 660,206,555 | -1,045,052 | 11.0239 | 5,988,840,000 | 2025-06-30 |
| 158 | 2025-07-07 | 661,251,607 | 390,780 | 11.0414 | 5,988,840,000 | 2025-06-30 |
| 159 | 2025-07-04 | 660,860,827 | -7,688,997 | 11.0349 | 5,988,840,000 | 2025-06-30 |
| 160 | 2025-07-03 | 668,549,824 | -6,294,452 | 11.1633 | 5,988,840,000 | 2025-06-30 |
| 161 | 2025-07-02 | 674,844,276 | 12,441,180 | 11.2684 | 5,988,840,000 | 2025-06-30 |
| 162 | 2025-06-30 | 662,403,096 | -4,912,878 | 11.0606 | 5,988,840,000 | 2025-06-30 |
| 163 | 2025-06-27 | 667,315,974 | 1,595,786 | 11.1427 | 5,988,840,000 | 2025-05-31 |
| 164 | 2025-06-26 | 665,720,188 | 553,255 | 11.1160 | 5,988,840,000 | 2025-05-31 |
| 165 | 2025-06-25 | 665,166,933 | -7,535,294 | 11.1068 | 5,988,840,000 | 2025-05-31 |
| 166 | 2025-06-24 | 672,702,227 | 5,656,968 | 11.2326 | 5,988,840,000 | 2025-05-31 |
| 167 | 2025-06-23 | 667,045,259 | -19,145,403 | 11.1381 | 5,988,840,000 | 2025-05-31 |
| 168 | 2025-06-20 | 686,190,662 | -5,901,823 | 11.4578 | 5,988,840,000 | 2025-05-31 |
| 169 | 2025-06-19 | 692,092,485 | 197,501 | 11.5564 | 5,988,840,000 | 2025-05-31 |
| 170 | 2025-06-18 | 691,894,984 | -994,177 | 11.5531 | 5,988,840,000 | 2025-05-31 |
| 171 | 2025-06-17 | 692,889,161 | 13,063,896 | 11.5697 | 5,988,840,000 | 2025-05-31 |
| 172 | 2025-06-16 | 679,825,265 | 23,550,043 | 11.3515 | 5,988,840,000 | 2025-05-31 |
| 173 | 2025-06-13 | 656,275,222 | 11,910,283 | 10.9583 | 5,988,840,000 | 2025-05-31 |
| 174 | 2025-06-12 | 644,364,939 | -3,864,182 | 10.7594 | 5,988,840,000 | 2025-05-31 |
| 175 | 2025-06-11 | 648,229,121 | -4,426,184 | 10.8240 | 5,988,840,000 | 2025-05-31 |
| 176 | 2025-06-10 | 652,655,305 | 981,302 | 10.8979 | 5,988,840,000 | 2025-05-31 |
| 177 | 2025-06-09 | 651,674,003 | 28,077,149 | 10.8815 | 5,988,840,000 | 2025-05-31 |
| 178 | 2025-06-06 | 623,596,854 | -12,582,828 | 10.4126 | 5,988,840,000 | 2025-05-31 |
| 179 | 2025-06-05 | 636,179,682 | -82,163 | 10.6228 | 5,988,840,000 | 2025-05-31 |
| 180 | 2025-06-04 | 636,261,845 | -3,529,786 | 10.6241 | 5,988,840,000 | 2025-05-31 |
| 181 | 2025-06-03 | 639,791,631 | 2,409,699 | 10.6831 | 5,988,840,000 | 2025-05-31 |
| 182 | 2025-06-02 | 637,381,932 | -2,155,781 | 10.6428 | 5,988,840,000 | 2025-05-31 |
| 183 | 2025-05-30 | 639,537,713 | -2,296,176 | 10.6788 | 5,988,840,000 | 2025-04-30 |
| 184 | 2025-05-29 | 641,833,889 | 4,187,899 | 10.7172 | 5,988,840,000 | 2025-04-30 |
| 185 | 2025-05-28 | 637,645,990 | -18,949,021 | 10.6472 | 5,988,840,000 | 2025-04-30 |
| 186 | 2025-05-27 | 656,595,011 | -19,537,753 | 10.9636 | 5,988,840,000 | 2025-04-30 |
| 187 | 2025-05-26 | 676,132,764 | -18,214,158 | 11.2899 | 5,988,840,000 | 2025-04-30 |
| 188 | 2025-05-23 | 694,346,922 | -3,949,388 | 11.5940 | 5,988,840,000 | 2025-04-30 |
| 189 | 2025-05-22 | 698,296,310 | 7,840,147 | 11.6600 | 5,988,840,000 | 2025-04-30 |
| 190 | 2025-05-21 | 690,456,163 | 17,743,465 | 11.5290 | 5,988,840,000 | 2025-04-30 |
| 191 | 2025-05-20 | 672,712,698 | 8,409,345 | 11.2328 | 5,988,840,000 | 2025-04-30 |
| 192 | 2025-05-19 | 664,303,353 | -958,773 | 11.0924 | 5,988,840,000 | 2025-04-30 |
| 193 | 2025-05-16 | 665,262,126 | -3,208,079 | 11.1084 | 5,988,840,000 | 2025-04-30 |
| 194 | 2025-05-15 | 668,470,205 | -5,961,608 | 11.1619 | 5,988,840,000 | 2025-04-30 |
| 195 | 2025-05-14 | 674,431,813 | 2,158,690 | 11.2615 | 5,988,840,000 | 2025-04-30 |
| 196 | 2025-05-13 | 672,273,123 | 2,549,340 | 11.2254 | 5,988,840,000 | 2025-04-30 |
| 197 | 2025-05-12 | 669,723,783 | -4,430,612 | 11.1829 | 5,988,840,000 | 2025-04-30 |
| 198 | 2025-05-09 | 674,154,395 | 1,744,804 | 11.2568 | 5,988,840,000 | 2025-04-30 |
| 199 | 2025-05-08 | 672,409,591 | 23,191,114 | 11.2277 | 5,988,840,000 | 2025-04-30 |
| 200 | 2025-05-07 | 649,218,477 | -601,619 | 10.8405 | 5,988,840,000 | 2025-04-30 |
| 201 | 2025-05-06 | 649,820,096 | 563,123 | 10.8505 | 5,988,840,000 | 2025-04-30 |
| 202 | 2025-05-02 | 649,256,973 | 3,328,519 | 10.8411 | 5,988,840,000 | 2025-04-30 |
| 203 | 2025-04-30 | 645,928,454 | -12,645,444 | 10.7855 | 5,988,840,000 | 2025-04-30 |
| 204 | 2025-04-29 | 658,573,898 | 3,049,110 | 10.9967 | 5,988,840,000 | 2025-03-31 |
| 205 | 2025-04-28 | 655,524,788 | -6,306,717 | 10.9458 | 5,988,840,000 | 2025-03-31 |
| 206 | 2025-04-25 | 661,831,505 | 10,822,150 | 11.0511 | 5,988,840,000 | 2025-03-31 |
| 207 | 2025-04-24 | 651,009,355 | 4,876,126 | 10.8704 | 5,988,840,000 | 2025-03-31 |
| 208 | 2025-04-23 | 646,133,229 | 8,211,311 | 10.7890 | 5,988,840,000 | 2025-03-31 |
| 209 | 2025-04-22 | 637,921,918 | -334,712 | 10.6518 | 5,988,840,000 | 2025-03-31 |
| 210 | 2025-04-17 | 638,256,630 | -6,828,779 | 10.6574 | 5,988,840,000 | 2025-03-31 |
| 211 | 2025-04-16 | 645,085,409 | -4,502,612 | 10.7715 | 5,988,840,000 | 2025-03-31 |
| 212 | 2025-04-15 | 649,588,021 | 12,957,263 | 10.8466 | 5,988,840,000 | 2025-03-31 |
| 213 | 2025-04-14 | 636,630,758 | 3,178,187 | 10.6303 | 5,988,840,000 | 2025-03-31 |
| 214 | 2025-04-11 | 633,452,571 | 8,323,618 | 10.5772 | 5,988,840,000 | 2025-03-31 |
| 215 | 2025-04-10 | 625,128,953 | 25,503,771 | 10.4382 | 5,988,840,000 | 2025-03-31 |
| 216 | 2025-04-09 | 599,625,182 | -33,375,258 | 10.0124 | 5,988,840,000 | 2025-03-31 |
| 217 | 2025-04-08 | 633,000,440 | 11,824,780 | 10.5697 | 5,988,840,000 | 2025-03-31 |
| 218 | 2025-04-07 | 621,175,660 | -4,214,509 | 10.3722 | 5,988,840,000 | 2025-03-31 |
| 219 | 2025-04-03 | 625,390,169 | 4,999,242 | 10.4426 | 5,988,840,000 | 2025-03-31 |
| 220 | 2025-04-02 | 620,390,927 | -13,626,408 | 10.3591 | 5,988,840,000 | 2025-03-31 |
| 221 | 2025-04-01 | 634,017,335 | 1,424,272 | 10.5866 | 5,988,840,000 | 2025-03-31 |
| 222 | 2025-03-31 | 632,593,063 | 6,143,040 | 10.5629 | 5,988,840,000 | 2025-03-31 |
| 223 | 2025-03-28 | 626,450,023 | 3,796,507 | 10.4603 | 5,988,840,000 | 2025-02-28 |
| 224 | 2025-03-27 | 622,653,516 | -24,876,189 | 10.3969 | 5,988,840,000 | 2025-02-28 |
| 225 | 2025-03-26 | 647,529,705 | 333,603 | 10.8123 | 5,988,840,000 | 2025-02-28 |
| 226 | 2025-03-25 | 647,196,102 | 995,804 | 10.8067 | 5,988,840,000 | 2025-02-28 |
| 227 | 2025-03-24 | 646,200,298 | -11,610,864 | 10.7901 | 5,988,840,000 | 2025-02-28 |
| 228 | 2025-03-21 | 657,811,162 | 1,081,843 | 10.9839 | 5,988,840,000 | 2025-02-28 |
| 229 | 2025-03-20 | 656,729,319 | -5,120,254 | 10.9659 | 5,988,840,000 | 2025-02-28 |
| 230 | 2025-03-19 | 661,849,573 | 3,674,483 | 11.0514 | 5,988,840,000 | 2025-02-28 |
| 231 | 2025-03-18 | 658,175,090 | -1,423,840 | 10.9900 | 5,988,840,000 | 2025-02-28 |
| 232 | 2025-03-17 | 659,598,930 | -680,115 | 11.0138 | 5,988,840,000 | 2025-02-28 |
| 233 | 2025-03-14 | 660,279,045 | -3,867,943 | 11.0252 | 5,988,840,000 | 2025-02-28 |
| 234 | 2025-03-13 | 664,146,988 | 12,355,530 | 11.0897 | 5,988,840,000 | 2025-02-28 |
| 235 | 2025-03-12 | 651,791,458 | -13,863,011 | 10.8834 | 5,988,840,000 | 2025-02-28 |
| 236 | 2025-03-11 | 665,654,469 | 1,357,179 | 11.1149 | 5,988,840,000 | 2025-02-28 |
| 237 | 2025-03-10 | 664,297,290 | -4,226,802 | 11.0923 | 5,988,840,000 | 2025-02-28 |
| 238 | 2025-03-07 | 668,524,092 | 5,141,309 | 11.1628 | 5,988,840,000 | 2025-02-28 |
| 239 | 2025-03-06 | 663,382,783 | -1,002,545 | 11.0770 | 5,988,840,000 | 2025-02-28 |
| 240 | 2025-03-05 | 664,385,328 | -5,919,299 | 11.0937 | 5,988,840,000 | 2025-02-28 |
| 241 | 2025-03-04 | 670,304,627 | 8,716,443 | 11.1926 | 5,988,840,000 | 2025-02-28 |
| 242 | 2025-03-03 | 661,588,184 | 9,365,500 | 11.0470 | 5,988,840,000 | 2025-02-28 |
| 243 | 2025-02-28 | 652,222,684 | -599,098 | 10.8906 | 5,988,840,000 | 2025-02-28 |
| 244 | 2025-02-27 | 652,821,782 | -7,225,820 | 10.9006 | 5,988,840,000 | 2025-01-31 |
| 245 | 2025-02-26 | 660,047,602 | 426,090 | 11.0213 | 5,988,840,000 | 2025-01-31 |
| 246 | 2025-02-25 | 659,621,512 | 2,353,171 | 11.0142 | 5,988,840,000 | 2025-01-31 |
| 247 | 2025-02-24 | 657,268,341 | -1,319,458 | 10.9749 | 5,988,840,000 | 2025-01-31 |
| 248 | 2025-02-21 | 658,587,799 | 2,068,659 | 10.9969 | 5,988,840,000 | 2025-01-31 |
| 249 | 2025-02-20 | 656,519,140 | -3,752,973 | 10.9624 | 5,988,840,000 | 2025-01-31 |
| 250 | 2025-02-19 | 660,272,113 | 3,986,893 | 11.0250 | 5,988,840,000 | 2025-01-31 |
| 251 | 2025-02-18 | 656,285,220 | 532,783 | 10.9585 | 5,988,840,000 | 2025-01-31 |
| 252 | 2025-02-17 | 655,752,437 | -4,246,674 | 10.9496 | 5,988,840,000 | 2025-01-31 |
| 253 | 2025-02-14 | 659,999,111 | 2,102,150 | 11.0205 | 5,988,840,000 | 2025-01-31 |
| 254 | 2025-02-13 | 657,896,961 | -11,092,679 | 10.9854 | 5,988,840,000 | 2025-01-31 |
| 255 | 2025-02-12 | 668,989,640 | -5,628,549 | 11.1706 | 5,988,840,000 | 2025-01-31 |
| 256 | 2025-02-11 | 674,618,189 | 9,472,312 | 11.2646 | 5,988,840,000 | 2025-01-31 |
| 257 | 2025-02-10 | 665,145,877 | 1,880,205 | 11.1064 | 5,988,840,000 | 2025-01-31 |
| 258 | 2025-02-07 | 663,265,672 | -4,450,569 | 11.0750 | 5,988,840,000 | 2025-01-31 |
| 259 | 2025-02-06 | 667,716,241 | 3,997,321 | 11.1493 | 5,988,840,000 | 2025-01-31 |
| 260 | 2025-02-05 | 663,718,920 | 10,754,391 | 11.0826 | 5,988,840,000 | 2025-01-31 |
| 261 | 2025-02-04 | 652,964,529 | 1,709,627 | 10.9030 | 5,988,840,000 | 2025-01-31 |
| 262 | 2025-02-03 | 651,254,902 | 16,884,057 | 10.8745 | 5,988,840,000 | 2025-01-31 |
| 263 | 2025-01-28 | 634,370,845 | 0 | 10.5925 | 5,988,840,000 | 2024-12-31 |
| 264 | 2025-01-27 | 634,370,845 | 3,848,424 | 10.5925 | 5,988,840,000 | 2024-12-31 |
| 265 | 2025-01-24 | 630,522,421 | 544,118 | 10.5283 | 5,988,840,000 | 2024-12-31 |
| 266 | 2025-01-23 | 629,978,303 | -1,022,845 | 10.5192 | 5,988,840,000 | 2024-12-31 |
| 267 | 2025-01-22 | 631,001,148 | -9,351,166 | 10.5363 | 5,988,840,000 | 2024-12-31 |
| 268 | 2025-01-21 | 640,352,314 | -12,176,529 | 10.6924 | 5,988,840,000 | 2024-12-31 |
| 269 | 2025-01-20 | 652,528,843 | -101,550 | 10.8957 | 5,988,840,000 | 2024-12-31 |
| 270 | 2025-01-17 | 652,630,393 | 15,105,981 | 10.8974 | 5,988,840,000 | 2024-12-31 |
| 271 | 2025-01-16 | 637,524,412 | -3,557,264 | 10.6452 | 5,988,840,000 | 2024-12-31 |
| 272 | 2025-01-15 | 641,081,676 | 4,212,067 | 10.7046 | 5,988,840,000 | 2024-12-31 |
| 273 | 2025-01-14 | 636,869,609 | -5,058,006 | 10.6343 | 5,988,840,000 | 2024-12-31 |
| 274 | 2025-01-13 | 641,927,615 | -1,392,816 | 10.7187 | 5,988,840,000 | 2024-12-31 |
| 275 | 2025-01-10 | 643,320,431 | -6,908,824 | 10.7420 | 5,988,840,000 | 2024-12-31 |
| 276 | 2025-01-09 | 650,229,255 | 4,163,559 | 10.8573 | 5,988,840,000 | 2024-12-31 |
| 277 | 2025-01-08 | 646,065,696 | -14,426,445 | 10.7878 | 5,988,840,000 | 2024-12-31 |
| 278 | 2025-01-07 | 660,492,141 | 3,008,983 | 11.0287 | 5,988,840,000 | 2024-12-31 |
| 279 | 2025-01-06 | 657,483,158 | 4,943,799 | 10.9785 | 5,988,840,000 | 2024-12-31 |
| 280 | 2025-01-03 | 652,539,359 | 1,432,811 | 10.8959 | 5,988,840,000 | 2024-12-31 |
| 281 | 2025-01-02 | 651,106,548 | 2,336,326 | 10.8720 | 5,988,840,000 | 2024-12-31 |
| 282 | 2024-12-31 | 648,770,222 | 0 | 10.8330 | 5,988,840,000 | 2024-12-31 |
| 283 | 2024-12-30 | 648,770,222 | 9,115,049 | 10.8330 | 5,988,840,000 | 2024-11-30 |
| 284 | 2024-12-27 | 639,655,173 | 12,113,874 | 10.6808 | 5,988,840,000 | 2024-11-30 |
| 285 | 2024-12-24 | 627,541,299 | 0 | 10.4785 | 5,988,840,000 | 2024-11-30 |
| 286 | 2024-12-23 | 627,541,299 | -11,948,242 | 10.4785 | 5,988,840,000 | 2024-11-30 |
| 287 | 2024-12-20 | 639,489,541 | 4,226,493 | 10.6780 | 5,988,840,000 | 2024-11-30 |
| 288 | 2024-12-19 | 635,263,048 | 5,840,563 | 10.6074 | 5,988,840,000 | 2024-11-30 |
| 289 | 2024-12-18 | 629,422,485 | 12,791,471 | 10.5099 | 5,988,840,000 | 2024-11-30 |
| 290 | 2024-12-17 | 616,631,014 | 5,896,108 | 10.2963 | 5,988,840,000 | 2024-11-30 |
| 291 | 2024-12-16 | 610,734,906 | -112,527 | 10.1979 | 5,988,840,000 | 2024-11-30 |
| 292 | 2024-12-13 | 610,847,433 | -2,380,781 | 10.1998 | 5,988,840,000 | 2024-11-30 |
| 293 | 2024-12-12 | 613,228,214 | -857,257 | 10.2395 | 5,988,840,000 | 2024-11-30 |
| 294 | 2024-12-11 | 614,085,471 | -3,470,543 | 10.2538 | 5,988,840,000 | 2024-11-30 |
| 295 | 2024-12-10 | 617,556,014 | 3,156,446 | 10.3118 | 5,988,840,000 | 2024-11-30 |
| 296 | 2024-12-09 | 614,399,568 | -4,472,397 | 10.2591 | 5,988,840,000 | 2024-11-30 |
| 297 | 2024-12-06 | 618,871,965 | 6,338,976 | 10.3338 | 5,988,840,000 | 2024-11-30 |
| 298 | 2024-12-05 | 612,532,989 | -5,796,444 | 10.2279 | 5,988,840,000 | 2024-11-30 |
| 299 | 2024-12-04 | 618,329,433 | 4,424,876 | 10.3247 | 5,988,840,000 | 2024-11-30 |
| 300 | 2024-12-03 | 613,904,557 | 4,063,770 | 10.2508 | 5,988,840,000 | 2024-11-30 |
| 301 | 2024-12-02 | 609,840,787 | -97,466 | 10.1830 | 5,988,840,000 | 2024-11-30 |
| 302 | 2024-11-29 | 609,938,253 | -4,147,988 | 10.1846 | 5,988,840,000 | 2024-10-31 |
| 303 | 2024-11-28 | 614,086,241 | -1,468,668 | 10.2538 | 5,988,840,000 | 2024-10-31 |
| 304 | 2024-11-27 | 615,554,909 | 11,512,919 | 10.2784 | 5,988,840,000 | 2024-10-31 |
| 305 | 2024-11-26 | 604,041,990 | 5,807,860 | 10.0861 | 5,988,840,000 | 2024-10-31 |
| 306 | 2024-11-25 | 598,234,130 | -4,265,120 | 9.9891 | 5,988,840,000 | 2024-10-31 |
| 307 | 2024-11-22 | 602,499,250 | 4,401,054 | 10.0604 | 5,988,840,000 | 2024-10-31 |
| 308 | 2024-11-21 | 598,098,196 | -3,240,821 | 9.9869 | 5,988,840,000 | 2024-10-31 |
| 309 | 2024-11-20 | 601,339,017 | -11,601,045 | 10.0410 | 5,988,840,000 | 2024-10-31 |
| 310 | 2024-11-19 | 612,940,062 | -3,299,327 | 10.2347 | 5,988,840,000 | 2024-10-31 |
| 311 | 2024-11-18 | 616,239,389 | 2,886,687 | 10.2898 | 5,988,840,000 | 2024-10-31 |
| 312 | 2024-11-15 | 613,352,702 | -1,495,421 | 10.2416 | 5,988,840,000 | 2024-10-31 |
| 313 | 2024-11-14 | 614,848,123 | 10,719,762 | 10.2666 | 5,988,840,000 | 2024-10-31 |
| 314 | 2024-11-13 | 604,128,361 | -774,228 | 10.0876 | 5,988,840,000 | 2024-10-31 |
| 315 | 2024-11-12 | 604,902,589 | 7,445,511 | 10.1005 | 5,988,840,000 | 2024-10-31 |
| 316 | 2024-11-11 | 597,457,078 | -90,969 | 9.9762 | 5,988,840,000 | 2024-10-31 |
| 317 | 2024-11-08 | 597,548,047 | 3,157,692 | 9.9777 | 5,988,840,000 | 2024-10-31 |
| 318 | 2024-11-07 | 594,390,355 | -935,340 | 9.9250 | 5,988,840,000 | 2024-10-31 |
| 319 | 2024-11-06 | 595,325,695 | -3,334,818 | 9.9406 | 5,988,840,000 | 2024-10-31 |
| 320 | 2024-11-05 | 598,660,513 | 1,285,805 | 9.9963 | 5,988,840,000 | 2024-10-31 |
| 321 | 2024-11-04 | 597,374,708 | -1,915,521 | 9.9748 | 5,988,840,000 | 2024-10-31 |
| 322 | 2024-11-01 | 599,290,229 | -3,942,988 | 10.0068 | 5,988,840,000 | 2024-10-31 |
| 323 | 2024-10-31 | 603,233,217 | 2,882,568 | 10.0726 | 5,988,840,000 | 2024-10-31 |
| 324 | 2024-10-30 | 600,350,649 | -241,305 | 10.0245 | 5,988,840,000 | 2024-09-30 |
| 325 | 2024-10-29 | 600,591,954 | 1,859,178 | 10.0285 | 5,988,840,000 | 2024-09-30 |
| 326 | 2024-10-28 | 598,732,776 | 7,056,186 | 9.9975 | 5,988,840,000 | 2024-09-30 |
| 327 | 2024-10-25 | 591,676,590 | 3,634,653 | 9.8797 | 5,988,840,000 | 2024-09-30 |
| 328 | 2024-10-24 | 588,041,937 | 1,582,485 | 9.8190 | 5,988,840,000 | 2024-09-30 |
| 329 | 2024-10-23 | 586,459,452 | 156,013 | 9.7925 | 5,988,840,000 | 2024-09-30 |
| 330 | 2024-10-22 | 586,303,439 | -748,822 | 9.7899 | 5,988,840,000 | 2024-09-30 |
| 331 | 2024-10-21 | 587,052,261 | 1,443,395 | 9.8024 | 5,988,840,000 | 2024-09-30 |
| 332 | 2024-10-18 | 585,608,866 | 328,807 | 9.7783 | 5,988,840,000 | 2024-09-30 |
| 333 | 2024-10-17 | 585,280,059 | -8,963,315 | 9.7728 | 5,988,840,000 | 2024-09-30 |
| 334 | 2024-10-16 | 594,243,374 | 1,140,268 | 9.9225 | 5,988,840,000 | 2024-09-30 |
| 335 | 2024-10-15 | 593,103,106 | -4,925,479 | 9.9035 | 5,988,840,000 | 2024-09-30 |
| 336 | 2024-10-14 | 598,028,585 | 20,955,225 | 9.9857 | 5,988,840,000 | 2024-09-30 |
| 337 | 2024-10-10 | 577,073,360 | 581,491 | 9.6358 | 5,988,840,000 | 2024-09-30 |
| 338 | 2024-10-09 | 576,491,869 | 572,012 | 9.6261 | 5,988,840,000 | 2024-09-30 |
| 339 | 2024-10-08 | 575,919,857 | -1,921,049 | 9.6166 | 5,988,840,000 | 2024-09-30 |
| 340 | 2024-10-07 | 577,840,906 | 2,810,353 | 9.6486 | 5,988,840,000 | 2024-09-30 |
| 341 | 2024-10-04 | 575,030,553 | -2,005,027 | 9.6017 | 5,988,840,000 | 2024-09-30 |
| 342 | 2024-10-03 | 577,035,580 | -14,235,920 | 9.6352 | 5,988,840,000 | 2024-09-30 |
| 343 | 2024-10-02 | 591,271,500 | 6,115,996 | 9.8729 | 5,988,840,000 | 2024-09-30 |
| 344 | 2024-09-30 | 585,155,504 | -4,487,922 | 9.7708 | 5,988,840,000 | 2024-09-30 |
| 345 | 2024-09-27 | 589,643,426 | -6,456,332 | 9.8457 | 5,988,840,000 | 2024-08-31 |
| 346 | 2024-09-26 | 596,099,758 | -11,812,022 | 9.9535 | 5,988,840,000 | 2024-08-31 |
| 347 | 2024-09-25 | 607,911,780 | -9,162,836 | 10.1507 | 5,988,840,000 | 2024-08-31 |
| 348 | 2024-09-24 | 617,074,616 | -7,051,516 | 10.3037 | 5,988,840,000 | 2024-08-31 |
| 349 | 2024-09-23 | 624,126,132 | -5,054,028 | 10.4215 | 5,988,840,000 | 2024-08-31 |
| 350 | 2024-09-20 | 629,180,160 | 4,401,734 | 10.5059 | 5,988,840,000 | 2024-08-31 |
| 351 | 2024-09-19 | 624,778,426 | 3,080,976 | 10.4324 | 5,988,840,000 | 2024-08-31 |
| 352 | 2024-09-17 | 621,697,450 | 1,185,126 | 10.3809 | 5,988,840,000 | 2024-08-31 |
| 353 | 2024-09-16 | 620,512,324 | -2,543,919 | 10.3611 | 5,988,840,000 | 2024-08-31 |
| 354 | 2024-09-13 | 623,056,243 | 8,625,184 | 10.4036 | 5,988,840,000 | 2024-08-31 |
| 355 | 2024-09-12 | 614,431,059 | -688,315 | 10.2596 | 5,988,840,000 | 2024-08-31 |
| 356 | 2024-09-11 | 615,119,374 | 5,094,688 | 10.2711 | 5,988,840,000 | 2024-08-31 |
| 357 | 2024-09-10 | 610,024,686 | -9,421,775 | 10.1860 | 5,988,840,000 | 2024-08-31 |
| 358 | 2024-09-09 | 619,446,461 | 2,359,293 | 10.3433 | 5,988,840,000 | 2024-08-31 |
| 359 | 2024-09-05 | 617,087,168 | 3,297,552 | 10.3040 | 5,988,840,000 | 2024-08-31 |
| 360 | 2024-09-04 | 613,789,616 | -3,190,235 | 10.2489 | 5,988,840,000 | 2024-08-31 |
| 361 | 2024-09-03 | 616,979,851 | 4,828,105 | 10.3022 | 5,988,840,000 | 2024-08-31 |
| 362 | 2024-09-02 | 612,151,746 | 5,269,254 | 10.2215 | 5,988,840,000 | 2024-08-31 |
| 363 | 2024-08-30 | 606,882,492 | -272,707 | 10.1336 | 5,988,840,000 | 2024-07-31 |
| 364 | 2024-08-29 | 607,155,199 | -2,523,742 | 10.1381 | 5,988,840,000 | 2024-07-31 |
| 365 | 2024-08-28 | 609,678,941 | -8,283,722 | 10.1803 | 5,988,840,000 | 2024-07-31 |
| 366 | 2024-08-27 | 617,962,663 | 3,173,965 | 10.3186 | 5,988,840,000 | 2024-07-31 |
| 367 | 2024-08-26 | 614,788,698 | 448,671 | 10.2656 | 5,988,840,000 | 2024-07-31 |
| 368 | 2024-08-23 | 614,340,027 | 689,608 | 10.2581 | 5,988,840,000 | 2024-07-31 |
| 369 | 2024-08-22 | 613,650,419 | 492,043 | 10.2466 | 5,988,840,000 | 2024-07-31 |
| 370 | 2024-08-21 | 613,158,376 | -3,623,528 | 10.2383 | 5,988,840,000 | 2024-07-31 |
| 371 | 2024-08-20 | 616,781,904 | -49,272 | 10.2989 | 5,988,840,000 | 2024-07-31 |
| 372 | 2024-08-19 | 616,831,176 | -6,813,744 | 10.2997 | 5,988,840,000 | 2024-07-31 |
| 373 | 2024-08-16 | 623,644,920 | 3,779,729 | 10.4135 | 5,988,840,000 | 2024-07-31 |
| 374 | 2024-08-15 | 619,865,191 | 5,319,304 | 10.3503 | 5,988,840,000 | 2024-07-31 |
| 375 | 2024-08-14 | 614,545,887 | -3,987,053 | 10.2615 | 5,988,840,000 | 2024-07-31 |
| 376 | 2024-08-13 | 618,532,940 | 2,690,856 | 10.3281 | 5,988,840,000 | 2024-07-31 |
| 377 | 2024-08-12 | 615,842,084 | 16,155,429 | 10.2832 | 5,988,840,000 | 2024-07-31 |
| 378 | 2024-08-09 | 599,686,655 | -1,677,193 | 10.0134 | 5,988,840,000 | 2024-07-31 |
| 379 | 2024-08-08 | 601,363,848 | -1,668,805 | 10.0414 | 5,988,840,000 | 2024-07-31 |
| 380 | 2024-08-07 | 603,032,653 | -2,351,528 | 10.0693 | 5,988,840,000 | 2024-07-31 |
| 381 | 2024-08-06 | 605,384,181 | -4,563,569 | 10.1085 | 5,988,840,000 | 2024-07-31 |
| 382 | 2024-08-05 | 609,947,750 | -22,680,200 | 10.1847 | 5,988,840,000 | 2024-07-31 |
| 383 | 2024-08-02 | 632,627,950 | -10,420,582 | 10.5634 | 5,988,840,000 | 2024-07-31 |
| 384 | 2024-08-01 | 643,048,532 | -64,319,653 | 10.7374 | 5,988,840,000 | 2024-07-31 |
| 385 | 2024-07-31 | 707,368,185 | 72,454,481 | 11.8114 | 5,988,840,000 | 2024-07-31 |
| 386 | 2024-07-30 | 634,913,704 | 28,209,588 | 10.6016 | 5,988,840,000 | 2024-06-30 |
| 387 | 2024-07-29 | 606,704,116 | 9,016,735 | 10.1306 | 5,988,840,000 | 2024-06-30 |
| 388 | 2024-07-26 | 597,687,381 | -1,324,180 | 9.9800 | 5,988,840,000 | 2024-06-30 |
| 389 | 2024-07-25 | 599,011,561 | -13,544,620 | 10.0021 | 5,988,840,000 | 2024-06-30 |
| 390 | 2024-07-24 | 612,556,181 | 1,438,571 | 10.2283 | 5,988,840,000 | 2024-06-30 |
| 391 | 2024-07-23 | 611,117,610 | 10,678,579 | 10.2043 | 5,988,840,000 | 2024-06-30 |
| 392 | 2024-07-22 | 600,439,031 | 10,759,338 | 10.0260 | 5,988,840,000 | 2024-06-30 |
| 393 | 2024-07-19 | 589,679,693 | -3,204,292 | 9.8463 | 5,988,840,000 | 2024-06-30 |
| 394 | 2024-07-18 | 592,883,985 | 5,398,938 | 9.8998 | 5,988,840,000 | 2024-06-30 |
| 395 | 2024-07-17 | 587,485,047 | 550,695 | 9.8097 | 5,988,840,000 | 2024-06-30 |
| 396 | 2024-07-16 | 586,934,352 | -3,068,902 | 9.8005 | 5,988,840,000 | 2024-06-30 |
| 397 | 2024-07-15 | 590,003,254 | 4,262,042 | 9.8517 | 5,988,840,000 | 2024-06-30 |
| 398 | 2024-07-12 | 585,741,212 | -15,331,885 | 9.7805 | 5,988,840,000 | 2024-06-30 |
| 399 | 2024-07-11 | 601,073,097 | 14,883,394 | 10.0366 | 5,988,840,000 | 2024-06-30 |
| 400 | 2024-07-10 | 586,189,703 | -3,803,614 | 9.7880 | 5,988,840,000 | 2024-06-30 |
| 401 | 2024-07-09 | 589,993,317 | -10,463,809 | 9.8515 | 5,988,840,000 | 2024-06-30 |
| 402 | 2024-07-08 | 600,457,126 | -13,433,757 | 10.0263 | 5,988,840,000 | 2024-06-30 |
| 403 | 2024-07-05 | 613,890,883 | 16,259,418 | 10.2506 | 5,988,840,000 | 2024-06-30 |
| 404 | 2024-07-04 | 597,631,465 | 9,297,078 | 9.9791 | 5,988,840,000 | 2024-06-30 |
| 405 | 2024-07-03 | 588,334,387 | 2,575,570 | 9.8238 | 5,988,840,000 | 2024-06-30 |
| 406 | 2024-07-02 | 585,758,817 | -6,115,804 | 9.7808 | 5,988,840,000 | 2024-06-30 |
| 407 | 2024-06-28 | 591,874,621 | -18,439,175 | 9.8830 | 5,988,840,000 | 2024-06-25 |
| 408 | 2024-06-27 | 610,313,796 | 1,432,710 | 10.1909 | 5,988,840,000 | 2024-06-25 |
| 409 | 2024-06-26 | 608,881,086 | -37,412,828 | 10.1669 | 5,988,840,000 | 2024-06-25 |
| 410 | 2024-06-25 | 646,293,914 | 72,619,058 | 10.7916 | 5,988,840,000 | 2024-06-25 |
| 411 | 2024-06-24 | 573,674,856 | -72,702,534 | 9.9997 | 5,736,940,000 | 2024-05-31 |
| 412 | 2024-06-21 | 646,377,390 | -123,173,602 | 11.2669 | 5,736,940,000 | 2024-05-31 |
| 413 | 2024-06-20 | 769,550,992 | 158,080,453 | 13.4140 | 5,736,940,000 | 2024-05-31 |
| 414 | 2024-06-19 | 611,470,539 | 100,861,147 | 10.6585 | 5,736,940,000 | 2024-05-31 |
| 415 | 2024-06-18 | 510,609,392 | -7,119,844 | 8.9004 | 5,736,940,000 | 2024-05-31 |
| 416 | 2024-06-17 | 517,729,236 | 2,280,783 | 9.0245 | 5,736,940,000 | 2024-05-31 |
| 417 | 2024-06-14 | 515,448,453 | -4,952,790 | 8.9847 | 5,736,940,000 | 2024-05-31 |
| 418 | 2024-06-13 | 520,401,243 | 7,727,170 | 9.0711 | 5,736,940,000 | 2024-05-31 |
| 419 | 2024-06-12 | 512,674,073 | -4,710,061 | 8.9364 | 5,736,940,000 | 2024-05-31 |
| 420 | 2024-06-11 | 517,384,134 | 1,831,232 | 9.0185 | 5,736,940,000 | 2024-05-31 |
| 421 | 2024-06-07 | 515,552,902 | -4,129,198 | 8.9865 | 5,736,940,000 | 2024-05-31 |
| 422 | 2024-06-06 | 519,682,100 | 2,176,630 | 9.0585 | 5,736,940,000 | 2024-05-31 |
| 423 | 2024-06-05 | 517,505,470 | -2,409,095 | 9.0206 | 5,736,940,000 | 2024-05-31 |
| 424 | 2024-06-04 | 519,914,565 | -802,213 | 9.0626 | 5,736,940,000 | 2024-05-31 |
| 425 | 2024-06-03 | 520,716,778 | -3,578,477 | 9.0766 | 5,736,940,000 | 2024-05-31 |
| 426 | 2024-05-31 | 524,295,255 | -2,768,728 | 9.1389 | 5,736,940,000 | 2024-05-31 |
| 427 | 2024-05-30 | 527,063,983 | -10,932,726 | 9.1872 | 5,736,940,000 | 2024-04-30 |
| 428 | 2024-05-29 | 537,996,709 | -568,710 | 9.3778 | 5,736,940,000 | 2024-04-30 |
| 429 | 2024-05-28 | 538,565,419 | -1,900,731 | 9.3877 | 5,736,940,000 | 2024-04-30 |
| 430 | 2024-05-27 | 540,466,150 | -32,698,879 | 9.4208 | 5,736,940,000 | 2024-04-30 |
| 431 | 2024-05-24 | 573,165,029 | -5,931,306 | 9.9908 | 5,736,940,000 | 2024-04-30 |
| 432 | 2024-05-23 | 579,096,335 | 6,945,304 | 10.0942 | 5,736,940,000 | 2024-04-30 |
| 433 | 2024-05-22 | 572,151,031 | 17,695,218 | 9.9731 | 5,736,940,000 | 2024-04-30 |
| 434 | 2024-05-21 | 554,455,813 | -2,061,554 | 9.6647 | 5,736,940,000 | 2024-04-30 |
| 435 | 2024-05-20 | 556,517,367 | 29,125,773 | 9.7006 | 5,736,940,000 | 2024-04-30 |
| 436 | 2024-05-17 | 527,391,594 | 292,343 | 9.1929 | 5,736,940,000 | 2024-04-30 |
| 437 | 2024-05-16 | 527,099,251 | -13,268,942 | 9.1878 | 5,736,940,000 | 2024-04-30 |
| 438 | 2024-05-14 | 540,368,193 | 6,519,939 | 9.4191 | 5,736,940,000 | 2024-04-30 |
| 439 | 2024-05-13 | 533,848,254 | -9,835,618 | 9.3055 | 5,736,940,000 | 2024-04-30 |
| 440 | 2024-05-10 | 543,683,872 | 1,658,176 | 9.4769 | 5,736,940,000 | 2024-04-30 |
| 441 | 2024-05-09 | 542,025,696 | 6,395,323 | 9.4480 | 5,736,940,000 | 2024-04-30 |
| 442 | 2024-05-08 | 535,630,373 | 948,571 | 9.3365 | 5,736,940,000 | 2024-04-30 |
| 443 | 2024-05-07 | 534,681,802 | 12,845,609 | 9.3200 | 5,736,940,000 | 2024-04-30 |
| 444 | 2024-05-06 | 521,836,193 | -10,985,752 | 9.0961 | 5,736,940,000 | 2024-04-30 |
| 445 | 2024-05-03 | 532,821,945 | 8,183,112 | 9.2876 | 5,736,940,000 | 2024-04-30 |
| 446 | 2024-05-02 | 524,638,833 | 12,730,672 | 9.1449 | 5,736,940,000 | 2024-04-30 |
| 447 | 2024-04-30 | 511,908,161 | 4,433,893 | 8.9230 | 5,736,940,000 | 2024-04-30 |
| 448 | 2024-04-29 | 507,474,268 | -98,799 | 8.8457 | 5,736,940,000 | 2024-03-31 |
| 449 | 2024-04-26 | 507,573,067 | -8,205,062 | 8.8475 | 5,736,940,000 | 2024-03-31 |
| 450 | 2024-04-25 | 515,778,129 | -4,970,427 | 8.9905 | 5,736,940,000 | 2024-03-31 |
| 451 | 2024-04-24 | 520,748,556 | 6,006,868 | 9.0771 | 5,736,940,000 | 2024-03-31 |
| 452 | 2024-04-23 | 514,741,688 | -1,764,026 | 8.9724 | 5,736,940,000 | 2024-03-31 |
| 453 | 2024-04-22 | 516,505,714 | 12,281,044 | 9.0032 | 5,736,940,000 | 2024-03-31 |
| 454 | 2024-04-19 | 504,224,670 | -2,933,845 | 8.7891 | 5,736,940,000 | 2024-03-31 |
| 455 | 2024-04-18 | 507,158,515 | -4,803,903 | 8.8402 | 5,736,940,000 | 2024-03-31 |
| 456 | 2024-04-17 | 511,962,418 | 7,143,067 | 8.9240 | 5,736,940,000 | 2024-03-31 |
| 457 | 2024-04-16 | 504,819,351 | 1,065,588 | 8.7995 | 5,736,940,000 | 2024-03-31 |
| 458 | 2024-04-15 | 503,753,763 | -6,464,791 | 8.7809 | 5,736,940,000 | 2024-03-31 |
| 459 | 2024-04-12 | 510,218,554 | -1,634,491 | 8.8936 | 5,736,940,000 | 2024-03-31 |
| 460 | 2024-04-11 | 511,853,045 | 8,109,280 | 8.9221 | 5,736,940,000 | 2024-03-31 |
| 461 | 2024-04-10 | 503,743,765 | 3,463,856 | 8.7807 | 5,736,940,000 | 2024-03-31 |
| 462 | 2024-04-09 | 500,279,909 | 4,187,683 | 8.7203 | 5,736,940,000 | 2024-03-31 |
| 463 | 2024-04-08 | 496,092,226 | 2,845,017 | 8.6473 | 5,736,940,000 | 2024-03-31 |
| 464 | 2024-04-05 | 493,247,209 | 3,051,955 | 8.5977 | 5,736,940,000 | 2024-03-31 |
| 465 | 2024-04-03 | 490,195,254 | -3,880,405 | 8.5445 | 5,736,940,000 | 2024-03-31 |
| 466 | 2024-04-02 | 494,075,659 | 4,590,193 | 8.6122 | 5,736,940,000 | 2024-03-31 |
| 467 | 2024-03-28 | 489,485,466 | 2,925,988 | 8.5322 | 5,736,940,000 | 2024-02-29 |
| 468 | 2024-03-27 | 486,559,478 | 3,278,234 | 8.4812 | 5,736,940,000 | 2024-02-29 |
| 469 | 2024-03-26 | 483,281,244 | -2,022,668 | 8.4240 | 5,736,940,000 | 2024-02-29 |
| 470 | 2024-03-25 | 485,303,912 | 7,589,488 | 8.4593 | 5,736,940,000 | 2024-02-29 |
| 471 | 2024-03-22 | 477,714,424 | -1,066,073 | 8.3270 | 5,736,940,000 | 2024-02-29 |
| 472 | 2024-03-21 | 478,780,497 | -1,207,222 | 8.3456 | 5,736,940,000 | 2024-02-29 |
| 473 | 2024-03-20 | 479,987,719 | -10,446,430 | 8.3666 | 5,736,940,000 | 2024-02-29 |
| 474 | 2024-03-19 | 490,434,149 | 3,096,255 | 8.5487 | 5,736,940,000 | 2024-02-29 |
| 475 | 2024-03-18 | 487,337,894 | 7,855,776 | 8.4947 | 5,736,940,000 | 2024-02-29 |
| 476 | 2024-03-15 | 479,482,118 | -398,708 | 8.3578 | 5,736,940,000 | 2024-02-29 |
| 477 | 2024-03-14 | 479,880,826 | 4,145,225 | 8.3648 | 5,736,940,000 | 2024-02-29 |
| 478 | 2024-03-13 | 475,735,601 | -2,360,847 | 8.2925 | 5,736,940,000 | 2024-02-29 |
| 479 | 2024-03-12 | 478,096,448 | 1,805,345 | 8.3336 | 5,736,940,000 | 2024-02-29 |
| 480 | 2024-03-11 | 476,291,103 | -2,301,021 | 8.3022 | 5,736,940,000 | 2024-02-29 |
| 481 | 2024-03-08 | 478,592,124 | -1,779,423 | 8.3423 | 5,736,940,000 | 2024-02-29 |
| 482 | 2024-03-07 | 480,371,547 | -6,909,210 | 8.3733 | 5,736,940,000 | 2024-02-29 |
| 483 | 2024-03-06 | 487,280,757 | -4,060,159 | 8.4937 | 5,736,940,000 | 2024-02-29 |
| 484 | 2024-03-05 | 491,340,916 | 159,771 | 8.5645 | 5,736,940,000 | 2024-02-29 |
| 485 | 2024-03-04 | 491,181,145 | 12,686,950 | 8.5617 | 5,736,940,000 | 2024-02-29 |
| 486 | 2024-03-01 | 478,494,195 | -4,198,267 | 8.3406 | 5,736,940,000 | 2024-02-29 |
| 487 | 2024-02-29 | 482,692,462 | -4,295,953 | 8.4138 | 5,736,940,000 | 2024-02-29 |
| 488 | 2024-02-28 | 486,988,415 | 2,745,236 | 8.4886 | 5,736,940,000 | 2024-01-31 |
| 489 | 2024-02-27 | 484,243,179 | -11,307,301 | 8.4408 | 5,736,940,000 | 2024-01-31 |
| 490 | 2024-02-26 | 495,550,480 | 3,479,078 | 8.6379 | 5,736,940,000 | 2024-01-31 |
| 491 | 2024-02-23 | 492,071,402 | 102,510 | 8.5772 | 5,736,940,000 | 2024-01-31 |
| 492 | 2024-02-22 | 491,968,892 | -2,188,293 | 8.5755 | 5,736,940,000 | 2024-01-31 |
| 493 | 2024-02-21 | 494,157,185 | -12,423,288 | 8.6136 | 5,736,940,000 | 2024-01-31 |
| 494 | 2024-02-20 | 506,580,473 | 944,916 | 8.8302 | 5,736,940,000 | 2024-01-31 |
| 495 | 2024-02-19 | 505,635,557 | -4,270,734 | 8.8137 | 5,736,940,000 | 2024-01-31 |
| 496 | 2024-02-16 | 509,906,291 | 2,641,340 | 8.8881 | 5,736,940,000 | 2024-01-31 |
| 497 | 2024-02-15 | 507,264,951 | -3,985,076 | 8.8421 | 5,736,940,000 | 2024-01-31 |
| 498 | 2024-02-14 | 511,250,027 | 310,486 | 8.9115 | 5,736,940,000 | 2024-01-31 |
| 499 | 2024-02-09 | 510,939,541 | 30,000 | 8.9061 | 5,736,940,000 | 2024-01-31 |
| 500 | 2024-02-08 | 510,909,541 | 7,340,420 | 8.9056 | 5,736,940,000 | 2024-01-31 |
| 501 | 2024-02-07 | 503,569,121 | -2,321,689 | 8.7777 | 5,736,940,000 | 2024-01-31 |
| 502 | 2024-02-06 | 505,890,810 | 4,444,023 | 8.8181 | 5,736,940,000 | 2024-01-31 |
| 503 | 2024-02-05 | 501,446,787 | -1,864,248 | 8.7407 | 5,736,940,000 | 2024-01-31 |
| 504 | 2024-02-02 | 503,311,035 | -418,999 | 8.7732 | 5,736,940,000 | 2024-01-31 |
| 505 | 2024-02-01 | 503,730,034 | 3,858,431 | 8.7805 | 5,736,940,000 | 2024-01-31 |
| 506 | 2024-01-31 | 499,871,603 | -7,797,442 | 8.7132 | 5,736,940,000 | 2024-01-31 |
| 507 | 2024-01-30 | 507,669,045 | 902,578 | 8.8491 | 5,736,940,000 | 2023-12-31 |
| 508 | 2024-01-29 | 506,766,467 | 4,570,652 | 8.8334 | 5,736,940,000 | 2023-12-31 |
| 509 | 2024-01-26 | 502,195,815 | 4,910,601 | 8.7537 | 5,736,940,000 | 2023-12-31 |
| 510 | 2024-01-25 | 497,285,214 | -3,006,549 | 8.6681 | 5,736,940,000 | 2023-12-31 |
| 511 | 2024-01-24 | 500,291,763 | -6,289,430 | 8.7205 | 5,736,940,000 | 2023-12-31 |
| 512 | 2024-01-23 | 506,581,193 | 1,070,242 | 8.8302 | 5,736,940,000 | 2023-12-31 |
| 513 | 2024-01-22 | 505,510,951 | -1,655,333 | 8.8115 | 5,736,940,000 | 2023-12-31 |
| 514 | 2024-01-19 | 507,166,284 | 3,701,169 | 8.8404 | 5,736,940,000 | 2023-12-31 |
| 515 | 2024-01-18 | 503,465,115 | -1,286,035 | 8.7758 | 5,736,940,000 | 2023-12-31 |
| 516 | 2024-01-17 | 504,751,150 | -1,261,057 | 8.7983 | 5,736,940,000 | 2023-12-31 |
| 517 | 2024-01-16 | 506,012,207 | 3,355,509 | 8.8202 | 5,736,940,000 | 2023-12-31 |
| 518 | 2024-01-15 | 502,656,698 | -10,941,341 | 8.7618 | 5,736,940,000 | 2023-12-31 |
| 519 | 2024-01-12 | 513,598,039 | 1,319,637 | 8.9525 | 5,736,940,000 | 2023-12-31 |
| 520 | 2024-01-11 | 512,278,402 | -2,249,516 | 8.9295 | 5,736,940,000 | 2023-12-31 |
| 521 | 2024-01-10 | 514,527,918 | -1,116,714 | 8.9687 | 5,736,940,000 | 2023-12-31 |
| 522 | 2024-01-09 | 515,644,632 | -2,249,145 | 8.9881 | 5,736,940,000 | 2023-12-31 |
| 523 | 2024-01-08 | 517,893,777 | -1,861,869 | 9.0274 | 5,736,940,000 | 2023-12-31 |
| 524 | 2024-01-05 | 519,755,646 | -760,051 | 9.0598 | 5,736,940,000 | 2023-12-31 |
| 525 | 2024-01-04 | 520,515,697 | -1,249,992 | 9.0731 | 5,736,940,000 | 2023-12-31 |
| 526 | 2024-01-03 | 521,765,689 | 854,846 | 9.0948 | 5,736,940,000 | 2023-12-31 |
| 527 | 2024-01-02 | 520,910,843 | 3,968,506 | 9.0799 | 5,736,940,000 | 2023-12-31 |
| 528 | 2023-12-29 | 516,942,337 | 1,572,783 | 9.0108 | 5,736,940,000 | 2023-11-30 |
| 529 | 2023-12-28 | 515,369,554 | -3,753,505 | 8.9834 | 5,736,940,000 | 2023-11-30 |
| 530 | 2023-12-27 | 519,123,059 | 4,011,601 | 9.0488 | 5,736,940,000 | 2023-11-30 |
| 531 | 2023-12-22 | 515,111,458 | 2,000,368 | 8.9789 | 5,736,940,000 | 2023-11-30 |
| 532 | 2023-12-21 | 513,111,090 | -6,270,497 | 8.9440 | 5,736,940,000 | 2023-11-30 |
| 533 | 2023-12-20 | 519,381,587 | -11,300,950 | 9.0533 | 5,736,940,000 | 2023-11-30 |
| 534 | 2023-12-19 | 530,682,537 | -2,428,654 | 9.2503 | 5,736,940,000 | 2023-11-30 |
| 535 | 2023-12-18 | 533,111,191 | -15,434,198 | 9.2926 | 5,736,940,000 | 2023-11-30 |
| 536 | 2023-12-15 | 548,545,389 | -5,913,209 | 9.5616 | 5,736,940,000 | 2023-11-30 |
| 537 | 2023-12-14 | 554,458,598 | -1,294,382 | 9.6647 | 5,736,940,000 | 2023-11-30 |
| 538 | 2023-12-13 | 555,752,980 | -3,095,370 | 9.6873 | 5,736,940,000 | 2023-11-30 |
| 539 | 2023-12-12 | 558,848,350 | 4,782,333 | 9.7412 | 5,736,940,000 | 2023-11-30 |
| 540 | 2023-12-11 | 554,066,017 | 15,220,369 | 9.6579 | 5,736,940,000 | 2023-11-30 |
| 541 | 2023-12-08 | 538,845,648 | -664,942 | 9.3926 | 5,736,940,000 | 2023-11-30 |
| 542 | 2023-12-07 | 539,510,590 | -728,115 | 9.4042 | 5,736,940,000 | 2023-11-30 |
| 543 | 2023-12-06 | 540,238,705 | -45,757 | 9.4168 | 5,736,940,000 | 2023-11-30 |
| 544 | 2023-12-05 | 540,284,462 | 2,539,684 | 9.4176 | 5,736,940,000 | 2023-11-30 |
| 545 | 2023-12-04 | 537,744,778 | -12,722,036 | 9.3734 | 5,736,940,000 | 2023-11-30 |
| 546 | 2023-12-01 | 550,466,814 | -5,195,659 | 9.5951 | 5,736,940,000 | 2023-11-30 |
| 547 | 2023-11-30 | 555,662,473 | 579,060 | 9.6857 | 5,736,940,000 | 2023-11-30 |
| 548 | 2023-11-29 | 555,083,413 | 2,519,894 | 9.6756 | 5,736,940,000 | 2023-10-31 |
| 549 | 2023-11-28 | 552,563,519 | 10,456,082 | 9.6317 | 5,736,940,000 | 2023-10-31 |
| 550 | 2023-11-27 | 542,107,437 | -1,179,447 | 9.4494 | 5,736,940,000 | 2023-10-31 |
| 551 | 2023-11-24 | 543,286,884 | 87,687 | 9.4700 | 5,736,940,000 | 2023-10-31 |
| 552 | 2023-11-23 | 543,199,197 | -962,821 | 9.4684 | 5,736,940,000 | 2023-10-31 |
| 553 | 2023-11-22 | 544,162,018 | -1,161,393 | 9.4852 | 5,736,940,000 | 2023-10-31 |
| 554 | 2023-11-21 | 545,323,411 | 431,045 | 9.5055 | 5,736,940,000 | 2023-10-31 |
| 555 | 2023-11-20 | 544,892,366 | -4,231,308 | 9.4980 | 5,736,940,000 | 2023-10-31 |
| 556 | 2023-11-17 | 549,123,674 | 534,745 | 9.5717 | 5,736,940,000 | 2023-10-31 |
| 557 | 2023-11-16 | 548,588,929 | 2,126,382 | 9.5624 | 5,736,940,000 | 2023-10-31 |
| 558 | 2023-11-15 | 546,462,547 | -2,828,343 | 9.5253 | 5,736,940,000 | 2023-10-31 |
| 559 | 2023-11-14 | 549,290,890 | -4,114,925 | 9.5746 | 5,736,940,000 | 2023-10-31 |
| 560 | 2023-11-13 | 553,405,815 | 2,664,313 | 9.6464 | 5,736,940,000 | 2023-10-31 |
| 561 | 2023-11-10 | 550,741,502 | 9,608,957 | 9.5999 | 5,736,940,000 | 2023-10-31 |
| 562 | 2023-11-09 | 541,132,545 | -10,452,406 | 9.4324 | 5,736,940,000 | 2023-10-31 |
| 563 | 2023-11-08 | 551,584,951 | 6,895,435 | 9.6146 | 5,736,940,000 | 2023-10-31 |
| 564 | 2023-11-07 | 544,689,516 | 5,066,781 | 9.4944 | 5,736,940,000 | 2023-10-31 |
| 565 | 2023-11-06 | 539,622,735 | -129,660 | 9.4061 | 5,736,940,000 | 2023-10-31 |
| 566 | 2023-11-03 | 539,752,395 | 2,405,711 | 9.4084 | 5,736,940,000 | 2023-10-31 |
| 567 | 2023-11-02 | 537,346,684 | -3,334,314 | 9.3664 | 5,736,940,000 | 2023-10-31 |
| 568 | 2023-11-01 | 540,680,998 | -2,985,719 | 9.4246 | 5,736,940,000 | 2023-10-31 |
| 569 | 2023-10-31 | 543,666,717 | -1,929,588 | 9.4766 | 5,736,940,000 | 2023-10-31 |
| 570 | 2023-10-30 | 545,596,305 | 579,956 | 9.5102 | 5,736,940,000 | 2023-09-30 |
| 571 | 2023-10-27 | 545,016,349 | -4,898,328 | 9.5001 | 5,736,940,000 | 2023-09-30 |
| 572 | 2023-10-26 | 549,914,677 | 1,922,065 | 9.5855 | 5,736,940,000 | 2023-09-30 |
| 573 | 2023-10-25 | 547,992,612 | 2,182,316 | 9.5520 | 5,736,940,000 | 2023-09-30 |
| 574 | 2023-10-24 | 545,810,296 | -443,814 | 9.5140 | 5,736,940,000 | 2023-09-30 |
| 575 | 2023-10-20 | 546,254,110 | 165,540 | 9.5217 | 5,736,940,000 | 2023-09-30 |
| 576 | 2023-10-19 | 546,088,570 | -1,643,497 | 9.5188 | 5,736,940,000 | 2023-09-30 |
| 577 | 2023-10-18 | 547,732,067 | -2,452,142 | 9.5475 | 5,736,940,000 | 2023-09-30 |
| 578 | 2023-10-17 | 550,184,209 | 5,865,321 | 9.5902 | 5,736,940,000 | 2023-09-30 |
| 579 | 2023-10-16 | 544,318,888 | -715,765 | 9.4880 | 5,736,940,000 | 2023-09-30 |
| 580 | 2023-10-13 | 545,034,653 | 591,495 | 9.5004 | 5,736,940,000 | 2023-09-30 |
| 581 | 2023-10-12 | 544,443,158 | -4,012,145 | 9.4901 | 5,736,940,000 | 2023-09-30 |
| 582 | 2023-10-11 | 548,455,303 | -402,849 | 9.5601 | 5,736,940,000 | 2023-09-30 |
| 583 | 2023-10-10 | 548,858,152 | 3,754,321 | 9.5671 | 5,736,940,000 | 2023-09-30 |
| 584 | 2023-10-09 | 545,103,831 | -999,678 | 9.5016 | 5,736,940,000 | 2023-09-30 |
| 585 | 2023-10-06 | 546,103,509 | -1,062,809 | 9.5191 | 5,736,940,000 | 2023-09-30 |
| 586 | 2023-10-05 | 547,166,318 | 1,701,459 | 9.5376 | 5,736,940,000 | 2023-09-30 |
| 587 | 2023-10-04 | 545,464,859 | -2,324,798 | 9.5079 | 5,736,940,000 | 2023-09-30 |
| 588 | 2023-10-03 | 547,789,657 | 9,423,599 | 9.5485 | 5,736,940,000 | 2023-09-30 |
| 589 | 2023-09-29 | 538,366,058 | 2,262,285 | 9.3842 | 5,736,940,000 | 2023-08-31 |
| 590 | 2023-09-28 | 536,103,773 | 2,429,396 | 9.3448 | 5,736,940,000 | 2023-08-31 |
| 591 | 2023-09-27 | 533,674,377 | -8,898,025 | 9.3024 | 5,736,940,000 | 2023-08-31 |
| 592 | 2023-09-26 | 542,572,402 | 1,127,294 | 9.4575 | 5,736,940,000 | 2023-08-31 |
| 593 | 2023-09-25 | 541,445,108 | 3,262,811 | 9.4379 | 5,736,940,000 | 2023-08-31 |
| 594 | 2023-09-22 | 538,182,297 | -3,768,800 | 9.3810 | 5,736,940,000 | 2023-08-31 |
| 595 | 2023-09-21 | 541,951,097 | 1,474,633 | 9.4467 | 5,736,940,000 | 2023-08-31 |
| 596 | 2023-09-20 | 540,476,464 | -3,389,372 | 9.4210 | 5,736,940,000 | 2023-08-31 |
| 597 | 2023-09-19 | 543,865,836 | 5,152,149 | 9.4801 | 5,736,940,000 | 2023-08-31 |
| 598 | 2023-09-18 | 538,713,687 | -5,113,729 | 9.3903 | 5,736,940,000 | 2023-08-31 |
| 599 | 2023-09-15 | 543,827,416 | 1,121,540 | 9.4794 | 5,736,940,000 | 2023-08-31 |
| 600 | 2023-09-14 | 542,705,876 | -404,104 | 9.4598 | 5,736,940,000 | 2023-08-31 |
| 601 | 2023-09-13 | 543,109,980 | 712,339 | 9.4669 | 5,736,940,000 | 2023-08-31 |
| 602 | 2023-09-12 | 542,397,641 | 4,209,158 | 9.4545 | 5,736,940,000 | 2023-08-31 |
| 603 | 2023-09-11 | 538,188,483 | 3,507,246 | 9.3811 | 5,736,940,000 | 2023-08-31 |
| 604 | 2023-09-07 | 534,681,237 | -3,456,300 | 9.3200 | 5,736,940,000 | 2023-08-31 |
| 605 | 2023-09-06 | 538,137,537 | -9,447,514 | 9.3802 | 5,736,940,000 | 2023-08-31 |
| 606 | 2023-09-05 | 547,585,051 | -6,891,294 | 9.5449 | 5,736,940,000 | 2023-08-31 |
| 607 | 2023-09-04 | 554,476,345 | 4,013,804 | 9.6650 | 5,736,940,000 | 2023-08-31 |
| 608 | 2023-08-31 | 550,462,541 | 6,689,611 | 9.5951 | 5,736,940,000 | 2023-08-31 |
| 609 | 2023-08-30 | 543,772,930 | 133,618 | 9.4784 | 5,736,940,000 | 2023-07-31 |
| 610 | 2023-08-29 | 543,639,312 | 168,570 | 9.4761 | 5,736,940,000 | 2023-07-31 |
| 611 | 2023-08-28 | 543,470,742 | -119,810 | 9.4732 | 5,736,940,000 | 2023-07-31 |
| 612 | 2023-08-25 | 543,590,552 | -432,334 | 9.4753 | 5,736,940,000 | 2023-07-31 |
| 613 | 2023-08-24 | 544,022,886 | -19,949,267 | 9.4828 | 5,736,940,000 | 2023-07-31 |
| 614 | 2023-08-23 | 563,972,153 | 12,252,819 | 9.8305 | 5,736,940,000 | 2023-07-31 |
| 615 | 2023-08-22 | 551,719,334 | -2,676,130 | 9.6170 | 5,736,940,000 | 2023-07-31 |
| 616 | 2023-08-21 | 554,395,464 | -1,676,391 | 9.6636 | 5,736,940,000 | 2023-07-31 |
| 617 | 2023-08-18 | 556,071,855 | 701,988 | 9.6928 | 5,736,940,000 | 2023-07-31 |
| 618 | 2023-08-17 | 555,369,867 | -616,337 | 9.6806 | 5,736,940,000 | 2023-07-31 |
| 619 | 2023-08-16 | 555,986,204 | -14,221,655 | 9.6913 | 5,736,940,000 | 2023-07-31 |
| 620 | 2023-08-15 | 570,207,859 | 15,021,729 | 9.9392 | 5,736,940,000 | 2023-07-31 |
| 621 | 2023-08-14 | 555,186,130 | -6,032,796 | 9.6774 | 5,736,940,000 | 2023-07-31 |
| 622 | 2023-08-11 | 561,218,926 | -37,966,340 | 9.7825 | 5,736,940,000 | 2023-07-31 |
| 623 | 2023-08-10 | 599,185,266 | -1,782,998 | 10.4443 | 5,736,940,000 | 2023-07-31 |
| 624 | 2023-08-09 | 600,968,264 | 1,549,385 | 10.4754 | 5,736,940,000 | 2023-07-31 |
| 625 | 2023-08-08 | 599,418,879 | 36,851,710 | 10.4484 | 5,736,940,000 | 2023-07-31 |
| 626 | 2023-08-07 | 562,567,169 | 84,688 | 9.8060 | 5,736,940,000 | 2023-07-31 |
| 627 | 2023-08-04 | 562,482,481 | -289,889 | 9.8046 | 5,736,940,000 | 2023-07-31 |
| 628 | 2023-08-03 | 562,772,370 | 3,484,885 | 9.8096 | 5,736,940,000 | 2023-07-31 |
| 629 | 2023-08-02 | 559,287,485 | -6,801,192 | 9.7489 | 5,736,940,000 | 2023-07-31 |
| 630 | 2023-08-01 | 566,088,677 | 2,633,383 | 9.8674 | 5,736,940,000 | 2023-07-31 |
| 631 | 2023-07-31 | 563,455,294 | 3,914,078 | 9.8215 | 5,736,940,000 | 2023-07-31 |
| 632 | 2023-07-28 | 559,541,216 | -643,970 | 9.7533 | 5,736,940,000 | 2023-06-30 |
| 633 | 2023-07-27 | 560,185,186 | -4,561,811 | 9.7645 | 5,736,940,000 | 2023-06-30 |
| 634 | 2023-07-26 | 564,746,997 | 790,458 | 9.8440 | 5,736,940,000 | 2023-06-30 |
| 635 | 2023-07-25 | 563,956,539 | -954,237 | 9.8303 | 5,736,940,000 | 2023-06-30 |
| 636 | 2023-07-24 | 564,910,776 | -314,685 | 9.8469 | 5,736,940,000 | 2023-06-30 |
| 637 | 2023-07-21 | 565,225,461 | -3,548,323 | 9.8524 | 5,736,940,000 | 2023-06-30 |
| 638 | 2023-07-20 | 568,773,784 | 1,544,596 | 9.9142 | 5,736,940,000 | 2023-06-30 |
| 639 | 2023-07-19 | 567,229,188 | 441,849 | 9.8873 | 5,736,940,000 | 2023-06-30 |
| 640 | 2023-07-18 | 566,787,339 | 4,687,769 | 9.8796 | 5,736,940,000 | 2023-06-30 |
| 641 | 2023-07-14 | 562,099,570 | -2,937,859 | 9.7979 | 5,736,940,000 | 2023-06-30 |
| 642 | 2023-07-13 | 565,037,429 | 712,688 | 9.8491 | 5,736,940,000 | 2023-06-30 |
| 643 | 2023-07-12 | 564,324,741 | -952,488 | 9.8367 | 5,736,940,000 | 2023-06-30 |
| 644 | 2023-07-11 | 565,277,229 | 89,976 | 9.8533 | 5,736,940,000 | 2023-06-30 |
| 645 | 2023-07-10 | 565,187,253 | -3,892,634 | 9.8517 | 5,736,940,000 | 2023-06-30 |
| 646 | 2023-07-07 | 569,079,887 | 23,993 | 9.9196 | 5,736,940,000 | 2023-06-30 |
| 647 | 2023-07-06 | 569,055,894 | 593,362 | 9.9192 | 5,736,940,000 | 2023-06-30 |
| 648 | 2023-07-05 | 568,462,532 | 2,631,286 | 9.9088 | 5,736,940,000 | 2023-06-30 |
| 649 | 2023-07-04 | 565,831,246 | -3,914,034 | 9.8629 | 5,736,940,000 | 2023-06-30 |
| 650 | 2023-07-03 | 569,745,280 | -1,783,151 | 9.9312 | 5,736,940,000 | 2023-06-30 |
| 651 | 2023-06-30 | 571,528,431 | 1,693,376 | 9.9623 | 5,736,940,000 | 2023-06-30 |
| 652 | 2023-06-29 | 569,835,055 | 629,230 | 9.9327 | 5,736,940,000 | 2023-05-31 |
| 653 | 2023-06-28 | 569,205,825 | -2,146,333 | 9.9218 | 5,736,940,000 | 2023-05-31 |
| 654 | 2023-06-27 | 571,352,158 | -2,582,625 | 9.9592 | 5,736,940,000 | 2023-05-31 |
| 655 | 2023-06-26 | 573,934,783 | 1,843,515 | 10.0042 | 5,736,940,000 | 2023-05-31 |
| 656 | 2023-06-23 | 572,091,268 | -14,526,276 | 9.9721 | 5,736,940,000 | 2023-05-31 |
| 657 | 2023-06-21 | 586,617,544 | 2,148,291 | 10.2253 | 5,736,940,000 | 2023-05-31 |
| 658 | 2023-06-20 | 584,469,253 | -11,765,148 | 10.1878 | 5,736,940,000 | 2023-05-31 |
| 659 | 2023-06-19 | 596,234,401 | -4,515,476 | 10.3929 | 5,736,940,000 | 2023-05-31 |
| 660 | 2023-06-16 | 600,749,877 | -674,851 | 10.4716 | 5,736,940,000 | 2023-05-31 |
| 661 | 2023-06-15 | 601,424,728 | -1,696,178 | 10.4834 | 5,736,940,000 | 2023-05-31 |
| 662 | 2023-06-14 | 603,120,906 | -357,576 | 10.5129 | 5,736,940,000 | 2023-05-31 |
| 663 | 2023-06-13 | 603,478,482 | -3,147,449 | 10.5192 | 5,736,940,000 | 2023-05-31 |
| 664 | 2023-06-12 | 606,625,931 | 361,794 | 10.5740 | 5,736,940,000 | 2023-05-31 |
| 665 | 2023-06-09 | 606,264,137 | 1,059,111 | 10.5677 | 5,736,940,000 | 2023-05-31 |
| 666 | 2023-06-08 | 605,205,026 | -652,837 | 10.5493 | 5,736,940,000 | 2023-05-31 |
| 667 | 2023-06-07 | 605,857,863 | -5,320,399 | 10.5606 | 5,736,940,000 | 2023-05-31 |
| 668 | 2023-06-06 | 611,178,262 | -38,690,193 | 10.6534 | 5,736,940,000 | 2023-05-31 |
| 669 | 2023-06-05 | 649,868,455 | -2,958,605 | 11.3278 | 5,736,940,000 | 2023-05-31 |
| 670 | 2023-06-02 | 652,827,060 | 4,445,830 | 11.3794 | 5,736,940,000 | 2023-05-31 |
| 671 | 2023-06-01 | 648,381,230 | -7,260,804 | 11.3019 | 5,736,940,000 | 2023-05-31 |
| 672 | 2023-05-31 | 655,642,034 | -2,498,122 | 11.4284 | 5,736,940,000 | 2023-05-31 |
| 673 | 2023-05-30 | 658,140,156 | 8,917,070 | 11.4720 | 5,736,940,000 | 2023-04-30 |
| 674 | 2023-05-29 | 649,223,086 | -11,373,879 | 11.3165 | 5,736,940,000 | 2023-04-30 |
| 675 | 2023-05-25 | 660,596,965 | 16,828,895 | 11.5148 | 5,736,940,000 | 2023-04-30 |
| 676 | 2023-05-24 | 643,768,070 | -184,972 | 11.2215 | 5,736,940,000 | 2023-04-30 |
| 677 | 2023-05-23 | 643,953,042 | 23,544,315 | 11.2247 | 5,736,940,000 | 2023-04-30 |
| 678 | 2023-05-22 | 620,408,727 | -9,700,104 | 10.8143 | 5,736,940,000 | 2023-04-30 |
| 679 | 2023-05-19 | 630,108,831 | 2,520,599 | 10.9834 | 5,736,940,000 | 2023-04-30 |
| 680 | 2023-05-18 | 627,588,232 | -5,299,895 | 10.9394 | 5,736,940,000 | 2023-04-30 |
| 681 | 2023-05-17 | 632,888,127 | 382,144 | 11.0318 | 5,736,940,000 | 2023-04-30 |
| 682 | 2023-05-16 | 632,505,983 | 26,240,054 | 11.0251 | 5,736,940,000 | 2023-04-30 |
| 683 | 2023-05-15 | 606,265,929 | -2,477,745 | 10.5678 | 5,736,940,000 | 2023-04-30 |
| 684 | 2023-05-12 | 608,743,674 | 15,789,265 | 10.6109 | 5,736,940,000 | 2023-04-30 |
| 685 | 2023-05-11 | 592,954,409 | -17,584,021 | 10.3357 | 5,736,940,000 | 2023-04-30 |
| 686 | 2023-05-10 | 610,538,430 | 6,417,438 | 10.6422 | 5,736,940,000 | 2023-04-30 |
| 687 | 2023-05-09 | 604,120,992 | -5,028,783 | 10.5304 | 5,736,940,000 | 2023-04-30 |
| 688 | 2023-05-08 | 609,149,775 | -3,317,395 | 10.6180 | 5,736,940,000 | 2023-04-30 |
| 689 | 2023-05-05 | 612,467,170 | 3,947,037 | 10.6759 | 5,736,940,000 | 2023-04-30 |
| 690 | 2023-05-04 | 608,520,133 | -2,387,772 | 10.6071 | 5,736,940,000 | 2023-04-30 |
| 691 | 2023-05-03 | 610,907,905 | -287,915 | 10.6487 | 5,736,940,000 | 2023-04-30 |
| 692 | 2023-05-02 | 611,195,820 | 2,025,405 | 10.6537 | 5,736,940,000 | 2023-04-30 |
| 693 | 2023-04-28 | 609,170,415 | -3,276,848 | 10.6184 | 5,736,940,000 | 2023-03-31 |
| 694 | 2023-04-27 | 612,447,263 | 5,243,848 | 10.6755 | 5,736,940,000 | 2023-03-31 |
| 695 | 2023-04-26 | 607,203,415 | 3,480,662 | 10.5841 | 5,736,940,000 | 2023-03-31 |
| 696 | 2023-04-25 | 603,722,753 | 4,131,686 | 10.5234 | 5,736,940,000 | 2023-03-31 |
| 697 | 2023-04-24 | 599,591,067 | -5,699,424 | 10.4514 | 5,736,940,000 | 2023-03-31 |
| 698 | 2023-04-21 | 605,290,491 | -4,057,168 | 10.5508 | 5,736,940,000 | 2023-03-31 |
| 699 | 2023-04-20 | 609,347,659 | 5,669,192 | 10.6215 | 5,736,940,000 | 2023-03-31 |
| 700 | 2023-04-19 | 603,678,467 | -17,382,232 | 10.5227 | 5,736,940,000 | 2023-03-31 |
| 701 | 2023-04-18 | 621,060,699 | -2,277,748 | 10.8256 | 5,736,940,000 | 2023-03-31 |
| 702 | 2023-04-17 | 623,338,447 | -1,091,247 | 10.8653 | 5,736,940,000 | 2023-03-31 |
| 703 | 2023-04-14 | 624,429,694 | 529,520 | 10.8844 | 5,736,940,000 | 2023-03-31 |
| 704 | 2023-04-13 | 623,900,174 | -1,894,371 | 10.8751 | 5,736,940,000 | 2023-03-31 |
| 705 | 2023-04-12 | 625,794,545 | -1,203,906 | 10.9082 | 5,736,940,000 | 2023-03-31 |
| 706 | 2023-04-11 | 626,998,451 | 3,481,525 | 10.9291 | 5,736,940,000 | 2023-03-31 |
| 707 | 2023-04-06 | 623,516,926 | -2,469,534 | 10.8685 | 5,736,940,000 | 2023-03-31 |
| 708 | 2023-04-04 | 625,986,460 | -3,326,725 | 10.9115 | 5,736,940,000 | 2023-03-31 |
| 709 | 2023-04-03 | 629,313,185 | -2,460,781 | 10.9695 | 5,736,940,000 | 2023-03-31 |
| 710 | 2023-03-31 | 631,773,966 | -32,960 | 11.0124 | 5,736,940,000 | 2023-03-31 |
| 711 | 2023-03-30 | 631,806,926 | -1,442,414 | 11.0130 | 5,736,940,000 | 2023-02-28 |
| 712 | 2023-03-29 | 633,249,340 | -6,662,595 | 11.0381 | 5,736,940,000 | 2023-02-28 |
| 713 | 2023-03-28 | 639,911,935 | -1,418,115 | 11.1542 | 5,736,940,000 | 2023-02-28 |
| 714 | 2023-03-27 | 641,330,050 | 8,551,010 | 11.1790 | 5,736,940,000 | 2023-02-28 |
| 715 | 2023-03-24 | 632,779,040 | 438,172 | 11.0299 | 5,736,940,000 | 2023-02-28 |
| 716 | 2023-03-23 | 632,340,868 | 7,468,410 | 11.0223 | 5,736,940,000 | 2023-02-28 |
| 717 | 2023-03-22 | 624,872,458 | 197,525 | 10.8921 | 5,736,940,000 | 2023-02-28 |
| 718 | 2023-03-21 | 624,674,933 | 13,664,040 | 10.8886 | 5,736,940,000 | 2023-02-28 |
| 719 | 2023-03-20 | 611,010,893 | 4,116,733 | 10.6505 | 5,736,940,000 | 2023-02-28 |
| 720 | 2023-03-17 | 606,894,160 | 3,241,811 | 10.5787 | 5,736,940,000 | 2023-02-28 |
| 721 | 2023-03-16 | 603,652,349 | 6,794,028 | 10.5222 | 5,736,940,000 | 2023-02-28 |
| 722 | 2023-03-15 | 596,858,321 | 1,719,439 | 10.4038 | 5,736,940,000 | 2023-02-28 |
| 723 | 2023-03-14 | 595,138,882 | 5,305,295 | 10.3738 | 5,736,940,000 | 2023-02-28 |
| 724 | 2023-03-13 | 589,833,587 | -4,784,756 | 10.2813 | 5,736,940,000 | 2023-02-28 |
| 725 | 2023-03-10 | 594,618,343 | 3,370,314 | 10.3647 | 5,736,940,000 | 2023-02-28 |
| 726 | 2023-03-09 | 591,248,029 | 1,144,097 | 10.3060 | 5,736,940,000 | 2023-02-28 |
| 727 | 2023-03-08 | 590,103,932 | -1,329,336 | 10.2860 | 5,736,940,000 | 2023-02-28 |
| 728 | 2023-03-07 | 591,433,268 | -3,167,765 | 10.3092 | 5,736,940,000 | 2023-02-28 |
| 729 | 2023-03-06 | 594,601,033 | -7,601,051 | 10.3644 | 5,736,940,000 | 2023-02-28 |
| 730 | 2023-03-03 | 602,202,084 | -29,811,471 | 10.4969 | 5,736,940,000 | 2023-02-28 |
| 731 | 2023-03-02 | 632,013,555 | 24,199,232 | 11.0166 | 5,736,940,000 | 2023-02-28 |
| 732 | 2023-03-01 | 607,814,323 | 502,258 | 10.5947 | 5,736,940,000 | 2023-02-28 |
| 733 | 2023-02-28 | 607,312,065 | -4,265,135 | 10.5860 | 5,736,940,000 | 2023-02-28 |
| 734 | 2023-02-27 | 611,577,200 | -24,286 | 10.6603 | 5,736,940,000 | 2023-01-31 |
| 735 | 2023-02-24 | 611,601,486 | 1,336,066 | 10.6608 | 5,736,940,000 | 2023-01-31 |
| 736 | 2023-02-23 | 610,265,420 | -12,307,021 | 10.6375 | 5,736,940,000 | 2023-01-31 |
| 737 | 2023-02-22 | 622,572,441 | -7,004,686 | 10.8520 | 5,736,940,000 | 2023-01-31 |
| 738 | 2023-02-21 | 629,577,127 | -6,228,907 | 10.9741 | 5,736,940,000 | 2023-01-31 |
| 739 | 2023-02-20 | 635,806,034 | 650,986 | 11.0827 | 5,736,940,000 | 2023-01-31 |
| 740 | 2023-02-17 | 635,155,048 | 3,323,826 | 11.0713 | 5,736,940,000 | 2023-01-31 |
| 741 | 2023-02-16 | 631,831,222 | -3,221,410 | 11.0134 | 5,736,940,000 | 2023-01-31 |
| 742 | 2023-02-15 | 635,052,632 | -7,330,445 | 11.0695 | 5,736,940,000 | 2023-01-31 |
| 743 | 2023-02-14 | 642,383,077 | -8,929,843 | 11.1973 | 5,736,940,000 | 2023-01-31 |
| 744 | 2023-02-13 | 651,312,920 | 10,349,658 | 11.3530 | 5,736,940,000 | 2023-01-31 |
| 745 | 2023-02-10 | 640,963,262 | -2,085,425 | 11.1726 | 5,736,940,000 | 2023-01-31 |
| 746 | 2023-02-09 | 643,048,687 | 5,897,087 | 11.2089 | 5,736,940,000 | 2023-01-31 |
| 747 | 2023-02-08 | 637,151,600 | 8,917,301 | 11.1061 | 5,736,940,000 | 2023-01-31 |
| 748 | 2023-02-07 | 628,234,299 | -1,884,134 | 10.9507 | 5,736,940,000 | 2023-01-31 |
| 749 | 2023-02-06 | 630,118,433 | -1,755,253 | 10.9835 | 5,736,940,000 | 2023-01-31 |
| 750 | 2023-02-03 | 631,873,686 | -2,472,219 | 11.0141 | 5,736,940,000 | 2023-01-31 |
| 751 | 2023-02-02 | 634,345,905 | 6,929,455 | 11.0572 | 5,736,940,000 | 2023-01-31 |
| 752 | 2023-02-01 | 627,416,450 | -10,753,655 | 10.9364 | 5,736,940,000 | 2023-01-31 |
| 753 | 2023-01-31 | 638,170,105 | -5,862,655 | 11.1239 | 5,736,940,000 | 2023-01-31 |
| 754 | 2023-01-30 | 644,032,760 | -247,228 | 11.2261 | 5,736,940,000 | 2022-12-31 |
| 755 | 2023-01-27 | 644,279,988 | -8,132,647 | 11.2304 | 5,736,940,000 | 2022-12-31 |
| 756 | 2023-01-26 | 652,412,635 | 894,632 | 11.3721 | 5,736,940,000 | 2022-12-31 |
| 757 | 2023-01-20 | 651,518,003 | 70,988,338 | 11.3565 | 5,736,940,000 | 2022-12-31 |
| 758 | 2023-01-19 | 580,529,665 | -14,062,472 | 10.1192 | 5,736,940,000 | 2022-12-31 |
| 759 | 2023-01-18 | 594,592,137 | -6,116,953 | 10.3643 | 5,736,940,000 | 2022-12-31 |
| 760 | 2023-01-17 | 600,709,090 | 1,948,318 | 10.4709 | 5,736,940,000 | 2022-12-31 |
| 761 | 2023-01-16 | 598,760,772 | -24,282,322 | 10.4369 | 5,736,940,000 | 2022-12-31 |
| 762 | 2023-01-13 | 623,043,094 | -4,302,930 | 10.8602 | 5,736,940,000 | 2022-12-31 |
| 763 | 2023-01-12 | 627,346,024 | 4,683,256 | 10.9352 | 5,736,940,000 | 2022-12-31 |
| 764 | 2023-01-11 | 622,662,768 | -4,128,084 | 10.8536 | 5,736,940,000 | 2022-12-31 |
| 765 | 2023-01-10 | 626,790,852 | 2,953,750 | 10.9255 | 5,736,940,000 | 2022-12-31 |
| 766 | 2023-01-09 | 623,837,102 | 9,595,063 | 10.8740 | 5,736,940,000 | 2022-12-31 |
| 767 | 2023-01-06 | 614,242,039 | -21,485,116 | 10.7068 | 5,736,940,000 | 2022-12-31 |
| 768 | 2023-01-05 | 635,727,155 | 4,511,242 | 11.0813 | 5,736,940,000 | 2022-12-31 |
| 769 | 2023-01-04 | 631,215,913 | -1,326,719 | 11.0027 | 5,736,940,000 | 2022-12-31 |
| 770 | 2023-01-03 | 632,542,632 | -84,633 | 11.0258 | 5,736,940,000 | 2022-12-31 |
| 771 | 2022-12-30 | 632,627,265 | -9,974,915 | 11.0273 | 5,736,940,000 | 2022-11-30 |
| 772 | 2022-12-29 | 642,602,180 | 5,667,171 | 11.2011 | 5,736,940,000 | 2022-11-30 |
| 773 | 2022-12-28 | 636,935,009 | -4,316,664 | 11.1023 | 5,736,940,000 | 2022-11-30 |
| 774 | 2022-12-23 | 641,251,673 | -11,502,032 | 11.1776 | 5,736,940,000 | 2022-11-30 |
| 775 | 2022-12-22 | 652,753,705 | -15,024,461 | 11.3781 | 5,736,940,000 | 2022-11-30 |
| 776 | 2022-12-21 | 667,778,166 | 1,479,516 | 11.6400 | 5,736,940,000 | 2022-11-30 |
| 777 | 2022-12-20 | 666,298,650 | 13,171,445 | 11.6142 | 5,736,940,000 | 2022-11-30 |
| 778 | 2022-12-19 | 653,127,205 | 10,195,140 | 11.3846 | 5,736,940,000 | 2022-11-30 |
| 779 | 2022-12-16 | 642,932,065 | 22,120,852 | 11.2069 | 5,736,940,000 | 2022-11-30 |
| 780 | 2022-12-15 | 620,811,213 | 7,488,344 | 10.8213 | 5,736,940,000 | 2022-11-30 |
| 781 | 2022-12-14 | 613,322,869 | 2,055,589 | 10.6908 | 5,736,940,000 | 2022-11-30 |
| 782 | 2022-12-13 | 611,267,280 | -5,262,635 | 10.6549 | 5,736,940,000 | 2022-11-30 |
| 783 | 2022-12-12 | 616,529,915 | 504,437 | 10.7467 | 5,736,940,000 | 2022-11-30 |
| 784 | 2022-12-09 | 616,025,478 | 5,978,587 | 10.7379 | 5,736,940,000 | 2022-11-30 |
| 785 | 2022-12-08 | 610,046,891 | -4,458,620 | 10.6337 | 5,736,940,000 | 2022-11-30 |
| 786 | 2022-12-07 | 614,505,511 | -4,578,036 | 10.7114 | 5,736,940,000 | 2022-11-30 |
| 787 | 2022-12-06 | 619,083,547 | 804,697 | 10.7912 | 5,736,940,000 | 2022-11-30 |
| 788 | 2022-12-05 | 618,278,850 | 1,432,869 | 10.7772 | 5,736,940,000 | 2022-11-30 |
| 789 | 2022-12-02 | 616,845,981 | -12,000,835 | 10.7522 | 5,736,940,000 | 2022-11-30 |
| 790 | 2022-12-01 | 628,846,816 | -5,026,259 | 10.9614 | 5,736,940,000 | 2022-11-30 |
| 791 | 2022-11-30 | 633,873,075 | -8,145,615 | 11.0490 | 5,736,940,000 | 2022-11-30 |
| 792 | 2022-11-29 | 642,018,690 | 4,271,370 | 11.1910 | 5,736,940,000 | 2022-10-31 |
| 793 | 2022-11-28 | 637,747,320 | -10,768,149 | 11.1165 | 5,736,940,000 | 2022-10-31 |
| 794 | 2022-11-25 | 648,515,469 | 9,174,265 | 11.3042 | 5,736,940,000 | 2022-10-31 |
| 795 | 2022-11-24 | 639,341,204 | -7,913,617 | 11.1443 | 5,736,940,000 | 2022-10-31 |
| 796 | 2022-11-23 | 647,254,821 | 5,000,179 | 11.2822 | 5,736,940,000 | 2022-10-31 |
| 797 | 2022-11-22 | 642,254,642 | -4,419,739 | 11.1951 | 5,736,940,000 | 2022-10-31 |
| 798 | 2022-11-21 | 646,674,381 | 3,362,813 | 11.2721 | 5,736,940,000 | 2022-10-31 |
| 799 | 2022-11-18 | 643,311,568 | -24,955,379 | 11.2135 | 5,736,940,000 | 2022-10-31 |
| 800 | 2022-11-17 | 668,266,947 | 21,224,850 | 11.6485 | 5,736,940,000 | 2022-10-31 |
| 801 | 2022-11-16 | 647,042,097 | -34,221,799 | 11.2785 | 5,736,940,000 | 2022-10-31 |
| 802 | 2022-11-15 | 681,263,896 | 3,219,835 | 11.8750 | 5,736,940,000 | 2022-10-31 |
| 803 | 2022-11-14 | 678,044,061 | -7,636,965 | 11.8189 | 5,736,940,000 | 2022-10-31 |
| 804 | 2022-11-11 | 685,681,026 | -117,517 | 11.9520 | 5,736,940,000 | 2022-10-31 |
| 805 | 2022-11-10 | 685,798,543 | -4,337,810 | 11.9541 | 5,736,940,000 | 2022-10-31 |
| 806 | 2022-11-09 | 690,136,353 | -6,311,712 | 12.0297 | 5,736,940,000 | 2022-10-31 |
| 807 | 2022-11-08 | 696,448,065 | 5,456,797 | 12.1397 | 5,736,940,000 | 2022-10-31 |
| 808 | 2022-11-07 | 690,991,268 | -7,569,885 | 12.0446 | 5,736,940,000 | 2022-10-31 |
| 809 | 2022-11-04 | 698,561,153 | -3,223,231 | 12.1765 | 5,736,940,000 | 2022-10-31 |
| 810 | 2022-11-03 | 701,784,384 | -10,058,831 | 12.2327 | 5,736,940,000 | 2022-10-31 |
| 811 | 2022-11-02 | 711,843,215 | 12,617,470 | 12.4081 | 5,736,940,000 | 2022-10-31 |
| 812 | 2022-11-01 | 699,225,745 | 2,935,436 | 12.1881 | 5,736,940,000 | 2022-10-31 |
| 813 | 2022-10-31 | 696,290,309 | -2,111,004 | 12.1370 | 5,736,940,000 | 2022-10-31 |
| 814 | 2022-10-28 | 698,401,313 | 3,944,684 | 12.1738 | 5,736,940,000 | 2022-09-30 |
| 815 | 2022-10-27 | 694,456,629 | 1,265,422 | 12.1050 | 5,736,940,000 | 2022-09-30 |
| 816 | 2022-10-26 | 693,191,207 | -96,799 | 12.0829 | 5,736,940,000 | 2022-09-30 |
| 817 | 2022-10-25 | 693,288,006 | -5,308,901 | 12.0846 | 5,736,940,000 | 2022-09-30 |
| 818 | 2022-10-24 | 698,596,907 | -4,020,516 | 12.1772 | 5,736,940,000 | 2022-09-30 |
| 819 | 2022-10-21 | 702,617,423 | -1,383,892 | 12.2473 | 5,736,940,000 | 2022-09-30 |
| 820 | 2022-10-20 | 704,001,315 | 1,041,513 | 12.2714 | 5,736,940,000 | 2022-09-30 |
| 821 | 2022-10-19 | 702,959,802 | 493,379 | 12.2532 | 5,736,940,000 | 2022-09-30 |
| 822 | 2022-10-18 | 702,466,423 | 5,257,206 | 12.2446 | 5,736,940,000 | 2022-09-30 |
| 823 | 2022-10-17 | 697,209,217 | 2,937,890 | 12.1530 | 5,736,940,000 | 2022-09-30 |
| 824 | 2022-10-14 | 694,271,327 | -3,392,790 | 12.1018 | 5,736,940,000 | 2022-09-30 |
| 825 | 2022-10-13 | 697,664,117 | 24,530,529 | 12.1609 | 5,736,940,000 | 2022-09-30 |
| 826 | 2022-10-12 | 673,133,588 | -5,834,052 | 11.7333 | 5,736,940,000 | 2022-09-30 |
| 827 | 2022-10-11 | 678,967,640 | 921,939 | 11.8350 | 5,736,940,000 | 2022-09-30 |
| 828 | 2022-10-10 | 678,045,701 | -22,082,111 | 11.8189 | 5,736,940,000 | 2022-09-30 |
| 829 | 2022-10-07 | 700,127,812 | 158,438 | 12.2039 | 5,736,940,000 | 2022-09-30 |
| 830 | 2022-10-06 | 699,969,374 | 2,537,895 | 12.2011 | 5,736,940,000 | 2022-09-30 |
| 831 | 2022-10-05 | 697,431,479 | 3,566,048 | 12.1569 | 5,736,940,000 | 2022-09-30 |
| 832 | 2022-10-03 | 693,865,431 | 15,939,469 | 12.0947 | 5,736,940,000 | 2022-09-30 |
| 833 | 2022-09-30 | 677,925,962 | -23,122,205 | 11.8169 | 5,736,940,000 | 2022-09-30 |
| 834 | 2022-09-29 | 701,048,167 | 25,108,418 | 12.2199 | 5,736,940,000 | 2022-08-31 |
| 835 | 2022-09-28 | 675,939,749 | -2,587,460 | 11.7822 | 5,736,940,000 | 2022-08-31 |
| 836 | 2022-09-27 | 678,527,209 | 3,120,220 | 11.8273 | 5,736,940,000 | 2022-08-31 |
| 837 | 2022-09-26 | 675,406,989 | 1,281,607 | 11.7729 | 5,736,940,000 | 2022-08-31 |
| 838 | 2022-09-23 | 674,125,382 | 3,257,249 | 11.7506 | 5,736,940,000 | 2022-08-31 |
| 839 | 2022-09-22 | 670,868,133 | -2,399,355 | 11.6938 | 5,736,940,000 | 2022-08-31 |
| 840 | 2022-09-21 | 673,267,488 | 3,918,889 | 11.7357 | 5,736,940,000 | 2022-08-31 |
| 841 | 2022-09-20 | 669,348,599 | -2,170,007 | 11.6673 | 5,736,940,000 | 2022-08-31 |
| 842 | 2022-09-19 | 671,518,606 | -5,201,201 | 11.7052 | 5,736,940,000 | 2022-08-31 |
| 843 | 2022-09-16 | 676,719,807 | -18,369,786 | 11.7958 | 5,736,940,000 | 2022-08-31 |
| 844 | 2022-09-15 | 695,089,593 | -879,151 | 12.1160 | 5,736,940,000 | 2022-08-31 |
| 845 | 2022-09-14 | 695,968,744 | -11,741,375 | 12.1314 | 5,736,940,000 | 2022-08-31 |
| 846 | 2022-09-13 | 707,710,119 | 908,178 | 12.3360 | 5,736,940,000 | 2022-08-31 |
| 847 | 2022-09-09 | 706,801,941 | 19,142,905 | 12.3202 | 5,736,940,000 | 2022-08-31 |
| 848 | 2022-09-08 | 687,659,036 | 3,198,455 | 11.9865 | 5,736,940,000 | 2022-08-31 |
| 849 | 2022-09-07 | 684,460,581 | -4,150,170 | 11.9308 | 5,736,940,000 | 2022-08-31 |
| 850 | 2022-09-06 | 688,610,751 | -456,543 | 12.0031 | 5,736,940,000 | 2022-08-31 |
| 851 | 2022-09-05 | 689,067,294 | 2,677,167 | 12.0111 | 5,736,940,000 | 2022-08-31 |
| 852 | 2022-09-02 | 686,390,127 | -17,737,423 | 11.9644 | 5,736,940,000 | 2022-08-31 |
| 853 | 2022-09-01 | 704,127,550 | 6,868,369 | 12.2736 | 5,736,940,000 | 2022-08-31 |
| 854 | 2022-08-31 | 697,259,181 | 43,216,546 | 12.1539 | 5,736,940,000 | 2022-08-31 |
| 855 | 2022-08-30 | 654,042,635 | -7,604,912 | 11.4005 | 5,736,940,000 | 2022-07-31 |
| 856 | 2022-08-29 | 661,647,547 | -2,581,204 | 11.5331 | 5,736,940,000 | 2022-07-31 |
| 857 | 2022-08-26 | 664,228,751 | -776,712 | 11.5781 | 5,736,940,000 | 2022-07-31 |
| 858 | 2022-08-25 | 665,005,463 | -3,153,753 | 11.5916 | 5,736,940,000 | 2022-07-31 |
| 859 | 2022-08-24 | 668,159,216 | -4,349,173 | 11.6466 | 5,736,940,000 | 2022-07-31 |
| 860 | 2022-08-23 | 672,508,389 | -1,811,439 | 11.7224 | 5,736,940,000 | 2022-07-31 |
| 861 | 2022-08-22 | 674,319,828 | 1,267,021 | 11.7540 | 5,736,940,000 | 2022-07-31 |
| 862 | 2022-08-19 | 673,052,807 | -4,278,300 | 11.7319 | 5,736,940,000 | 2022-07-31 |
| 863 | 2022-08-18 | 677,331,107 | 4,945,426 | 11.8065 | 5,736,940,000 | 2022-07-31 |
| 864 | 2022-08-17 | 672,385,681 | -7,590,907 | 11.7203 | 5,736,940,000 | 2022-07-31 |
| 865 | 2022-08-16 | 679,976,588 | -6,613,298 | 11.8526 | 5,736,940,000 | 2022-07-31 |
| 866 | 2022-08-15 | 686,589,886 | -3,473,988 | 11.9679 | 5,736,940,000 | 2022-07-31 |
| 867 | 2022-08-12 | 690,063,874 | -1,165,579 | 12.0284 | 5,736,940,000 | 2022-07-31 |
| 868 | 2022-08-11 | 691,229,453 | 2,351,538 | 12.0487 | 5,736,940,000 | 2022-07-31 |
| 869 | 2022-08-10 | 688,877,915 | -1,902,213 | 12.0078 | 5,736,940,000 | 2022-07-31 |
| 870 | 2022-08-09 | 690,780,128 | 435,661 | 12.0409 | 5,736,940,000 | 2022-07-31 |
| 871 | 2022-08-08 | 690,344,467 | -504,399 | 12.0333 | 5,736,940,000 | 2022-07-31 |
| 872 | 2022-08-05 | 690,848,866 | 2,463,044 | 12.0421 | 5,736,940,000 | 2022-07-31 |
| 873 | 2022-08-04 | 688,385,822 | 14,873,770 | 11.9992 | 5,736,940,000 | 2022-07-31 |
| 874 | 2022-08-03 | 673,512,052 | -7,281,244 | 11.7399 | 5,736,940,000 | 2022-07-31 |
| 875 | 2022-08-02 | 680,793,296 | -4,731,137 | 11.8668 | 5,736,940,000 | 2022-07-31 |
| 876 | 2022-08-01 | 685,524,433 | -17,091,140 | 11.9493 | 5,736,940,000 | 2022-07-31 |
| 877 | 2022-07-29 | 702,615,573 | 13,987,298 | 12.2472 | 5,736,940,000 | 2022-06-30 |
| 878 | 2022-07-28 | 688,628,275 | -10,403,837 | 12.0034 | 5,736,940,000 | 2022-06-30 |
| 879 | 2022-07-27 | 699,032,112 | 7,088,871 | 12.1848 | 5,736,940,000 | 2022-06-30 |
| 880 | 2022-07-26 | 691,943,241 | 2,311,535 | 12.0612 | 5,736,940,000 | 2022-06-30 |
| 881 | 2022-07-25 | 689,631,706 | 1,213,924 | 12.0209 | 5,736,940,000 | 2022-06-30 |
| 882 | 2022-07-22 | 688,417,782 | -10,903,856 | 11.9997 | 5,736,940,000 | 2022-06-30 |
| 883 | 2022-07-21 | 699,321,638 | 12,590,001 | 12.1898 | 5,736,940,000 | 2022-06-30 |
| 884 | 2022-07-20 | 686,731,637 | -7,360,130 | 11.9703 | 5,736,940,000 | 2022-06-30 |
| 885 | 2022-07-19 | 694,091,767 | 8,296,319 | 12.0986 | 5,736,940,000 | 2022-06-30 |
| 886 | 2022-07-18 | 685,795,448 | -6,932,468 | 11.9540 | 5,736,940,000 | 2022-06-30 |
| 887 | 2022-07-15 | 692,727,916 | 2,391,837 | 12.0749 | 5,736,940,000 | 2022-06-30 |
| 888 | 2022-07-14 | 690,336,079 | -4,897 | 12.0332 | 5,736,940,000 | 2022-06-30 |
| 889 | 2022-07-13 | 690,340,976 | 1,216,430 | 12.0333 | 5,736,940,000 | 2022-06-30 |
| 890 | 2022-07-12 | 689,124,546 | 1,940,476 | 12.0121 | 5,736,940,000 | 2022-06-30 |
| 891 | 2022-07-11 | 687,184,070 | 19,241,196 | 11.9782 | 5,736,940,000 | 2022-06-30 |
| 892 | 2022-07-08 | 667,942,874 | 2,996,020 | 11.6428 | 5,736,940,000 | 2022-06-30 |
| 893 | 2022-07-07 | 664,946,854 | -964,216 | 11.5906 | 5,736,940,000 | 2022-06-30 |
| 894 | 2022-07-06 | 665,911,070 | 999,373 | 11.6074 | 5,736,940,000 | 2022-06-30 |
| 895 | 2022-07-05 | 664,911,697 | 9,546,192 | 11.5900 | 5,736,940,000 | 2022-06-30 |
| 896 | 2022-07-04 | 655,365,505 | -20,234,029 | 11.4236 | 5,736,940,000 | 2022-06-30 |
| 897 | 2022-06-30 | 675,599,534 | 2,433,946 | 11.7763 | 5,736,940,000 | 2022-06-30 |
| 898 | 2022-06-29 | 673,165,588 | 2,735,347 | 11.7339 | 5,736,940,000 | 2022-05-31 |
| 899 | 2022-06-28 | 670,430,241 | 2,807,841 | 11.6862 | 5,736,940,000 | 2022-05-31 |
| 900 | 2022-06-27 | 667,622,400 | 1,458,702 | 11.6373 | 5,736,940,000 | 2022-05-31 |
| 901 | 2022-06-24 | 666,163,698 | 7,137,105 | 11.6118 | 5,736,940,000 | 2022-05-31 |
| 902 | 2022-06-23 | 659,026,593 | -2,124,222 | 11.4874 | 5,736,940,000 | 2022-05-31 |
| 903 | 2022-06-22 | 661,150,815 | 5,471,768 | 11.5245 | 5,736,940,000 | 2022-05-31 |
| 904 | 2022-06-21 | 655,679,047 | -644,268 | 11.4291 | 5,736,940,000 | 2022-05-31 |
| 905 | 2022-06-20 | 656,323,315 | 1,985,370 | 11.4403 | 5,736,940,000 | 2022-05-31 |
| 906 | 2022-06-17 | 654,337,945 | -9,358,046 | 11.4057 | 5,736,940,000 | 2022-05-31 |
| 907 | 2022-06-16 | 663,695,991 | 7,007,738 | 11.5688 | 5,736,940,000 | 2022-05-31 |
| 908 | 2022-06-15 | 656,688,253 | 981,944 | 11.4467 | 5,736,940,000 | 2022-05-31 |
| 909 | 2022-06-14 | 655,706,309 | 1,019,796 | 11.4295 | 5,736,940,000 | 2022-05-31 |
| 910 | 2022-06-13 | 654,686,513 | -1,926,229 | 11.4118 | 5,736,940,000 | 2022-05-31 |
| 911 | 2022-06-10 | 656,612,742 | -2,686,130 | 11.4453 | 5,736,940,000 | 2022-05-31 |
| 912 | 2022-06-09 | 659,298,872 | -1,791,696 | 11.4922 | 5,736,940,000 | 2022-05-31 |
| 913 | 2022-06-08 | 661,090,568 | -7,264,359 | 11.5234 | 5,736,940,000 | 2022-05-31 |
| 914 | 2022-06-07 | 668,354,927 | 143,506 | 11.6500 | 5,736,940,000 | 2022-05-31 |
| 915 | 2022-06-06 | 668,211,421 | 21,998,594 | 11.6475 | 5,736,940,000 | 2022-05-31 |
| 916 | 2022-06-02 | 646,212,827 | -2,330,134 | 11.2641 | 5,736,940,000 | 2022-05-31 |
| 917 | 2022-06-01 | 648,542,961 | -5,706,923 | 11.3047 | 5,736,940,000 | 2022-05-31 |
| 918 | 2022-05-31 | 654,249,884 | -10,841,590 | 11.4042 | 5,736,940,000 | 2022-05-31 |
| 919 | 2022-05-30 | 665,091,474 | -6,117,481 | 11.5931 | 5,736,940,000 | 2022-04-30 |
| 920 | 2022-05-27 | 671,208,955 | 8,748,048 | 11.6998 | 5,736,940,000 | 2022-04-30 |
| 921 | 2022-05-26 | 662,460,907 | -9,492,482 | 11.5473 | 5,736,940,000 | 2022-04-30 |
| 922 | 2022-05-25 | 671,953,389 | -12,454,628 | 11.7127 | 5,736,940,000 | 2022-04-30 |
| 923 | 2022-05-24 | 684,408,017 | -34,259,079 | 11.9298 | 5,736,940,000 | 2022-04-30 |
| 924 | 2022-05-23 | 718,667,096 | 17,513,034 | 12.5270 | 5,736,940,000 | 2022-04-30 |
| 925 | 2022-05-20 | 701,154,062 | 14,889,399 | 12.2217 | 5,736,940,000 | 2022-04-30 |
| 926 | 2022-05-19 | 686,264,663 | -7,356,635 | 11.9622 | 5,736,940,000 | 2022-04-30 |
| 927 | 2022-05-18 | 693,621,298 | 7,977,447 | 12.0904 | 5,736,940,000 | 2022-04-30 |
| 928 | 2022-05-17 | 685,643,851 | 1,181,745 | 11.9514 | 5,736,940,000 | 2022-04-30 |
| 929 | 2022-05-16 | 684,462,106 | 3,509,264 | 11.9308 | 5,736,940,000 | 2022-04-30 |
| 930 | 2022-05-13 | 680,952,842 | -26,147,874 | 11.8696 | 5,736,940,000 | 2022-04-30 |
| 931 | 2022-05-12 | 707,100,716 | -6,738,933 | 12.3254 | 5,736,940,000 | 2022-04-30 |
| 932 | 2022-05-11 | 713,839,649 | 3,892,912 | 12.4429 | 5,736,940,000 | 2022-04-30 |
| 933 | 2022-05-10 | 709,946,737 | 9,584,249 | 12.3750 | 5,736,940,000 | 2022-04-30 |
| 934 | 2022-05-06 | 700,362,488 | 4,158,894 | 12.2079 | 5,736,940,000 | 2022-04-30 |
| 935 | 2022-05-05 | 696,203,594 | 4,305,461 | 12.1355 | 5,736,940,000 | 2022-04-30 |
| 936 | 2022-05-04 | 691,898,133 | -8,063,322 | 12.0604 | 5,736,940,000 | 2022-04-30 |
| 937 | 2022-05-03 | 699,961,455 | 7,204,747 | 12.2010 | 5,736,940,000 | 2022-04-30 |
| 938 | 2022-04-29 | 692,756,708 | -3,259,737 | 12.0754 | 5,736,940,000 | 2022-03-31 |
| 939 | 2022-04-28 | 696,016,445 | -584,734 | 12.1322 | 5,736,940,000 | 2022-03-31 |
| 940 | 2022-04-27 | 696,601,179 | 308,582 | 12.1424 | 5,736,940,000 | 2022-03-31 |
| 941 | 2022-04-26 | 696,292,597 | 6,973,738 | 12.1370 | 5,736,940,000 | 2022-03-31 |
| 942 | 2022-04-25 | 689,318,859 | -4,170,667 | 12.0154 | 5,736,940,000 | 2022-03-31 |
| 943 | 2022-04-22 | 693,489,526 | -5,575,388 | 12.0881 | 5,736,940,000 | 2022-03-31 |
| 944 | 2022-04-21 | 699,064,914 | -928,099 | 12.1853 | 5,736,940,000 | 2022-03-31 |
| 945 | 2022-04-20 | 699,993,013 | -25,422,743 | 12.2015 | 5,736,940,000 | 2022-03-31 |
| 946 | 2022-04-19 | 725,415,756 | 605,959 | 12.6446 | 5,736,940,000 | 2022-03-31 |
| 947 | 2022-04-14 | 724,809,797 | -3,103,870 | 12.6341 | 5,736,940,000 | 2022-03-31 |
| 948 | 2022-04-13 | 727,913,667 | 340,162 | 12.6882 | 5,736,940,000 | 2022-03-31 |
| 949 | 2022-04-12 | 727,573,505 | 3,380,250 | 12.6823 | 5,736,940,000 | 2022-03-31 |
| 950 | 2022-04-11 | 724,193,255 | 793,718 | 12.6233 | 5,736,940,000 | 2022-03-31 |
| 951 | 2022-04-08 | 723,399,537 | -4,627,750 | 12.6095 | 5,736,940,000 | 2022-03-31 |
| 952 | 2022-04-07 | 728,027,287 | 2,487,447 | 12.6902 | 5,736,940,000 | 2022-03-31 |
| 953 | 2022-04-06 | 725,539,840 | -1,900,808 | 12.6468 | 5,736,940,000 | 2022-03-31 |
| 954 | 2022-04-04 | 727,440,648 | -208,465 | 12.6799 | 5,736,940,000 | 2022-03-31 |
| 955 | 2022-04-01 | 727,649,113 | -8,745,053 | 12.6836 | 5,736,940,000 | 2022-03-31 |
| 956 | 2022-03-31 | 736,394,166 | -4,042,842 | 12.8360 | 5,736,940,000 | 2022-03-31 |
| 957 | 2022-03-30 | 740,437,008 | 746,358 | 12.9065 | 5,736,940,000 | 2022-02-28 |
| 958 | 2022-03-29 | 739,690,650 | -6,382,788 | 12.8935 | 5,736,940,000 | 2022-02-28 |
| 959 | 2022-03-28 | 746,073,438 | -4,653,055 | 13.0047 | 5,736,940,000 | 2022-02-28 |
| 960 | 2022-03-25 | 750,726,493 | -57,533 | 13.0858 | 5,736,940,000 | 2022-02-28 |
| 961 | 2022-03-24 | 750,784,026 | -3,388,183 | 13.0868 | 5,736,940,000 | 2022-02-28 |
| 962 | 2022-03-23 | 754,172,209 | -6,566,310 | 13.1459 | 5,736,940,000 | 2022-02-28 |
| 963 | 2022-03-22 | 760,738,519 | -5,688,384 | 13.2604 | 5,736,940,000 | 2022-02-28 |
| 964 | 2022-03-21 | 766,426,903 | -6,083,051 | 13.3595 | 5,736,940,000 | 2022-02-28 |
| 965 | 2022-03-18 | 772,509,954 | -2,332,704 | 13.4655 | 5,736,940,000 | 2022-02-28 |
| 966 | 2022-03-17 | 774,842,658 | -4,348,001 | 13.5062 | 5,736,940,000 | 2022-02-28 |
| 967 | 2022-03-16 | 779,190,659 | -6,813,710 | 13.5820 | 5,736,940,000 | 2022-02-28 |
| 968 | 2022-03-15 | 786,004,369 | -9,810,577 | 13.7008 | 5,736,940,000 | 2022-02-28 |
| 969 | 2022-03-14 | 795,814,946 | -1,200,912 | 13.8718 | 5,736,940,000 | 2022-02-28 |
| 970 | 2022-03-11 | 797,015,858 | -8,444,489 | 13.8927 | 5,736,940,000 | 2022-02-28 |
| 971 | 2022-03-10 | 805,460,347 | -2,177,082 | 14.0399 | 5,736,940,000 | 2022-02-28 |
| 972 | 2022-03-09 | 807,637,429 | -11,033,745 | 14.0778 | 5,736,940,000 | 2022-02-28 |
| 973 | 2022-03-08 | 818,671,174 | -3,359,121 | 14.2702 | 5,736,940,000 | 2022-02-28 |
| 974 | 2022-03-07 | 822,030,295 | -2,487,752 | 14.3287 | 5,736,940,000 | 2022-02-28 |
| 975 | 2022-03-04 | 824,518,047 | -15,494,924 | 14.3721 | 5,736,940,000 | 2022-02-28 |
| 976 | 2022-03-03 | 840,012,971 | 418,567 | 14.6422 | 5,736,940,000 | 2022-02-28 |
| 977 | 2022-03-02 | 839,594,404 | 7,746,755 | 14.6349 | 5,736,940,000 | 2022-02-28 |
| 978 | 2022-03-01 | 831,847,649 | 4,041,958 | 14.4998 | 5,736,940,000 | 2022-02-28 |
| 979 | 2022-02-28 | 827,805,691 | -3,907,591 | 14.4294 | 5,736,940,000 | 2022-02-28 |
| 980 | 2022-02-25 | 831,713,282 | 2,062,221 | 14.4975 | 5,736,940,000 | 2022-01-31 |
| 981 | 2022-02-24 | 829,651,061 | -3,623,707 | 14.4616 | 5,736,940,000 | 2022-01-31 |
| 982 | 2022-02-23 | 833,274,768 | 2,671,272 | 14.5247 | 5,736,940,000 | 2022-01-31 |
| 983 | 2022-02-22 | 830,603,496 | -6,264,563 | 14.4782 | 5,736,940,000 | 2022-01-31 |
| 984 | 2022-02-21 | 836,868,059 | 1,531,515 | 14.5874 | 5,736,940,000 | 2022-01-31 |
| 985 | 2022-02-18 | 835,336,544 | 3,829,398 | 14.5607 | 5,736,940,000 | 2022-01-31 |
| 986 | 2022-02-17 | 831,507,146 | -3,077,930 | 14.4939 | 5,736,940,000 | 2022-01-31 |
| 987 | 2022-02-16 | 834,585,076 | 210,832 | 14.5476 | 5,736,940,000 | 2022-01-31 |
| 988 | 2022-02-15 | 834,374,244 | -3,060,158 | 14.5439 | 5,736,940,000 | 2022-01-31 |
| 989 | 2022-02-14 | 837,434,402 | -10,465,740 | 14.5972 | 5,736,940,000 | 2022-01-31 |
| 990 | 2022-02-11 | 847,900,142 | -4,050,308 | 14.7797 | 5,736,940,000 | 2022-01-31 |
| 991 | 2022-02-10 | 851,950,450 | 4,936,366 | 14.8503 | 5,736,940,000 | 2022-01-31 |
| 992 | 2022-02-09 | 847,014,084 | 5,365,022 | 14.7642 | 5,736,940,000 | 2022-01-31 |
| 993 | 2022-02-08 | 841,649,062 | -145,751 | 14.6707 | 5,736,940,000 | 2022-01-31 |
| 994 | 2022-02-07 | 841,794,813 | 2,558,012 | 14.6732 | 5,736,940,000 | 2022-01-31 |
| 995 | 2022-02-04 | 839,236,801 | -3,945,809 | 14.6286 | 5,736,940,000 | 2022-01-31 |
| 996 | 2022-01-31 | 843,182,610 | 0 | 14.6974 | 5,736,940,000 | 2022-01-31 |
| 997 | 2022-01-28 | 843,182,610 | -2,590,112 | 14.6974 | 5,736,940,000 | 2021-12-31 |
| 998 | 2022-01-27 | 845,772,722 | -4,436,523 | 14.7426 | 5,736,940,000 | 2021-12-31 |
| 999 | 2022-01-26 | 850,209,245 | -7,207,175 | 14.8199 | 5,736,940,000 | 2021-12-31 |
| 1000 | 2022-01-25 | 857,416,420 | -8,922,805 | 14.9455 | 5,736,940,000 | 2021-12-31 |
| 1001 | 2022-01-24 | 866,339,225 | -6,772,447 | 15.1011 | 5,736,940,000 | 2021-12-31 |
| 1002 | 2022-01-21 | 873,111,672 | 3,275,784 | 15.2191 | 5,736,940,000 | 2021-12-31 |
| 1003 | 2022-01-20 | 869,835,888 | -15,368,417 | 15.1620 | 5,736,940,000 | 2021-12-31 |
| 1004 | 2022-01-19 | 885,204,305 | -12,093,904 | 15.4299 | 5,736,940,000 | 2021-12-31 |
| 1005 | 2022-01-18 | 897,298,209 | -8,963,475 | 15.6407 | 5,736,940,000 | 2021-12-31 |
| 1006 | 2022-01-17 | 906,261,684 | -4,539,224 | 15.7970 | 5,736,940,000 | 2021-12-31 |
| 1007 | 2022-01-14 | 910,800,908 | -8,609,262 | 15.8761 | 5,736,940,000 | 2021-12-31 |
| 1008 | 2022-01-13 | 919,410,170 | 6,324,287 | 16.0261 | 5,736,940,000 | 2021-12-31 |
| 1009 | 2022-01-12 | 913,085,883 | -1,993,630 | 15.9159 | 5,736,940,000 | 2021-12-31 |
| 1010 | 2022-01-11 | 915,079,513 | 11,910,033 | 15.9507 | 5,736,940,000 | 2021-12-31 |
| 1011 | 2022-01-10 | 903,169,480 | 10,540,708 | 15.7431 | 5,736,940,000 | 2021-12-31 |
| 1012 | 2022-01-07 | 892,628,772 | -3,277,513 | 15.5593 | 5,736,940,000 | 2021-12-31 |
| 1013 | 2022-01-06 | 895,906,285 | -4,091,627 | 15.6164 | 5,736,940,000 | 2021-12-31 |
| 1014 | 2022-01-05 | 899,997,912 | -1,931,334 | 15.6878 | 5,736,940,000 | 2021-12-31 |
| 1015 | 2022-01-04 | 901,929,246 | -567,839 | 15.7214 | 5,736,940,000 | 2021-12-31 |
| 1016 | 2022-01-03 | 902,497,085 | 3,318,419 | 15.7313 | 5,736,940,000 | 2021-12-31 |
| 1017 | 2021-12-31 | 899,178,666 | 0 | 15.6735 | 5,736,940,000 | 2021-12-31 |
| 1018 | 2021-12-30 | 899,178,666 | 10,494,212 | 15.6735 | 5,736,940,000 | 2021-11-30 |
| 1019 | 2021-12-29 | 888,684,454 | 1,389,806 | 15.4906 | 5,736,940,000 | 2021-11-30 |
| 1020 | 2021-12-28 | 887,294,648 | 914,050 | 15.4663 | 5,736,940,000 | 2021-11-30 |
| 1021 | 2021-12-24 | 886,380,598 | 0 | 15.4504 | 5,736,940,000 | 2021-11-30 |
| 1022 | 2021-12-23 | 886,380,598 | -3,022,429 | 15.4504 | 5,736,940,000 | 2021-11-30 |
| 1023 | 2021-12-22 | 889,403,027 | -8,721,174 | 15.5031 | 5,736,940,000 | 2021-11-30 |
| 1024 | 2021-12-21 | 898,124,201 | 1,472,460 | 15.6551 | 5,736,940,000 | 2021-11-30 |
| 1025 | 2021-12-20 | 896,651,741 | -3,459,131 | 15.6294 | 5,736,940,000 | 2021-11-30 |
| 1026 | 2021-12-17 | 900,110,872 | -4,240,386 | 15.6897 | 5,736,940,000 | 2021-11-30 |
| 1027 | 2021-12-16 | 904,351,258 | 912,409 | 15.7637 | 5,736,940,000 | 2021-11-30 |
| 1028 | 2021-12-15 | 903,438,849 | 2,423,163 | 15.7477 | 5,736,940,000 | 2021-11-30 |
| 1029 | 2021-12-14 | 901,015,686 | -1,530,732 | 15.7055 | 5,736,940,000 | 2021-11-30 |
| 1030 | 2021-12-13 | 902,546,418 | -5,786,221 | 15.7322 | 5,736,940,000 | 2021-11-30 |
| 1031 | 2021-12-10 | 908,332,639 | -4,746,306 | 15.8331 | 5,736,940,000 | 2021-11-30 |
| 1032 | 2021-12-09 | 913,078,945 | -15,401,023 | 15.9158 | 5,736,940,000 | 2021-11-30 |
| 1033 | 2021-12-08 | 928,479,968 | -1,397,608 | 16.1842 | 5,736,940,000 | 2021-11-30 |
| 1034 | 2021-12-07 | 929,877,576 | 8,049,160 | 16.2086 | 5,736,940,000 | 2021-11-30 |
| 1035 | 2021-12-06 | 921,828,416 | -4,045,741 | 16.0683 | 5,736,940,000 | 2021-11-30 |
| 1036 | 2021-12-03 | 925,874,157 | 1,807,330 | 16.1388 | 5,736,940,000 | 2021-11-30 |
| 1037 | 2021-12-02 | 924,066,827 | -5,081,884 | 16.1073 | 5,736,940,000 | 2021-11-30 |
| 1038 | 2021-12-01 | 929,148,711 | -9,510,339 | 16.1959 | 5,736,940,000 | 2021-11-30 |
| 1039 | 2021-11-30 | 938,659,050 | -3,533,258 | 16.3617 | 5,736,940,000 | 2021-11-30 |
| 1040 | 2021-11-29 | 942,192,308 | -14,910,004 | 16.4233 | 5,736,940,000 | 2021-10-31 |
| 1041 | 2021-11-26 | 957,102,312 | 11,467,812 | 16.6832 | 5,736,940,000 | 2021-10-31 |
| 1042 | 2021-11-25 | 945,634,500 | 16,550,123 | 16.4833 | 5,736,940,000 | 2021-10-31 |
| 1043 | 2021-11-24 | 929,084,377 | 7,250,380 | 16.1948 | 5,736,940,000 | 2021-10-31 |
| 1044 | 2021-11-23 | 921,833,997 | -1,595,016 | 16.0684 | 5,736,940,000 | 2021-10-31 |
| 1045 | 2021-11-22 | 923,429,013 | -723,616 | 16.0962 | 5,736,940,000 | 2021-10-31 |
| 1046 | 2021-11-19 | 924,152,629 | 2,428,453 | 16.1088 | 5,736,940,000 | 2021-10-31 |
| 1047 | 2021-11-18 | 921,724,176 | 3,970,717 | 16.0665 | 5,736,940,000 | 2021-10-31 |
| 1048 | 2021-11-17 | 917,753,459 | 922,059 | 15.9973 | 5,736,940,000 | 2021-10-31 |
| 1049 | 2021-11-16 | 916,831,400 | -4,598,350 | 15.9812 | 5,736,940,000 | 2021-10-31 |
| 1050 | 2021-11-15 | 921,429,750 | -3,064,363 | 16.0613 | 5,736,940,000 | 2021-10-31 |
| 1051 | 2021-11-12 | 924,494,113 | -5,537,938 | 16.1148 | 5,736,940,000 | 2021-10-31 |
| 1052 | 2021-11-11 | 930,032,051 | 6,559,919 | 16.2113 | 5,736,940,000 | 2021-10-31 |
| 1053 | 2021-11-10 | 923,472,132 | -24,387,743 | 16.0969 | 5,736,940,000 | 2021-10-31 |
| 1054 | 2021-11-09 | 947,859,875 | -938,226 | 16.5220 | 5,736,940,000 | 2021-10-31 |
| 1055 | 2021-11-08 | 948,798,101 | -5,189 | 16.5384 | 5,736,940,000 | 2021-10-31 |
| 1056 | 2021-11-05 | 948,803,290 | -6,710,193 | 16.5385 | 5,736,940,000 | 2021-10-31 |
| 1057 | 2021-11-04 | 955,513,483 | -6,333,133 | 16.6555 | 5,736,940,000 | 2021-10-31 |
| 1058 | 2021-11-03 | 961,846,616 | 10,665,891 | 16.7658 | 5,736,940,000 | 2021-10-31 |
| 1059 | 2021-11-02 | 951,180,725 | -1,904,505 | 16.5799 | 5,736,940,000 | 2021-10-31 |
| 1060 | 2021-11-01 | 953,085,230 | 11,373,015 | 16.6131 | 5,736,940,000 | 2021-10-31 |
| 1061 | 2021-10-29 | 941,712,215 | 1,004,123 | 16.4149 | 5,736,940,000 | 2021-09-30 |
| 1062 | 2021-10-28 | 940,708,092 | -1,557,839 | 16.3974 | 5,736,940,000 | 2021-09-30 |
| 1063 | 2021-10-27 | 942,265,931 | -2,943,572 | 16.4245 | 5,736,940,000 | 2021-09-30 |
| 1064 | 2021-10-26 | 945,209,503 | 964,055 | 16.4758 | 5,736,940,000 | 2021-09-30 |
| 1065 | 2021-10-25 | 944,245,448 | -9,898,187 | 16.4590 | 5,736,940,000 | 2021-09-30 |
| 1066 | 2021-10-22 | 954,143,635 | 503,307 | 16.6316 | 5,736,940,000 | 2021-09-30 |
| 1067 | 2021-10-21 | 953,640,328 | -2,996,382 | 16.6228 | 5,736,940,000 | 2021-09-30 |
| 1068 | 2021-10-20 | 956,636,710 | -20,381,902 | 16.6750 | 5,736,940,000 | 2021-09-30 |
| 1069 | 2021-10-19 | 977,018,612 | -7,652,528 | 17.0303 | 5,736,940,000 | 2021-09-30 |
| 1070 | 2021-10-18 | 984,671,140 | -10,816,799 | 17.1637 | 5,736,940,000 | 2021-09-30 |
| 1071 | 2021-10-15 | 995,487,939 | 1,401,431 | 17.3522 | 5,736,940,000 | 2021-09-30 |
| 1072 | 2021-10-12 | 994,086,508 | 17,600,416 | 17.3278 | 5,736,940,000 | 2021-09-30 |
| 1073 | 2021-10-11 | 976,486,092 | 8,042,943 | 17.0210 | 5,736,940,000 | 2021-09-30 |
| 1074 | 2021-10-08 | 968,443,149 | 2,200,060 | 16.8808 | 5,736,940,000 | 2021-09-30 |
| 1075 | 2021-10-07 | 966,243,089 | 5,624,771 | 16.8425 | 5,736,940,000 | 2021-09-30 |
| 1076 | 2021-10-06 | 960,618,318 | 8,308,663 | 16.7444 | 5,736,940,000 | 2021-09-30 |
| 1077 | 2021-10-05 | 952,309,655 | 1,611,831 | 16.5996 | 5,736,940,000 | 2021-09-30 |
| 1078 | 2021-10-04 | 950,697,824 | 1,646,661 | 16.5715 | 5,736,940,000 | 2021-09-30 |
| 1079 | 2021-09-30 | 949,051,163 | -2,033,547 | 16.5428 | 5,736,940,000 | 2021-09-30 |
| 1080 | 2021-09-29 | 951,084,710 | -1,215,074 | 16.5783 | 5,736,940,000 | 2021-08-31 |
| 1081 | 2021-09-28 | 952,299,784 | 3,619,704 | 16.5994 | 5,736,940,000 | 2021-08-31 |
| 1082 | 2021-09-27 | 948,680,080 | 9,388,908 | 16.5363 | 5,736,940,000 | 2021-08-31 |
| 1083 | 2021-09-24 | 939,291,172 | -34,816 | 16.3727 | 5,736,940,000 | 2021-08-31 |
| 1084 | 2021-09-23 | 939,325,988 | 3,759,242 | 16.3733 | 5,736,940,000 | 2021-08-31 |
| 1085 | 2021-09-21 | 935,566,746 | 20,766,757 | 16.3078 | 5,736,940,000 | 2021-08-31 |
| 1086 | 2021-09-20 | 914,799,989 | -4,915,376 | 15.9458 | 5,736,940,000 | 2021-08-31 |
| 1087 | 2021-09-17 | 919,715,365 | -9,437,813 | 16.0315 | 5,736,940,000 | 2021-08-31 |
| 1088 | 2021-09-16 | 929,153,178 | -2,042,732 | 16.1960 | 5,736,940,000 | 2021-08-31 |
| 1089 | 2021-09-15 | 931,195,910 | -15,256,664 | 16.2316 | 5,736,940,000 | 2021-08-31 |
| 1090 | 2021-09-14 | 946,452,574 | 3,712,674 | 16.4975 | 5,736,940,000 | 2021-08-31 |
| 1091 | 2021-09-13 | 942,739,900 | 10,469,245 | 16.4328 | 5,736,940,000 | 2021-08-31 |
| 1092 | 2021-09-10 | 932,270,655 | 1,473,265 | 16.2503 | 5,736,940,000 | 2021-08-31 |
| 1093 | 2021-09-09 | 930,797,390 | -1,606,614 | 16.2246 | 5,736,940,000 | 2021-08-31 |
| 1094 | 2021-09-08 | 932,404,004 | 3,418,872 | 16.2526 | 5,736,940,000 | 2021-08-31 |
| 1095 | 2021-09-07 | 928,985,132 | 5,903,654 | 16.1930 | 5,736,940,000 | 2021-08-31 |
| 1096 | 2021-09-06 | 923,081,478 | 7,914,149 | 16.0901 | 5,736,940,000 | 2021-08-31 |
| 1097 | 2021-09-03 | 915,167,329 | -5,765,052 | 15.9522 | 5,736,940,000 | 2021-08-31 |
| 1098 | 2021-09-02 | 920,932,381 | -8,815,858 | 16.0527 | 5,736,940,000 | 2021-08-31 |
| 1099 | 2021-09-01 | 929,748,239 | 10,672,082 | 16.2063 | 5,736,940,000 | 2021-08-31 |
| 1100 | 2021-08-31 | 919,076,157 | -16,623,720 | 16.0203 | 5,736,940,000 | 2021-08-31 |
| 1101 | 2021-08-30 | 935,699,877 | 3,509,687 | 16.3101 | 5,736,940,000 | 2021-07-31 |
| 1102 | 2021-08-27 | 932,190,190 | -3,377,832 | 16.2489 | 5,736,940,000 | 2021-07-31 |
| 1103 | 2021-08-26 | 935,568,022 | 7,555,371 | 16.3078 | 5,736,940,000 | 2021-07-31 |
| 1104 | 2021-08-25 | 928,012,651 | 3,244,738 | 16.1761 | 5,736,940,000 | 2021-07-31 |
| 1105 | 2021-08-24 | 924,767,913 | 4,599,551 | 16.1195 | 5,736,940,000 | 2021-07-31 |
| 1106 | 2021-08-23 | 920,168,362 | 19,323,702 | 16.0394 | 5,736,940,000 | 2021-07-31 |
| 1107 | 2021-08-20 | 900,844,660 | -4,706,843 | 15.7025 | 5,736,940,000 | 2021-07-31 |
| 1108 | 2021-08-19 | 905,551,503 | -4,970,019 | 15.7846 | 5,736,940,000 | 2021-07-31 |
| 1109 | 2021-08-18 | 910,521,522 | -9,720,172 | 15.8712 | 5,736,940,000 | 2021-07-31 |
| 1110 | 2021-08-17 | 920,241,694 | -4,365,520 | 16.0406 | 5,736,940,000 | 2021-07-31 |
| 1111 | 2021-08-16 | 924,607,214 | 5,244,162 | 16.1167 | 5,736,940,000 | 2021-07-31 |
| 1112 | 2021-08-13 | 919,363,052 | 1,088,404 | 16.0253 | 5,736,940,000 | 2021-07-31 |
| 1113 | 2021-08-12 | 918,274,648 | 580,320 | 16.0063 | 5,736,940,000 | 2021-07-31 |
| 1114 | 2021-08-11 | 917,694,328 | -1,398,953 | 15.9962 | 5,736,940,000 | 2021-07-31 |
| 1115 | 2021-08-10 | 919,093,281 | -3,460,382 | 16.0206 | 5,736,940,000 | 2021-07-31 |
| 1116 | 2021-08-09 | 922,553,663 | 208,346 | 16.0809 | 5,736,940,000 | 2021-07-31 |
| 1117 | 2021-08-06 | 922,345,317 | -11,941,143 | 16.0773 | 5,736,940,000 | 2021-07-31 |
| 1118 | 2021-08-05 | 934,286,460 | 19,581,295 | 16.2854 | 5,736,940,000 | 2021-07-31 |
| 1119 | 2021-08-04 | 914,705,165 | -4,089,151 | 15.9441 | 5,736,940,000 | 2021-07-31 |
| 1120 | 2021-08-03 | 918,794,316 | -24,574,539 | 16.0154 | 5,736,940,000 | 2021-07-31 |
| 1121 | 2021-08-02 | 943,368,855 | -13,347,382 | 16.4438 | 5,736,940,000 | 2021-07-31 |
| 1122 | 2021-07-30 | 956,716,237 | 20,058,394 | 16.6764 | 5,736,940,000 | 2021-06-30 |
| 1123 | 2021-07-29 | 936,657,843 | 9,371,556 | 16.3268 | 5,736,940,000 | 2021-06-30 |
| 1124 | 2021-07-28 | 927,286,287 | 7,124,390 | 16.1634 | 5,736,940,000 | 2021-06-30 |
| 1125 | 2021-07-27 | 920,161,897 | -9,482,362 | 16.0392 | 5,736,940,000 | 2021-06-30 |
| 1126 | 2021-07-26 | 929,644,259 | -9,404,322 | 16.2045 | 5,736,940,000 | 2021-06-30 |
| 1127 | 2021-07-23 | 939,048,581 | -4,732,158 | 16.3685 | 5,736,940,000 | 2021-06-30 |
| 1128 | 2021-07-22 | 943,780,739 | 5,394,784 | 16.4509 | 5,736,940,000 | 2021-06-30 |
| 1129 | 2021-07-21 | 938,385,955 | 13,367,845 | 16.3569 | 5,736,940,000 | 2021-06-30 |
| 1130 | 2021-07-20 | 925,018,110 | -19,768,896 | 16.1239 | 5,736,940,000 | 2021-06-30 |
| 1131 | 2021-07-19 | 944,787,006 | -14,254,560 | 16.4685 | 5,736,940,000 | 2021-06-30 |
| 1132 | 2021-07-16 | 959,041,566 | 5,749,733 | 16.7170 | 5,736,940,000 | 2021-06-30 |
| 1133 | 2021-07-15 | 953,291,833 | -21,670,638 | 16.6167 | 5,736,940,000 | 2021-06-30 |
| 1134 | 2021-07-14 | 974,962,471 | 11,539,462 | 16.9945 | 5,736,940,000 | 2021-06-30 |
| 1135 | 2021-07-13 | 963,423,009 | -2,310,666 | 16.7933 | 5,736,940,000 | 2021-06-30 |
| 1136 | 2021-07-12 | 965,733,675 | -33,301,856 | 16.8336 | 5,736,940,000 | 2021-06-30 |
| 1137 | 2021-07-09 | 999,035,531 | 1,569,543 | 17.4141 | 5,736,940,000 | 2021-06-30 |
| 1138 | 2021-07-08 | 997,465,988 | -10,979,395 | 17.3867 | 5,736,940,000 | 2021-06-30 |
| 1139 | 2021-07-07 | 1,008,445,383 | -9,064,484 | 17.5781 | 5,736,940,000 | 2021-06-30 |
| 1140 | 2021-07-06 | 1,017,509,867 | -4,642,741 | 17.7361 | 5,736,940,000 | 2021-06-30 |
| 1141 | 2021-07-05 | 1,022,152,608 | 6,580,976 | 17.8170 | 5,736,940,000 | 2021-06-30 |
| 1142 | 2021-07-02 | 1,015,571,632 | -13,208,625 | 17.7023 | 5,736,940,000 | 2021-06-30 |
| 1143 | 2021-06-30 | 1,028,780,257 | 4,761,327 | 17.9326 | 5,736,940,000 | 2021-06-30 |
| 1144 | 2021-06-29 | 1,024,018,930 | -25,439,926 | 17.8496 | 5,736,940,000 | 2021-05-31 |
| 1145 | 2021-06-28 | 1,049,458,856 | 469,694 | 18.2930 | 5,736,940,000 | 2021-05-31 |
| 1146 | 2021-06-25 | 1,048,989,162 | 2,233,616 | 18.2848 | 5,736,940,000 | 2021-05-31 |
| 1147 | 2021-06-24 | 1,046,755,546 | 11,667,652 | 18.2459 | 5,736,940,000 | 2021-05-31 |
| 1148 | 2021-06-23 | 1,035,087,894 | -12,995,809 | 18.0425 | 5,736,940,000 | 2021-05-31 |
| 1149 | 2021-06-22 | 1,048,083,703 | 4,648,095 | 18.2690 | 5,736,940,000 | 2021-05-31 |
| 1150 | 2021-06-21 | 1,043,435,608 | -9,882,001 | 18.1880 | 5,736,940,000 | 2021-05-31 |
| 1151 | 2021-06-18 | 1,053,317,609 | 5,085,784 | 18.3603 | 5,736,940,000 | 2021-05-31 |
| 1152 | 2021-06-17 | 1,048,231,825 | 6,549,902 | 18.2716 | 5,736,940,000 | 2021-05-31 |
| 1153 | 2021-06-16 | 1,041,681,923 | -9,317,062 | 18.1574 | 5,736,940,000 | 2021-05-31 |
| 1154 | 2021-06-15 | 1,050,998,985 | -19,277,969 | 18.3199 | 5,736,940,000 | 2021-05-31 |
| 1155 | 2021-06-11 | 1,070,276,954 | 36,827,178 | 18.6559 | 5,736,940,000 | 2021-05-31 |
| 1156 | 2021-06-10 | 1,033,449,776 | -64,236,024 | 18.0140 | 5,736,940,000 | 2021-05-31 |
| 1157 | 2021-06-09 | 1,097,685,800 | -48,162,694 | 19.1336 | 5,736,940,000 | 2021-05-31 |
| 1158 | 2021-06-08 | 1,145,848,494 | 1,135,402 | 19.9732 | 5,736,940,000 | 2021-05-31 |
| 1159 | 2021-06-07 | 1,144,713,092 | -6,649,908 | 19.9534 | 5,736,940,000 | 2021-05-31 |
| 1160 | 2021-06-04 | 1,151,363,000 | 14,667,485 | 20.0693 | 5,736,940,000 | 2021-05-31 |
| 1161 | 2021-06-03 | 1,136,695,515 | 32,517,967 | 19.8136 | 5,736,940,000 | 2021-05-31 |
| 1162 | 2021-06-02 | 1,104,177,548 | -2,712,101 | 19.2468 | 5,736,940,000 | 2021-05-31 |
| 1163 | 2021-06-01 | 1,106,889,649 | -39,159,186 | 19.2941 | 5,736,940,000 | 2021-05-31 |
| 1164 | 2021-05-31 | 1,146,048,835 | 4,466,311 | 19.9767 | 5,736,940,000 | 2021-05-31 |
| 1165 | 2021-05-28 | 1,141,582,524 | -6,892,036 | 19.8988 | 5,736,940,000 | 2021-04-30 |
| 1166 | 2021-05-27 | 1,148,474,560 | -4,979,420 | 20.0189 | 5,736,940,000 | 2021-04-30 |
| 1167 | 2021-05-26 | 1,153,453,980 | -13,849,744 | 20.1057 | 5,736,940,000 | 2021-04-30 |
| 1168 | 2021-05-25 | 1,167,303,724 | 4,008,205 | 20.3471 | 5,736,940,000 | 2021-04-30 |
| 1169 | 2021-05-24 | 1,163,295,519 | -7,637,871 | 20.2773 | 5,736,940,000 | 2021-04-30 |
| 1170 | 2021-05-21 | 1,170,933,390 | 16,243,723 | 20.4104 | 5,736,940,000 | 2021-04-30 |
| 1171 | 2021-05-20 | 1,154,689,667 | 19,211,423 | 20.1273 | 5,736,940,000 | 2021-04-30 |
| 1172 | 2021-05-18 | 1,135,478,244 | -7,601,830 | 19.7924 | 5,736,940,000 | 2021-04-30 |
| 1173 | 2021-05-17 | 1,143,080,074 | -3,651,100 | 19.9249 | 5,736,940,000 | 2021-04-30 |
| 1174 | 2021-05-14 | 1,146,731,174 | 10,215,906 | 19.9886 | 5,736,940,000 | 2021-04-30 |
| 1175 | 2021-05-13 | 1,136,515,268 | -841,618 | 19.8105 | 5,736,940,000 | 2021-04-30 |
| 1176 | 2021-05-12 | 1,137,356,886 | 6,964,838 | 19.8251 | 5,736,940,000 | 2021-04-30 |
| 1177 | 2021-05-11 | 1,130,392,048 | -4,109,103 | 19.7037 | 5,736,940,000 | 2021-04-30 |
| 1178 | 2021-05-10 | 1,134,501,151 | 2,601,065 | 19.7754 | 5,736,940,000 | 2021-04-30 |
| 1179 | 2021-05-07 | 1,131,900,086 | 3,882,402 | 19.7300 | 5,736,940,000 | 2021-04-30 |
| 1180 | 2021-05-06 | 1,128,017,684 | -1,295,280 | 19.6624 | 5,736,940,000 | 2021-04-30 |
| 1181 | 2021-05-05 | 1,129,312,964 | -10,918,246 | 19.6849 | 5,736,940,000 | 2021-04-30 |
| 1182 | 2021-05-04 | 1,140,231,210 | -2,235,016 | 19.8753 | 5,736,940,000 | 2021-04-30 |
| 1183 | 2021-05-03 | 1,142,466,226 | -14,374,729 | 19.9142 | 5,736,940,000 | 2021-04-30 |
| 1184 | 2021-04-30 | 1,156,840,955 | -3,011,709 | 20.1648 | 5,736,940,000 | 2021-04-30 |
| 1185 | 2021-04-29 | 1,159,852,664 | 9,138,965 | 20.2173 | 5,736,940,000 | 2021-03-31 |
| 1186 | 2021-04-28 | 1,150,713,699 | -5,247,060 | 20.0580 | 5,736,940,000 | 2021-03-31 |
| 1187 | 2021-04-27 | 1,155,960,759 | 1,714,637 | 20.1494 | 5,736,940,000 | 2021-03-31 |
| 1188 | 2021-04-26 | 1,154,246,122 | 10,350,034 | 20.1195 | 5,736,940,000 | 2021-03-31 |
| 1189 | 2021-04-23 | 1,143,896,088 | 9,106,912 | 19.9391 | 5,736,940,000 | 2021-03-31 |
| 1190 | 2021-04-22 | 1,134,789,176 | -5,881,213 | 19.7804 | 5,736,940,000 | 2021-03-31 |
| 1191 | 2021-04-21 | 1,140,670,389 | -4,838,575 | 19.8829 | 5,736,940,000 | 2021-03-31 |
| 1192 | 2021-04-20 | 1,145,508,964 | 12,563,290 | 19.9672 | 5,736,940,000 | 2021-03-31 |
| 1193 | 2021-04-19 | 1,132,945,674 | 14,454,157 | 19.7483 | 5,736,940,000 | 2021-03-31 |
| 1194 | 2021-04-16 | 1,118,491,517 | -9,152,133 | 19.4963 | 5,736,940,000 | 2021-03-31 |
| 1195 | 2021-04-15 | 1,127,643,650 | -6,538,564 | 19.6558 | 5,736,940,000 | 2021-03-31 |
| 1196 | 2021-04-14 | 1,134,182,214 | -1,433,229 | 19.7698 | 5,736,940,000 | 2021-03-31 |
| 1197 | 2021-04-13 | 1,135,615,443 | 26,587,185 | 19.7948 | 5,736,940,000 | 2021-03-31 |
| 1198 | 2021-04-12 | 1,109,028,258 | 8,024,076 | 19.3314 | 5,736,940,000 | 2021-03-31 |
| 1199 | 2021-04-09 | 1,101,004,182 | -11,630,371 | 19.1915 | 5,736,940,000 | 2021-03-31 |
| 1200 | 2021-04-08 | 1,112,634,553 | 10,128,715 | 19.3942 | 5,736,940,000 | 2021-03-31 |
| 1201 | 2021-04-07 | 1,102,505,838 | -6,505,141 | 19.2177 | 5,736,940,000 | 2021-03-31 |
| 1202 | 2021-04-01 | 1,109,010,979 | 2,807,598 | 19.3311 | 5,736,940,000 | 2021-03-31 |
| 1203 | 2021-03-31 | 1,106,203,381 | 1,476,271 | 19.2821 | 5,736,940,000 | 2021-03-31 |
| 1204 | 2021-03-30 | 1,104,727,110 | -3,983,464 | 19.2564 | 5,736,940,000 | 2021-02-28 |
| 1205 | 2021-03-29 | 1,108,710,574 | -4,414,037 | 19.3258 | 5,736,940,000 | 2021-02-28 |
| 1206 | 2021-03-26 | 1,113,124,611 | 8,939,269 | 19.4028 | 5,736,940,000 | 2021-02-28 |
| 1207 | 2021-03-25 | 1,104,185,342 | 5,040,750 | 19.2469 | 5,736,940,000 | 2021-02-28 |
| 1208 | 2021-03-24 | 1,099,144,592 | -3,642,347 | 19.1591 | 5,736,940,000 | 2021-02-28 |
| 1209 | 2021-03-23 | 1,102,786,939 | -81,373 | 19.2226 | 5,736,940,000 | 2021-02-28 |
| 1210 | 2021-03-22 | 1,102,868,312 | -4,580,656 | 19.2240 | 5,736,940,000 | 2021-02-28 |
| 1211 | 2021-03-19 | 1,107,448,968 | -13,637,467 | 19.3038 | 5,736,940,000 | 2021-02-28 |
| 1212 | 2021-03-18 | 1,121,086,435 | -21,148 | 19.5415 | 5,736,940,000 | 2021-02-28 |
| 1213 | 2021-03-17 | 1,121,107,583 | 15,814,423 | 19.5419 | 5,736,940,000 | 2021-02-28 |
| 1214 | 2021-03-16 | 1,105,293,160 | 418,025 | 19.2662 | 5,736,940,000 | 2021-02-28 |
| 1215 | 2021-03-15 | 1,104,875,135 | 9,530,454 | 19.2590 | 5,736,940,000 | 2021-02-28 |
| 1216 | 2021-03-12 | 1,095,344,681 | -12,426,578 | 19.0928 | 5,736,940,000 | 2021-02-28 |
| 1217 | 2021-03-11 | 1,107,771,259 | -5,198,190 | 19.3094 | 5,736,940,000 | 2021-02-28 |
| 1218 | 2021-03-10 | 1,112,969,449 | 22,798,112 | 19.4001 | 5,736,940,000 | 2021-02-28 |
| 1219 | 2021-03-09 | 1,090,171,337 | 12,839,504 | 19.0027 | 5,736,940,000 | 2021-02-28 |
| 1220 | 2021-03-08 | 1,077,331,833 | 33,258,672 | 18.7789 | 5,736,940,000 | 2021-02-28 |
| 1221 | 2021-03-05 | 1,044,073,161 | 9,292,295 | 18.1991 | 5,736,940,000 | 2021-02-28 |
| 1222 | 2021-03-04 | 1,034,780,866 | -10,825,296 | 18.0372 | 5,736,940,000 | 2021-02-28 |
| 1223 | 2021-03-03 | 1,045,606,162 | 33,024,046 | 18.2259 | 5,736,940,000 | 2021-02-28 |
| 1224 | 2021-03-02 | 1,012,582,116 | -14,241,173 | 17.6502 | 5,736,940,000 | 2021-02-28 |
| 1225 | 2021-03-01 | 1,026,823,289 | 5,834,732 | 17.8984 | 5,736,940,000 | 2021-02-28 |
| 1226 | 2021-02-26 | 1,020,988,557 | 10,188,754 | 17.7967 | 5,736,940,000 | 2021-01-31 |
| 1227 | 2021-02-25 | 1,010,799,803 | -6,043,322 | 17.6191 | 5,736,940,000 | 2021-01-31 |
| 1228 | 2021-02-24 | 1,016,843,125 | 8,121,567 | 17.7245 | 5,736,940,000 | 2021-01-31 |
| 1229 | 2021-02-23 | 1,008,721,558 | 10,610,730 | 17.5829 | 5,736,940,000 | 2021-01-31 |
| 1230 | 2021-02-22 | 998,110,828 | -49,708,877 | 17.3980 | 5,736,940,000 | 2021-01-31 |
| 1231 | 2021-02-19 | 1,047,819,705 | -5,419,733 | 18.2644 | 5,736,940,000 | 2021-01-31 |
| 1232 | 2021-02-18 | 1,053,239,438 | -8,584,619 | 18.3589 | 5,736,940,000 | 2021-01-31 |
| 1233 | 2021-02-17 | 1,061,824,057 | 13,661,062 | 18.5085 | 5,736,940,000 | 2021-01-31 |
| 1234 | 2021-02-16 | 1,048,162,995 | 14,007,262 | 18.2704 | 5,736,940,000 | 2021-01-31 |
| 1235 | 2021-02-11 | 1,034,155,733 | 70,750 | 18.0263 | 5,736,940,000 | 2021-01-31 |
| 1236 | 2021-02-10 | 1,034,084,983 | -18,673,635 | 18.0250 | 5,736,940,000 | 2021-01-31 |
| 1237 | 2021-02-09 | 1,052,758,618 | 21,266,165 | 18.3505 | 5,736,940,000 | 2021-01-31 |
| 1238 | 2021-02-08 | 1,031,492,453 | 5,947,865 | 17.9798 | 5,736,940,000 | 2021-01-31 |
| 1239 | 2021-02-05 | 1,025,544,588 | -40,287,090 | 17.8762 | 5,736,940,000 | 2021-01-31 |
| 1240 | 2021-02-04 | 1,065,831,678 | 3,126,047 | 18.5784 | 5,736,940,000 | 2021-01-31 |
| 1241 | 2021-02-03 | 1,062,705,631 | -6,273,430 | 18.5239 | 5,736,940,000 | 2021-01-31 |
| 1242 | 2021-02-02 | 1,068,979,061 | 29,634,742 | 18.6333 | 5,736,940,000 | 2021-01-31 |
| 1243 | 2021-02-01 | 1,039,344,319 | -48,207,120 | 18.1167 | 5,736,940,000 | 2021-01-31 |
| 1244 | 2021-01-29 | 1,087,551,439 | 7,548,584 | 18.9570 | 5,736,940,000 | 2020-12-31 |
| 1245 | 2021-01-28 | 1,080,002,855 | -32,987,026 | 18.8254 | 5,736,940,000 | 2020-12-31 |
| 1246 | 2021-01-27 | 1,112,989,881 | -1,013,560 | 19.4004 | 5,736,940,000 | 2020-12-31 |
| 1247 | 2021-01-26 | 1,114,003,441 | -2,990,402 | 19.4181 | 5,736,940,000 | 2020-12-31 |
| 1248 | 2021-01-25 | 1,116,993,843 | 2,082,776 | 19.4702 | 5,736,940,000 | 2020-12-31 |
| 1249 | 2021-01-22 | 1,114,911,067 | -9,085,723 | 19.4339 | 5,736,940,000 | 2020-12-31 |
| 1250 | 2021-01-21 | 1,123,996,790 | -8,564,763 | 19.5923 | 5,736,940,000 | 2020-12-31 |
| 1251 | 2021-01-20 | 1,132,561,553 | 13,072,855 | 19.7416 | 5,736,940,000 | 2020-12-31 |
| 1252 | 2021-01-19 | 1,119,488,698 | 5,164,240 | 19.5137 | 5,736,940,000 | 2020-12-31 |
| 1253 | 2021-01-18 | 1,114,324,458 | -1,435,373 | 19.4237 | 5,736,940,000 | 2020-12-31 |
| 1254 | 2021-01-15 | 1,115,759,831 | -3,615,457 | 19.4487 | 5,736,940,000 | 2020-12-31 |
| 1255 | 2021-01-14 | 1,119,375,288 | 28,949,693 | 19.5117 | 5,736,940,000 | 2020-12-31 |
| 1256 | 2021-01-13 | 1,090,425,595 | -5,393,784 | 19.0071 | 5,736,940,000 | 2020-12-31 |
| 1257 | 2021-01-12 | 1,095,819,379 | 21,773,850 | 19.1011 | 5,736,940,000 | 2020-12-31 |
| 1258 | 2021-01-11 | 1,074,045,529 | -6,810,170 | 18.7216 | 5,736,940,000 | 2020-12-31 |
| 1259 | 2021-01-08 | 1,080,855,699 | -15,538,651 | 18.8403 | 5,736,940,000 | 2020-12-31 |
| 1260 | 2021-01-07 | 1,096,394,350 | 6,270,816 | 19.1111 | 5,736,940,000 | 2020-12-31 |
| 1261 | 2021-01-06 | 1,090,123,534 | -5,064,108 | 19.0018 | 5,736,940,000 | 2020-12-31 |
| 1262 | 2021-01-05 | 1,095,187,642 | -13,940,403 | 19.0901 | 5,736,940,000 | 2020-12-31 |
| 1263 | 2021-01-04 | 1,109,128,045 | 9,206,953 | 19.3331 | 5,736,940,000 | 2020-12-31 |
| 1264 | 2020-12-31 | 1,099,921,092 | 0 | 19.1726 | 5,736,940,000 | 2020-12-31 |
| 1265 | 2020-12-30 | 1,099,921,092 | 18,885,387 | 19.1726 | 5,736,940,000 | 2020-11-30 |
| 1266 | 2020-12-29 | 1,081,035,705 | -585,434 | 18.8434 | 5,736,940,000 | 2020-11-30 |
| 1267 | 2020-12-28 | 1,081,621,139 | 13,876,082 | 18.8536 | 5,736,940,000 | 2020-11-30 |
| 1268 | 2020-12-24 | 1,067,745,057 | 6,000 | 18.6118 | 5,736,940,000 | 2020-11-30 |
| 1269 | 2020-12-23 | 1,067,739,057 | -4,940,066 | 18.6116 | 5,736,940,000 | 2020-11-30 |
| 1270 | 2020-12-22 | 1,072,679,123 | -18,873,506 | 18.6978 | 5,736,940,000 | 2020-11-30 |
| 1271 | 2020-12-21 | 1,091,552,629 | -7,529,501 | 19.0267 | 5,736,940,000 | 2020-11-30 |
| 1272 | 2020-12-18 | 1,099,082,130 | -851,286 | 19.1580 | 5,736,940,000 | 2020-11-30 |
| 1273 | 2020-12-17 | 1,099,933,416 | 34,924,398 | 19.1728 | 5,736,940,000 | 2020-11-30 |
| 1274 | 2020-12-16 | 1,065,009,018 | -12,447,223 | 18.5641 | 5,736,940,000 | 2020-11-30 |
| 1275 | 2020-12-15 | 1,077,456,241 | 3,915,887 | 18.7810 | 5,736,940,000 | 2020-11-30 |
| 1276 | 2020-12-14 | 1,073,540,354 | 1,589,611 | 18.7128 | 5,736,940,000 | 2020-11-30 |
| 1277 | 2020-12-11 | 1,071,950,743 | -6,531,094 | 18.6851 | 5,736,940,000 | 2020-11-30 |
| 1278 | 2020-12-10 | 1,078,481,837 | -5,953,127 | 18.7989 | 5,736,940,000 | 2020-11-30 |
| 1279 | 2020-12-09 | 1,084,434,964 | 7,164,879 | 18.9027 | 5,736,940,000 | 2020-11-30 |
| 1280 | 2020-12-08 | 1,077,270,085 | 5,120,939 | 18.7778 | 5,736,940,000 | 2020-11-30 |
| 1281 | 2020-12-07 | 1,072,149,146 | -6,442,540 | 18.6885 | 5,736,940,000 | 2020-11-30 |
| 1282 | 2020-12-04 | 1,078,591,686 | -18,594,471 | 18.8008 | 5,736,940,000 | 2020-11-30 |
| 1283 | 2020-12-03 | 1,097,186,157 | -1,670,586 | 19.1249 | 5,736,940,000 | 2020-11-30 |
| 1284 | 2020-12-02 | 1,098,856,743 | -3,112,900 | 19.1541 | 5,736,940,000 | 2020-11-30 |
| 1285 | 2020-12-01 | 1,101,969,643 | -1,558,380 | 19.2083 | 5,736,940,000 | 2020-11-30 |
| 1286 | 2020-11-30 | 1,103,528,023 | 1,573,073 | 19.2355 | 5,736,940,000 | 2020-11-30 |
| 1287 | 2020-11-27 | 1,101,954,950 | 6,597,763 | 19.2081 | 5,736,940,000 | 2020-10-31 |
| 1288 | 2020-11-26 | 1,095,357,187 | 8,377,075 | 19.0931 | 5,736,940,000 | 2020-10-31 |
| 1289 | 2020-11-25 | 1,086,980,112 | 11,358,695 | 18.9470 | 5,736,940,000 | 2020-10-31 |
| 1290 | 2020-11-24 | 1,075,621,417 | 1,241,149 | 18.7490 | 5,736,940,000 | 2020-10-31 |
| 1291 | 2020-11-23 | 1,074,380,268 | 17,540,627 | 18.7274 | 5,736,940,000 | 2020-10-31 |
| 1292 | 2020-11-20 | 1,056,839,641 | -11,566,792 | 18.4217 | 5,736,940,000 | 2020-10-31 |
| 1293 | 2020-11-19 | 1,068,406,433 | -1,387,488 | 18.6233 | 5,736,940,000 | 2020-10-31 |
| 1294 | 2020-11-18 | 1,069,793,921 | 4,078,464 | 18.6475 | 5,736,940,000 | 2020-10-31 |
| 1295 | 2020-11-17 | 1,065,715,457 | 8,561,822 | 18.5764 | 5,736,940,000 | 2020-10-31 |
| 1296 | 2020-11-16 | 1,057,153,635 | 7,566,861 | 18.4271 | 5,736,940,000 | 2020-10-31 |
| 1297 | 2020-11-13 | 1,049,586,774 | -4,630,469 | 18.2952 | 5,736,940,000 | 2020-10-31 |
| 1298 | 2020-11-12 | 1,054,217,243 | -13,512,981 | 18.3760 | 5,736,940,000 | 2020-10-31 |
| 1299 | 2020-11-11 | 1,067,730,224 | -16,275,245 | 18.6115 | 5,736,940,000 | 2020-10-31 |
| 1300 | 2020-11-10 | 1,084,005,469 | -6,030,150 | 18.8952 | 5,736,940,000 | 2020-10-31 |
| 1301 | 2020-11-09 | 1,090,035,619 | 8,291,317 | 19.0003 | 5,736,940,000 | 2020-10-31 |
| 1302 | 2020-11-06 | 1,081,744,302 | -5,140,458 | 18.8558 | 5,736,940,000 | 2020-10-31 |
| 1303 | 2020-11-05 | 1,086,884,760 | -4,348,351 | 18.9454 | 5,736,940,000 | 2020-10-31 |
| 1304 | 2020-11-04 | 1,091,233,111 | -2,152,448 | 19.0212 | 5,736,940,000 | 2020-10-31 |
| 1305 | 2020-11-03 | 1,093,385,559 | -6,150,396 | 19.0587 | 5,736,940,000 | 2020-10-31 |
| 1306 | 2020-11-02 | 1,099,535,955 | 2,190,284 | 19.1659 | 5,736,940,000 | 2020-10-31 |
| 1307 | 2020-10-30 | 1,097,345,671 | -11,077,961 | 19.1277 | 5,736,940,000 | 2020-09-30 |
| 1308 | 2020-10-29 | 1,108,423,632 | -3,927,100 | 19.3208 | 5,736,940,000 | 2020-09-30 |
| 1309 | 2020-10-28 | 1,112,350,732 | -5,293,037 | 19.3893 | 5,736,940,000 | 2020-09-30 |
| 1310 | 2020-10-27 | 1,117,643,769 | -12,121,104 | 19.4815 | 5,736,940,000 | 2020-09-30 |
| 1311 | 2020-10-23 | 1,129,764,873 | 79,110 | 19.6928 | 5,736,940,000 | 2020-09-30 |
| 1312 | 2020-10-22 | 1,129,685,763 | -4,708,001 | 19.6914 | 5,736,940,000 | 2020-09-30 |
| 1313 | 2020-10-21 | 1,134,393,764 | 2,795,609 | 19.7735 | 5,736,940,000 | 2020-09-30 |
| 1314 | 2020-10-20 | 1,131,598,155 | -1,962,973 | 19.7248 | 5,736,940,000 | 2020-09-30 |
| 1315 | 2020-10-19 | 1,133,561,128 | 2,629,492 | 19.7590 | 5,736,940,000 | 2020-09-30 |
| 1316 | 2020-10-16 | 1,130,931,636 | 2,648,859 | 19.7132 | 5,736,940,000 | 2020-09-30 |
| 1317 | 2020-10-15 | 1,128,282,777 | -6,122,963 | 19.6670 | 5,736,940,000 | 2020-09-30 |
| 1318 | 2020-10-14 | 1,134,405,740 | -1,199,146 | 19.7737 | 5,736,940,000 | 2020-09-30 |
| 1319 | 2020-10-12 | 1,135,604,886 | 4,944,480 | 19.7946 | 5,736,940,000 | 2020-09-30 |
| 1320 | 2020-10-09 | 1,130,660,406 | -10,896,693 | 19.7084 | 5,736,940,000 | 2020-09-30 |
| 1321 | 2020-10-08 | 1,141,557,099 | 15,767,434 | 19.8984 | 5,736,940,000 | 2020-09-30 |
| 1322 | 2020-10-07 | 1,125,789,665 | 6,159,268 | 19.6235 | 5,736,940,000 | 2020-09-30 |
| 1323 | 2020-10-06 | 1,119,630,397 | -4,294,219 | 19.5162 | 5,736,940,000 | 2020-09-30 |
| 1324 | 2020-10-05 | 1,123,924,616 | -8,731,596 | 19.5910 | 5,736,940,000 | 2020-09-30 |
| 1325 | 2020-09-30 | 1,132,656,212 | 6,433,432 | 19.7432 | 5,736,940,000 | 2020-09-30 |
| 1326 | 2020-09-29 | 1,126,222,780 | -307,651 | 19.6311 | 5,736,940,000 | 2020-08-31 |
| 1327 | 2020-09-28 | 1,126,530,431 | -5,556,064 | 19.6364 | 5,736,940,000 | 2020-08-31 |
| 1328 | 2020-09-25 | 1,132,086,495 | 2,346,756 | 19.7333 | 5,736,940,000 | 2020-08-31 |
| 1329 | 2020-09-24 | 1,129,739,739 | 8,451,141 | 19.6924 | 5,736,940,000 | 2020-08-31 |
| 1330 | 2020-09-23 | 1,121,288,598 | 7,254,665 | 19.5451 | 5,736,940,000 | 2020-08-31 |
| 1331 | 2020-09-22 | 1,114,033,933 | -777,797 | 19.4186 | 5,736,940,000 | 2020-08-31 |
| 1332 | 2020-09-21 | 1,114,811,730 | -2,713,932 | 19.4322 | 5,736,940,000 | 2020-08-31 |
| 1333 | 2020-09-18 | 1,117,525,662 | -11,784,070 | 19.4795 | 5,736,940,000 | 2020-08-31 |
| 1334 | 2020-09-17 | 1,129,309,732 | 6,383,734 | 19.6849 | 5,736,940,000 | 2020-08-31 |
| 1335 | 2020-09-16 | 1,122,925,998 | -4,513,350 | 19.5736 | 5,736,940,000 | 2020-08-31 |
| 1336 | 2020-09-15 | 1,127,439,348 | -11,697,699 | 19.6523 | 5,736,940,000 | 2020-08-31 |
| 1337 | 2020-09-14 | 1,139,137,047 | -9,443,388 | 19.8562 | 5,736,940,000 | 2020-08-31 |
| 1338 | 2020-09-11 | 1,148,580,435 | 5,656,755 | 20.0208 | 5,736,940,000 | 2020-08-31 |
| 1339 | 2020-09-10 | 1,142,923,680 | -2,041,851 | 19.9222 | 5,736,940,000 | 2020-08-31 |
| 1340 | 2020-09-09 | 1,144,965,531 | 3,955,756 | 19.9578 | 5,736,940,000 | 2020-08-31 |
| 1341 | 2020-09-08 | 1,141,009,775 | 626,377 | 19.8888 | 5,736,940,000 | 2020-08-31 |
| 1342 | 2020-09-07 | 1,140,383,398 | 22,907,169 | 19.8779 | 5,736,940,000 | 2020-08-31 |
| 1343 | 2020-09-04 | 1,117,476,229 | 3,240,757 | 19.4786 | 5,736,940,000 | 2020-08-31 |
| 1344 | 2020-09-03 | 1,114,235,472 | 1,947,289 | 19.4221 | 5,736,940,000 | 2020-08-31 |
| 1345 | 2020-09-02 | 1,112,288,183 | 1,116,121 | 19.3882 | 5,736,940,000 | 2020-08-31 |
| 1346 | 2020-09-01 | 1,111,172,062 | 8,426,815 | 19.3687 | 5,736,940,000 | 2020-08-31 |
| 1347 | 2020-08-31 | 1,102,745,247 | -6,244,233 | 19.2218 | 5,736,940,000 | 2020-08-31 |
| 1348 | 2020-08-28 | 1,108,989,480 | -20,913,466 | 19.3307 | 5,736,940,000 | 2020-07-31 |
| 1349 | 2020-08-27 | 1,129,902,946 | -4,633,539 | 19.6952 | 5,736,940,000 | 2020-07-31 |
| 1350 | 2020-08-26 | 1,134,536,485 | -2,548,086 | 19.7760 | 5,736,940,000 | 2020-07-31 |
| 1351 | 2020-08-25 | 1,137,084,571 | -3,045,986 | 19.8204 | 5,736,940,000 | 2020-07-31 |
| 1352 | 2020-08-24 | 1,140,130,557 | 8,497,242 | 19.8735 | 5,736,940,000 | 2020-07-31 |
| 1353 | 2020-08-21 | 1,131,633,315 | -3,471,051 | 19.7254 | 5,736,940,000 | 2020-07-31 |
| 1354 | 2020-08-20 | 1,135,104,366 | -4,841,325 | 19.7859 | 5,736,940,000 | 2020-07-31 |
| 1355 | 2020-08-19 | 1,139,945,691 | 2,835,747 | 19.8703 | 5,736,940,000 | 2020-07-31 |
| 1356 | 2020-08-18 | 1,137,109,944 | 9,898,798 | 19.8208 | 5,736,940,000 | 2020-07-31 |
| 1357 | 2020-08-17 | 1,127,211,146 | 4,393,309 | 19.6483 | 5,736,940,000 | 2020-07-31 |
| 1358 | 2020-08-14 | 1,122,817,837 | 31,647,014 | 19.5717 | 5,736,940,000 | 2020-07-31 |
| 1359 | 2020-08-13 | 1,091,170,823 | 10,370,632 | 19.0201 | 5,736,940,000 | 2020-07-31 |
| 1360 | 2020-08-12 | 1,080,800,191 | 8,438,374 | 18.8393 | 5,736,940,000 | 2020-07-31 |
| 1361 | 2020-08-11 | 1,072,361,817 | 17,045,049 | 18.6922 | 5,736,940,000 | 2020-07-31 |
| 1362 | 2020-08-10 | 1,055,316,768 | -6,475,021 | 18.3951 | 5,736,940,000 | 2020-07-31 |
| 1363 | 2020-08-07 | 1,061,791,789 | -4,856,060 | 18.5080 | 5,736,940,000 | 2020-07-31 |
| 1364 | 2020-08-06 | 1,066,647,849 | -3,922,848 | 18.5926 | 5,736,940,000 | 2020-07-31 |
| 1365 | 2020-08-05 | 1,070,570,697 | -23,678,385 | 18.6610 | 5,736,940,000 | 2020-07-31 |
| 1366 | 2020-08-04 | 1,094,249,082 | -3,363,725 | 19.0737 | 5,736,940,000 | 2020-07-31 |
| 1367 | 2020-08-03 | 1,097,612,807 | -2,784,430 | 19.1324 | 5,736,940,000 | 2020-07-31 |
| 1368 | 2020-07-31 | 1,100,397,237 | -4,608,219 | 19.1809 | 5,736,940,000 | 2020-07-31 |
| 1369 | 2020-07-30 | 1,105,005,456 | 3,824,133 | 19.2612 | 5,736,940,000 | 2020-06-30 |
| 1370 | 2020-07-29 | 1,101,181,323 | 3,359,395 | 19.1946 | 5,736,940,000 | 2020-06-30 |
| 1371 | 2020-07-28 | 1,097,821,928 | -10,029,448 | 19.1360 | 5,736,940,000 | 2020-06-30 |
| 1372 | 2020-07-27 | 1,107,851,376 | -7,303,037 | 19.3108 | 5,736,940,000 | 2020-06-30 |
| 1373 | 2020-07-24 | 1,115,154,413 | 1,709,361 | 19.4381 | 5,736,940,000 | 2020-06-30 |
| 1374 | 2020-07-23 | 1,113,445,052 | -2,526,439 | 19.4083 | 5,736,940,000 | 2020-06-30 |
| 1375 | 2020-07-22 | 1,115,971,491 | -10,177,636 | 19.4524 | 5,736,940,000 | 2020-06-30 |
| 1376 | 2020-07-21 | 1,126,149,127 | -8,037,242 | 19.6298 | 5,736,940,000 | 2020-06-30 |
| 1377 | 2020-07-20 | 1,134,186,369 | -11,773,764 | 19.7699 | 5,736,940,000 | 2020-06-30 |
| 1378 | 2020-07-17 | 1,145,960,133 | -6,738,229 | 19.9751 | 5,736,940,000 | 2020-06-30 |
| 1379 | 2020-07-16 | 1,152,698,362 | -19,836,031 | 20.0926 | 5,736,940,000 | 2020-06-30 |
| 1380 | 2020-07-15 | 1,172,534,393 | 10,063,043 | 20.4383 | 5,736,940,000 | 2020-06-30 |
| 1381 | 2020-07-14 | 1,162,471,350 | -27,831,543 | 20.2629 | 5,736,940,000 | 2020-06-30 |
| 1382 | 2020-07-13 | 1,190,302,893 | 2,382,229 | 20.7480 | 5,736,940,000 | 2020-06-30 |
| 1383 | 2020-07-10 | 1,187,920,664 | 35,637,236 | 20.7065 | 5,736,940,000 | 2020-06-30 |
| 1384 | 2020-07-09 | 1,152,283,428 | -2,444,776 | 20.0853 | 5,736,940,000 | 2020-06-30 |
| 1385 | 2020-07-08 | 1,154,728,204 | -278,733 | 20.1279 | 5,736,940,000 | 2020-06-30 |
| 1386 | 2020-07-07 | 1,155,006,937 | 3,615,890 | 20.1328 | 5,736,940,000 | 2020-06-30 |
| 1387 | 2020-07-06 | 1,151,391,047 | 12,251,891 | 20.0698 | 5,736,940,000 | 2020-06-30 |
| 1388 | 2020-07-03 | 1,139,139,156 | 7,122,158 | 19.8562 | 5,736,940,000 | 2020-06-30 |
| 1389 | 2020-07-02 | 1,132,016,998 | 1,205,071 | 19.7321 | 5,736,940,000 | 2020-06-30 |
| 1390 | 2020-06-30 | 1,130,811,927 | 5,060,307 | 19.7111 | 5,736,940,000 | 2020-06-30 |
| 1391 | 2020-06-29 | 1,125,751,620 | -4,439,587 | 19.6229 | 5,736,940,000 | 2020-05-31 |
| 1392 | 2020-06-26 | 1,130,191,207 | -3,011,329 | 19.7002 | 5,736,940,000 | 2020-05-31 |
| 1393 | 2020-06-24 | 1,133,202,536 | 4,524,657 | 19.7527 | 5,736,940,000 | 2020-05-31 |
| 1394 | 2020-06-23 | 1,128,677,879 | -1,483,597 | 19.6739 | 5,736,940,000 | 2020-05-31 |
| 1395 | 2020-06-22 | 1,130,161,476 | -1,651,078 | 19.6997 | 5,736,940,000 | 2020-05-31 |
| 1396 | 2020-06-19 | 1,131,812,554 | -55,632,516 | 19.7285 | 5,736,940,000 | 2020-05-31 |
| 1397 | 2020-06-18 | 1,187,445,070 | 12,732,881 | 20.6982 | 5,736,940,000 | 2020-05-31 |
| 1398 | 2020-06-17 | 1,174,712,189 | 1,842,029 | 20.4763 | 5,736,940,000 | 2020-05-31 |
| 1399 | 2020-06-16 | 1,172,870,160 | 4,795,195 | 20.4442 | 5,736,940,000 | 2020-05-31 |
| 1400 | 2020-06-15 | 1,168,074,965 | 3,415,525 | 20.3606 | 5,736,940,000 | 2020-05-31 |
| 1401 | 2020-06-12 | 1,164,659,440 | -21,938,794 | 20.3011 | 5,736,940,000 | 2020-05-31 |
| 1402 | 2020-06-11 | 1,186,598,234 | 5,780,675 | 20.6835 | 5,736,940,000 | 2020-05-31 |
| 1403 | 2020-06-10 | 1,180,817,559 | 64,325,140 | 20.5827 | 5,736,940,000 | 2020-05-31 |
| 1404 | 2020-06-09 | 1,116,492,419 | 2,808,248 | 19.4615 | 5,736,940,000 | 2020-05-31 |
| 1405 | 2020-06-08 | 1,113,684,171 | 3,261,354 | 19.4125 | 5,736,940,000 | 2020-05-31 |
| 1406 | 2020-06-05 | 1,110,422,817 | -11,607,403 | 19.3557 | 5,736,940,000 | 2020-05-31 |
| 1407 | 2020-06-04 | 1,122,030,220 | 4,146,502 | 19.5580 | 5,736,940,000 | 2020-05-31 |
| 1408 | 2020-06-03 | 1,117,883,718 | -11,320,026 | 19.4857 | 5,736,940,000 | 2020-05-31 |
| 1409 | 2020-06-02 | 1,129,203,744 | 28,747,491 | 19.6830 | 5,736,940,000 | 2020-05-31 |
| 1410 | 2020-06-01 | 1,100,456,253 | -3,541,799 | 19.1819 | 5,736,940,000 | 2020-05-31 |
| 1411 | 2020-05-29 | 1,103,998,052 | 1,887,363 | 19.2437 | 5,736,940,000 | 2020-04-30 |
| 1412 | 2020-05-28 | 1,102,110,689 | 833,860 | 19.2108 | 5,736,940,000 | 2020-04-30 |
| 1413 | 2020-05-27 | 1,101,276,829 | -1,717,634 | 19.1962 | 5,736,940,000 | 2020-04-30 |
| 1414 | 2020-05-26 | 1,102,994,463 | -2,472,089 | 19.2262 | 5,736,940,000 | 2020-04-30 |
| 1415 | 2020-05-25 | 1,105,466,552 | -1,617,605 | 19.2693 | 5,736,940,000 | 2020-04-30 |
| 1416 | 2020-05-22 | 1,107,084,157 | -4,467,877 | 19.2975 | 5,736,940,000 | 2020-04-30 |
| 1417 | 2020-05-21 | 1,111,552,034 | 127,769 | 19.3753 | 5,736,940,000 | 2020-04-30 |
| 1418 | 2020-05-20 | 1,111,424,265 | 16,218,939 | 19.3731 | 5,736,940,000 | 2020-04-30 |
| 1419 | 2020-05-19 | 1,095,205,326 | 2,079,776 | 19.0904 | 5,736,940,000 | 2020-04-30 |
| 1420 | 2020-05-18 | 1,093,125,550 | 577,368 | 19.0542 | 5,736,940,000 | 2020-04-30 |
| 1421 | 2020-05-15 | 1,092,548,182 | 482,407 | 19.0441 | 5,736,940,000 | 2020-04-30 |
| 1422 | 2020-05-14 | 1,092,065,775 | 2,252,053 | 19.0357 | 5,736,940,000 | 2020-04-30 |
| 1423 | 2020-05-13 | 1,089,813,722 | -51,018 | 18.9964 | 5,736,940,000 | 2020-04-30 |
| 1424 | 2020-05-12 | 1,089,864,740 | -8,842,476 | 18.9973 | 5,736,940,000 | 2020-04-30 |
| 1425 | 2020-05-11 | 1,098,707,216 | 9,604,022 | 19.1515 | 5,736,940,000 | 2020-04-30 |
| 1426 | 2020-05-08 | 1,089,103,194 | 8,715,053 | 18.9840 | 5,736,940,000 | 2020-04-30 |
| 1427 | 2020-05-07 | 1,080,388,141 | -2,077,540 | 18.8321 | 5,736,940,000 | 2020-04-30 |
| 1428 | 2020-05-06 | 1,082,465,681 | -16,401,925 | 18.8683 | 5,736,940,000 | 2020-04-30 |
| 1429 | 2020-05-05 | 1,098,867,606 | -8,217,212 | 19.1542 | 5,736,940,000 | 2020-04-30 |
| 1430 | 2020-05-04 | 1,107,084,818 | 13,406,730 | 19.2975 | 5,736,940,000 | 2020-04-30 |
| 1431 | 2020-04-29 | 1,093,678,088 | -19,453,635 | 19.0638 | 5,736,940,000 | 2020-03-31 |
| 1432 | 2020-04-28 | 1,113,131,723 | 1,815,842 | 19.4029 | 5,736,940,000 | 2020-03-31 |
| 1433 | 2020-04-27 | 1,111,315,881 | -9,662,362 | 19.3712 | 5,736,940,000 | 2020-03-31 |
| 1434 | 2020-04-24 | 1,120,978,243 | 6,060,484 | 19.5397 | 5,736,940,000 | 2020-03-31 |
| 1435 | 2020-04-23 | 1,114,917,759 | 11,108,783 | 19.4340 | 5,736,940,000 | 2020-03-31 |
| 1436 | 2020-04-22 | 1,103,808,976 | 24,497,303 | 19.2404 | 5,736,940,000 | 2020-03-31 |
| 1437 | 2020-04-21 | 1,079,311,673 | -28,064,320 | 18.8134 | 5,736,940,000 | 2020-03-31 |
| 1438 | 2020-04-20 | 1,107,375,993 | 8,920,283 | 19.3026 | 5,736,940,000 | 2020-03-31 |
| 1439 | 2020-04-17 | 1,098,455,710 | 9,606,029 | 19.1471 | 5,736,940,000 | 2020-03-31 |
| 1440 | 2020-04-16 | 1,088,849,681 | -34,142,737 | 18.9796 | 5,736,940,000 | 2020-03-31 |
| 1441 | 2020-04-15 | 1,122,992,418 | -3,145,203 | 19.5748 | 5,736,940,000 | 2020-03-31 |
| 1442 | 2020-04-14 | 1,126,137,621 | -2,034,922 | 19.6296 | 5,736,940,000 | 2020-03-31 |
| 1443 | 2020-04-09 | 1,128,172,543 | 11,234,462 | 19.6651 | 5,736,940,000 | 2020-03-31 |
| 1444 | 2020-04-08 | 1,116,938,081 | 894,379 | 19.4692 | 5,736,940,000 | 2020-03-31 |
| 1445 | 2020-04-07 | 1,116,043,702 | 279,255 | 19.4536 | 5,736,940,000 | 2020-03-31 |
| 1446 | 2020-04-06 | 1,115,764,447 | -2,265,418 | 19.4488 | 5,736,940,000 | 2020-03-31 |
| 1447 | 2020-04-03 | 1,118,029,865 | 1,825,103 | 19.4883 | 5,736,940,000 | 2020-03-31 |
| 1448 | 2020-04-02 | 1,116,204,762 | -4,053,030 | 19.4564 | 5,736,940,000 | 2020-03-31 |
| 1449 | 2020-04-01 | 1,120,257,792 | -2,573,216 | 19.5271 | 5,736,940,000 | 2020-03-31 |
| 1450 | 2020-03-31 | 1,122,831,008 | 3,258,098 | 19.5719 | 5,736,940,000 | 2020-03-31 |
| 1451 | 2020-03-30 | 1,119,572,910 | 39,074,935 | 19.5152 | 5,736,940,000 | 2020-02-29 |
| 1452 | 2020-03-27 | 1,080,497,975 | -48,259,167 | 18.8340 | 5,736,940,000 | 2020-02-29 |
| 1453 | 2020-03-26 | 1,128,757,142 | 1,296,584 | 19.6752 | 5,736,940,000 | 2020-02-29 |
| 1454 | 2020-03-25 | 1,127,460,558 | 8,004,438 | 19.6526 | 5,736,940,000 | 2020-02-29 |
| 1455 | 2020-03-24 | 1,119,456,120 | 2,849,922 | 19.5131 | 5,736,940,000 | 2020-02-29 |
| 1456 | 2020-03-23 | 1,116,606,198 | 2,117,029 | 19.4634 | 5,736,940,000 | 2020-02-29 |
| 1457 | 2020-03-20 | 1,114,489,169 | -7,926,261 | 19.4265 | 5,736,940,000 | 2020-02-29 |
| 1458 | 2020-03-19 | 1,122,415,430 | -63,630 | 19.5647 | 5,736,940,000 | 2020-02-29 |
| 1459 | 2020-03-18 | 1,122,479,060 | 33,284,327 | 19.5658 | 5,736,940,000 | 2020-02-29 |
| 1460 | 2020-03-17 | 1,089,194,733 | -63,226,379 | 18.9856 | 5,736,940,000 | 2020-02-29 |
| 1461 | 2020-03-16 | 1,152,421,112 | -367,029 | 20.0877 | 5,736,940,000 | 2020-02-29 |
| 1462 | 2020-03-13 | 1,152,788,141 | 6,659,398 | 20.0941 | 5,736,940,000 | 2020-02-29 |
| 1463 | 2020-03-12 | 1,146,128,743 | 7,113,722 | 19.9781 | 5,736,940,000 | 2020-02-29 |
| 1464 | 2020-03-11 | 1,139,015,021 | -7,092,478 | 19.8541 | 5,736,940,000 | 2020-02-29 |
| 1465 | 2020-03-10 | 1,146,107,499 | 2,186,395 | 19.9777 | 5,736,940,000 | 2020-02-29 |
| 1466 | 2020-03-09 | 1,143,921,104 | -5,423,001 | 19.9396 | 5,736,940,000 | 2020-02-29 |
| 1467 | 2020-03-06 | 1,149,344,105 | 6,140,310 | 20.0341 | 5,736,940,000 | 2020-02-29 |
| 1468 | 2020-03-05 | 1,143,203,795 | 8,484,260 | 19.9271 | 5,736,940,000 | 2020-02-29 |
| 1469 | 2020-03-04 | 1,134,719,535 | 4,970,259 | 19.7792 | 5,736,940,000 | 2020-02-29 |
| 1470 | 2020-03-03 | 1,129,749,276 | -2,632,936 | 19.6925 | 5,736,940,000 | 2020-02-29 |
| 1471 | 2020-03-02 | 1,132,382,212 | -12,994,093 | 19.7384 | 5,736,940,000 | 2020-02-29 |
| 1472 | 2020-02-28 | 1,145,376,305 | 4,881,532 | 19.9649 | 5,736,940,000 | 2020-01-31 |
| 1473 | 2020-02-27 | 1,140,494,773 | -11,841,632 | 19.8798 | 5,736,940,000 | 2020-01-31 |
| 1474 | 2020-02-26 | 1,152,336,405 | 5,835,346 | 20.0863 | 5,736,940,000 | 2020-01-31 |
| 1475 | 2020-02-25 | 1,146,501,059 | -2,339,285 | 19.9845 | 5,736,940,000 | 2020-01-31 |
| 1476 | 2020-02-24 | 1,148,840,344 | -1,858,536 | 20.0253 | 5,736,940,000 | 2020-01-31 |
| 1477 | 2020-02-21 | 1,150,698,880 | 6,659,006 | 20.0577 | 5,736,940,000 | 2020-01-31 |
| 1478 | 2020-02-20 | 1,144,039,874 | 8,248,154 | 19.9416 | 5,736,940,000 | 2020-01-31 |
| 1479 | 2020-02-19 | 1,135,791,720 | -4,167,105 | 19.7979 | 5,736,940,000 | 2020-01-31 |
| 1480 | 2020-02-18 | 1,139,958,825 | 2,952,268 | 19.8705 | 5,736,940,000 | 2020-01-31 |
| 1481 | 2020-02-17 | 1,137,006,557 | -8,524,277 | 19.8190 | 5,736,940,000 | 2020-01-31 |
| 1482 | 2020-02-14 | 1,145,530,834 | 4,209,683 | 19.9676 | 5,736,940,000 | 2020-01-31 |
| 1483 | 2020-02-13 | 1,141,321,151 | 4,668,771 | 19.8942 | 5,736,940,000 | 2020-01-31 |
| 1484 | 2020-02-12 | 1,136,652,380 | -2,329,377 | 19.8129 | 5,736,940,000 | 2020-01-31 |
| 1485 | 2020-02-11 | 1,138,981,757 | 1,941,802 | 19.8535 | 5,736,940,000 | 2020-01-31 |
| 1486 | 2020-02-10 | 1,137,039,955 | 539,239 | 19.8196 | 5,736,940,000 | 2020-01-31 |
| 1487 | 2020-02-07 | 1,136,500,716 | -11,779,938 | 19.8102 | 5,736,940,000 | 2020-01-31 |
| 1488 | 2020-02-06 | 1,148,280,654 | 6,646,764 | 20.0156 | 5,736,940,000 | 2020-01-31 |
| 1489 | 2020-02-05 | 1,141,633,890 | 17,552,334 | 19.8997 | 5,736,940,000 | 2020-01-31 |
| 1490 | 2020-02-04 | 1,124,081,556 | -2,939,434 | 19.5937 | 5,736,940,000 | 2020-01-31 |
| 1491 | 2020-02-03 | 1,127,020,990 | 10,911,915 | 19.6450 | 5,736,940,000 | 2020-01-31 |
| 1492 | 2020-01-31 | 1,116,109,075 | -9,140,431 | 19.4548 | 5,736,940,000 | 2020-01-31 |
| 1493 | 2020-01-30 | 1,125,249,506 | -169,700 | 19.6141 | 5,736,940,000 | 2019-12-31 |
| 1494 | 2020-01-29 | 1,125,419,206 | -4,236,639 | 19.6171 | 5,736,940,000 | 2019-12-31 |
| 1495 | 2020-01-24 | 1,129,655,845 | 0 | 19.6909 | 5,736,940,000 | 2019-12-31 |
| 1496 | 2020-01-23 | 1,129,655,845 | 77,299,851 | 19.6909 | 5,736,940,000 | 2019-12-31 |
| 1497 | 2020-01-22 | 1,052,355,994 | -91,723,258 | 18.3435 | 5,736,940,000 | 2019-12-31 |
| 1498 | 2020-01-21 | 1,144,079,252 | 505,073 | 19.9423 | 5,736,940,000 | 2019-12-31 |
| 1499 | 2020-01-20 | 1,143,574,179 | -21,333,559 | 19.9335 | 5,736,940,000 | 2019-12-31 |
| 1500 | 2020-01-17 | 1,164,907,738 | -6,309,658 | 20.3054 | 5,736,940,000 | 2019-12-31 |
| 1501 | 2020-01-16 | 1,171,217,396 | 156,959 | 20.4154 | 5,736,940,000 | 2019-12-31 |
| 1502 | 2020-01-15 | 1,171,060,437 | 5,552,682 | 20.4126 | 5,736,940,000 | 2019-12-31 |
| 1503 | 2020-01-14 | 1,165,507,755 | 34,497,601 | 20.3158 | 5,736,940,000 | 2019-12-31 |
| 1504 | 2020-01-13 | 1,131,010,154 | -20,850,792 | 19.7145 | 5,736,940,000 | 2019-12-31 |
| 1505 | 2020-01-10 | 1,151,860,946 | 13,094,380 | 20.0780 | 5,736,940,000 | 2019-12-31 |
| 1506 | 2020-01-09 | 1,138,766,566 | 7,807,739 | 19.8497 | 5,736,940,000 | 2019-12-31 |
| 1507 | 2020-01-08 | 1,130,958,827 | 7,010,971 | 19.7136 | 5,736,940,000 | 2019-12-31 |
| 1508 | 2020-01-07 | 1,123,947,856 | 374,260 | 19.5914 | 5,736,940,000 | 2019-12-31 |
| 1509 | 2020-01-06 | 1,123,573,596 | 6,441,388 | 19.5849 | 5,736,940,000 | 2019-12-31 |
| 1510 | 2020-01-03 | 1,117,132,208 | 21,765,965 | 19.4726 | 5,736,940,000 | 2019-12-31 |
| 1511 | 2020-01-02 | 1,095,366,243 | 18,697,058 | 19.0932 | 5,736,940,000 | 2019-12-31 |
| 1512 | 2019-12-31 | 1,076,669,185 | 138,000 | 18.7673 | 5,736,940,000 | 2019-12-31 |
| 1513 | 2019-12-30 | 1,076,531,185 | 607,281 | 18.7649 | 5,736,940,000 | 2019-11-30 |
| 1514 | 2019-12-27 | 1,075,923,904 | 11,796,759 | 18.7543 | 5,736,940,000 | 2019-11-30 |
| 1515 | 2019-12-24 | 1,064,127,145 | 15,000 | 18.5487 | 5,736,940,000 | 2019-11-30 |
| 1516 | 2019-12-23 | 1,064,112,145 | 4,564,571 | 18.5484 | 5,736,940,000 | 2019-11-30 |
| 1517 | 2019-12-20 | 1,059,547,574 | 11,212,622 | 18.4689 | 5,736,940,000 | 2019-11-30 |
| 1518 | 2019-12-19 | 1,048,334,952 | 8,977,758 | 18.2734 | 5,736,940,000 | 2019-11-30 |
| 1519 | 2019-12-18 | 1,039,357,194 | 8,533,575 | 18.1169 | 5,736,940,000 | 2019-11-30 |
| 1520 | 2019-12-17 | 1,030,823,619 | 1,481,819 | 17.9682 | 5,736,940,000 | 2019-11-30 |
| 1521 | 2019-12-16 | 1,029,341,800 | 14,426,937 | 17.9423 | 5,736,940,000 | 2019-11-30 |
| 1522 | 2019-12-13 | 1,014,914,863 | 1,745,699 | 17.6909 | 5,736,940,000 | 2019-11-30 |
| 1523 | 2019-12-12 | 1,013,169,164 | 1,248,945 | 17.6604 | 5,736,940,000 | 2019-11-30 |
| 1524 | 2019-12-11 | 1,011,920,219 | 3,084,560 | 17.6387 | 5,736,940,000 | 2019-11-30 |
| 1525 | 2019-12-10 | 1,008,835,659 | -1,036,896 | 17.5849 | 5,736,940,000 | 2019-11-30 |
| 1526 | 2019-12-09 | 1,009,872,555 | 2,584,563 | 17.6030 | 5,736,940,000 | 2019-11-30 |
| 1527 | 2019-12-06 | 1,007,287,992 | 2,305,032 | 17.5579 | 5,736,940,000 | 2019-11-30 |
| 1528 | 2019-12-05 | 1,004,982,960 | 5,054,611 | 17.5178 | 5,736,940,000 | 2019-11-30 |
| 1529 | 2019-12-04 | 999,928,349 | -28,502,250 | 17.4296 | 5,736,940,000 | 2019-11-30 |
| 1530 | 2019-12-03 | 1,028,430,599 | -1,670,950 | 17.9265 | 5,736,940,000 | 2019-11-30 |
| 1531 | 2019-12-02 | 1,030,101,549 | 6,841,159 | 17.9556 | 5,736,940,000 | 2019-11-30 |
| 1532 | 2019-11-29 | 1,023,260,390 | 878,895 | 17.8363 | 5,736,940,000 | 2019-10-31 |
| 1533 | 2019-11-28 | 1,022,381,495 | -2,224,368 | 17.8210 | 5,736,940,000 | 2019-10-31 |
| 1534 | 2019-11-27 | 1,024,605,863 | 37,301,718 | 17.8598 | 5,736,940,000 | 2019-10-31 |
| 1535 | 2019-11-26 | 987,304,145 | 1,147,318 | 17.2096 | 5,736,940,000 | 2019-10-31 |
| 1536 | 2019-11-25 | 986,156,827 | -4,237,632 | 17.1896 | 5,736,940,000 | 2019-10-31 |
| 1537 | 2019-11-22 | 990,394,459 | -28,349,192 | 17.2635 | 5,736,940,000 | 2019-10-31 |
| 1538 | 2019-11-21 | 1,018,743,651 | 29,773,410 | 17.7576 | 5,736,940,000 | 2019-10-31 |
| 1539 | 2019-11-20 | 988,970,241 | 3,564,219 | 17.2386 | 5,736,940,000 | 2019-10-31 |
| 1540 | 2019-11-19 | 985,406,022 | 4,135,279 | 17.1765 | 5,736,940,000 | 2019-10-31 |
| 1541 | 2019-11-18 | 981,270,743 | -1,436,744 | 17.1044 | 5,736,940,000 | 2019-10-31 |
| 1542 | 2019-11-15 | 982,707,487 | 963,855 | 17.1295 | 5,736,940,000 | 2019-10-31 |
| 1543 | 2019-11-14 | 981,743,632 | -31,057,119 | 17.1127 | 5,736,940,000 | 2019-10-31 |
| 1544 | 2019-11-13 | 1,012,800,751 | 22,980,306 | 17.6540 | 5,736,940,000 | 2019-10-31 |
| 1545 | 2019-11-12 | 989,820,445 | 14,436,474 | 17.2535 | 5,736,940,000 | 2019-10-31 |
| 1546 | 2019-11-11 | 975,383,971 | 1,898,992 | 17.0018 | 5,736,940,000 | 2019-10-31 |
| 1547 | 2019-11-08 | 973,484,979 | -11,906,489 | 16.9687 | 5,736,940,000 | 2019-10-31 |
| 1548 | 2019-11-07 | 985,391,468 | 3,938,851 | 17.1763 | 5,736,940,000 | 2019-10-31 |
| 1549 | 2019-11-06 | 981,452,617 | -15,552,971 | 17.1076 | 5,736,940,000 | 2019-10-31 |
| 1550 | 2019-11-05 | 997,005,588 | -8,162,206 | 17.3787 | 5,736,940,000 | 2019-10-31 |
| 1551 | 2019-11-04 | 1,005,167,794 | 3,760,863 | 17.5210 | 5,736,940,000 | 2019-10-31 |
| 1552 | 2019-11-01 | 1,001,406,931 | 433,288 | 17.4554 | 5,736,940,000 | 2019-10-31 |
| 1553 | 2019-10-31 | 1,000,973,643 | 2,209,012 | 17.4479 | 5,736,940,000 | 2019-10-31 |
| 1554 | 2019-10-30 | 998,764,631 | 22,112,372 | 17.4094 | 5,736,940,000 | 2019-09-30 |
| 1555 | 2019-10-29 | 976,652,259 | 979,730 | 17.0239 | 5,736,940,000 | 2019-09-30 |
| 1556 | 2019-10-28 | 975,672,529 | -3,359,189 | 17.0068 | 5,736,940,000 | 2019-09-30 |
| 1557 | 2019-10-25 | 979,031,718 | -27,081,489 | 17.0654 | 5,736,940,000 | 2019-09-30 |
| 1558 | 2019-10-24 | 1,006,113,207 | 3,204,594 | 17.5375 | 5,736,940,000 | 2019-09-30 |
| 1559 | 2019-10-23 | 1,002,908,613 | -5,470,996 | 17.4816 | 5,736,940,000 | 2019-09-30 |
| 1560 | 2019-10-22 | 1,008,379,609 | -1,883,577 | 17.5770 | 5,736,940,000 | 2019-09-30 |
| 1561 | 2019-10-21 | 1,010,263,186 | 151,384 | 17.6098 | 5,736,940,000 | 2019-09-30 |
| 1562 | 2019-10-18 | 1,010,111,802 | -856,579 | 17.6072 | 5,736,940,000 | 2019-09-30 |
| 1563 | 2019-10-17 | 1,010,968,381 | 302,235 | 17.6221 | 5,736,940,000 | 2019-09-30 |
| 1564 | 2019-10-16 | 1,010,666,146 | -4,074,406 | 17.6168 | 5,736,940,000 | 2019-09-30 |
| 1565 | 2019-10-15 | 1,014,740,552 | -1,436,555 | 17.6878 | 5,736,940,000 | 2019-09-30 |
| 1566 | 2019-10-14 | 1,016,177,107 | 1,307,322 | 17.7129 | 5,736,940,000 | 2019-09-30 |
| 1567 | 2019-10-11 | 1,014,869,785 | 3,668,409 | 17.6901 | 5,736,940,000 | 2019-09-30 |
| 1568 | 2019-10-10 | 1,011,201,376 | -3,101,006 | 17.6261 | 5,736,940,000 | 2019-09-30 |
| 1569 | 2019-10-09 | 1,014,302,382 | 29,301,710 | 17.6802 | 5,736,940,000 | 2019-09-30 |
| 1570 | 2019-10-08 | 985,000,672 | -24,997,013 | 17.1694 | 5,736,940,000 | 2019-09-30 |
| 1571 | 2019-10-04 | 1,009,997,685 | 9,186,431 | 17.6052 | 5,736,940,000 | 2019-09-30 |
| 1572 | 2019-10-03 | 1,000,811,254 | 15,796,401 | 17.4450 | 5,736,940,000 | 2019-09-30 |
| 1573 | 2019-10-02 | 985,014,853 | -33,203,591 | 17.1697 | 5,736,940,000 | 2019-09-30 |
| 1574 | 2019-09-30 | 1,018,218,444 | 9,332,020 | 17.7485 | 5,736,940,000 | 2019-09-30 |
| 1575 | 2019-09-27 | 1,008,886,424 | -1,959,497 | 17.5858 | 5,736,940,000 | 2019-08-31 |
| 1576 | 2019-09-26 | 1,010,845,921 | 7,466,937 | 17.6199 | 5,736,940,000 | 2019-08-31 |
| 1577 | 2019-09-25 | 1,003,378,984 | 5,083,601 | 17.4898 | 5,736,940,000 | 2019-08-31 |
| 1578 | 2019-09-24 | 998,295,383 | 2,717,642 | 17.4012 | 5,736,940,000 | 2019-08-31 |
| 1579 | 2019-09-23 | 995,577,741 | -5,436,395 | 17.3538 | 5,736,940,000 | 2019-08-31 |
| 1580 | 2019-09-20 | 1,001,014,136 | 4,837,396 | 17.4486 | 5,736,940,000 | 2019-08-31 |
| 1581 | 2019-09-19 | 996,176,740 | 3,603,813 | 17.3643 | 5,736,940,000 | 2019-08-31 |
| 1582 | 2019-09-18 | 992,572,927 | 12,746,399 | 17.3014 | 5,736,940,000 | 2019-08-31 |
| 1583 | 2019-09-17 | 979,826,528 | -7,511,280 | 17.0793 | 5,736,940,000 | 2019-08-31 |
| 1584 | 2019-09-16 | 987,337,808 | 7,530,860 | 17.2102 | 5,736,940,000 | 2019-08-31 |
| 1585 | 2019-09-13 | 979,806,948 | -3,276,592 | 17.0789 | 5,736,940,000 | 2019-08-31 |
| 1586 | 2019-09-12 | 983,083,540 | -1,437,329 | 17.1360 | 5,736,940,000 | 2019-08-31 |
| 1587 | 2019-09-11 | 984,520,869 | -3,811,494 | 17.1611 | 5,736,940,000 | 2019-08-31 |
| 1588 | 2019-09-10 | 988,332,363 | 7,453,677 | 17.2275 | 5,736,940,000 | 2019-08-31 |
| 1589 | 2019-09-09 | 980,878,686 | 1,468,827 | 17.0976 | 5,736,940,000 | 2019-08-31 |
| 1590 | 2019-09-06 | 979,409,859 | -6,482,639 | 17.0720 | 5,736,940,000 | 2019-08-31 |
| 1591 | 2019-09-05 | 985,892,498 | -1,635,013 | 17.1850 | 5,736,940,000 | 2019-08-31 |
| 1592 | 2019-09-04 | 987,527,511 | 585,195 | 17.2135 | 5,736,940,000 | 2019-08-31 |
| 1593 | 2019-09-03 | 986,942,316 | -9,590,564 | 17.2033 | 5,736,940,000 | 2019-08-31 |
| 1594 | 2019-09-02 | 996,532,880 | 6,740,394 | 17.3705 | 5,736,940,000 | 2019-08-31 |
| 1595 | 2019-08-30 | 989,792,486 | -3,903,178 | 17.2530 | 5,736,940,000 | 2019-07-31 |
| 1596 | 2019-08-29 | 993,695,664 | 6,898,452 | 17.3210 | 5,736,940,000 | 2019-07-31 |
| 1597 | 2019-08-28 | 986,797,212 | 6,380,497 | 17.2008 | 5,736,940,000 | 2019-07-31 |
| 1598 | 2019-08-27 | 980,416,715 | -1,133,781 | 17.0895 | 5,736,940,000 | 2019-07-31 |
| 1599 | 2019-08-26 | 981,550,496 | -3,831,413 | 17.1093 | 5,736,940,000 | 2019-07-31 |
| 1600 | 2019-08-23 | 985,381,909 | 3,432,191 | 17.1761 | 5,736,940,000 | 2019-07-31 |
| 1601 | 2019-08-22 | 981,949,718 | 2,533,494 | 17.1163 | 5,736,940,000 | 2019-07-31 |
| 1602 | 2019-08-21 | 979,416,224 | -3,811,046 | 17.0721 | 5,736,940,000 | 2019-07-31 |
| 1603 | 2019-08-20 | 983,227,270 | -5,117,009 | 17.1385 | 5,736,940,000 | 2019-07-31 |
| 1604 | 2019-08-19 | 988,344,279 | -4,170,863 | 17.2277 | 5,736,940,000 | 2019-07-31 |
| 1605 | 2019-08-16 | 992,515,142 | -9,380,340 | 17.3004 | 5,736,940,000 | 2019-07-31 |
| 1606 | 2019-08-15 | 1,001,895,482 | 11,084,175 | 17.4639 | 5,736,940,000 | 2019-07-31 |
| 1607 | 2019-08-14 | 990,811,307 | 700,292 | 17.2707 | 5,736,940,000 | 2019-07-31 |
| 1608 | 2019-08-13 | 990,111,015 | -18,778,425 | 17.2585 | 5,736,940,000 | 2019-07-31 |
| 1609 | 2019-08-12 | 1,008,889,440 | -4,948,001 | 17.5858 | 5,736,940,000 | 2019-07-31 |
| 1610 | 2019-08-09 | 1,013,837,441 | 6,814,269 | 17.6721 | 5,736,940,000 | 2019-07-31 |
| 1611 | 2019-08-08 | 1,007,023,172 | -3,290,220 | 17.5533 | 5,736,940,000 | 2019-07-31 |
| 1612 | 2019-08-07 | 1,010,313,392 | 3,098,759 | 17.6107 | 5,736,940,000 | 2019-07-31 |
| 1613 | 2019-08-06 | 1,007,214,633 | -8,383,108 | 17.5567 | 5,736,940,000 | 2019-07-31 |
| 1614 | 2019-08-05 | 1,015,597,741 | 10,440,136 | 17.7028 | 5,736,940,000 | 2019-07-31 |
| 1615 | 2019-08-02 | 1,005,157,605 | -5,268,773 | 17.5208 | 5,736,940,000 | 2019-07-31 |
| 1616 | 2019-08-01 | 1,010,426,378 | 2,041,072 | 17.6126 | 5,736,940,000 | 2019-07-31 |
| 1617 | 2019-07-31 | 1,008,385,306 | -1,658,122 | 17.5771 | 5,736,940,000 | 2019-07-31 |
| 1618 | 2019-07-30 | 1,010,043,428 | -436,071 | 17.6060 | 5,736,940,000 | 2019-06-30 |
| 1619 | 2019-07-29 | 1,010,479,499 | -1,330,551 | 17.6136 | 5,736,940,000 | 2019-06-30 |
| 1620 | 2019-07-26 | 1,011,810,050 | 1,086,718 | 17.6368 | 5,736,940,000 | 2019-06-30 |
| 1621 | 2019-07-25 | 1,010,723,332 | -7,740,399 | 17.6178 | 5,736,940,000 | 2019-06-30 |
| 1622 | 2019-07-24 | 1,018,463,731 | 3,371,032 | 17.7527 | 5,736,940,000 | 2019-06-30 |
| 1623 | 2019-07-23 | 1,015,092,699 | 3,159,327 | 17.6940 | 5,736,940,000 | 2019-06-30 |
| 1624 | 2019-07-22 | 1,011,933,372 | 125,424 | 17.6389 | 5,736,940,000 | 2019-06-30 |
| 1625 | 2019-07-19 | 1,011,807,948 | -764,355 | 17.6367 | 5,736,940,000 | 2019-06-30 |
| 1626 | 2019-07-18 | 1,012,572,303 | 764,920 | 17.6500 | 5,736,940,000 | 2019-06-30 |
| 1627 | 2019-07-17 | 1,011,807,383 | -4,778,674 | 17.6367 | 5,736,940,000 | 2019-06-30 |
| 1628 | 2019-07-16 | 1,016,586,057 | 5,681,059 | 17.7200 | 5,736,940,000 | 2019-06-30 |
| 1629 | 2019-07-15 | 1,010,904,998 | -275,960 | 17.6210 | 5,736,940,000 | 2019-06-30 |
| 1630 | 2019-07-12 | 1,011,180,958 | -1,258,516 | 17.6258 | 5,736,940,000 | 2019-06-30 |
| 1631 | 2019-07-11 | 1,012,439,474 | -2,721,730 | 17.6477 | 5,736,940,000 | 2019-06-30 |
| 1632 | 2019-07-10 | 1,015,161,204 | -9,084,834 | 17.6952 | 5,736,940,000 | 2019-06-30 |
| 1633 | 2019-07-09 | 1,024,246,038 | 2,232,447 | 17.8535 | 5,736,940,000 | 2019-06-30 |
| 1634 | 2019-07-08 | 1,022,013,591 | 2,476,251 | 17.8146 | 5,736,940,000 | 2019-06-30 |
| 1635 | 2019-07-05 | 1,019,537,340 | 7,769,295 | 17.7714 | 5,736,940,000 | 2019-06-30 |
| 1636 | 2019-07-04 | 1,011,768,045 | 2,489,163 | 17.6360 | 5,736,940,000 | 2019-06-30 |
| 1637 | 2019-07-03 | 1,009,278,882 | -2,119,063 | 17.5926 | 5,736,940,000 | 2019-06-30 |
| 1638 | 2019-07-02 | 1,011,397,945 | 5,011,940 | 17.6296 | 5,736,940,000 | 2019-06-30 |
| 1639 | 2019-06-28 | 1,006,386,005 | -3,995,010 | 17.5422 | 5,736,940,000 | 2019-05-31 |
| 1640 | 2019-06-27 | 1,010,381,015 | -3,132,647 | 17.6118 | 5,736,940,000 | 2019-05-31 |
| 1641 | 2019-06-26 | 1,013,513,662 | -4,657,080 | 17.6665 | 5,736,940,000 | 2019-05-31 |
| 1642 | 2019-06-25 | 1,018,170,742 | 49,456,392 | 17.7476 | 5,736,940,000 | 2019-05-31 |
| 1643 | 2019-06-24 | 968,714,350 | 33,089,631 | 16.8856 | 5,736,940,000 | 2019-05-31 |
| 1644 | 2019-06-21 | 935,624,719 | 4,803,998 | 16.3088 | 5,736,940,000 | 2019-05-31 |
| 1645 | 2019-06-20 | 930,820,721 | 415,825 | 16.2250 | 5,736,940,000 | 2019-05-31 |
| 1646 | 2019-06-19 | 930,404,896 | -1,937,663 | 16.2178 | 5,736,940,000 | 2019-05-31 |
| 1647 | 2019-06-18 | 932,342,559 | 2,029,897 | 16.2516 | 5,736,940,000 | 2019-05-31 |
| 1648 | 2019-06-17 | 930,312,662 | -19,158,371 | 16.2162 | 5,736,940,000 | 2019-05-31 |
| 1649 | 2019-06-14 | 949,471,033 | 13,270,729 | 16.5501 | 5,736,940,000 | 2019-05-31 |
| 1650 | 2019-06-13 | 936,200,304 | 178,014 | 16.3188 | 5,736,940,000 | 2019-05-31 |
| 1651 | 2019-06-12 | 936,022,290 | 1,319,522 | 16.3157 | 5,736,940,000 | 2019-05-31 |
| 1652 | 2019-06-11 | 934,702,768 | -9,598,706 | 16.2927 | 5,736,940,000 | 2019-05-31 |
| 1653 | 2019-06-10 | 944,301,474 | 6,923,169 | 16.4600 | 5,736,940,000 | 2019-05-31 |
| 1654 | 2019-06-06 | 937,378,305 | 240,701 | 16.3393 | 5,736,940,000 | 2019-05-31 |
| 1655 | 2019-06-05 | 937,137,604 | -321,156 | 16.3351 | 5,736,940,000 | 2019-05-31 |
| 1656 | 2019-06-04 | 937,458,760 | -858,493 | 16.3407 | 5,736,940,000 | 2019-05-31 |
| 1657 | 2019-06-03 | 938,317,253 | -19,794,786 | 16.3557 | 5,736,940,000 | 2019-05-31 |
| 1658 | 2019-05-31 | 958,112,039 | -25,946,264 | 16.7008 | 5,736,940,000 | 2019-05-31 |
| 1659 | 2019-05-30 | 984,058,303 | -57,885,606 | 17.1530 | 5,736,940,000 | 2019-04-30 |
| 1660 | 2019-05-29 | 1,041,943,909 | 2,040,280 | 18.1620 | 5,736,940,000 | 2019-04-30 |
| 1661 | 2019-05-28 | 1,039,903,629 | 31,218,388 | 18.1265 | 5,736,940,000 | 2019-04-30 |
| 1662 | 2019-05-27 | 1,008,685,241 | 74,866,923 | 17.5823 | 5,736,940,000 | 2019-04-30 |
| 1663 | 2019-05-24 | 933,818,318 | 18,347,495 | 16.2773 | 5,736,940,000 | 2019-04-30 |
| 1664 | 2019-05-23 | 915,470,823 | 1,817,275 | 15.9575 | 5,736,940,000 | 2019-04-30 |
| 1665 | 2019-05-22 | 913,653,548 | 2,937,600 | 15.9258 | 5,736,940,000 | 2019-04-30 |
| 1666 | 2019-05-21 | 910,715,948 | -402,046 | 15.8746 | 5,736,940,000 | 2019-04-30 |
| 1667 | 2019-05-20 | 911,117,994 | -444,311 | 15.8816 | 5,736,940,000 | 2019-04-30 |
| 1668 | 2019-05-17 | 911,562,305 | -10,184,027 | 15.8893 | 5,736,940,000 | 2019-04-30 |
| 1669 | 2019-05-16 | 921,746,332 | 7,337,090 | 16.0669 | 5,736,940,000 | 2019-04-30 |
| 1670 | 2019-05-15 | 914,409,242 | -21,431,994 | 15.9390 | 5,736,940,000 | 2019-04-30 |
| 1671 | 2019-05-14 | 935,841,236 | 11,470,089 | 16.3126 | 5,736,940,000 | 2019-04-30 |
| 1672 | 2019-05-10 | 924,371,147 | -7,557,445 | 16.1126 | 5,736,940,000 | 2019-04-30 |
| 1673 | 2019-05-09 | 931,928,592 | -6,333,987 | 16.2443 | 5,736,940,000 | 2019-04-30 |
| 1674 | 2019-05-08 | 938,262,579 | -2,521,981 | 16.3548 | 5,736,940,000 | 2019-04-30 |
| 1675 | 2019-05-07 | 940,784,560 | 8,337,911 | 16.3987 | 5,736,940,000 | 2019-04-30 |
| 1676 | 2019-05-06 | 932,446,649 | -1,200,161 | 16.2534 | 5,736,940,000 | 2019-04-30 |
| 1677 | 2019-05-03 | 933,646,810 | 2,352,079 | 16.2743 | 5,736,940,000 | 2019-04-30 |
| 1678 | 2019-05-02 | 931,294,731 | 221,497 | 16.2333 | 5,736,940,000 | 2019-04-30 |
| 1679 | 2019-04-30 | 931,073,234 | 3,475,571 | 16.2294 | 5,736,940,000 | 2019-04-30 |
| 1680 | 2019-04-29 | 927,597,663 | 1,939,940 | 16.1689 | 5,736,940,000 | 2019-03-31 |
| 1681 | 2019-04-26 | 925,657,723 | 2,246,117 | 16.1350 | 5,736,940,000 | 2019-03-31 |
| 1682 | 2019-04-25 | 923,411,606 | -1,069,498 | 16.0959 | 5,736,940,000 | 2019-03-31 |
| 1683 | 2019-04-24 | 924,481,104 | -223,916 | 16.1145 | 5,736,940,000 | 2019-03-31 |
| 1684 | 2019-04-23 | 924,705,020 | 7,132,533 | 16.1184 | 5,736,940,000 | 2019-03-31 |
| 1685 | 2019-04-18 | 917,572,487 | -1,883,751 | 15.9941 | 5,736,940,000 | 2019-03-31 |
| 1686 | 2019-04-17 | 919,456,238 | -5,185,949 | 16.0269 | 5,736,940,000 | 2019-03-31 |
| 1687 | 2019-04-16 | 924,642,187 | 7,849,996 | 16.1173 | 5,736,940,000 | 2019-03-31 |
| 1688 | 2019-04-15 | 916,792,191 | 8,629,101 | 15.9805 | 5,736,940,000 | 2019-03-31 |
| 1689 | 2019-04-12 | 908,163,090 | -2,781,264 | 15.8301 | 5,736,940,000 | 2019-03-31 |
| 1690 | 2019-04-11 | 910,944,354 | -2,237,212 | 15.8786 | 5,736,940,000 | 2019-03-31 |
| 1691 | 2019-04-10 | 913,181,566 | -5,690,167 | 15.9176 | 5,736,940,000 | 2019-03-31 |
| 1692 | 2019-04-09 | 918,871,733 | -440,159 | 16.0168 | 5,736,940,000 | 2019-03-31 |
| 1693 | 2019-04-08 | 919,311,892 | 86,905 | 16.0244 | 5,736,940,000 | 2019-03-31 |
| 1694 | 2019-04-04 | 919,224,987 | -2,828,384 | 16.0229 | 5,736,940,000 | 2019-03-31 |
| 1695 | 2019-04-03 | 922,053,371 | 4,705,319 | 16.0722 | 5,736,940,000 | 2019-03-31 |
| 1696 | 2019-04-02 | 917,348,052 | -2,102,313 | 15.9902 | 5,736,940,000 | 2019-03-31 |
| 1697 | 2019-04-01 | 919,450,365 | 2,869,840 | 16.0268 | 5,736,940,000 | 2019-03-31 |
| 1698 | 2019-03-29 | 916,580,525 | -4,387,730 | 15.9768 | 5,736,940,000 | 2019-02-28 |
| 1699 | 2019-03-28 | 920,968,255 | 3,350,119 | 16.0533 | 5,736,940,000 | 2019-02-28 |
| 1700 | 2019-03-27 | 917,618,136 | -4,433,285 | 15.9949 | 5,736,940,000 | 2019-02-28 |
| 1701 | 2019-03-26 | 922,051,421 | 2,167,508 | 16.0722 | 5,736,940,000 | 2019-02-28 |
| 1702 | 2019-03-25 | 919,883,913 | -5,112,596 | 16.0344 | 5,736,940,000 | 2019-02-28 |
| 1703 | 2019-03-22 | 924,996,509 | 7,801,621 | 16.1235 | 5,736,940,000 | 2019-02-28 |
| 1704 | 2019-03-21 | 917,194,888 | -1,155,810 | 15.9875 | 5,736,940,000 | 2019-02-28 |
| 1705 | 2019-03-20 | 918,350,698 | -3,926,991 | 16.0077 | 5,736,940,000 | 2019-02-28 |
| 1706 | 2019-03-19 | 922,277,689 | -3,718,196 | 16.0761 | 5,736,940,000 | 2019-02-28 |
| 1707 | 2019-03-18 | 925,995,885 | -1,532,866 | 16.1409 | 5,736,940,000 | 2019-02-28 |
| 1708 | 2019-03-15 | 927,528,751 | -3,061,254 | 16.1677 | 5,736,940,000 | 2019-02-28 |
| 1709 | 2019-03-14 | 930,590,005 | -3,883,424 | 16.2210 | 5,736,940,000 | 2019-02-28 |
| 1710 | 2019-03-13 | 934,473,429 | -7,834,766 | 16.2887 | 5,736,940,000 | 2019-02-28 |
| 1711 | 2019-03-12 | 942,308,195 | -5,772,933 | 16.4253 | 5,736,940,000 | 2019-02-28 |
| 1712 | 2019-03-11 | 948,081,128 | -196,150 | 16.5259 | 5,736,940,000 | 2019-02-28 |
| 1713 | 2019-03-08 | 948,277,278 | 17,151,136 | 16.5293 | 5,736,940,000 | 2019-02-28 |
| 1714 | 2019-03-07 | 931,126,142 | -1,581,258 | 16.2304 | 5,736,940,000 | 2019-02-28 |
| 1715 | 2019-03-06 | 932,707,400 | -8,145,104 | 16.2579 | 5,736,940,000 | 2019-02-28 |
| 1716 | 2019-03-05 | 940,852,504 | 1,548,135 | 16.3999 | 5,736,940,000 | 2019-02-28 |
| 1717 | 2019-03-04 | 939,304,369 | -4,933,035 | 16.3729 | 5,736,940,000 | 2019-02-28 |
| 1718 | 2019-03-01 | 944,237,404 | 5,317,770 | 16.4589 | 5,736,940,000 | 2019-02-28 |
| 1719 | 2019-02-28 | 938,919,634 | -5,153,479 | 16.3662 | 5,736,940,000 | 2019-02-28 |
| 1720 | 2019-02-27 | 944,073,113 | -7,048,785 | 16.4560 | 5,736,940,000 | 2019-01-31 |
| 1721 | 2019-02-26 | 951,121,898 | 3,534,024 | 16.5789 | 5,736,940,000 | 2019-01-31 |
| 1722 | 2019-02-25 | 947,587,874 | -5,924,358 | 16.5173 | 5,736,940,000 | 2019-01-31 |
| 1723 | 2019-02-22 | 953,512,232 | -17,119,408 | 16.6206 | 5,736,940,000 | 2019-01-31 |
| 1724 | 2019-02-21 | 970,631,640 | 10,040,191 | 16.9190 | 5,736,940,000 | 2019-01-31 |
| 1725 | 2019-02-20 | 960,591,449 | 9,481,770 | 16.7440 | 5,736,940,000 | 2019-01-31 |
| 1726 | 2019-02-19 | 951,109,679 | -3,291,954 | 16.5787 | 5,736,940,000 | 2019-01-31 |
| 1727 | 2019-02-18 | 954,401,633 | -1,690,852 | 16.6361 | 5,736,940,000 | 2019-01-31 |
| 1728 | 2019-02-15 | 956,092,485 | -1,703,304 | 16.6655 | 5,736,940,000 | 2019-01-31 |
| 1729 | 2019-02-14 | 957,795,789 | -1,378,606 | 16.6952 | 5,736,940,000 | 2019-01-31 |
| 1730 | 2019-02-13 | 959,174,395 | 2,279,340 | 16.7193 | 5,736,940,000 | 2019-01-31 |
| 1731 | 2019-02-12 | 956,895,055 | -2,380,534 | 16.6795 | 5,736,940,000 | 2019-01-31 |
| 1732 | 2019-02-11 | 959,275,589 | -317,984 | 16.7210 | 5,736,940,000 | 2019-01-31 |
| 1733 | 2019-02-08 | 959,593,573 | -5,796,490 | 16.7266 | 5,736,940,000 | 2019-01-31 |
| 1734 | 2019-02-04 | 965,390,063 | 0 | 16.8276 | 5,736,940,000 | 2019-01-31 |
| 1735 | 2019-02-01 | 965,390,063 | -3,768,876 | 16.8276 | 5,736,940,000 | 2019-01-31 |
| 1736 | 2019-01-31 | 969,158,939 | -5,025,663 | 16.8933 | 5,736,940,000 | 2019-01-31 |
| 1737 | 2019-01-30 | 974,184,602 | -49,969 | 16.9809 | 5,736,940,000 | 2018-12-31 |
| 1738 | 2019-01-29 | 974,234,571 | 2,237,764 | 16.9818 | 5,736,940,000 | 2018-12-31 |
| 1739 | 2019-01-28 | 971,996,807 | -5,528,760 | 16.9428 | 5,736,940,000 | 2018-12-31 |
| 1740 | 2019-01-25 | 977,525,567 | 458,215 | 17.0391 | 5,736,940,000 | 2018-12-31 |
| 1741 | 2019-01-24 | 977,067,352 | 954,212 | 17.0312 | 5,736,940,000 | 2018-12-31 |
| 1742 | 2019-01-23 | 976,113,140 | 6,901,699 | 17.0145 | 5,736,940,000 | 2018-12-31 |
| 1743 | 2019-01-22 | 969,211,441 | 6,930,621 | 16.8942 | 5,736,940,000 | 2018-12-31 |
| 1744 | 2019-01-21 | 962,280,820 | 4,127,895 | 16.7734 | 5,736,940,000 | 2018-12-31 |
| 1745 | 2019-01-18 | 958,152,925 | 9,214,387 | 16.7015 | 5,736,940,000 | 2018-12-31 |
| 1746 | 2019-01-17 | 948,938,538 | 4,367,444 | 16.5408 | 5,736,940,000 | 2018-12-31 |
| 1747 | 2019-01-16 | 944,571,094 | -867,914 | 16.4647 | 5,736,940,000 | 2018-12-31 |
| 1748 | 2019-01-15 | 945,439,008 | -1,081,537 | 16.4798 | 5,736,940,000 | 2018-12-31 |
| 1749 | 2019-01-14 | 946,520,545 | 1,620,567 | 16.4987 | 5,736,940,000 | 2018-12-31 |
| 1750 | 2019-01-11 | 944,899,978 | -2,939,108 | 16.4705 | 5,736,940,000 | 2018-12-31 |
| 1751 | 2019-01-10 | 947,839,086 | -2,034,990 | 16.5217 | 5,736,940,000 | 2018-12-31 |
| 1752 | 2019-01-09 | 949,874,076 | 2,817,446 | 16.5572 | 5,736,940,000 | 2018-12-31 |
| 1753 | 2019-01-08 | 947,056,630 | 7,113,127 | 16.5080 | 5,736,940,000 | 2018-12-31 |
| 1754 | 2019-01-07 | 939,943,503 | -557,574 | 16.3841 | 5,736,940,000 | 2018-12-31 |
| 1755 | 2019-01-04 | 940,501,077 | 7,892,567 | 16.3938 | 5,736,940,000 | 2018-12-31 |
| 1756 | 2019-01-03 | 932,608,510 | 2,454,961 | 16.2562 | 5,736,940,000 | 2018-12-31 |
| 1757 | 2019-01-02 | 930,153,549 | 1,545,650 | 16.2134 | 5,736,940,000 | 2018-12-31 |
| 1758 | 2018-12-31 | 928,607,899 | 0 | 16.1865 | 5,736,940,000 | 2018-12-31 |
| 1759 | 2018-12-28 | 928,607,899 | -4,941,194 | 16.1865 | 5,736,940,000 | 2018-11-30 |
| 1760 | 2018-12-27 | 933,549,093 | 4,863,561 | 16.2726 | 5,736,940,000 | 2018-11-30 |
| 1761 | 2018-12-24 | 928,685,532 | 0 | 16.1878 | 5,736,940,000 | 2018-11-30 |
| 1762 | 2018-12-21 | 928,685,532 | -9,168,360 | 16.1878 | 5,736,940,000 | 2018-11-30 |
| 1763 | 2018-12-20 | 937,853,892 | -8,737,410 | 16.3476 | 5,736,940,000 | 2018-11-30 |
| 1764 | 2018-12-19 | 946,591,302 | -4,582,473 | 16.4999 | 5,736,940,000 | 2018-11-30 |
| 1765 | 2018-12-18 | 951,173,775 | 522,013 | 16.5798 | 5,736,940,000 | 2018-11-30 |
| 1766 | 2018-12-17 | 950,651,762 | -5,469,895 | 16.5707 | 5,736,940,000 | 2018-11-30 |
| 1767 | 2018-12-14 | 956,121,657 | -1,362,198 | 16.6661 | 5,736,940,000 | 2018-11-30 |
| 1768 | 2018-12-13 | 957,483,855 | 325,041 | 16.6898 | 5,736,940,000 | 2018-11-30 |
| 1769 | 2018-12-12 | 957,158,814 | -164,553 | 16.6841 | 5,736,940,000 | 2018-11-30 |
| 1770 | 2018-12-11 | 957,323,367 | 627,264 | 16.6870 | 5,736,940,000 | 2018-11-30 |
| 1771 | 2018-12-10 | 956,696,103 | -1,927,285 | 16.6761 | 5,736,940,000 | 2018-11-30 |
| 1772 | 2018-12-07 | 958,623,388 | -1,798,550 | 16.7097 | 5,736,940,000 | 2018-11-30 |
| 1773 | 2018-12-06 | 960,421,938 | 1,148,485 | 16.7410 | 5,736,940,000 | 2018-11-30 |
| 1774 | 2018-12-05 | 959,273,453 | -2,193,583 | 16.7210 | 5,736,940,000 | 2018-11-30 |
| 1775 | 2018-12-04 | 961,467,036 | 3,162,069 | 16.7592 | 5,736,940,000 | 2018-11-30 |
| 1776 | 2018-12-03 | 958,304,967 | -2,939,241 | 16.7041 | 5,736,940,000 | 2018-11-30 |
| 1777 | 2018-11-30 | 961,244,208 | 1,940,980 | 16.7553 | 5,736,940,000 | 2018-11-30 |
| 1778 | 2018-11-29 | 959,303,228 | -5,277,864 | 16.7215 | 5,736,940,000 | 2018-10-31 |
| 1779 | 2018-11-28 | 964,581,092 | -1,715,809 | 16.8135 | 5,736,940,000 | 2018-10-31 |
| 1780 | 2018-11-27 | 966,296,901 | -46,375 | 16.8434 | 5,736,940,000 | 2018-10-31 |
| 1781 | 2018-11-26 | 966,343,276 | -2,617,237 | 16.8442 | 5,736,940,000 | 2018-10-31 |
| 1782 | 2018-11-23 | 968,960,513 | 3,830,767 | 16.8898 | 5,736,940,000 | 2018-10-31 |
| 1783 | 2018-11-22 | 965,129,746 | -4,829,248 | 16.8231 | 5,736,940,000 | 2018-10-31 |
| 1784 | 2018-11-21 | 969,958,994 | 1,084,911 | 16.9073 | 5,736,940,000 | 2018-10-31 |
| 1785 | 2018-11-20 | 968,874,083 | -409,888 | 16.8883 | 5,736,940,000 | 2018-10-31 |
| 1786 | 2018-11-19 | 969,283,971 | -560,833 | 16.8955 | 5,736,940,000 | 2018-10-31 |
| 1787 | 2018-11-16 | 969,844,804 | 45,212 | 16.9053 | 5,736,940,000 | 2018-10-31 |
| 1788 | 2018-11-15 | 969,799,592 | 4,285,839 | 16.9045 | 5,736,940,000 | 2018-10-31 |
| 1789 | 2018-11-14 | 965,513,753 | 6,030,624 | 16.8298 | 5,736,940,000 | 2018-10-31 |
| 1790 | 2018-11-13 | 959,483,129 | -10,888,548 | 16.7246 | 5,736,940,000 | 2018-10-31 |
| 1791 | 2018-11-12 | 970,371,677 | 2,596,489 | 16.9144 | 5,736,940,000 | 2018-10-31 |
| 1792 | 2018-11-09 | 967,775,188 | 4,661,484 | 16.8692 | 5,736,940,000 | 2018-10-31 |
| 1793 | 2018-11-08 | 963,113,704 | -5,004,247 | 16.7879 | 5,736,940,000 | 2018-10-31 |
| 1794 | 2018-11-07 | 968,117,951 | -10,077,839 | 16.8752 | 5,736,940,000 | 2018-10-31 |
| 1795 | 2018-11-06 | 978,195,790 | 7,502,232 | 17.0508 | 5,736,940,000 | 2018-10-31 |
| 1796 | 2018-11-05 | 970,693,558 | 1,018,541 | 16.9201 | 5,736,940,000 | 2018-10-31 |
| 1797 | 2018-11-02 | 969,675,017 | 7,358,902 | 16.9023 | 5,736,940,000 | 2018-10-31 |
| 1798 | 2018-11-01 | 962,316,115 | -3,420,268 | 16.7740 | 5,736,940,000 | 2018-10-31 |
| 1799 | 2018-10-31 | 965,736,383 | -5,679,665 | 16.8336 | 5,736,940,000 | 2018-10-31 |
| 1800 | 2018-10-30 | 971,416,048 | -1,368,899 | 16.9327 | 5,736,940,000 | 2018-09-30 |
| 1801 | 2018-10-29 | 972,784,947 | 1,950,918 | 16.9565 | 5,736,940,000 | 2018-09-30 |
| 1802 | 2018-10-26 | 970,834,029 | -5,042,445 | 16.9225 | 5,736,940,000 | 2018-09-30 |
| 1803 | 2018-10-25 | 975,876,474 | -56,380 | 17.0104 | 5,736,940,000 | 2018-09-30 |
| 1804 | 2018-10-24 | 975,932,854 | 3,627,216 | 17.0114 | 5,736,940,000 | 2018-09-30 |
| 1805 | 2018-10-23 | 972,305,638 | 2,817,023 | 16.9482 | 5,736,940,000 | 2018-09-30 |
| 1806 | 2018-10-22 | 969,488,615 | -4,154,417 | 16.8991 | 5,736,940,000 | 2018-09-30 |
| 1807 | 2018-10-19 | 973,643,032 | -6,906,148 | 16.9715 | 5,736,940,000 | 2018-09-30 |
| 1808 | 2018-10-18 | 980,549,180 | 3,538,581 | 17.0919 | 5,736,940,000 | 2018-09-30 |
| 1809 | 2018-10-16 | 977,010,599 | 1,884,946 | 17.0302 | 5,736,940,000 | 2018-09-30 |
| 1810 | 2018-10-15 | 975,125,653 | -5,738,663 | 16.9973 | 5,736,940,000 | 2018-09-30 |
| 1811 | 2018-10-12 | 980,864,316 | 2,356,226 | 17.0973 | 5,736,940,000 | 2018-09-30 |
| 1812 | 2018-10-11 | 978,508,090 | 5,724,514 | 17.0563 | 5,736,940,000 | 2018-09-30 |
| 1813 | 2018-10-10 | 972,783,576 | -1,335,244 | 16.9565 | 5,736,940,000 | 2018-09-30 |
| 1814 | 2018-10-09 | 974,118,820 | -4,222,307 | 16.9798 | 5,736,940,000 | 2018-09-30 |
| 1815 | 2018-10-08 | 978,341,127 | -1,556,524 | 17.0534 | 5,736,940,000 | 2018-09-30 |
| 1816 | 2018-10-05 | 979,897,651 | 16,817,723 | 17.0805 | 5,736,940,000 | 2018-09-30 |
| 1817 | 2018-10-04 | 963,079,928 | -15,469,500 | 16.7873 | 5,736,940,000 | 2018-09-30 |
| 1818 | 2018-10-03 | 978,549,428 | -4,518,044 | 17.0570 | 5,736,940,000 | 2018-09-30 |
| 1819 | 2018-10-02 | 983,067,472 | -7,949,044 | 17.1357 | 5,736,940,000 | 2018-09-30 |
| 1820 | 2018-09-28 | 991,016,516 | -11,730,674 | 17.2743 | 5,736,940,000 | 2018-08-31 |
| 1821 | 2018-09-27 | 1,002,747,190 | 15,659,874 | 17.4788 | 5,736,940,000 | 2018-08-31 |
| 1822 | 2018-09-26 | 987,087,316 | -4,868,403 | 17.2058 | 5,736,940,000 | 2018-08-31 |
| 1823 | 2018-09-24 | 991,955,719 | -647,405 | 17.2907 | 5,736,940,000 | 2018-08-31 |
| 1824 | 2018-09-21 | 992,603,124 | 6,636,001 | 17.3020 | 5,736,940,000 | 2018-08-31 |
| 1825 | 2018-09-20 | 985,967,123 | 473,631 | 17.1863 | 5,736,940,000 | 2018-08-31 |
| 1826 | 2018-09-19 | 985,493,492 | 3,257,453 | 17.1780 | 5,736,940,000 | 2018-08-31 |
| 1827 | 2018-09-18 | 982,236,039 | -684,464 | 17.1213 | 5,736,940,000 | 2018-08-31 |
| 1828 | 2018-09-17 | 982,920,503 | 6,723,576 | 17.1332 | 5,736,940,000 | 2018-08-31 |
| 1829 | 2018-09-14 | 976,196,927 | -99,213 | 17.0160 | 5,736,940,000 | 2018-08-31 |
| 1830 | 2018-09-13 | 976,296,140 | -456,370 | 17.0177 | 5,736,940,000 | 2018-08-31 |
| 1831 | 2018-09-12 | 976,752,510 | 3,123,279 | 17.0257 | 5,736,940,000 | 2018-08-31 |
| 1832 | 2018-09-11 | 973,629,231 | -9,061,841 | 16.9712 | 5,736,940,000 | 2018-08-31 |
| 1833 | 2018-09-10 | 982,691,072 | 15,106,061 | 17.1292 | 5,736,940,000 | 2018-08-31 |
| 1834 | 2018-09-07 | 967,585,011 | 4,387,529 | 16.8659 | 5,736,940,000 | 2018-08-31 |
| 1835 | 2018-09-06 | 963,197,482 | -16,616,957 | 16.7894 | 5,736,940,000 | 2018-08-31 |
| 1836 | 2018-09-05 | 979,814,439 | -2,040,148 | 17.0790 | 5,736,940,000 | 2018-08-31 |
| 1837 | 2018-09-04 | 981,854,587 | -522,020 | 17.1146 | 5,736,940,000 | 2018-08-31 |
| 1838 | 2018-09-03 | 982,376,607 | -6,084,174 | 17.1237 | 5,736,940,000 | 2018-08-31 |
| 1839 | 2018-08-31 | 988,460,781 | 13,380,896 | 17.2298 | 5,736,940,000 | 2018-08-31 |
| 1840 | 2018-08-30 | 975,079,885 | -14,531,116 | 16.9965 | 5,736,940,000 | 2018-07-31 |
| 1841 | 2018-08-29 | 989,611,001 | -1,475,608 | 17.2498 | 5,736,940,000 | 2018-07-31 |
| 1842 | 2018-08-28 | 991,086,609 | 1,791,601 | 17.2755 | 5,736,940,000 | 2018-07-31 |
| 1843 | 2018-08-27 | 989,295,008 | 1,201,558 | 17.2443 | 5,736,940,000 | 2018-07-31 |
| 1844 | 2018-08-24 | 988,093,450 | 553,513 | 17.2234 | 5,736,940,000 | 2018-07-31 |
| 1845 | 2018-08-23 | 987,539,937 | -9,646,594 | 17.2137 | 5,736,940,000 | 2018-07-31 |
| 1846 | 2018-08-22 | 997,186,531 | 26,441,900 | 17.3819 | 5,736,940,000 | 2018-07-31 |
| 1847 | 2018-08-21 | 970,744,631 | -2,380,093 | 16.9209 | 5,736,940,000 | 2018-07-31 |
| 1848 | 2018-08-20 | 973,124,724 | 4,023,909 | 16.9624 | 5,736,940,000 | 2018-07-31 |
| 1849 | 2018-08-17 | 969,100,815 | -2,936,907 | 16.8923 | 5,736,940,000 | 2018-07-31 |
| 1850 | 2018-08-16 | 972,037,722 | -5,555,031 | 16.9435 | 5,736,940,000 | 2018-07-31 |
| 1851 | 2018-08-15 | 977,592,753 | 7,304,528 | 17.0403 | 5,736,940,000 | 2018-07-31 |
| 1852 | 2018-08-14 | 970,288,225 | -258,575 | 16.9130 | 5,736,940,000 | 2018-07-31 |
| 1853 | 2018-08-13 | 970,546,800 | -26,426,696 | 16.9175 | 5,736,940,000 | 2018-07-31 |
| 1854 | 2018-08-10 | 996,973,496 | 18,546,374 | 17.3781 | 5,736,940,000 | 2018-07-31 |
| 1855 | 2018-08-09 | 978,427,122 | -3,919,454 | 17.0549 | 5,736,940,000 | 2018-07-31 |
| 1856 | 2018-08-08 | 982,346,576 | -178,388 | 17.1232 | 5,736,940,000 | 2018-07-31 |
| 1857 | 2018-08-07 | 982,524,964 | 3,031,974 | 17.1263 | 5,736,940,000 | 2018-07-31 |
| 1858 | 2018-08-06 | 979,492,990 | 8,629 | 17.0734 | 5,736,940,000 | 2018-07-31 |
| 1859 | 2018-08-03 | 979,484,361 | -1,231,086 | 17.0733 | 5,736,940,000 | 2018-07-31 |
| 1860 | 2018-08-02 | 980,715,447 | 4,976,825 | 17.0947 | 5,736,940,000 | 2018-07-31 |
| 1861 | 2018-08-01 | 975,738,622 | -782,282 | 17.0080 | 5,736,940,000 | 2018-07-31 |
| 1862 | 2018-07-31 | 976,520,904 | -2,457,470 | 17.0216 | 5,736,940,000 | 2018-07-31 |
| 1863 | 2018-07-30 | 978,978,374 | -502,510 | 17.0645 | 5,736,940,000 | 2018-06-30 |
| 1864 | 2018-07-27 | 979,480,884 | -1,932,690 | 17.0732 | 5,736,940,000 | 2018-06-30 |
| 1865 | 2018-07-26 | 981,413,574 | -8,621,897 | 17.1069 | 5,736,940,000 | 2018-06-30 |
| 1866 | 2018-07-25 | 990,035,471 | 6,615,286 | 17.2572 | 5,736,940,000 | 2018-06-30 |
| 1867 | 2018-07-24 | 983,420,185 | -2,689,567 | 17.1419 | 5,736,940,000 | 2018-06-30 |
| 1868 | 2018-07-23 | 986,109,752 | 773,357 | 17.1888 | 5,736,940,000 | 2018-06-30 |
| 1869 | 2018-07-20 | 985,336,395 | 6,831,733 | 17.1753 | 5,736,940,000 | 2018-06-30 |
| 1870 | 2018-07-19 | 978,504,662 | 2,148,180 | 17.0562 | 5,736,940,000 | 2018-06-30 |
| 1871 | 2018-07-18 | 976,356,482 | -1,192,298 | 17.0188 | 5,736,940,000 | 2018-06-30 |
| 1872 | 2018-07-17 | 977,548,780 | -2,209,213 | 17.0396 | 5,736,940,000 | 2018-06-30 |
| 1873 | 2018-07-16 | 979,757,993 | 7,450,411 | 17.0781 | 5,736,940,000 | 2018-06-30 |
| 1874 | 2018-07-13 | 972,307,582 | 9,051,138 | 16.9482 | 5,736,940,000 | 2018-06-30 |
| 1875 | 2018-07-12 | 963,256,444 | -7,075,709 | 16.7904 | 5,736,940,000 | 2018-06-30 |
| 1876 | 2018-07-11 | 970,332,153 | -1,877,226 | 16.9138 | 5,736,940,000 | 2018-06-30 |
| 1877 | 2018-07-10 | 972,209,379 | 6,398,732 | 16.9465 | 5,736,940,000 | 2018-06-30 |
| 1878 | 2018-07-09 | 965,810,647 | 11,935,071 | 16.8349 | 5,736,940,000 | 2018-06-30 |
| 1879 | 2018-07-06 | 953,875,576 | 2,696,417 | 16.6269 | 5,736,940,000 | 2018-06-30 |
| 1880 | 2018-07-05 | 951,179,159 | 754,906 | 16.5799 | 5,736,940,000 | 2018-06-30 |
| 1881 | 2018-07-04 | 950,424,253 | -9,556,141 | 16.5667 | 5,736,940,000 | 2018-06-30 |
| 1882 | 2018-07-03 | 959,980,394 | 792,863 | 16.7333 | 5,736,940,000 | 2018-06-30 |
| 1883 | 2018-06-29 | 959,187,531 | 1,847,805 | 16.7195 | 5,736,940,000 | 2018-05-31 |
| 1884 | 2018-06-28 | 957,339,726 | -6,767,682 | 16.6873 | 5,736,940,000 | 2018-05-31 |
| 1885 | 2018-06-27 | 964,107,408 | -1,859,543 | 16.8053 | 5,736,940,000 | 2018-05-31 |
| 1886 | 2018-06-26 | 965,966,951 | 1,356,668 | 16.8377 | 5,736,940,000 | 2018-05-31 |
| 1887 | 2018-06-25 | 964,610,283 | -12,759,764 | 16.8140 | 5,736,940,000 | 2018-05-31 |
| 1888 | 2018-06-22 | 977,370,047 | -13,122,603 | 17.0364 | 5,736,940,000 | 2018-05-31 |
| 1889 | 2018-06-21 | 990,492,650 | -16,821,121 | 17.2652 | 5,736,940,000 | 2018-05-31 |
| 1890 | 2018-06-20 | 1,007,313,771 | -6,559,068 | 17.5584 | 5,736,940,000 | 2018-05-31 |
| 1891 | 2018-06-19 | 1,013,872,839 | 16,414,760 | 17.6727 | 5,736,940,000 | 2018-05-31 |
| 1892 | 2018-06-15 | 997,458,079 | -2,587,046 | 17.3866 | 5,736,940,000 | 2018-05-31 |
| 1893 | 2018-06-14 | 1,000,045,125 | -6,448,579 | 17.4317 | 5,736,940,000 | 2018-05-31 |
| 1894 | 2018-06-13 | 1,006,493,704 | -4,738,021 | 17.5441 | 5,736,940,000 | 2018-05-31 |
| 1895 | 2018-06-12 | 1,011,231,725 | -5,530,875 | 17.6267 | 5,736,940,000 | 2018-05-31 |
| 1896 | 2018-06-11 | 1,016,762,600 | -6,216,073 | 17.7231 | 5,736,940,000 | 2018-05-31 |
| 1897 | 2018-06-08 | 1,022,978,673 | 1,085,432 | 17.8314 | 5,736,940,000 | 2018-05-31 |
| 1898 | 2018-06-07 | 1,021,893,241 | -102,117 | 17.8125 | 5,736,940,000 | 2018-05-31 |
| 1899 | 2018-06-06 | 1,021,995,358 | -7,070,857 | 17.8143 | 5,736,940,000 | 2018-05-31 |
| 1900 | 2018-06-05 | 1,029,066,215 | -2,954,102 | 17.9375 | 5,736,940,000 | 2018-05-31 |
| 1901 | 2018-06-04 | 1,032,020,317 | 8,960,260 | 17.9890 | 5,736,940,000 | 2018-05-31 |
| 1902 | 2018-06-01 | 1,023,060,057 | -11,500,427 | 17.8329 | 5,736,940,000 | 2018-05-31 |
| 1903 | 2018-05-31 | 1,034,560,484 | -4,345,035 | 18.0333 | 5,736,940,000 | 2018-05-31 |
| 1904 | 2018-05-30 | 1,038,905,519 | 14,262,719 | 18.1091 | 5,736,940,000 | 2018-04-30 |
| 1905 | 2018-05-29 | 1,024,642,800 | 9,365,133 | 17.8604 | 5,736,940,000 | 2018-04-30 |
| 1906 | 2018-05-28 | 1,015,277,667 | -2,137,721 | 17.6972 | 5,736,940,000 | 2018-04-30 |
| 1907 | 2018-05-25 | 1,017,415,388 | -10,128,440 | 17.7345 | 5,736,940,000 | 2018-04-30 |
| 1908 | 2018-05-24 | 1,027,543,828 | -24,447,241 | 17.9110 | 5,736,940,000 | 2018-04-30 |
| 1909 | 2018-05-23 | 1,051,991,069 | 5,306,945 | 18.3371 | 5,736,940,000 | 2018-04-30 |
| 1910 | 2018-05-21 | 1,046,684,124 | 22,748,710 | 18.2446 | 5,736,940,000 | 2018-04-30 |
| 1911 | 2018-05-18 | 1,023,935,414 | 6,304,679 | 17.8481 | 5,736,940,000 | 2018-04-30 |
| 1912 | 2018-05-17 | 1,017,630,735 | -2,947,425 | 17.7382 | 5,736,940,000 | 2018-04-30 |
| 1913 | 2018-05-16 | 1,020,578,160 | -3,332,927 | 17.7896 | 5,736,940,000 | 2018-04-30 |
| 1914 | 2018-05-15 | 1,023,911,087 | 2,733,078 | 17.8477 | 5,736,940,000 | 2018-04-30 |
| 1915 | 2018-05-14 | 1,021,178,009 | 1,242,137 | 17.8000 | 5,736,940,000 | 2018-04-30 |
| 1916 | 2018-05-11 | 1,019,935,872 | -1,957,989 | 17.7784 | 5,736,940,000 | 2018-04-30 |
| 1917 | 2018-05-10 | 1,021,893,861 | -262,119 | 17.8125 | 5,736,940,000 | 2018-04-30 |
| 1918 | 2018-05-09 | 1,022,155,980 | -1,264,876 | 17.8171 | 5,736,940,000 | 2018-04-30 |
| 1919 | 2018-05-08 | 1,023,420,856 | 1,264,679 | 17.8391 | 5,736,940,000 | 2018-04-30 |
| 1920 | 2018-05-07 | 1,022,156,177 | 5,059,568 | 17.8171 | 5,736,940,000 | 2018-04-30 |
| 1921 | 2018-05-04 | 1,017,096,609 | -6,471,673 | 17.7289 | 5,736,940,000 | 2018-04-30 |
| 1922 | 2018-05-03 | 1,023,568,282 | 1,502,647 | 17.8417 | 5,736,940,000 | 2018-04-30 |
| 1923 | 2018-05-02 | 1,022,065,635 | -488,409 | 17.8155 | 5,736,940,000 | 2018-04-30 |
| 1924 | 2018-04-30 | 1,022,554,044 | -2,538,005 | 17.8240 | 5,736,940,000 | 2018-04-30 |
| 1925 | 2018-04-27 | 1,025,092,049 | -10,277,183 | 17.8683 | 5,736,940,000 | 2018-03-31 |
| 1926 | 2018-04-26 | 1,035,369,232 | 2,427,429 | 18.0474 | 5,736,940,000 | 2018-03-31 |
| 1927 | 2018-04-25 | 1,032,941,803 | 4,904,167 | 18.0051 | 5,736,940,000 | 2018-03-31 |
| 1928 | 2018-04-24 | 1,028,037,636 | 779,052 | 17.9196 | 5,736,940,000 | 2018-03-31 |
| 1929 | 2018-04-23 | 1,027,258,584 | 4,034,157 | 17.9060 | 5,736,940,000 | 2018-03-31 |
| 1930 | 2018-04-20 | 1,023,224,427 | 6,506,193 | 17.8357 | 5,736,940,000 | 2018-03-31 |
| 1931 | 2018-04-19 | 1,016,718,234 | -10,174,182 | 17.7223 | 5,736,940,000 | 2018-03-31 |
| 1932 | 2018-04-18 | 1,026,892,416 | 23,181 | 17.8997 | 5,736,940,000 | 2018-03-31 |
| 1933 | 2018-04-17 | 1,026,869,235 | -4,696,295 | 17.8993 | 5,736,940,000 | 2018-03-31 |
| 1934 | 2018-04-16 | 1,031,565,530 | -3,936,157 | 17.9811 | 5,736,940,000 | 2018-03-31 |
| 1935 | 2018-04-13 | 1,035,501,687 | 6,250,340 | 18.0497 | 5,736,940,000 | 2018-03-31 |
| 1936 | 2018-04-12 | 1,029,251,347 | -6,888,837 | 17.9408 | 5,736,940,000 | 2018-03-31 |
| 1937 | 2018-04-11 | 1,036,140,184 | 4,295,981 | 18.0609 | 5,736,940,000 | 2018-03-31 |
| 1938 | 2018-04-10 | 1,031,844,203 | -4,690,943 | 17.9860 | 5,736,940,000 | 2018-03-31 |
| 1939 | 2018-04-09 | 1,036,535,146 | 3,759,398 | 18.0677 | 5,736,940,000 | 2018-03-31 |
| 1940 | 2018-04-06 | 1,032,775,748 | -9,762,719 | 18.0022 | 5,736,940,000 | 2018-03-31 |
| 1941 | 2018-04-04 | 1,042,538,467 | -20,588,517 | 18.1724 | 5,736,940,000 | 2018-03-31 |
| 1942 | 2018-04-03 | 1,063,126,984 | 861,733 | 18.5313 | 5,736,940,000 | 2018-03-31 |
| 1943 | 2018-03-29 | 1,062,265,251 | -8,563 | 18.5162 | 5,736,940,000 | 2018-02-28 |
| 1944 | 2018-03-28 | 1,062,273,814 | -877,892 | 18.5164 | 5,736,940,000 | 2018-02-28 |
| 1945 | 2018-03-27 | 1,063,151,706 | 15,915,909 | 18.5317 | 5,736,940,000 | 2018-02-28 |
| 1946 | 2018-03-26 | 1,047,235,797 | 24,655,120 | 18.2543 | 5,736,940,000 | 2018-02-28 |
| 1947 | 2018-03-23 | 1,022,580,677 | -1,063,077 | 17.8245 | 5,736,940,000 | 2018-02-28 |
| 1948 | 2018-03-22 | 1,023,643,754 | -5,163,715 | 17.8430 | 5,736,940,000 | 2018-02-28 |
| 1949 | 2018-03-21 | 1,028,807,469 | -2,934,966 | 17.9330 | 5,736,940,000 | 2018-02-28 |
| 1950 | 2018-03-20 | 1,031,742,435 | -3,819,155 | 17.9842 | 5,736,940,000 | 2018-02-28 |
| 1951 | 2018-03-19 | 1,035,561,590 | -11,554,065 | 18.0508 | 5,736,940,000 | 2018-02-28 |
| 1952 | 2018-03-16 | 1,047,115,655 | 9,516,437 | 18.2522 | 5,736,940,000 | 2018-02-28 |
| 1953 | 2018-03-15 | 1,037,599,218 | 6,342,291 | 18.0863 | 5,736,940,000 | 2018-02-28 |
| 1954 | 2018-03-14 | 1,031,256,927 | 4,807,141 | 17.9757 | 5,736,940,000 | 2018-02-28 |
| 1955 | 2018-03-13 | 1,026,449,786 | 4,843,704 | 17.8919 | 5,736,940,000 | 2018-02-28 |
| 1956 | 2018-03-12 | 1,021,606,082 | -7,966,456 | 17.8075 | 5,736,940,000 | 2018-02-28 |
| 1957 | 2018-03-09 | 1,029,572,538 | 11,832,808 | 17.9464 | 5,736,940,000 | 2018-02-28 |
| 1958 | 2018-03-08 | 1,017,739,730 | -2,399,332 | 17.7401 | 5,736,940,000 | 2018-02-28 |
| 1959 | 2018-03-07 | 1,020,139,062 | 1,226,509 | 17.7819 | 5,736,940,000 | 2018-02-28 |
| 1960 | 2018-03-06 | 1,018,912,553 | -1,493,518 | 17.7606 | 5,736,940,000 | 2018-02-28 |
| 1961 | 2018-03-05 | 1,020,406,071 | -13,847,093 | 17.7866 | 5,736,940,000 | 2018-02-28 |
| 1962 | 2018-03-02 | 1,034,253,164 | 6,518,027 | 18.0280 | 5,736,940,000 | 2018-02-28 |
| 1963 | 2018-03-01 | 1,027,735,137 | -1,747,521 | 17.9143 | 5,736,940,000 | 2018-02-28 |
| 1964 | 2018-02-28 | 1,029,482,658 | 1,073,371 | 17.9448 | 5,736,940,000 | 2018-02-28 |
| 1965 | 2018-02-27 | 1,028,409,287 | -5,227,658 | 17.9261 | 5,736,940,000 | 2018-01-31 |
| 1966 | 2018-02-26 | 1,033,636,945 | -3,080,890 | 18.0172 | 5,736,940,000 | 2018-01-31 |
| 1967 | 2018-02-23 | 1,036,717,835 | -4,342,037 | 18.0709 | 5,736,940,000 | 2018-01-31 |
| 1968 | 2018-02-22 | 1,041,059,872 | 10,263,082 | 18.1466 | 5,736,940,000 | 2018-01-31 |
| 1969 | 2018-02-21 | 1,030,796,790 | 20,019,069 | 17.9677 | 5,736,940,000 | 2018-01-31 |
| 1970 | 2018-02-20 | 1,010,777,721 | 8,989,014 | 17.6188 | 5,736,940,000 | 2018-01-31 |
| 1971 | 2018-02-15 | 1,001,788,707 | 0 | 17.4621 | 5,736,940,000 | 2018-01-31 |
| 1972 | 2018-02-14 | 1,001,788,707 | 7,801,360 | 17.4621 | 5,736,940,000 | 2018-01-31 |
| 1973 | 2018-02-13 | 993,987,347 | -1,072,299 | 17.3261 | 5,736,940,000 | 2018-01-31 |
| 1974 | 2018-02-12 | 995,059,646 | -6,424,241 | 17.3448 | 5,736,940,000 | 2018-01-31 |
| 1975 | 2018-02-09 | 1,001,483,887 | -4,059,891 | 17.4568 | 5,736,940,000 | 2018-01-31 |
| 1976 | 2018-02-08 | 1,005,543,778 | 20,228,507 | 17.5275 | 5,736,940,000 | 2018-01-31 |
| 1977 | 2018-02-07 | 985,315,271 | -9,859,901 | 17.1749 | 5,736,940,000 | 2018-01-31 |
| 1978 | 2018-02-06 | 995,175,172 | -9,302,887 | 17.3468 | 5,736,940,000 | 2018-01-31 |
| 1979 | 2018-02-05 | 1,004,478,059 | 2,540,971 | 17.5090 | 5,736,940,000 | 2018-01-31 |
| 1980 | 2018-02-02 | 1,001,937,088 | 9,732,684 | 17.4647 | 5,736,940,000 | 2018-01-31 |
| 1981 | 2018-02-01 | 992,204,404 | -7,450,944 | 17.2950 | 5,736,940,000 | 2018-01-31 |
| 1982 | 2018-01-31 | 999,655,348 | -4,826,039 | 17.4249 | 5,736,940,000 | 2018-01-31 |
| 1983 | 2018-01-30 | 1,004,481,387 | 7,332,695 | 17.5090 | 5,736,940,000 | 2017-12-31 |
| 1984 | 2018-01-29 | 997,148,692 | 8,342,404 | 17.3812 | 5,736,940,000 | 2017-12-31 |
| 1985 | 2018-01-26 | 988,806,288 | -5,989,457 | 17.2358 | 5,736,940,000 | 2017-12-31 |
| 1986 | 2018-01-25 | 994,795,745 | -18,546,376 | 17.3402 | 5,736,940,000 | 2017-12-31 |
| 1987 | 2018-01-24 | 1,013,342,121 | -7,890,965 | 17.6635 | 5,736,940,000 | 2017-12-31 |
| 1988 | 2018-01-23 | 1,021,233,086 | -17,889,189 | 17.8010 | 5,736,940,000 | 2017-12-31 |
| 1989 | 2018-01-22 | 1,039,122,275 | -20,406,340 | 18.1128 | 5,736,940,000 | 2017-12-31 |
| 1990 | 2018-01-19 | 1,059,528,615 | 6,834,556 | 18.4685 | 5,736,940,000 | 2017-12-31 |
| 1991 | 2018-01-18 | 1,052,694,059 | 11,709,684 | 18.3494 | 5,736,940,000 | 2017-12-31 |
| 1992 | 2018-01-17 | 1,040,984,375 | -11,728,415 | 18.1453 | 5,736,940,000 | 2017-12-31 |
| 1993 | 2018-01-16 | 1,052,712,790 | -12,048,594 | 18.3497 | 5,736,940,000 | 2017-12-31 |
| 1994 | 2018-01-15 | 1,064,761,384 | -4,375,819 | 18.5597 | 5,736,940,000 | 2017-12-31 |
| 1995 | 2018-01-12 | 1,069,137,203 | 10,477,005 | 18.6360 | 5,736,940,000 | 2017-12-31 |
| 1996 | 2018-01-11 | 1,058,660,198 | -6,204,454 | 18.4534 | 5,736,940,000 | 2017-12-31 |
| 1997 | 2018-01-10 | 1,064,864,652 | -2,147,654 | 18.5615 | 5,736,940,000 | 2017-12-31 |
| 1998 | 2018-01-09 | 1,067,012,306 | -13,988,521 | 18.5990 | 5,736,940,000 | 2017-12-31 |
| 1999 | 2018-01-08 | 1,081,000,827 | 18,737,778 | 18.8428 | 5,736,940,000 | 2017-12-31 |
| 2000 | 2018-01-05 | 1,062,263,049 | -20,087,323 | 18.5162 | 5,736,940,000 | 2017-12-31 |
| 2001 | 2018-01-04 | 1,082,350,372 | -42,503,789 | 18.8663 | 5,736,940,000 | 2017-12-31 |
| 2002 | 2018-01-03 | 1,124,854,161 | -37,224,260 | 19.6072 | 5,736,940,000 | 2017-12-31 |
| 2003 | 2018-01-02 | 1,162,078,421 | 18,524,876 | 20.2561 | 5,736,940,000 | 2017-12-31 |
| 2004 | 2017-12-29 | 1,143,553,545 | -3,838,012 | 19.9332 | 5,736,940,000 | 2017-11-30 |
| 2005 | 2017-12-28 | 1,147,391,557 | 2,190,580 | 20.0001 | 5,736,940,000 | 2017-11-30 |
| 2006 | 2017-12-27 | 1,145,200,977 | -1,881,725 | 19.9619 | 5,736,940,000 | 2017-11-30 |
| 2007 | 2017-12-22 | 1,147,082,702 | -353,507 | 19.9947 | 5,736,940,000 | 2017-11-30 |
| 2008 | 2017-12-21 | 1,147,436,209 | -8,370,790 | 20.0008 | 5,736,940,000 | 2017-11-30 |
| 2009 | 2017-12-20 | 1,155,806,999 | 5,574,839 | 20.1468 | 5,736,940,000 | 2017-11-30 |
| 2010 | 2017-12-19 | 1,150,232,160 | -10,192,713 | 20.0496 | 5,736,940,000 | 2017-11-30 |
| 2011 | 2017-12-18 | 1,160,424,873 | -14,046,939 | 20.2272 | 5,736,940,000 | 2017-11-30 |
| 2012 | 2017-12-15 | 1,174,471,812 | 1,166,952 | 20.4721 | 5,736,940,000 | 2017-11-30 |
| 2013 | 2017-12-14 | 1,173,304,860 | -12,584,287 | 20.4518 | 5,736,940,000 | 2017-11-30 |
| 2014 | 2017-12-13 | 1,185,889,147 | 6,721,250 | 20.6711 | 5,736,940,000 | 2017-11-30 |
| 2015 | 2017-12-12 | 1,179,167,897 | 13,557,909 | 20.5540 | 5,736,940,000 | 2017-11-30 |
| 2016 | 2017-12-11 | 1,165,609,988 | 576,540 | 20.3176 | 5,736,940,000 | 2017-11-30 |
| 2017 | 2017-12-08 | 1,165,033,448 | 14,977,483 | 20.3076 | 5,736,940,000 | 2017-11-30 |
| 2018 | 2017-12-07 | 1,150,055,965 | 4,806,075 | 20.0465 | 5,736,940,000 | 2017-11-30 |
| 2019 | 2017-12-06 | 1,145,249,890 | 1,261,961 | 19.9627 | 5,736,940,000 | 2017-11-30 |
| 2020 | 2017-12-05 | 1,143,987,929 | -3,008,783 | 19.9407 | 5,736,940,000 | 2017-11-30 |
| 2021 | 2017-12-04 | 1,146,996,712 | -5,681,085 | 19.9932 | 5,736,940,000 | 2017-11-30 |
| 2022 | 2017-12-01 | 1,152,677,797 | 19,026,678 | 20.0922 | 5,736,940,000 | 2017-11-30 |
| 2023 | 2017-11-30 | 1,133,651,119 | -12,308,204 | 19.7606 | 5,736,940,000 | 2017-11-30 |
| 2024 | 2017-11-29 | 1,145,959,323 | 47,537 | 19.9751 | 5,736,940,000 | 2017-10-31 |
| 2025 | 2017-11-28 | 1,145,911,786 | -11,144,965 | 19.9743 | 5,736,940,000 | 2017-10-31 |
| 2026 | 2017-11-27 | 1,157,056,751 | -8,673,811 | 20.1685 | 5,736,940,000 | 2017-10-31 |
| 2027 | 2017-11-24 | 1,165,730,562 | 7,671,752 | 20.3197 | 5,736,940,000 | 2017-10-31 |
| 2028 | 2017-11-23 | 1,158,058,810 | 14,822,077 | 20.1860 | 5,736,940,000 | 2017-10-31 |
| 2029 | 2017-11-22 | 1,143,236,733 | -19,538,322 | 19.9276 | 5,736,940,000 | 2017-10-31 |
| 2030 | 2017-11-21 | 1,162,775,055 | -9,010,332 | 20.2682 | 5,736,940,000 | 2017-10-31 |
| 2031 | 2017-11-20 | 1,171,785,387 | 19,872,803 | 20.4253 | 5,736,940,000 | 2017-10-31 |
| 2032 | 2017-11-17 | 1,151,912,584 | 8,258,831 | 20.0789 | 5,736,940,000 | 2017-10-31 |
| 2033 | 2017-11-16 | 1,143,653,753 | 1,469,887 | 19.9349 | 5,736,940,000 | 2017-10-31 |
| 2034 | 2017-11-15 | 1,142,183,866 | 2,671,934 | 19.9093 | 5,736,940,000 | 2017-10-31 |
| 2035 | 2017-11-14 | 1,139,511,932 | -1,002,634 | 19.8627 | 5,736,940,000 | 2017-10-31 |
| 2036 | 2017-11-13 | 1,140,514,566 | 3,405,526 | 19.8802 | 5,736,940,000 | 2017-10-31 |
| 2037 | 2017-11-10 | 1,137,109,040 | -1,064,646 | 19.8208 | 5,736,940,000 | 2017-10-31 |
| 2038 | 2017-11-09 | 1,138,173,686 | -8,827,958 | 19.8394 | 5,736,940,000 | 2017-10-31 |
| 2039 | 2017-11-08 | 1,147,001,644 | -5,314,828 | 19.9933 | 5,736,940,000 | 2017-10-31 |
| 2040 | 2017-11-07 | 1,152,316,472 | 8,617,092 | 20.0859 | 5,736,940,000 | 2017-10-31 |
| 2041 | 2017-11-06 | 1,143,699,380 | -6,746,588 | 19.9357 | 5,736,940,000 | 2017-10-31 |
| 2042 | 2017-11-03 | 1,150,445,968 | 8,534,240 | 20.0533 | 5,736,940,000 | 2017-10-31 |
| 2043 | 2017-11-02 | 1,141,911,728 | 650,214 | 19.9045 | 5,736,940,000 | 2017-10-31 |
| 2044 | 2017-11-01 | 1,141,261,514 | -302,488 | 19.8932 | 5,736,940,000 | 2017-10-31 |
| 2045 | 2017-10-31 | 1,141,564,002 | 14,687,370 | 19.8985 | 5,736,940,000 | 2017-10-31 |
| 2046 | 2017-10-30 | 1,126,876,632 | 9,680,830 | 19.6425 | 5,736,940,000 | 2017-09-30 |
| 2047 | 2017-10-27 | 1,117,195,802 | -8,577,388 | 19.4737 | 5,736,940,000 | 2017-09-30 |
| 2048 | 2017-10-26 | 1,125,773,190 | 247,505 | 19.6232 | 5,736,940,000 | 2017-09-30 |
| 2049 | 2017-10-25 | 1,125,525,685 | -893,746 | 19.6189 | 5,736,940,000 | 2017-09-30 |
| 2050 | 2017-10-24 | 1,126,419,431 | -4,949,373 | 19.6345 | 5,736,940,000 | 2017-09-30 |
| 2051 | 2017-10-23 | 1,131,368,804 | 2,160,740 | 19.7208 | 5,736,940,000 | 2017-09-30 |
| 2052 | 2017-10-20 | 1,129,208,064 | -1,308,816 | 19.6831 | 5,736,940,000 | 2017-09-30 |
| 2053 | 2017-10-19 | 1,130,516,880 | -5,905,345 | 19.7059 | 5,736,940,000 | 2017-09-30 |
| 2054 | 2017-10-18 | 1,136,422,225 | -2,940,120 | 19.8089 | 5,736,940,000 | 2017-09-30 |
| 2055 | 2017-10-17 | 1,139,362,345 | -10,583,422 | 19.8601 | 5,736,940,000 | 2017-09-30 |
| 2056 | 2017-10-16 | 1,149,945,767 | -8,815,280 | 20.0446 | 5,736,940,000 | 2017-09-30 |
| 2057 | 2017-10-13 | 1,158,761,047 | -12,255,895 | 20.1982 | 5,736,940,000 | 2017-09-30 |
| 2058 | 2017-10-12 | 1,171,016,942 | 955,586 | 20.4119 | 5,736,940,000 | 2017-09-30 |
| 2059 | 2017-10-11 | 1,170,061,356 | -4,357,963 | 20.3952 | 5,736,940,000 | 2017-09-30 |
| 2060 | 2017-10-10 | 1,174,419,319 | 10,233,883 | 20.4712 | 5,736,940,000 | 2017-09-30 |
| 2061 | 2017-10-09 | 1,164,185,436 | 1,951,596 | 20.2928 | 5,736,940,000 | 2017-09-30 |
| 2062 | 2017-10-06 | 1,162,233,840 | -10,368,623 | 20.2588 | 5,736,940,000 | 2017-09-30 |
| 2063 | 2017-10-04 | 1,172,602,463 | 11,367,022 | 20.4395 | 5,736,940,000 | 2017-09-30 |
| 2064 | 2017-10-03 | 1,161,235,441 | 8,069,471 | 20.2414 | 5,736,940,000 | 2017-09-30 |
| 2065 | 2017-09-29 | 1,153,165,970 | -18,740,593 | 20.1007 | 5,736,940,000 | 2017-08-31 |
| 2066 | 2017-09-28 | 1,171,906,563 | 10,742,947 | 20.4274 | 5,736,940,000 | 2017-08-31 |
| 2067 | 2017-09-27 | 1,161,163,616 | 5,756,288 | 20.2401 | 5,736,940,000 | 2017-08-31 |
| 2068 | 2017-09-26 | 1,155,407,328 | 5,967,052 | 20.1398 | 5,736,940,000 | 2017-08-31 |
| 2069 | 2017-09-25 | 1,149,440,276 | 23,777,267 | 20.0358 | 5,736,940,000 | 2017-08-31 |
| 2070 | 2017-09-22 | 1,125,663,009 | -17,388,954 | 19.6213 | 5,736,940,000 | 2017-08-31 |
| 2071 | 2017-09-21 | 1,143,051,963 | -1,479,346 | 19.9244 | 5,736,940,000 | 2017-08-31 |
| 2072 | 2017-09-20 | 1,144,531,309 | 1,107,944 | 19.9502 | 5,736,940,000 | 2017-08-31 |
| 2073 | 2017-09-19 | 1,143,423,365 | 7,769,339 | 19.9309 | 5,736,940,000 | 2017-08-31 |
| 2074 | 2017-09-18 | 1,135,654,026 | -2,505,213 | 19.7955 | 5,736,940,000 | 2017-08-31 |
| 2075 | 2017-09-15 | 1,138,159,239 | -7,192,724 | 19.8391 | 5,736,940,000 | 2017-08-31 |
| 2076 | 2017-09-14 | 1,145,351,963 | -2,553,452 | 19.9645 | 5,736,940,000 | 2017-08-31 |
| 2077 | 2017-09-13 | 1,147,905,415 | -4,763,568 | 20.0090 | 5,736,940,000 | 2017-08-31 |
| 2078 | 2017-09-12 | 1,152,668,983 | 10,436,400 | 20.0921 | 5,736,940,000 | 2017-08-31 |
| 2079 | 2017-09-11 | 1,142,232,583 | -8,545,623 | 19.9101 | 5,736,940,000 | 2017-08-31 |
| 2080 | 2017-09-08 | 1,150,778,206 | 11,542,759 | 20.0591 | 5,736,940,000 | 2017-08-31 |
| 2081 | 2017-09-07 | 1,139,235,447 | 10,413,233 | 19.8579 | 5,736,940,000 | 2017-08-31 |
| 2082 | 2017-09-06 | 1,128,822,214 | 21,938,193 | 19.6764 | 5,736,940,000 | 2017-08-31 |
| 2083 | 2017-09-05 | 1,106,884,021 | 11,334,640 | 19.2940 | 5,736,940,000 | 2017-08-31 |
| 2084 | 2017-09-04 | 1,095,549,381 | -1,907,906 | 19.0964 | 5,736,940,000 | 2017-08-31 |
| 2085 | 2017-09-01 | 1,097,457,287 | -5,779,460 | 19.1297 | 5,736,940,000 | 2017-08-31 |
| 2086 | 2017-08-31 | 1,103,236,747 | 492,747 | 19.2304 | 5,736,940,000 | 2017-08-31 |
| 2087 | 2017-08-30 | 1,102,744,000 | -804,506 | 19.2218 | 5,736,940,000 | 2017-07-31 |
| 2088 | 2017-08-29 | 1,103,548,506 | 6,038,133 | 19.2358 | 5,736,940,000 | 2017-07-31 |
| 2089 | 2017-08-28 | 1,097,510,373 | 1,707,545 | 19.1306 | 5,736,940,000 | 2017-07-31 |
| 2090 | 2017-08-25 | 1,095,802,828 | 2,130,049 | 19.1008 | 5,736,940,000 | 2017-07-31 |
| 2091 | 2017-08-24 | 1,093,672,779 | 242,109 | 19.0637 | 5,736,940,000 | 2017-07-31 |
| 2092 | 2017-08-23 | 1,093,430,670 | 0 | 19.0595 | 5,736,940,000 | 2017-07-31 |
| 2093 | 2017-08-22 | 1,093,430,670 | 6,661,273 | 19.0595 | 5,736,940,000 | 2017-07-31 |
| 2094 | 2017-08-21 | 1,086,769,397 | 1,953,266 | 18.9434 | 5,736,940,000 | 2017-07-31 |
| 2095 | 2017-08-18 | 1,084,816,131 | -2,481,206 | 18.9093 | 5,736,940,000 | 2017-07-31 |
| 2096 | 2017-08-17 | 1,087,297,337 | -4,702,750 | 18.9526 | 5,736,940,000 | 2017-07-31 |
| 2097 | 2017-08-16 | 1,092,000,087 | -2,083,800 | 19.0345 | 5,736,940,000 | 2017-07-31 |
| 2098 | 2017-08-15 | 1,094,083,887 | 6,473,580 | 19.0709 | 5,736,940,000 | 2017-07-31 |
| 2099 | 2017-08-14 | 1,087,610,307 | 1,490,720 | 18.9580 | 5,736,940,000 | 2017-07-31 |
| 2100 | 2017-08-11 | 1,086,119,587 | -7,485,307 | 18.9320 | 5,736,940,000 | 2017-07-31 |
| 2101 | 2017-08-10 | 1,093,604,894 | -1,419,114 | 19.0625 | 5,736,940,000 | 2017-07-31 |
| 2102 | 2017-08-09 | 1,095,024,008 | -10,626,797 | 19.0872 | 5,736,940,000 | 2017-07-31 |
| 2103 | 2017-08-08 | 1,105,650,805 | -5,977,574 | 19.2725 | 5,736,940,000 | 2017-07-31 |
| 2104 | 2017-08-07 | 1,111,628,379 | 8,594,531 | 19.3767 | 5,736,940,000 | 2017-07-31 |
| 2105 | 2017-08-04 | 1,103,033,848 | -11,784,609 | 19.2269 | 5,736,940,000 | 2017-07-31 |
| 2106 | 2017-08-03 | 1,114,818,457 | 10,796,694 | 19.4323 | 5,736,940,000 | 2017-07-31 |
| 2107 | 2017-08-02 | 1,104,021,763 | -1,955,138 | 19.2441 | 5,736,940,000 | 2017-07-31 |
| 2108 | 2017-08-01 | 1,105,976,901 | 11,852,744 | 19.2782 | 5,736,940,000 | 2017-07-31 |
| 2109 | 2017-07-31 | 1,094,124,157 | -15,614,107 | 19.0716 | 5,736,940,000 | 2017-07-31 |
| 2110 | 2017-07-28 | 1,109,738,264 | -21,857,902 | 19.3437 | 5,736,940,000 | 2017-06-30 |
| 2111 | 2017-07-27 | 1,131,596,166 | -4,216,647 | 19.7247 | 5,736,940,000 | 2017-06-30 |
| 2112 | 2017-07-26 | 1,135,812,813 | -223,335 | 19.7982 | 5,736,940,000 | 2017-06-30 |
| 2113 | 2017-07-25 | 1,136,036,148 | 12,198,226 | 19.8021 | 5,736,940,000 | 2017-06-30 |
| 2114 | 2017-07-24 | 1,123,837,922 | -4,756,101 | 19.5895 | 5,736,940,000 | 2017-06-30 |
| 2115 | 2017-07-21 | 1,128,594,023 | -15,906,175 | 19.6724 | 5,736,940,000 | 2017-06-30 |
| 2116 | 2017-07-20 | 1,144,500,198 | -5,252,036 | 19.9497 | 5,736,940,000 | 2017-06-30 |
| 2117 | 2017-07-19 | 1,149,752,234 | -6,815,661 | 20.0412 | 5,736,940,000 | 2017-06-30 |
| 2118 | 2017-07-18 | 1,156,567,895 | 1,401,417 | 20.1600 | 5,736,940,000 | 2017-06-30 |
| 2119 | 2017-07-17 | 1,155,166,478 | -3,358,700 | 20.1356 | 5,736,940,000 | 2017-06-30 |
| 2120 | 2017-07-14 | 1,158,525,178 | 2,409,834 | 20.1941 | 5,736,940,000 | 2017-06-30 |
| 2121 | 2017-07-13 | 1,156,115,344 | -1,155,113 | 20.1521 | 5,736,940,000 | 2017-06-30 |
| 2122 | 2017-07-12 | 1,157,270,457 | -9,637,804 | 20.1723 | 5,736,940,000 | 2017-06-30 |
| 2123 | 2017-07-11 | 1,166,908,261 | -3,505,517 | 20.3403 | 5,736,940,000 | 2017-06-30 |
| 2124 | 2017-07-10 | 1,170,413,778 | -10,705,609 | 20.4014 | 5,736,940,000 | 2017-06-30 |
| 2125 | 2017-07-07 | 1,181,119,387 | -6,937,868 | 20.5880 | 5,736,940,000 | 2017-06-30 |
| 2126 | 2017-07-06 | 1,188,057,255 | -46,765,100 | 20.7089 | 5,736,940,000 | 2017-06-30 |
| 2127 | 2017-07-05 | 1,234,822,355 | 14,377,502 | 21.5241 | 5,736,940,000 | 2017-06-30 |
| 2128 | 2017-07-04 | 1,220,444,853 | -4,331,288 | 21.2734 | 5,736,940,000 | 2017-06-30 |
| 2129 | 2017-07-03 | 1,224,776,141 | 65,005,810 | 21.3489 | 5,736,940,000 | 2017-06-30 |
| 2130 | 2017-06-30 | 1,159,770,331 | 7,832,664 | 20.2158 | 5,736,940,000 | 2017-06-30 |
| 2131 | 2017-06-29 | 1,151,937,667 | 6,717,282 | 20.0793 | 5,736,940,000 | 2017-05-31 |
| 2132 | 2017-06-28 | 1,145,220,385 | -3,494,348 | 19.9622 | 5,736,940,000 | 2017-05-31 |
| 2133 | 2017-06-27 | 1,148,714,733 | -672,847 | 20.0231 | 5,736,940,000 | 2017-05-31 |
| 2134 | 2017-06-26 | 1,149,387,580 | 1,795,236 | 20.0349 | 5,736,940,000 | 2017-05-31 |
| 2135 | 2017-06-23 | 1,147,592,344 | -3,960,261 | 20.0036 | 5,736,940,000 | 2017-05-31 |
| 2136 | 2017-06-22 | 1,151,552,605 | 5,266,775 | 20.0726 | 5,736,940,000 | 2017-05-31 |
| 2137 | 2017-06-21 | 1,146,285,830 | -168,850 | 19.9808 | 5,736,940,000 | 2017-05-31 |
| 2138 | 2017-06-20 | 1,146,454,680 | -2,662,301 | 19.9837 | 5,736,940,000 | 2017-05-31 |
| 2139 | 2017-06-19 | 1,149,116,981 | -1,341,268 | 20.0301 | 5,736,940,000 | 2017-05-31 |
| 2140 | 2017-06-16 | 1,150,458,249 | -4,501,452 | 20.0535 | 5,736,940,000 | 2017-05-31 |
| 2141 | 2017-06-15 | 1,154,959,701 | -4,786,571 | 20.1320 | 5,736,940,000 | 2017-05-31 |
| 2142 | 2017-06-14 | 1,159,746,272 | 6,702,468 | 20.2154 | 5,736,940,000 | 2017-05-31 |
| 2143 | 2017-06-13 | 1,153,043,804 | 11,027,605 | 20.0986 | 5,736,940,000 | 2017-05-31 |
| 2144 | 2017-06-12 | 1,142,016,199 | -804,197 | 19.9064 | 5,736,940,000 | 2017-05-31 |
| 2145 | 2017-06-09 | 1,142,820,396 | 4,131,661 | 19.9204 | 5,736,940,000 | 2017-05-31 |
| 2146 | 2017-06-08 | 1,138,688,735 | -1,825,722 | 19.8484 | 5,736,940,000 | 2017-05-31 |
| 2147 | 2017-06-07 | 1,140,514,457 | -1,402,139 | 19.8802 | 5,736,940,000 | 2017-05-31 |
| 2148 | 2017-06-06 | 1,141,916,596 | 9,125,193 | 19.9046 | 5,736,940,000 | 2017-05-31 |
| 2149 | 2017-06-05 | 1,132,791,403 | -2,337,229 | 19.7456 | 5,736,940,000 | 2017-05-31 |
| 2150 | 2017-06-02 | 1,135,128,632 | 2,113,391 | 19.7863 | 5,736,940,000 | 2017-05-31 |
| 2151 | 2017-06-01 | 1,133,015,241 | -5,676,831 | 19.7495 | 5,736,940,000 | 2017-05-31 |
| 2152 | 2017-05-31 | 1,138,692,072 | 4,299,146 | 19.8484 | 5,736,940,000 | 2017-05-31 |
| 2153 | 2017-05-29 | 1,134,392,926 | -1,165,981 | 19.7735 | 5,736,940,000 | 2017-04-30 |
| 2154 | 2017-05-26 | 1,135,558,907 | -7,843,149 | 19.7938 | 5,736,940,000 | 2017-04-30 |
| 2155 | 2017-05-25 | 1,143,402,056 | 7,107,153 | 19.9305 | 5,736,940,000 | 2017-04-30 |
| 2156 | 2017-05-24 | 1,136,294,903 | -2,905,362 | 19.8066 | 5,736,940,000 | 2017-04-30 |
| 2157 | 2017-05-23 | 1,139,200,265 | 3,659,161 | 19.8573 | 5,736,940,000 | 2017-04-30 |
| 2158 | 2017-05-22 | 1,135,541,104 | 1,041,396 | 19.7935 | 5,736,940,000 | 2017-04-30 |
| 2159 | 2017-05-19 | 1,134,499,708 | -1,529,146 | 19.7753 | 5,736,940,000 | 2017-04-30 |
| 2160 | 2017-05-18 | 1,136,028,854 | 4,772,602 | 19.8020 | 5,736,940,000 | 2017-04-30 |
| 2161 | 2017-05-17 | 1,131,256,252 | 9,376,606 | 19.7188 | 5,736,940,000 | 2017-04-30 |
| 2162 | 2017-05-16 | 1,121,879,646 | -6,841,535 | 19.5554 | 5,736,940,000 | 2017-04-30 |
| 2163 | 2017-05-15 | 1,128,721,181 | 3,016,526 | 19.6746 | 5,736,940,000 | 2017-04-30 |
| 2164 | 2017-05-12 | 1,125,704,655 | 8,722,236 | 19.6220 | 5,736,940,000 | 2017-04-30 |
| 2165 | 2017-05-11 | 1,116,982,419 | -2,544,357 | 19.4700 | 5,736,940,000 | 2017-04-30 |
| 2166 | 2017-05-10 | 1,119,526,776 | 19,569,453 | 19.5144 | 5,736,940,000 | 2017-04-30 |
| 2167 | 2017-05-09 | 1,099,957,323 | 12,079,540 | 19.1732 | 5,736,940,000 | 2017-04-30 |
| 2168 | 2017-05-08 | 1,087,877,783 | 10,428,113 | 18.9627 | 5,736,940,000 | 2017-04-30 |
| 2169 | 2017-05-05 | 1,077,449,670 | 5,683,853 | 18.7809 | 5,736,940,000 | 2017-04-30 |
| 2170 | 2017-05-04 | 1,071,765,817 | 8,379,635 | 18.6818 | 5,736,940,000 | 2017-04-30 |
| 2171 | 2017-05-02 | 1,063,386,182 | 4,895,755 | 18.5358 | 5,736,940,000 | 2017-04-30 |
| 2172 | 2017-04-28 | 1,058,490,427 | -2,948,939 | 18.4504 | 5,736,940,000 | 2017-03-31 |
| 2173 | 2017-04-27 | 1,061,439,366 | 150,349 | 18.5018 | 5,736,940,000 | 2017-03-31 |
| 2174 | 2017-04-26 | 1,061,289,017 | 7,681,524 | 18.4992 | 5,736,940,000 | 2017-03-31 |
| 2175 | 2017-04-25 | 1,053,607,493 | -4,184,774 | 18.3653 | 5,736,940,000 | 2017-03-31 |
| 2176 | 2017-04-24 | 1,057,792,267 | 5,201,580 | 18.4383 | 5,736,940,000 | 2017-03-31 |
| 2177 | 2017-04-21 | 1,052,590,687 | 10,483,016 | 18.3476 | 5,736,940,000 | 2017-03-31 |
| 2178 | 2017-04-20 | 1,042,107,671 | 4,824,326 | 18.1649 | 5,736,940,000 | 2017-03-31 |
| 2179 | 2017-04-19 | 1,037,283,345 | -5,315,318 | 18.0808 | 5,736,940,000 | 2017-03-31 |
| 2180 | 2017-04-18 | 1,042,598,663 | -6,302,032 | 18.1734 | 5,736,940,000 | 2017-03-31 |
| 2181 | 2017-04-13 | 1,048,900,695 | 181,908 | 18.2833 | 5,736,940,000 | 2017-03-31 |
| 2182 | 2017-04-12 | 1,048,718,787 | -877,845 | 18.2801 | 5,736,940,000 | 2017-03-31 |
| 2183 | 2017-04-11 | 1,049,596,632 | 1,376,622 | 18.2954 | 5,736,940,000 | 2017-03-31 |
| 2184 | 2017-04-10 | 1,048,220,010 | -1,540,184 | 18.2714 | 5,736,940,000 | 2017-03-31 |
| 2185 | 2017-04-07 | 1,049,760,194 | -17,936,140 | 18.2983 | 5,736,940,000 | 2017-03-31 |
| 2186 | 2017-04-06 | 1,067,696,334 | -2,766,260 | 18.6109 | 5,736,940,000 | 2017-03-31 |
| 2187 | 2017-04-05 | 1,070,462,594 | -1,565,364 | 18.6591 | 5,736,940,000 | 2017-03-31 |
| 2188 | 2017-04-03 | 1,072,027,958 | 3,803,352 | 18.6864 | 5,736,940,000 | 2017-03-31 |
| 2189 | 2017-03-31 | 1,068,224,606 | -18,641,715 | 18.6201 | 5,736,940,000 | 2017-03-31 |
| 2190 | 2017-03-30 | 1,086,866,321 | 41,255,477 | 18.9451 | 5,736,940,000 | 2017-02-28 |
| 2191 | 2017-03-29 | 1,045,610,844 | 4,437,870 | 18.2259 | 5,736,940,000 | 2017-02-28 |
| 2192 | 2017-03-28 | 1,041,172,974 | -3,840,125 | 18.1486 | 5,736,940,000 | 2017-02-28 |
| 2193 | 2017-03-27 | 1,045,013,099 | -1,888,940 | 18.2155 | 5,736,940,000 | 2017-02-28 |
| 2194 | 2017-03-24 | 1,046,902,039 | -4,664,733 | 18.2484 | 5,736,940,000 | 2017-02-28 |
| 2195 | 2017-03-23 | 1,051,566,772 | 547,810 | 18.3298 | 5,736,940,000 | 2017-02-28 |
| 2196 | 2017-03-22 | 1,051,018,962 | 3,454,860 | 18.3202 | 5,736,940,000 | 2017-02-28 |
| 2197 | 2017-03-21 | 1,047,564,102 | -12,721,558 | 18.2600 | 5,736,940,000 | 2017-02-28 |
| 2198 | 2017-03-20 | 1,060,285,660 | -14,122,226 | 18.4817 | 5,736,940,000 | 2017-02-28 |
| 2199 | 2017-03-17 | 1,074,407,886 | 15,992,469 | 18.7279 | 5,736,940,000 | 2017-02-28 |
| 2200 | 2017-03-16 | 1,058,415,417 | -5,912,701 | 18.4491 | 5,736,940,000 | 2017-02-28 |
| 2201 | 2017-03-15 | 1,064,328,118 | -7,439,828 | 18.5522 | 5,736,940,000 | 2017-02-28 |
| 2202 | 2017-03-14 | 1,071,767,946 | -5,088,353 | 18.6819 | 5,736,940,000 | 2017-02-28 |
| 2203 | 2017-03-13 | 1,076,856,299 | -4,388,056 | 18.7706 | 5,736,940,000 | 2017-02-28 |
| 2204 | 2017-03-10 | 1,081,244,355 | -9,301,146 | 18.8471 | 5,736,940,000 | 2017-02-28 |
| 2205 | 2017-03-09 | 1,090,545,501 | -4,795,070 | 19.0092 | 5,736,940,000 | 2017-02-28 |
| 2206 | 2017-03-08 | 1,095,340,571 | 8,550,017 | 19.0928 | 5,736,940,000 | 2017-02-28 |
| 2207 | 2017-03-07 | 1,086,790,554 | 10,364,898 | 18.9437 | 5,736,940,000 | 2017-02-28 |
| 2208 | 2017-03-06 | 1,076,425,656 | 53,878 | 18.7631 | 5,736,940,000 | 2017-02-28 |
| 2209 | 2017-03-03 | 1,076,371,778 | -1,593,523 | 18.7621 | 5,736,940,000 | 2017-02-28 |
| 2210 | 2017-03-02 | 1,077,965,301 | -7,283,300 | 18.7899 | 5,736,940,000 | 2017-02-28 |
| 2211 | 2017-03-01 | 1,085,248,601 | 649,977 | 18.9169 | 5,736,940,000 | 2017-02-28 |
| 2212 | 2017-02-28 | 1,084,598,624 | 1,622,679 | 18.9055 | 5,736,940,000 | 2017-02-28 |
| 2213 | 2017-02-27 | 1,082,975,945 | -5,399,951 | 18.8772 | 5,736,940,000 | 2017-01-31 |
| 2214 | 2017-02-24 | 1,088,375,896 | -2,460,166 | 18.9714 | 5,736,940,000 | 2017-01-31 |
| 2215 | 2017-02-23 | 1,090,836,062 | -4,431,565 | 19.0142 | 5,736,940,000 | 2017-01-31 |
| 2216 | 2017-02-22 | 1,095,267,627 | -4,665,557 | 19.0915 | 5,736,940,000 | 2017-01-31 |
| 2217 | 2017-02-21 | 1,099,933,184 | -8,392,629 | 19.1728 | 5,736,940,000 | 2017-01-31 |
| 2218 | 2017-02-20 | 1,108,325,813 | 9,158,030 | 19.3191 | 5,736,940,000 | 2017-01-31 |
| 2219 | 2017-02-17 | 1,099,167,783 | 834,859 | 19.1595 | 5,736,940,000 | 2017-01-31 |
| 2220 | 2017-02-16 | 1,098,332,924 | -1,982,954 | 19.1449 | 5,736,940,000 | 2017-01-31 |
| 2221 | 2017-02-15 | 1,100,315,878 | -24,856,893 | 19.1795 | 5,736,940,000 | 2017-01-31 |
| 2222 | 2017-02-14 | 1,125,172,771 | 1,640,352 | 19.6128 | 5,736,940,000 | 2017-01-31 |
| 2223 | 2017-02-13 | 1,123,532,419 | -22,478,119 | 19.5842 | 5,736,940,000 | 2017-01-31 |
| 2224 | 2017-02-10 | 1,146,010,538 | -17,464,902 | 19.9760 | 5,736,940,000 | 2017-01-31 |
| 2225 | 2017-02-09 | 1,163,475,440 | -7,067,404 | 20.2804 | 5,736,940,000 | 2017-01-31 |
| 2226 | 2017-02-08 | 1,170,542,844 | -3,735,669 | 20.4036 | 5,736,940,000 | 2017-01-31 |
| 2227 | 2017-02-07 | 1,174,278,513 | -5,134,846 | 20.4687 | 5,736,940,000 | 2017-01-31 |
| 2228 | 2017-02-06 | 1,179,413,359 | -3,469,102 | 20.5582 | 5,736,940,000 | 2017-01-31 |
| 2229 | 2017-02-03 | 1,182,882,461 | 2,974,250 | 20.6187 | 5,736,940,000 | 2017-01-31 |
| 2230 | 2017-02-02 | 1,179,908,211 | 6,811,921 | 20.5669 | 5,736,940,000 | 2017-01-31 |
| 2231 | 2017-02-01 | 1,173,096,290 | -2,763,127 | 20.4481 | 5,736,940,000 | 2017-01-31 |
| 2232 | 2017-01-27 | 1,175,859,417 | 0 | 20.4963 | 5,736,940,000 | 2016-12-31 |
| 2233 | 2017-01-26 | 1,175,859,417 | -273,614 | 20.4963 | 5,736,940,000 | 2016-12-31 |
| 2234 | 2017-01-25 | 1,176,133,031 | 431,319 | 20.5011 | 5,736,940,000 | 2016-12-31 |
| 2235 | 2017-01-24 | 1,175,701,712 | 871,061 | 20.4935 | 5,736,940,000 | 2016-12-31 |
| 2236 | 2017-01-23 | 1,174,830,651 | 3,553,531 | 20.4783 | 5,736,940,000 | 2016-12-31 |
| 2237 | 2017-01-20 | 1,171,277,120 | -8,848,824 | 20.4164 | 5,736,940,000 | 2016-12-31 |
| 2238 | 2017-01-19 | 1,180,125,944 | -6,958,208 | 20.5707 | 5,736,940,000 | 2016-12-31 |
| 2239 | 2017-01-18 | 1,187,084,152 | -3,982,888 | 20.6919 | 5,736,940,000 | 2016-12-31 |
| 2240 | 2017-01-17 | 1,191,067,040 | 739,493 | 20.7614 | 5,736,940,000 | 2016-12-31 |
| 2241 | 2017-01-16 | 1,190,327,547 | -1,367,542 | 20.7485 | 5,736,940,000 | 2016-12-31 |
| 2242 | 2017-01-13 | 1,191,695,089 | -1,535,288 | 20.7723 | 5,736,940,000 | 2016-12-31 |
| 2243 | 2017-01-12 | 1,193,230,377 | 4,057,958 | 20.7991 | 5,736,940,000 | 2016-12-31 |
| 2244 | 2017-01-11 | 1,189,172,419 | 4,926,912 | 20.7283 | 5,736,940,000 | 2016-12-31 |
| 2245 | 2017-01-10 | 1,184,245,507 | -11,821,387 | 20.6425 | 5,736,940,000 | 2016-12-31 |
| 2246 | 2017-01-09 | 1,196,066,894 | -5,977,639 | 20.8485 | 5,736,940,000 | 2016-12-31 |
| 2247 | 2017-01-06 | 1,202,044,533 | -1,302,459 | 20.9527 | 5,736,940,000 | 2016-12-31 |
| 2248 | 2017-01-05 | 1,203,346,992 | 1,239,044 | 20.9754 | 5,736,940,000 | 2016-12-31 |
| 2249 | 2017-01-04 | 1,202,107,948 | -7,992,902 | 20.9538 | 5,736,940,000 | 2016-12-31 |
| 2250 | 2017-01-03 | 1,210,100,850 | -26,569,458 | 21.0931 | 5,736,940,000 | 2016-12-31 |
| 2251 | 2016-12-30 | 1,236,670,308 | 1,108,182 | 21.5563 | 5,736,940,000 | 2016-11-30 |
| 2252 | 2016-12-29 | 1,235,562,126 | 1,796,218 | 21.5370 | 5,736,940,000 | 2016-11-30 |
| 2253 | 2016-12-28 | 1,233,765,908 | -2,139,841 | 21.5056 | 5,736,940,000 | 2016-11-30 |
| 2254 | 2016-12-23 | 1,235,905,749 | -8,815,281 | 21.5429 | 5,736,940,000 | 2016-11-30 |
| 2255 | 2016-12-22 | 1,244,721,030 | 3,312,751 | 21.6966 | 5,736,940,000 | 2016-11-30 |
| 2256 | 2016-12-21 | 1,241,408,279 | -3,409,219 | 21.6389 | 5,736,940,000 | 2016-11-30 |
| 2257 | 2016-12-20 | 1,244,817,498 | 10,456,936 | 21.6983 | 5,736,940,000 | 2016-11-30 |
| 2258 | 2016-12-19 | 1,234,360,562 | 4,819,479 | 21.5160 | 5,736,940,000 | 2016-11-30 |
| 2259 | 2016-12-16 | 1,229,541,083 | 2,236,004 | 21.4320 | 5,736,940,000 | 2016-11-30 |
| 2260 | 2016-12-15 | 1,227,305,079 | 3,387,553 | 21.3930 | 5,736,940,000 | 2016-11-30 |
| 2261 | 2016-12-14 | 1,223,917,526 | -259,172 | 21.3340 | 5,736,940,000 | 2016-11-30 |
| 2262 | 2016-12-13 | 1,224,176,698 | 5,790,186 | 21.3385 | 5,736,940,000 | 2016-11-30 |
| 2263 | 2016-12-12 | 1,218,386,512 | 515,371 | 21.2376 | 5,736,940,000 | 2016-11-30 |
| 2264 | 2016-12-09 | 1,217,871,141 | -3,190,694 | 21.2286 | 5,736,940,000 | 2016-11-30 |
| 2265 | 2016-12-08 | 1,221,061,835 | -7,627,000 | 21.2842 | 5,736,940,000 | 2016-11-30 |
| 2266 | 2016-12-07 | 1,228,688,835 | -6,880,275 | 21.4171 | 5,736,940,000 | 2016-11-30 |
| 2267 | 2016-12-06 | 1,235,569,110 | 7,152,166 | 21.5371 | 5,736,940,000 | 2016-11-30 |
| 2268 | 2016-12-05 | 1,228,416,944 | 6,185,029 | 21.4124 | 5,736,940,000 | 2016-11-30 |
| 2269 | 2016-12-02 | 1,222,231,915 | -6,503,739 | 21.3046 | 5,736,940,000 | 2016-11-30 |
| 2270 | 2016-12-01 | 1,228,735,654 | -12,788,870 | 21.4180 | 5,736,940,000 | 2016-11-30 |
| 2271 | 2016-11-30 | 1,241,524,524 | -9,327,042 | 21.6409 | 5,736,940,000 | 2016-11-30 |
| 2272 | 2016-11-29 | 1,250,851,566 | 10,643,848 | 21.8035 | 5,736,940,000 | 2016-10-31 |
| 2273 | 2016-11-28 | 1,240,207,718 | 25,488,332 | 21.6179 | 5,736,940,000 | 2016-10-31 |
| 2274 | 2016-11-25 | 1,214,719,386 | 16,783,868 | 21.1736 | 5,736,940,000 | 2016-10-31 |
| 2275 | 2016-11-24 | 1,197,935,518 | -6,999,669 | 20.8811 | 5,736,940,000 | 2016-10-31 |
| 2276 | 2016-11-23 | 1,204,935,187 | -1,473,935 | 21.0031 | 5,736,940,000 | 2016-10-31 |
| 2277 | 2016-11-22 | 1,206,409,122 | 4,652,903 | 21.0288 | 5,736,940,000 | 2016-10-31 |
| 2278 | 2016-11-21 | 1,201,756,219 | -1,651,327 | 20.9477 | 5,736,940,000 | 2016-10-31 |
| 2279 | 2016-11-18 | 1,203,407,546 | 5,256,794 | 20.9765 | 5,736,940,000 | 2016-10-31 |
| 2280 | 2016-11-17 | 1,198,150,752 | 7,142,967 | 20.8848 | 5,736,940,000 | 2016-10-31 |
| 2281 | 2016-11-16 | 1,191,007,785 | -3,432,128 | 20.7603 | 5,736,940,000 | 2016-10-31 |
| 2282 | 2016-11-15 | 1,194,439,913 | -8,946,858 | 20.8202 | 5,736,940,000 | 2016-10-31 |
| 2283 | 2016-11-14 | 1,203,386,771 | -844,660 | 20.9761 | 5,736,940,000 | 2016-10-31 |
| 2284 | 2016-11-11 | 1,204,231,431 | 13,450,481 | 20.9908 | 5,736,940,000 | 2016-10-31 |
| 2285 | 2016-11-10 | 1,190,780,950 | -10,440,320 | 20.7564 | 5,736,940,000 | 2016-10-31 |
| 2286 | 2016-11-09 | 1,201,221,270 | -6,995,834 | 20.9384 | 5,736,940,000 | 2016-10-31 |
| 2287 | 2016-11-08 | 1,208,217,104 | -3,143,978 | 21.0603 | 5,736,940,000 | 2016-10-31 |
| 2288 | 2016-11-07 | 1,211,361,082 | -11,478,697 | 21.1151 | 5,736,940,000 | 2016-10-31 |
| 2289 | 2016-11-04 | 1,222,839,779 | 9,262,537 | 21.3152 | 5,736,940,000 | 2016-10-31 |
| 2290 | 2016-11-03 | 1,213,577,242 | -2,127,749 | 21.1537 | 5,736,940,000 | 2016-10-31 |
| 2291 | 2016-11-02 | 1,215,704,991 | -1,326,472 | 21.1908 | 5,736,940,000 | 2016-10-31 |
| 2292 | 2016-11-01 | 1,217,031,463 | 5,329,277 | 21.2139 | 5,736,940,000 | 2016-10-31 |
| 2293 | 2016-10-31 | 1,211,702,186 | 3,643,556 | 21.1211 | 5,736,940,000 | 2016-10-31 |
| 2294 | 2016-10-28 | 1,208,058,630 | 170,415 | 21.0575 | 5,736,940,000 | 2016-09-30 |
| 2295 | 2016-10-27 | 1,207,888,215 | -72,403 | 21.0546 | 5,736,940,000 | 2016-09-30 |
| 2296 | 2016-10-26 | 1,207,960,618 | 6,547,485 | 21.0558 | 5,736,940,000 | 2016-09-30 |
| 2297 | 2016-10-25 | 1,201,413,133 | -3,653,875 | 20.9417 | 5,736,940,000 | 2016-09-30 |
| 2298 | 2016-10-24 | 1,205,067,008 | 16,486,243 | 21.0054 | 5,736,940,000 | 2016-09-30 |
| 2299 | 2016-10-21 | 1,188,580,765 | 0 | 20.7180 | 5,736,940,000 | 2016-09-30 |
| 2300 | 2016-10-20 | 1,188,580,765 | -1,451,153 | 20.7180 | 5,736,940,000 | 2016-09-30 |
| 2301 | 2016-10-19 | 1,190,031,918 | -21,575 | 20.7433 | 5,736,940,000 | 2016-09-30 |
| 2302 | 2016-10-18 | 1,190,053,493 | -1,565,305 | 20.7437 | 5,736,940,000 | 2016-09-30 |
| 2303 | 2016-10-17 | 1,191,618,798 | -1,324,770 | 20.7710 | 5,736,940,000 | 2016-09-30 |
| 2304 | 2016-10-14 | 1,192,943,568 | 6,618,460 | 20.7941 | 5,736,940,000 | 2016-09-30 |
| 2305 | 2016-10-13 | 1,186,325,108 | 3,520,272 | 20.6787 | 5,736,940,000 | 2016-09-30 |
| 2306 | 2016-10-12 | 1,182,804,836 | 15,886,686 | 20.6173 | 5,736,940,000 | 2016-09-30 |
| 2307 | 2016-10-11 | 1,166,918,150 | 8,846,876 | 20.3404 | 5,736,940,000 | 2016-09-30 |
| 2308 | 2016-10-07 | 1,158,071,274 | 14,178,978 | 20.1862 | 5,736,940,000 | 2016-09-30 |
| 2309 | 2016-10-06 | 1,143,892,296 | -1,105,924 | 19.9391 | 5,736,940,000 | 2016-09-30 |
| 2310 | 2016-10-05 | 1,144,998,220 | -8,843,934 | 19.9583 | 5,736,940,000 | 2016-09-30 |
| 2311 | 2016-10-04 | 1,153,842,154 | -2,838,224 | 20.1125 | 5,736,940,000 | 2016-09-30 |
| 2312 | 2016-10-03 | 1,156,680,378 | 2,712,179 | 20.1620 | 5,736,940,000 | 2016-09-30 |
| 2313 | 2016-09-30 | 1,153,968,199 | 376,372 | 20.1147 | 5,736,940,000 | 2016-09-30 |
| 2314 | 2016-09-29 | 1,153,591,827 | 1,839,146 | 20.1081 | 5,736,940,000 | 2016-08-31 |
| 2315 | 2016-09-28 | 1,151,752,681 | 820,915 | 20.0761 | 5,736,940,000 | 2016-08-31 |
| 2316 | 2016-09-27 | 1,150,931,766 | 3,559,165 | 20.0618 | 5,736,940,000 | 2016-08-31 |
| 2317 | 2016-09-26 | 1,147,372,601 | 6,644,685 | 19.9997 | 5,736,940,000 | 2016-08-31 |
| 2318 | 2016-09-23 | 1,140,727,916 | 3,145,820 | 19.8839 | 5,736,940,000 | 2016-08-31 |
| 2319 | 2016-09-22 | 1,137,582,096 | 5,621,216 | 19.8291 | 5,736,940,000 | 2016-08-31 |
| 2320 | 2016-09-21 | 1,131,960,880 | -5,395,344 | 19.7311 | 5,736,940,000 | 2016-08-31 |
| 2321 | 2016-09-20 | 1,137,356,224 | -7,630,333 | 19.8251 | 5,736,940,000 | 2016-08-31 |
| 2322 | 2016-09-19 | 1,144,986,557 | 12,114,307 | 19.9581 | 5,736,940,000 | 2016-08-31 |
| 2323 | 2016-09-15 | 1,132,872,250 | 5,891,347 | 19.7470 | 5,736,940,000 | 2016-08-31 |
| 2324 | 2016-09-14 | 1,126,980,903 | 5,736,101 | 19.6443 | 5,736,940,000 | 2016-08-31 |
| 2325 | 2016-09-13 | 1,121,244,802 | 3,000,834 | 19.5443 | 5,736,940,000 | 2016-08-31 |
| 2326 | 2016-09-12 | 1,118,243,968 | 4,296,194 | 19.4920 | 5,736,940,000 | 2016-08-31 |
| 2327 | 2016-09-09 | 1,113,947,774 | 2,124,809 | 19.4171 | 5,736,940,000 | 2016-08-31 |
| 2328 | 2016-09-08 | 1,111,822,965 | 1,730,479 | 19.3801 | 5,736,940,000 | 2016-08-31 |
| 2329 | 2016-09-07 | 1,110,092,486 | -6,917,376 | 19.3499 | 5,736,940,000 | 2016-08-31 |
| 2330 | 2016-09-06 | 1,117,009,862 | 491,017 | 19.4705 | 5,736,940,000 | 2016-08-31 |
| 2331 | 2016-09-05 | 1,116,518,845 | -3,756,101 | 19.4619 | 5,736,940,000 | 2016-08-31 |
| 2332 | 2016-09-02 | 1,120,274,946 | 12,237,089 | 19.5274 | 5,736,940,000 | 2016-08-31 |
| 2333 | 2016-09-01 | 1,108,037,857 | -523,152 | 19.3141 | 5,736,940,000 | 2016-08-31 |
| 2334 | 2016-08-31 | 1,108,561,009 | 2,871,900 | 19.3232 | 5,736,940,000 | 2016-08-31 |
| 2335 | 2016-08-30 | 1,105,689,109 | 1,375,418 | 19.2732 | 5,736,940,000 | 2016-07-31 |
| 2336 | 2016-08-29 | 1,104,313,691 | 1,966,580 | 19.2492 | 5,736,940,000 | 2016-07-31 |
| 2337 | 2016-08-26 | 1,102,347,111 | 2,988,000 | 19.2149 | 5,736,940,000 | 2016-07-31 |
| 2338 | 2016-08-25 | 1,099,359,111 | -20,244,513 | 19.1628 | 5,736,940,000 | 2016-07-31 |
| 2339 | 2016-08-24 | 1,119,603,624 | -1,271,766 | 19.5157 | 5,736,940,000 | 2016-07-31 |
| 2340 | 2016-08-23 | 1,120,875,390 | -2,705,669 | 19.5379 | 5,736,940,000 | 2016-07-31 |
| 2341 | 2016-08-22 | 1,123,581,059 | -4,170,872 | 19.5850 | 5,736,940,000 | 2016-07-31 |
| 2342 | 2016-08-19 | 1,127,751,931 | 883,996 | 19.6577 | 5,736,940,000 | 2016-07-31 |
| 2343 | 2016-08-18 | 1,126,867,935 | 13,727,613 | 19.6423 | 5,736,940,000 | 2016-07-31 |
| 2344 | 2016-08-17 | 1,113,140,322 | -4,998,145 | 19.4030 | 5,736,940,000 | 2016-07-31 |
| 2345 | 2016-08-16 | 1,118,138,467 | 1,524,336 | 19.4902 | 5,736,940,000 | 2016-07-31 |
| 2346 | 2016-08-15 | 1,116,614,131 | -5,829,636 | 19.4636 | 5,736,940,000 | 2016-07-31 |
| 2347 | 2016-08-12 | 1,122,443,767 | -2,916,295 | 19.5652 | 5,736,940,000 | 2016-07-31 |
| 2348 | 2016-08-11 | 1,125,360,062 | -3,470,853 | 19.6160 | 5,736,940,000 | 2016-07-31 |
| 2349 | 2016-08-10 | 1,128,830,915 | -4,592,187 | 19.6765 | 5,736,940,000 | 2016-07-31 |
| 2350 | 2016-08-09 | 1,133,423,102 | -1,591,927 | 19.7566 | 5,736,940,000 | 2016-07-31 |
| 2351 | 2016-08-08 | 1,135,015,029 | 749,964 | 19.7843 | 5,736,940,000 | 2016-07-31 |
| 2352 | 2016-08-05 | 1,134,265,065 | -2,023,841 | 19.7713 | 5,736,940,000 | 2016-07-31 |
| 2353 | 2016-08-04 | 1,136,288,906 | -4,412,407 | 19.8065 | 5,736,940,000 | 2016-07-31 |
| 2354 | 2016-08-03 | 1,140,701,313 | 6,350,579 | 19.8834 | 5,736,940,000 | 2016-07-31 |
| 2355 | 2016-08-02 | 1,134,350,734 | 0 | 19.7727 | 5,736,940,000 | 2016-07-31 |
| 2356 | 2016-08-01 | 1,134,350,734 | -2,625,606 | 19.7727 | 5,736,940,000 | 2016-07-31 |
| 2357 | 2016-07-29 | 1,136,976,340 | -5,243,329 | 19.8185 | 5,736,940,000 | 2016-07-27 |
| 2358 | 2016-07-28 | 1,142,219,669 | -13,380,797 | 19.9099 | 5,736,940,000 | 2016-07-27 |
| 2359 | 2016-07-27 | 1,155,600,466 | 2,513,066 | 20.1432 | 5,736,940,000 | 2016-07-27 |
| 2360 | 2016-07-26 | 1,153,087,400 | -1,749,889 | 19.9876 | 5,769,010,000 | 2016-06-30 |
| 2361 | 2016-07-25 | 1,154,837,289 | 12,324,675 | 20.0179 | 5,769,010,000 | 2016-06-30 |
| 2362 | 2016-07-22 | 1,142,512,614 | -12,170,440 | 19.8043 | 5,769,010,000 | 2016-06-30 |
| 2363 | 2016-07-21 | 1,154,683,054 | 17,181,098 | 20.0153 | 5,769,010,000 | 2016-06-30 |
| 2364 | 2016-07-20 | 1,137,501,956 | -5,076,854 | 19.7175 | 5,769,010,000 | 2016-06-30 |
| 2365 | 2016-07-19 | 1,142,578,810 | -24,333,327 | 19.8055 | 5,769,010,000 | 2016-06-30 |
| 2366 | 2016-07-18 | 1,166,912,137 | 5,788,713 | 20.2273 | 5,769,010,000 | 2016-06-30 |
| 2367 | 2016-07-15 | 1,161,123,424 | -7,137,983 | 20.1269 | 5,769,010,000 | 2016-06-30 |
| 2368 | 2016-07-14 | 1,168,261,407 | -6,490,422 | 20.2506 | 5,769,010,000 | 2016-06-30 |
| 2369 | 2016-07-13 | 1,174,751,829 | 12,525,057 | 20.3631 | 5,769,010,000 | 2016-06-30 |
| 2370 | 2016-07-12 | 1,162,226,772 | 619,880 | 20.1460 | 5,769,010,000 | 2016-06-30 |
| 2371 | 2016-07-11 | 1,161,606,892 | -10,039,237 | 20.1353 | 5,769,010,000 | 2016-06-30 |
| 2372 | 2016-07-08 | 1,171,646,129 | 385,283 | 20.3093 | 5,769,010,000 | 2016-06-30 |
| 2373 | 2016-07-07 | 1,171,260,846 | 13,728,311 | 20.3026 | 5,769,010,000 | 2016-06-30 |
| 2374 | 2016-07-06 | 1,157,532,535 | -1,513,537 | 20.0647 | 5,769,010,000 | 2016-06-30 |
| 2375 | 2016-07-05 | 1,159,046,072 | -9,113,385 | 20.0909 | 5,769,010,000 | 2016-06-30 |
| 2376 | 2016-07-04 | 1,168,159,457 | 138,134 | 20.2489 | 5,769,010,000 | 2016-06-30 |
| 2377 | 2016-06-30 | 1,168,021,323 | -6,233,968 | 20.2465 | 5,769,010,000 | 2016-06-30 |
| 2378 | 2016-06-29 | 1,174,255,291 | -2,255,927 | 20.3545 | 5,769,010,000 | 2016-05-31 |
| 2379 | 2016-06-28 | 1,176,511,218 | -2,351,817 | 20.3936 | 5,769,010,000 | 2016-05-31 |
| 2380 | 2016-06-27 | 1,178,863,035 | -14,196,788 | 20.4344 | 5,769,010,000 | 2016-05-31 |
| 2381 | 2016-06-24 | 1,193,059,823 | -69,091,699 | 20.6805 | 5,769,010,000 | 2016-05-31 |
| 2382 | 2016-06-23 | 1,262,151,522 | -730,964 | 21.8781 | 5,769,010,000 | 2016-05-31 |
| 2383 | 2016-06-22 | 1,262,882,486 | 54,945,000 | 21.8908 | 5,769,010,000 | 2016-05-31 |
| 2384 | 2016-06-21 | 1,207,937,486 | 22,777,112 | 20.9384 | 5,769,010,000 | 2016-05-31 |
| 2385 | 2016-06-20 | 1,185,160,374 | 7,861,122 | 20.5436 | 5,769,010,000 | 2016-05-31 |
| 2386 | 2016-06-17 | 1,177,299,252 | -1,806,772 | 20.4073 | 5,769,010,000 | 2016-05-31 |
| 2387 | 2016-06-16 | 1,179,106,024 | -1,540,726 | 20.4386 | 5,769,010,000 | 2016-05-31 |
| 2388 | 2016-06-15 | 1,180,646,750 | 2,219,162 | 20.4653 | 5,769,010,000 | 2016-05-31 |
| 2389 | 2016-06-14 | 1,178,427,588 | 13,271,795 | 20.4269 | 5,769,010,000 | 2016-05-31 |
| 2390 | 2016-06-13 | 1,165,155,793 | 1,367,143 | 20.1968 | 5,769,010,000 | 2016-05-31 |
| 2391 | 2016-06-10 | 1,163,788,650 | 6,408,139 | 20.1731 | 5,769,010,000 | 2016-05-31 |
| 2392 | 2016-06-08 | 1,157,380,511 | -2,356,019 | 20.0620 | 5,769,010,000 | 2016-05-31 |
| 2393 | 2016-06-07 | 1,159,736,530 | 3,653,455 | 20.1029 | 5,769,010,000 | 2016-05-31 |
| 2394 | 2016-06-06 | 1,156,083,075 | 994,001 | 20.0395 | 5,769,010,000 | 2016-05-31 |
| 2395 | 2016-06-03 | 1,155,089,074 | 1,122,561 | 20.0223 | 5,769,010,000 | 2016-05-31 |
| 2396 | 2016-06-02 | 1,153,966,513 | 7,061,243 | 20.0029 | 5,769,010,000 | 2016-05-31 |
| 2397 | 2016-06-01 | 1,146,905,270 | -3,430,117 | 19.8805 | 5,769,010,000 | 2016-05-31 |
| 2398 | 2016-05-31 | 1,150,335,387 | 4,066,665 | 19.9399 | 5,769,010,000 | 2016-05-31 |
| 2399 | 2016-05-30 | 1,146,268,722 | 3,286,732 | 19.8694 | 5,769,010,000 | 2016-04-30 |
| 2400 | 2016-05-27 | 1,142,981,990 | -6,473,422 | 19.8124 | 5,769,010,000 | 2016-04-30 |
| 2401 | 2016-05-26 | 1,149,455,412 | -3,814,790 | 19.9247 | 5,769,010,000 | 2016-04-30 |
| 2402 | 2016-05-25 | 1,153,270,202 | -536,534 | 19.9908 | 5,769,010,000 | 2016-04-30 |
| 2403 | 2016-05-24 | 1,153,806,736 | -5,273,118 | 20.0001 | 5,769,010,000 | 2016-04-30 |
| 2404 | 2016-05-23 | 1,159,079,854 | -8,287,686 | 20.0915 | 5,769,010,000 | 2016-04-30 |
| 2405 | 2016-05-20 | 1,167,367,540 | -2,442,688 | 20.2351 | 5,769,010,000 | 2016-04-30 |
| 2406 | 2016-05-19 | 1,169,810,228 | 1,897,912 | 20.2775 | 5,769,010,000 | 2016-04-30 |
| 2407 | 2016-05-18 | 1,167,912,316 | 10,997,419 | 20.2446 | 5,769,010,000 | 2016-04-30 |
| 2408 | 2016-05-17 | 1,156,914,897 | -553,953 | 20.0540 | 5,769,010,000 | 2016-04-30 |
| 2409 | 2016-05-16 | 1,157,468,850 | -3,625,426 | 20.0636 | 5,769,010,000 | 2016-04-30 |
| 2410 | 2016-05-13 | 1,161,094,276 | -641,378 | 20.1264 | 5,769,010,000 | 2016-04-30 |
| 2411 | 2016-05-12 | 1,161,735,654 | 1,597,269 | 20.1375 | 5,769,010,000 | 2016-04-30 |
| 2412 | 2016-05-11 | 1,160,138,385 | -3,763,516 | 20.1098 | 5,769,010,000 | 2016-04-30 |
| 2413 | 2016-05-10 | 1,163,901,901 | 3,617,286 | 20.1751 | 5,769,010,000 | 2016-04-30 |
| 2414 | 2016-05-09 | 1,160,284,615 | -7,443,823 | 20.1124 | 5,769,010,000 | 2016-04-30 |
| 2415 | 2016-05-06 | 1,167,728,438 | -13,820,343 | 20.2414 | 5,769,010,000 | 2016-04-30 |
| 2416 | 2016-05-05 | 1,181,548,781 | 4,711,563 | 20.4810 | 5,769,010,000 | 2016-04-30 |
| 2417 | 2016-05-04 | 1,176,837,218 | 769,574 | 20.3993 | 5,769,010,000 | 2016-04-30 |
| 2418 | 2016-05-03 | 1,176,067,644 | 6,992,304 | 20.3860 | 5,769,010,000 | 2016-04-30 |
| 2419 | 2016-04-29 | 1,169,075,340 | -9,292,233 | 20.2647 | 5,769,010,000 | 2016-03-31 |
| 2420 | 2016-04-28 | 1,178,367,573 | 235,976 | 20.4258 | 5,769,010,000 | 2016-03-31 |
| 2421 | 2016-04-27 | 1,178,131,597 | -4,244,465 | 20.4217 | 5,769,010,000 | 2016-03-31 |
| 2422 | 2016-04-26 | 1,182,376,062 | -2,710,237 | 20.4953 | 5,769,010,000 | 2016-03-31 |
| 2423 | 2016-04-25 | 1,185,086,299 | 10,630,870 | 20.5423 | 5,769,010,000 | 2016-03-31 |
| 2424 | 2016-04-22 | 1,174,455,429 | 1,892,593 | 20.3580 | 5,769,010,000 | 2016-03-31 |
| 2425 | 2016-04-21 | 1,172,562,836 | 4,850,917 | 20.3252 | 5,769,010,000 | 2016-03-31 |
| 2426 | 2016-04-20 | 1,167,711,919 | -6,712,848 | 20.2411 | 5,769,010,000 | 2016-03-31 |
| 2427 | 2016-04-19 | 1,174,424,767 | -22,487,440 | 20.3575 | 5,769,010,000 | 2016-03-31 |
| 2428 | 2016-04-18 | 1,196,912,207 | 8,446,091 | 20.7473 | 5,769,010,000 | 2016-03-31 |
| 2429 | 2016-04-15 | 1,188,466,116 | -825,488 | 20.6009 | 5,769,010,000 | 2016-03-31 |
| 2430 | 2016-04-14 | 1,189,291,604 | 6,609,907 | 20.6152 | 5,769,010,000 | 2016-03-31 |
| 2431 | 2016-04-13 | 1,182,681,697 | 4,267,881 | 20.5006 | 5,769,010,000 | 2016-03-31 |
| 2432 | 2016-04-12 | 1,178,413,816 | -20,393,988 | 20.4266 | 5,769,010,000 | 2016-03-31 |
| 2433 | 2016-04-11 | 1,198,807,804 | -4,681,196 | 20.7801 | 5,769,010,000 | 2016-03-31 |
| 2434 | 2016-04-08 | 1,203,489,000 | -1,077,416 | 20.8613 | 5,769,010,000 | 2016-03-31 |
| 2435 | 2016-04-07 | 1,204,566,416 | 9,821,731 | 20.8800 | 5,769,010,000 | 2016-03-31 |
| 2436 | 2016-04-06 | 1,194,744,685 | -1,854,844 | 20.7097 | 5,769,010,000 | 2016-03-31 |
| 2437 | 2016-04-05 | 1,196,599,529 | -1,845,595 | 20.7419 | 5,769,010,000 | 2016-03-31 |
| 2438 | 2016-04-01 | 1,198,445,124 | -47,898,760 | 20.7738 | 5,769,010,000 | 2016-03-31 |
| 2439 | 2016-03-31 | 1,246,343,884 | 47,464,814 | 21.6041 | 5,769,010,000 | 2016-03-31 |
| 2440 | 2016-03-30 | 1,198,879,070 | -13,654,573 | 20.7814 | 5,769,010,000 | 2016-02-29 |
| 2441 | 2016-03-29 | 1,212,533,643 | 8,872,319 | 21.0181 | 5,769,010,000 | 2016-02-29 |
| 2442 | 2016-03-24 | 1,203,661,324 | -4,742,278 | 20.8643 | 5,769,010,000 | 2016-02-29 |
| 2443 | 2016-03-23 | 1,208,403,602 | -18,829,312 | 20.9465 | 5,769,010,000 | 2016-02-29 |
| 2444 | 2016-03-22 | 1,227,232,914 | -33,453,320 | 21.2729 | 5,769,010,000 | 2016-02-29 |
| 2445 | 2016-03-21 | 1,260,686,234 | 8,530,780 | 21.8527 | 5,769,010,000 | 2016-02-29 |
| 2446 | 2016-03-18 | 1,252,155,454 | -16,215,449 | 21.7049 | 5,769,010,000 | 2016-02-29 |
| 2447 | 2016-03-17 | 1,268,370,903 | -7,261,100 | 21.9859 | 5,769,010,000 | 2016-02-29 |
| 2448 | 2016-03-16 | 1,275,632,003 | 6,186,170 | 22.1118 | 5,769,010,000 | 2016-02-29 |
| 2449 | 2016-03-15 | 1,269,445,833 | -12,130,016 | 22.0046 | 5,769,010,000 | 2016-02-29 |
| 2450 | 2016-03-14 | 1,281,575,849 | -14,612,251 | 22.2148 | 5,769,010,000 | 2016-02-29 |
| 2451 | 2016-03-11 | 1,296,188,100 | 24,848,923 | 22.4681 | 5,769,010,000 | 2016-02-29 |
| 2452 | 2016-03-10 | 1,271,339,177 | -5,422,239 | 22.0374 | 5,769,010,000 | 2016-02-29 |
| 2453 | 2016-03-09 | 1,276,761,416 | -5,376,541 | 22.1314 | 5,769,010,000 | 2016-02-29 |
| 2454 | 2016-03-08 | 1,282,137,957 | 5,465,091 | 22.2246 | 5,769,010,000 | 2016-02-29 |
| 2455 | 2016-03-07 | 1,276,672,866 | 2,911,948 | 22.1298 | 5,769,010,000 | 2016-02-29 |
| 2456 | 2016-03-04 | 1,273,760,918 | -9,312,579 | 22.0794 | 5,769,010,000 | 2016-02-29 |
| 2457 | 2016-03-03 | 1,283,073,497 | -9,155,081 | 22.2408 | 5,769,010,000 | 2016-02-29 |
| 2458 | 2016-03-02 | 1,292,228,578 | 1,778,585 | 22.3995 | 5,769,010,000 | 2016-02-29 |
| 2459 | 2016-03-01 | 1,290,449,993 | -3,700,467 | 22.3687 | 5,769,010,000 | 2016-02-29 |
| 2460 | 2016-02-29 | 1,294,150,460 | 4,647,581 | 22.4328 | 5,769,010,000 | 2016-02-29 |
| 2461 | 2016-02-26 | 1,289,502,879 | 23,185,603 | 22.3522 | 5,769,010,000 | 2016-01-31 |
| 2462 | 2016-02-25 | 1,266,317,276 | 12,706,117 | 21.9503 | 5,769,010,000 | 2016-01-31 |
| 2463 | 2016-02-24 | 1,253,611,159 | -18,273,724 | 21.7301 | 5,769,010,000 | 2016-01-31 |
| 2464 | 2016-02-23 | 1,271,884,883 | 15,106,006 | 22.0468 | 5,769,010,000 | 2016-01-31 |
| 2465 | 2016-02-22 | 1,256,778,877 | -5,591,350 | 21.7850 | 5,769,010,000 | 2016-01-31 |
| 2466 | 2016-02-19 | 1,262,370,227 | -4,737,646 | 21.8819 | 5,769,010,000 | 2016-01-31 |
| 2467 | 2016-02-18 | 1,267,107,873 | -1,661,074 | 21.9640 | 5,769,010,000 | 2016-01-31 |
| 2468 | 2016-02-17 | 1,268,768,947 | -32,859,831 | 21.9928 | 5,769,010,000 | 2016-01-31 |
| 2469 | 2016-02-16 | 1,301,628,778 | -20,249,812 | 22.5624 | 5,769,010,000 | 2016-01-31 |
| 2470 | 2016-02-15 | 1,321,878,590 | 30,179,402 | 22.9134 | 5,769,010,000 | 2016-01-31 |
| 2471 | 2016-02-12 | 1,291,699,188 | 3,001,635 | 22.3903 | 5,769,010,000 | 2016-01-31 |
| 2472 | 2016-02-11 | 1,288,697,553 | 8,124,951 | 22.3383 | 5,769,010,000 | 2016-01-31 |
| 2473 | 2016-02-05 | 1,280,572,602 | 2,719,278 | 22.1974 | 5,769,010,000 | 2016-01-31 |
| 2474 | 2016-02-04 | 1,277,853,324 | 464,289 | 22.1503 | 5,769,010,000 | 2016-01-31 |
| 2475 | 2016-02-03 | 1,277,389,035 | -2,208,800 | 22.1423 | 5,769,010,000 | 2016-01-31 |
| 2476 | 2016-02-02 | 1,279,597,835 | -1,351,932 | 22.1805 | 5,769,010,000 | 2016-01-31 |
| 2477 | 2016-02-01 | 1,280,949,767 | 9,965,225 | 22.2040 | 5,769,010,000 | 2016-01-31 |
| 2478 | 2016-01-29 | 1,270,984,542 | 7,242,212 | 22.0312 | 5,769,010,000 | 2015-12-31 |
| 2479 | 2016-01-28 | 1,263,742,330 | 7,512,975 | 21.9057 | 5,769,010,000 | 2015-12-31 |
| 2480 | 2016-01-27 | 1,256,229,355 | 1,707,850 | 21.7755 | 5,769,010,000 | 2015-12-31 |
| 2481 | 2016-01-26 | 1,254,521,505 | 4,317,756 | 21.7459 | 5,769,010,000 | 2015-12-31 |
| 2482 | 2016-01-25 | 1,250,203,749 | 10,004,319 | 21.6710 | 5,769,010,000 | 2015-12-31 |
| 2483 | 2016-01-22 | 1,240,199,430 | 489,653 | 21.4976 | 5,769,010,000 | 2015-12-31 |
| 2484 | 2016-01-21 | 1,239,709,777 | 2,010,845 | 21.4891 | 5,769,010,000 | 2015-12-31 |
| 2485 | 2016-01-20 | 1,237,698,932 | 2,465,582 | 21.4543 | 5,769,010,000 | 2015-12-31 |
| 2486 | 2016-01-19 | 1,235,233,350 | 3,592,903 | 21.4115 | 5,769,010,000 | 2015-12-31 |
| 2487 | 2016-01-18 | 1,231,640,447 | -342,624 | 21.3493 | 5,769,010,000 | 2015-12-31 |
| 2488 | 2016-01-15 | 1,231,983,071 | -24,149,470 | 21.3552 | 5,769,010,000 | 2015-12-31 |
| 2489 | 2016-01-14 | 1,256,132,541 | -9,777,258 | 21.7738 | 5,769,010,000 | 2015-12-31 |
| 2490 | 2016-01-13 | 1,265,909,799 | -26,488,313 | 21.9433 | 5,769,010,000 | 2015-12-31 |
| 2491 | 2016-01-12 | 1,292,398,112 | 821,124 | 22.4024 | 5,769,010,000 | 2015-12-31 |
| 2492 | 2016-01-11 | 1,291,576,988 | -3,929,478 | 22.3882 | 5,769,010,000 | 2015-12-31 |
| 2493 | 2016-01-08 | 1,295,506,466 | -9,809,598 | 22.4563 | 5,769,010,000 | 2015-12-31 |
| 2494 | 2016-01-07 | 1,305,316,064 | 8,824,969 | 22.6263 | 5,769,010,000 | 2015-12-31 |
| 2495 | 2016-01-06 | 1,296,491,095 | -22,105,156 | 22.4734 | 5,769,010,000 | 2015-12-31 |
| 2496 | 2016-01-05 | 1,318,596,251 | -6,917,246 | 22.8565 | 5,769,010,000 | 2015-12-31 |
| 2497 | 2016-01-04 | 1,325,513,497 | -1,002,518 | 22.9764 | 5,769,010,000 | 2015-12-31 |
| 2498 | 2015-12-31 | 1,326,516,015 | 0 | 22.9938 | 5,769,010,000 | 2015-12-31 |
| 2499 | 2015-12-30 | 1,326,516,015 | -4,444,845 | 22.9938 | 5,769,010,000 | 2015-11-30 |
| 2500 | 2015-12-29 | 1,330,960,860 | -7,448,616 | 23.0709 | 5,769,010,000 | 2015-11-30 |
| 2501 | 2015-12-28 | 1,338,409,476 | -5,621,064 | 23.2000 | 5,769,010,000 | 2015-11-30 |
| 2502 | 2015-12-24 | 1,344,030,540 | 0 | 23.2974 | 5,769,010,000 | 2015-11-30 |
| 2503 | 2015-12-23 | 1,344,030,540 | -2,465,423 | 23.2974 | 5,769,010,000 | 2015-11-30 |
| 2504 | 2015-12-22 | 1,346,495,963 | 6,215,957 | 23.3402 | 5,769,010,000 | 2015-11-30 |
| 2505 | 2015-12-21 | 1,340,280,006 | -350,019 | 23.2324 | 5,769,010,000 | 2015-11-30 |
| 2506 | 2015-12-18 | 1,340,630,025 | -3,544,506 | 23.2385 | 5,769,010,000 | 2015-11-30 |
| 2507 | 2015-12-17 | 1,344,174,531 | -21,600,126 | 23.2999 | 5,769,010,000 | 2015-11-30 |
| 2508 | 2015-12-16 | 1,365,774,657 | 2,250,782 | 23.6743 | 5,769,010,000 | 2015-11-30 |
| 2509 | 2015-12-15 | 1,363,523,875 | 7,759,553 | 23.6353 | 5,769,010,000 | 2015-11-30 |
| 2510 | 2015-12-14 | 1,355,764,322 | 828,397 | 23.5008 | 5,769,010,000 | 2015-11-30 |
| 2511 | 2015-12-11 | 1,354,935,925 | 34,161,817 | 23.4865 | 5,769,010,000 | 2015-11-30 |
| 2512 | 2015-12-10 | 1,320,774,108 | 16,799,176 | 22.8943 | 5,769,010,000 | 2015-11-30 |
| 2513 | 2015-12-09 | 1,303,974,932 | 6,105,881 | 22.6031 | 5,769,010,000 | 2015-11-30 |
| 2514 | 2015-12-08 | 1,297,869,051 | 1,396,806 | 22.4973 | 5,769,010,000 | 2015-11-30 |
| 2515 | 2015-12-07 | 1,296,472,245 | -4,137,849 | 22.4730 | 5,769,010,000 | 2015-11-30 |
| 2516 | 2015-12-04 | 1,300,610,094 | -1,353,843 | 22.5448 | 5,769,010,000 | 2015-11-30 |
| 2517 | 2015-12-03 | 1,301,963,937 | -15,606,720 | 22.5682 | 5,769,010,000 | 2015-11-30 |
| 2518 | 2015-12-02 | 1,317,570,657 | 898,528 | 22.8388 | 5,769,010,000 | 2015-11-30 |
| 2519 | 2015-12-01 | 1,316,672,129 | 599,066 | 22.8232 | 5,769,010,000 | 2015-11-30 |
| 2520 | 2015-11-30 | 1,316,073,063 | 15,723,206 | 22.8128 | 5,769,010,000 | 2015-11-30 |
| 2521 | 2015-11-27 | 1,300,349,857 | 3,861,098 | 22.5403 | 5,769,010,000 | 2015-10-31 |
| 2522 | 2015-11-26 | 1,296,488,759 | -10,960,419 | 22.4733 | 5,769,010,000 | 2015-10-31 |
| 2523 | 2015-11-25 | 1,307,449,178 | -10,610,600 | 22.6633 | 5,769,010,000 | 2015-10-31 |
| 2524 | 2015-11-24 | 1,318,059,778 | 109,250 | 22.8472 | 5,769,010,000 | 2015-10-31 |
| 2525 | 2015-11-23 | 1,317,950,528 | -25,204,006 | 22.8454 | 5,769,010,000 | 2015-10-31 |
| 2526 | 2015-11-20 | 1,343,154,534 | -9,754,566 | 23.2822 | 5,769,010,000 | 2015-10-31 |
| 2527 | 2015-11-19 | 1,352,909,100 | 171,880 | 23.4513 | 5,769,010,000 | 2015-10-31 |
| 2528 | 2015-11-18 | 1,352,737,220 | 9,237,663 | 23.4483 | 5,769,010,000 | 2015-10-31 |
| 2529 | 2015-11-17 | 1,343,499,557 | 2,746,438 | 23.2882 | 5,769,010,000 | 2015-10-31 |
| 2530 | 2015-11-16 | 1,340,753,119 | 26,854,313 | 23.2406 | 5,769,010,000 | 2015-10-31 |
| 2531 | 2015-11-13 | 1,313,898,806 | -32,681,656 | 22.7751 | 5,769,010,000 | 2015-10-31 |
| 2532 | 2015-11-12 | 1,346,580,462 | -14,453,342 | 23.3416 | 5,769,010,000 | 2015-10-31 |
| 2533 | 2015-11-11 | 1,361,033,804 | -1,142,957 | 23.5922 | 5,769,010,000 | 2015-10-31 |
| 2534 | 2015-11-10 | 1,362,176,761 | -5,822,889 | 23.6120 | 5,769,010,000 | 2015-10-31 |
| 2535 | 2015-11-09 | 1,367,999,650 | 7,245,879 | 23.7129 | 5,769,010,000 | 2015-10-31 |
| 2536 | 2015-11-06 | 1,360,753,771 | -478,671 | 23.5873 | 5,769,010,000 | 2015-10-31 |
| 2537 | 2015-11-05 | 1,361,232,442 | 335,685 | 23.5956 | 5,769,010,000 | 2015-10-31 |
| 2538 | 2015-11-04 | 1,360,896,757 | 19,594,693 | 23.5898 | 5,769,010,000 | 2015-10-31 |
| 2539 | 2015-11-03 | 1,341,302,064 | 2,036,625 | 23.2501 | 5,769,010,000 | 2015-10-31 |
| 2540 | 2015-11-02 | 1,339,265,439 | -3,305,190 | 23.2148 | 5,769,010,000 | 2015-10-31 |
| 2541 | 2015-10-30 | 1,342,570,629 | 9,249,976 | 23.2721 | 5,769,010,000 | 2015-09-30 |
| 2542 | 2015-10-29 | 1,333,320,653 | -25,578,780 | 23.1118 | 5,769,010,000 | 2015-09-30 |
| 2543 | 2015-10-28 | 1,358,899,433 | 68,991,725 | 23.5552 | 5,769,010,000 | 2015-09-30 |
| 2544 | 2015-10-27 | 1,289,907,708 | -15,338,464 | 22.3593 | 5,769,010,000 | 2015-09-30 |
| 2545 | 2015-10-26 | 1,305,246,172 | -6,053,036 | 22.6251 | 5,769,010,000 | 2015-09-30 |
| 2546 | 2015-10-23 | 1,311,299,208 | 2,289,256 | 22.7301 | 5,769,010,000 | 2015-09-30 |
| 2547 | 2015-10-22 | 1,309,009,952 | 32,819,821 | 22.6904 | 5,769,010,000 | 2015-09-30 |
| 2548 | 2015-10-20 | 1,276,190,131 | 2,446,437 | 22.1215 | 5,769,010,000 | 2015-09-30 |
| 2549 | 2015-10-19 | 1,273,743,694 | -8,459,247 | 22.0791 | 5,769,010,000 | 2015-09-30 |
| 2550 | 2015-10-16 | 1,282,202,941 | -857,082 | 22.2257 | 5,769,010,000 | 2015-09-30 |
| 2551 | 2015-10-15 | 1,283,060,023 | -4,621,156 | 22.2406 | 5,769,010,000 | 2015-09-30 |
| 2552 | 2015-10-14 | 1,287,681,179 | -9,592,355 | 22.3207 | 5,769,010,000 | 2015-09-30 |
| 2553 | 2015-10-13 | 1,297,273,534 | 826,546 | 22.4869 | 5,769,010,000 | 2015-09-30 |
| 2554 | 2015-10-12 | 1,296,446,988 | 13,853,669 | 22.4726 | 5,769,010,000 | 2015-09-30 |
| 2555 | 2015-10-09 | 1,282,593,319 | -12,169,044 | 22.2325 | 5,769,010,000 | 2015-09-30 |
| 2556 | 2015-10-08 | 1,294,762,363 | 16,123,863 | 22.4434 | 5,769,010,000 | 2015-09-30 |
| 2557 | 2015-10-07 | 1,278,638,500 | -10,918,300 | 22.1639 | 5,769,010,000 | 2015-09-30 |
| 2558 | 2015-10-06 | 1,289,556,800 | 3,441,134 | 22.3532 | 5,769,010,000 | 2015-09-30 |
| 2559 | 2015-10-05 | 1,286,115,666 | -2,404,827 | 22.2935 | 5,769,010,000 | 2015-09-30 |
| 2560 | 2015-10-02 | 1,288,520,493 | 3,326,994 | 22.3352 | 5,769,010,000 | 2015-09-30 |
| 2561 | 2015-09-30 | 1,285,193,499 | 3,301,212 | 22.2775 | 5,769,010,000 | 2015-09-30 |
| 2562 | 2015-09-29 | 1,281,892,287 | 5,789,679 | 22.2203 | 5,769,010,000 | 2015-08-31 |
| 2563 | 2015-09-25 | 1,276,102,608 | 5,487,812 | 22.1200 | 5,769,010,000 | 2015-08-31 |
| 2564 | 2015-09-24 | 1,270,614,796 | 1,783,657 | 22.0248 | 5,769,010,000 | 2015-08-31 |
| 2565 | 2015-09-23 | 1,268,831,139 | 1,199,864 | 21.9939 | 5,769,010,000 | 2015-08-31 |
| 2566 | 2015-09-22 | 1,267,631,275 | -12,103,988 | 21.9731 | 5,769,010,000 | 2015-08-31 |
| 2567 | 2015-09-21 | 1,279,735,263 | 2,050,392 | 22.1829 | 5,769,010,000 | 2015-08-31 |
| 2568 | 2015-09-18 | 1,277,684,871 | 3,959,735 | 22.1474 | 5,769,010,000 | 2015-08-31 |
| 2569 | 2015-09-17 | 1,273,725,136 | 3,194,147 | 22.0787 | 5,769,010,000 | 2015-08-31 |
| 2570 | 2015-09-16 | 1,270,530,989 | 7,218,047 | 22.0234 | 5,769,010,000 | 2015-08-31 |
| 2571 | 2015-09-15 | 1,263,312,942 | 1,568,214 | 21.8983 | 5,769,010,000 | 2015-08-31 |
| 2572 | 2015-09-14 | 1,261,744,728 | -1,177,145 | 21.8711 | 5,769,010,000 | 2015-08-31 |
| 2573 | 2015-09-11 | 1,262,921,873 | -2,909,225 | 21.8915 | 5,769,010,000 | 2015-08-31 |
| 2574 | 2015-09-10 | 1,265,831,098 | -10,363,969 | 21.9419 | 5,769,010,000 | 2015-08-31 |
| 2575 | 2015-09-09 | 1,276,195,067 | -1,646,250 | 22.1216 | 5,769,010,000 | 2015-08-31 |
| 2576 | 2015-09-08 | 1,277,841,317 | -6,346,921 | 22.1501 | 5,769,010,000 | 2015-08-31 |
| 2577 | 2015-09-07 | 1,284,188,238 | 2,422,752 | 22.2601 | 5,769,010,000 | 2015-08-31 |
| 2578 | 2015-09-04 | 1,281,765,486 | -945,137 | 22.2181 | 5,769,010,000 | 2015-08-31 |
| 2579 | 2015-09-02 | 1,282,710,623 | -1,281,654 | 22.2345 | 5,769,010,000 | 2015-08-31 |
| 2580 | 2015-09-01 | 1,283,992,277 | 3,645,616 | 22.2567 | 5,769,010,000 | 2015-08-31 |
| 2581 | 2015-08-31 | 1,280,346,661 | -607,835 | 22.1935 | 5,769,010,000 | 2015-08-31 |
| 2582 | 2015-08-28 | 1,280,954,496 | -6,098,853 | 22.2041 | 5,769,010,000 | 2015-07-31 |
| 2583 | 2015-08-27 | 1,287,053,349 | -3,909,299 | 22.3098 | 5,769,010,000 | 2015-07-31 |
| 2584 | 2015-08-26 | 1,290,962,648 | 13,554,981 | 22.3775 | 5,769,010,000 | 2015-07-31 |
| 2585 | 2015-08-25 | 1,277,407,667 | 7,386,525 | 22.1426 | 5,769,010,000 | 2015-07-31 |
| 2586 | 2015-08-24 | 1,270,021,142 | 723,158 | 22.0145 | 5,769,010,000 | 2015-07-31 |
| 2587 | 2015-08-21 | 1,269,297,984 | -3,812,083 | 22.0020 | 5,769,010,000 | 2015-07-31 |
| 2588 | 2015-08-20 | 1,273,110,067 | -3,593,362 | 22.0681 | 5,769,010,000 | 2015-07-31 |
| 2589 | 2015-08-19 | 1,276,703,429 | 173,993 | 22.1304 | 5,769,010,000 | 2015-07-31 |
| 2590 | 2015-08-18 | 1,276,529,436 | -2,212,469 | 22.1274 | 5,769,010,000 | 2015-07-31 |
| 2591 | 2015-08-17 | 1,278,741,905 | -3,576,684 | 22.1657 | 5,769,010,000 | 2015-07-31 |
| 2592 | 2015-08-14 | 1,282,318,589 | -3,627,920 | 22.2277 | 5,769,010,000 | 2015-07-31 |
| 2593 | 2015-08-13 | 1,285,946,509 | 8,275,463 | 22.2906 | 5,769,010,000 | 2015-07-31 |
| 2594 | 2015-08-12 | 1,277,671,046 | 5,672,559 | 22.1471 | 5,769,010,000 | 2015-07-31 |
| 2595 | 2015-08-11 | 1,271,998,487 | -7,218,637 | 22.0488 | 5,769,010,000 | 2015-07-31 |
| 2596 | 2015-08-10 | 1,279,217,124 | 2,095,261 | 22.1739 | 5,769,010,000 | 2015-07-31 |
| 2597 | 2015-08-07 | 1,277,121,863 | 5,958,958 | 22.1376 | 5,769,010,000 | 2015-07-31 |
| 2598 | 2015-08-06 | 1,271,162,905 | -10,607,618 | 22.0343 | 5,769,010,000 | 2015-07-31 |
| 2599 | 2015-08-05 | 1,281,770,523 | 4,360,762 | 22.2182 | 5,769,010,000 | 2015-07-31 |
| 2600 | 2015-08-04 | 1,277,409,761 | 767,291 | 22.1426 | 5,769,010,000 | 2015-07-31 |
| 2601 | 2015-08-03 | 1,276,642,470 | 962,800 | 22.1293 | 5,769,010,000 | 2015-07-31 |
| 2602 | 2015-07-31 | 1,275,679,670 | -2,999,937 | 22.1126 | 5,769,010,000 | 2015-07-31 |
| 2603 | 2015-07-30 | 1,278,679,607 | 7,692,485 | 22.1646 | 5,769,010,000 | 2015-06-30 |
| 2604 | 2015-07-29 | 1,270,987,122 | -8,315,940 | 22.0313 | 5,769,010,000 | 2015-06-30 |
| 2605 | 2015-07-28 | 1,279,303,062 | 14,265,841 | 22.1754 | 5,769,010,000 | 2015-06-30 |
| 2606 | 2015-07-27 | 1,265,037,221 | -83,690,000 | 21.9282 | 5,769,010,000 | 2015-06-30 |
| 2607 | 2015-07-24 | 1,348,727,221 | -2,594,198 | 23.3788 | 5,769,010,000 | 2015-06-30 |
| 2608 | 2015-07-23 | 1,351,321,419 | -7,354,774 | 23.4238 | 5,769,010,000 | 2015-06-30 |
| 2609 | 2015-07-22 | 1,358,676,193 | -9,587,620 | 23.5513 | 5,769,010,000 | 2015-06-30 |
| 2610 | 2015-07-21 | 1,368,263,813 | 1,323,740 | 23.7175 | 5,769,010,000 | 2015-06-30 |
| 2611 | 2015-07-20 | 1,366,940,073 | 368,162 | 23.6945 | 5,769,010,000 | 2015-06-30 |
| 2612 | 2015-07-17 | 1,366,571,911 | -1,490,469 | 23.6882 | 5,769,010,000 | 2015-06-30 |
| 2613 | 2015-07-16 | 1,368,062,380 | 4,154,163 | 23.7140 | 5,769,010,000 | 2015-06-30 |
| 2614 | 2015-07-15 | 1,363,908,217 | 97,475,118 | 23.6420 | 5,769,010,000 | 2015-06-30 |
| 2615 | 2015-07-14 | 1,266,433,099 | -12,824,217 | 21.9523 | 5,769,010,000 | 2015-06-30 |
| 2616 | 2015-07-13 | 1,279,257,316 | -30,574,171 | 22.1746 | 5,769,010,000 | 2015-06-30 |
| 2617 | 2015-07-10 | 1,309,831,487 | -7,355,267 | 22.7046 | 5,769,010,000 | 2015-06-30 |
| 2618 | 2015-07-09 | 1,317,186,754 | 9,977,656 | 22.8321 | 5,769,010,000 | 2015-06-30 |
| 2619 | 2015-07-08 | 1,307,209,098 | 2,236,466 | 22.6592 | 5,769,010,000 | 2015-06-30 |
| 2620 | 2015-07-07 | 1,304,972,632 | 2,933,627 | 22.6204 | 5,769,010,000 | 2015-06-30 |
| 2621 | 2015-07-06 | 1,302,039,005 | 12,893,670 | 22.5695 | 5,769,010,000 | 2015-06-30 |
| 2622 | 2015-07-03 | 1,289,145,335 | -62,706 | 22.3460 | 5,769,010,000 | 2015-06-30 |
| 2623 | 2015-07-02 | 1,289,208,041 | -2,432,809 | 22.3471 | 5,769,010,000 | 2015-06-30 |
| 2624 | 2015-06-30 | 1,291,640,850 | -1,993,518 | 22.3893 | 5,769,010,000 | 2015-06-30 |
| 2625 | 2015-06-29 | 1,293,634,368 | 184,218 | 22.4239 | 5,769,010,000 | 2015-05-31 |
| 2626 | 2015-06-26 | 1,293,450,150 | -9,154,474 | 22.4207 | 5,769,010,000 | 2015-05-31 |
| 2627 | 2015-06-25 | 1,302,604,624 | 1,188,102 | 22.5793 | 5,769,010,000 | 2015-05-31 |
| 2628 | 2015-06-24 | 1,301,416,522 | 4,893,875 | 22.5587 | 5,769,010,000 | 2015-05-31 |
| 2629 | 2015-06-23 | 1,296,522,647 | 26,836,150 | 22.4739 | 5,769,010,000 | 2015-05-31 |
| 2630 | 2015-06-22 | 1,269,686,497 | 9,483,288 | 22.0087 | 5,769,010,000 | 2015-05-31 |
| 2631 | 2015-06-19 | 1,260,203,209 | -6,465,003 | 21.8444 | 5,769,010,000 | 2015-05-31 |
| 2632 | 2015-06-18 | 1,266,668,212 | -103,286,315 | 21.9564 | 5,769,010,000 | 2015-05-31 |
| 2633 | 2015-06-17 | 1,369,954,527 | -8,857,715 | 23.7468 | 5,769,010,000 | 2015-05-31 |
| 2634 | 2015-06-16 | 1,378,812,242 | -7,315,891 | 23.9003 | 5,769,010,000 | 2015-05-31 |
| 2635 | 2015-06-15 | 1,386,128,133 | -6,161,090 | 24.0271 | 5,769,010,000 | 2015-05-31 |
| 2636 | 2015-06-12 | 1,392,289,223 | -88,091,387 | 24.1339 | 5,769,010,000 | 2015-05-31 |
| 2637 | 2015-06-11 | 1,480,380,610 | -13,454,367 | 25.6609 | 5,769,010,000 | 2015-05-31 |
| 2638 | 2015-06-10 | 1,493,834,977 | 21,077,187 | 25.8941 | 5,769,010,000 | 2015-05-31 |
| 2639 | 2015-06-09 | 1,472,757,790 | 1,293,309 | 25.5288 | 5,769,010,000 | 2015-05-31 |
| 2640 | 2015-06-08 | 1,471,464,481 | 56,789,061 | 25.5064 | 5,769,010,000 | 2015-05-31 |
| 2641 | 2015-06-05 | 1,414,675,420 | 8,721,521 | 24.5220 | 5,769,010,000 | 2015-05-31 |
| 2642 | 2015-06-04 | 1,405,953,899 | 4,262,161 | 24.3708 | 5,769,010,000 | 2015-05-31 |
| 2643 | 2015-06-03 | 1,401,691,738 | 64,068,285 | 24.2969 | 5,769,010,000 | 2015-05-31 |
| 2644 | 2015-06-02 | 1,337,623,453 | 12,406,149 | 23.1864 | 5,769,010,000 | 2015-05-31 |
| 2645 | 2015-06-01 | 1,325,217,304 | -88,373,568 | 22.9713 | 5,769,010,000 | 2015-05-31 |
| 2646 | 2015-05-29 | 1,413,590,872 | 44,248,375 | 24.1968 | 5,842,052,000 | 2015-04-30 |
| 2647 | 2015-05-28 | 1,369,342,497 | 159,000 | 23.4394 | 5,842,052,000 | 2015-04-30 |
| 2648 | 2015-05-27 | 1,369,183,497 | 229,000 | 23.4367 | 5,842,052,000 | 2015-04-30 |
| 2649 | 2015-05-26 | 1,368,954,497 | 3,197,994 | 23.4328 | 5,842,052,000 | 2015-04-30 |
| 2650 | 2015-05-22 | 1,365,756,503 | 0 | 23.3780 | 5,842,052,000 | 2015-04-30 |
| 2651 | 2015-05-21 | 1,365,756,503 | -169,500 | 23.3780 | 5,842,052,000 | 2015-04-30 |
| 2652 | 2015-05-20 | 1,365,926,003 | -918,673 | 23.3809 | 5,842,052,000 | 2015-04-30 |
| 2653 | 2015-05-19 | 1,366,844,676 | 0 | 23.3967 | 5,842,052,000 | 2015-04-30 |
| 2654 | 2015-05-18 | 1,366,844,676 | -967,318 | 23.3967 | 5,842,052,000 | 2015-04-30 |
| 2655 | 2015-05-15 | 1,367,811,994 | 17,300 | 23.4132 | 5,842,052,000 | 2015-04-30 |
| 2656 | 2015-05-14 | 1,367,794,694 | 1,223,807 | 23.4129 | 5,842,052,000 | 2015-04-30 |
| 2657 | 2015-05-13 | 1,366,570,887 | -2,745,000 | 23.3920 | 5,842,052,000 | 2015-04-30 |
| 2658 | 2015-05-12 | 1,369,315,887 | -470,000 | 23.4390 | 5,842,052,000 | 2015-04-30 |
| 2659 | 2015-05-11 | 1,369,785,887 | 539,645 | 23.4470 | 5,842,052,000 | 2015-04-30 |
| 2660 | 2015-05-08 | 1,369,246,242 | 196,278 | 23.4378 | 5,842,052,000 | 2015-04-30 |
| 2661 | 2015-05-07 | 1,369,049,964 | 77,783,455 | 23.4344 | 5,842,052,000 | 2015-04-30 |
| 2662 | 2015-05-06 | 1,291,266,509 | -4,221,695 | 22.1030 | 5,842,052,000 | 2015-04-30 |
| 2663 | 2015-05-05 | 1,295,488,204 | -2,117,876 | 22.1752 | 5,842,052,000 | 2015-04-30 |
| 2664 | 2015-05-04 | 1,297,606,080 | -25,607,930 | 22.2115 | 5,842,052,000 | 2015-04-30 |
| 2665 | 2015-04-30 | 1,323,214,010 | 6,159,260 | 22.6498 | 5,842,052,000 | 2015-04-30 |
| 2666 | 2015-04-29 | 1,317,054,750 | 1,031,550 | 22.5444 | 5,842,052,000 | 2015-03-31 |
| 2667 | 2015-04-28 | 1,316,023,200 | -1,115,393 | 22.5267 | 5,842,052,000 | 2015-03-31 |
| 2668 | 2015-04-27 | 1,317,138,593 | 21,007,942 | 22.5458 | 5,842,052,000 | 2015-03-31 |
| 2669 | 2015-04-24 | 1,296,130,651 | -6,174,477 | 22.1862 | 5,842,052,000 | 2015-03-31 |
| 2670 | 2015-04-23 | 1,302,305,128 | 3,789,497 | 22.2919 | 5,842,052,000 | 2015-03-31 |
| 2671 | 2015-04-22 | 1,298,515,631 | -10,705,792 | 22.2270 | 5,842,052,000 | 2015-03-31 |
| 2672 | 2015-04-21 | 1,309,221,423 | -10,978,240 | 22.4103 | 5,842,052,000 | 2015-03-31 |
| 2673 | 2015-04-20 | 1,320,199,663 | -8,574,507 | 22.5982 | 5,842,052,000 | 2015-03-31 |
| 2674 | 2015-04-17 | 1,328,774,170 | -15,781,434 | 22.7450 | 5,842,052,000 | 2015-03-31 |
| 2675 | 2015-04-16 | 1,344,555,604 | -15,339,117 | 23.0151 | 5,842,052,000 | 2015-03-31 |
| 2676 | 2015-04-15 | 1,359,894,721 | -18,248,817 | 23.2777 | 5,842,052,000 | 2015-03-31 |
| 2677 | 2015-04-14 | 1,378,143,538 | -35,020,922 | 23.5901 | 5,842,052,000 | 2015-03-31 |
| 2678 | 2015-04-13 | 1,413,164,460 | -13,608,619 | 24.1895 | 5,842,052,000 | 2015-03-31 |
| 2679 | 2015-04-10 | 1,426,773,079 | 2,832,241 | 24.4225 | 5,842,052,000 | 2015-03-31 |
| 2680 | 2015-04-09 | 1,423,940,838 | -3,525,080 | 24.3740 | 5,842,052,000 | 2015-03-31 |
| 2681 | 2015-04-08 | 1,427,465,918 | -3,158,165 | 24.4343 | 5,842,052,000 | 2015-03-31 |
| 2682 | 2015-04-02 | 1,430,624,083 | 661,423 | 24.4884 | 5,842,052,000 | 2015-03-31 |
| 2683 | 2015-04-01 | 1,429,962,660 | -3,207,384 | 24.4771 | 5,842,052,000 | 2015-03-31 |
| 2684 | 2015-03-31 | 1,433,170,044 | -1,792,714 | 24.5320 | 5,842,052,000 | 2015-03-31 |
| 2685 | 2015-03-30 | 1,434,962,758 | -12,999,631 | 24.5626 | 5,842,052,000 | 2015-02-28 |
| 2686 | 2015-03-27 | 1,447,962,389 | 15,477,253 | 24.7852 | 5,842,052,000 | 2015-02-28 |
| 2687 | 2015-03-26 | 1,432,485,136 | -11,684,545 | 24.5202 | 5,842,052,000 | 2015-02-28 |
| 2688 | 2015-03-25 | 1,444,169,681 | 3,027,892 | 24.7202 | 5,842,052,000 | 2015-02-28 |
| 2689 | 2015-03-24 | 1,441,141,789 | 1,640,999 | 24.6684 | 5,842,052,000 | 2015-02-28 |
| 2690 | 2015-03-23 | 1,439,500,790 | -6,333,317 | 24.6403 | 5,842,052,000 | 2015-02-28 |
| 2691 | 2015-03-20 | 1,445,834,107 | 22,558,172 | 24.7487 | 5,842,052,000 | 2015-02-28 |
| 2692 | 2015-03-19 | 1,423,275,935 | -5,722,342 | 24.3626 | 5,842,052,000 | 2015-02-28 |
| 2693 | 2015-03-18 | 1,428,998,277 | -4,227,329 | 24.4606 | 5,842,052,000 | 2015-02-28 |
| 2694 | 2015-03-17 | 1,433,225,606 | 2,000,266 | 24.5329 | 5,842,052,000 | 2015-02-28 |
| 2695 | 2015-03-16 | 1,431,225,340 | 7,757,636 | 24.4987 | 5,842,052,000 | 2015-02-28 |
| 2696 | 2015-03-13 | 1,423,467,704 | -7,310,976 | 24.3659 | 5,842,052,000 | 2015-02-28 |
| 2697 | 2015-03-12 | 1,430,778,680 | -1,943,023 | 24.4910 | 5,842,052,000 | 2015-02-28 |
| 2698 | 2015-03-11 | 1,432,721,703 | -7,297,630 | 24.5243 | 5,842,052,000 | 2015-02-28 |
| 2699 | 2015-03-10 | 1,440,019,333 | -8,358,790 | 24.6492 | 5,842,052,000 | 2015-02-28 |
| 2700 | 2015-03-09 | 1,448,378,123 | -10,203,867 | 24.7923 | 5,842,052,000 | 2015-02-28 |
| 2701 | 2015-03-06 | 1,458,581,990 | 1,903,043 | 24.9669 | 5,842,052,000 | 2015-02-28 |
| 2702 | 2015-03-05 | 1,456,678,947 | -16,623,853 | 24.9344 | 5,842,052,000 | 2015-02-28 |
| 2703 | 2015-03-04 | 1,473,302,800 | -3,057,171 | 25.2189 | 5,842,052,000 | 2015-02-28 |
| 2704 | 2015-03-03 | 1,476,359,971 | 7,769,503 | 25.2713 | 5,842,052,000 | 2015-02-28 |
| 2705 | 2015-03-02 | 1,468,590,468 | 25,800,518 | 25.1383 | 5,842,052,000 | 2015-02-28 |
| 2706 | 2015-02-27 | 1,442,789,950 | 3,762,966 | 24.6966 | 5,842,052,000 | 2015-01-31 |
| 2707 | 2015-02-26 | 1,439,026,984 | 5,428,420 | 24.6322 | 5,842,052,000 | 2015-01-31 |
| 2708 | 2015-02-25 | 1,433,598,564 | 2,724,696 | 24.5393 | 5,842,052,000 | 2015-01-31 |
| 2709 | 2015-02-24 | 1,430,873,868 | 2,685,812 | 24.4927 | 5,842,052,000 | 2015-01-31 |
| 2710 | 2015-02-23 | 1,428,188,056 | 2,362,167 | 24.4467 | 5,842,052,000 | 2015-01-31 |
| 2711 | 2015-02-18 | 1,425,825,889 | 0 | 24.4063 | 5,842,052,000 | 2015-01-31 |
| 2712 | 2015-02-17 | 1,425,825,889 | 3,818,213 | 24.4063 | 5,842,052,000 | 2015-01-31 |
| 2713 | 2015-02-16 | 1,422,007,676 | 1,517,741 | 24.3409 | 5,842,052,000 | 2015-01-31 |
| 2714 | 2015-02-13 | 1,420,489,935 | 1,614,881 | 24.3149 | 5,842,052,000 | 2015-01-31 |
| 2715 | 2015-02-12 | 1,418,875,054 | -813,473 | 24.2873 | 5,842,052,000 | 2015-01-31 |
| 2716 | 2015-02-11 | 1,419,688,527 | -7,504,269 | 24.3012 | 5,842,052,000 | 2015-01-31 |
| 2717 | 2015-02-10 | 1,427,192,796 | 1,768,833 | 24.4296 | 5,842,052,000 | 2015-01-31 |
| 2718 | 2015-02-09 | 1,425,423,963 | -1,581,059 | 24.3994 | 5,842,052,000 | 2015-01-31 |
| 2719 | 2015-02-06 | 1,427,005,022 | 6,294,796 | 24.4264 | 5,842,052,000 | 2015-01-31 |
| 2720 | 2015-02-05 | 1,420,710,226 | -1,698,238 | 24.3187 | 5,842,052,000 | 2015-01-31 |
| 2721 | 2015-02-04 | 1,422,408,464 | -4,848,793 | 24.3478 | 5,842,052,000 | 2015-01-31 |
| 2722 | 2015-02-03 | 1,427,257,257 | -19,072,069 | 24.4308 | 5,842,052,000 | 2015-01-31 |
| 2723 | 2015-02-02 | 1,446,329,326 | 21,372,640 | 24.7572 | 5,842,052,000 | 2015-01-31 |
| 2724 | 2015-01-30 | 1,424,956,686 | 9,181,668 | 24.3914 | 5,842,052,000 | 2014-12-31 |
| 2725 | 2015-01-29 | 1,415,775,018 | -17,359,578 | 24.2342 | 5,842,052,000 | 2014-12-31 |
| 2726 | 2015-01-28 | 1,433,134,596 | 1,664,868 | 24.5314 | 5,842,052,000 | 2014-12-31 |
| 2727 | 2015-01-27 | 1,431,469,728 | 4,699,813 | 24.5029 | 5,842,052,000 | 2014-12-31 |
| 2728 | 2015-01-26 | 1,426,769,915 | 1,121,304 | 24.4224 | 5,842,052,000 | 2014-12-31 |
| 2729 | 2015-01-23 | 1,425,648,611 | -8,099,828 | 24.4032 | 5,842,052,000 | 2014-12-31 |
| 2730 | 2015-01-22 | 1,433,748,439 | -13,719,586 | 24.5419 | 5,842,052,000 | 2014-12-31 |
| 2731 | 2015-01-21 | 1,447,468,025 | -155,598 | 24.7767 | 5,842,052,000 | 2014-12-31 |
| 2732 | 2015-01-20 | 1,447,623,623 | -12,400,610 | 24.7794 | 5,842,052,000 | 2014-12-31 |
| 2733 | 2015-01-19 | 1,460,024,233 | -8,336,601 | 24.9916 | 5,842,052,000 | 2014-12-31 |
| 2734 | 2015-01-16 | 1,468,360,834 | -4,245,500 | 25.1343 | 5,842,052,000 | 2014-12-31 |
| 2735 | 2015-01-15 | 1,472,606,334 | 4,124,305 | 25.2070 | 5,842,052,000 | 2014-12-31 |
| 2736 | 2015-01-14 | 1,468,482,029 | -9,772,901 | 25.1364 | 5,842,052,000 | 2014-12-31 |
| 2737 | 2015-01-13 | 1,478,254,930 | -10,686,586 | 25.3037 | 5,842,052,000 | 2014-12-31 |
| 2738 | 2015-01-12 | 1,488,941,516 | 23,714,487 | 25.4866 | 5,842,052,000 | 2014-12-31 |
| 2739 | 2015-01-09 | 1,465,227,029 | -9,796,570 | 25.0807 | 5,842,052,000 | 2014-12-31 |
| 2740 | 2015-01-08 | 1,475,023,599 | 9,734,694 | 25.2484 | 5,842,052,000 | 2014-12-31 |
| 2741 | 2015-01-07 | 1,465,288,905 | 3,118,159 | 25.0818 | 5,842,052,000 | 2014-12-31 |
| 2742 | 2015-01-06 | 1,462,170,746 | -1,022,406 | 25.0284 | 5,842,052,000 | 2014-12-31 |
| 2743 | 2015-01-05 | 1,463,193,152 | 7,933,526 | 25.0459 | 5,842,052,000 | 2014-12-31 |
| 2744 | 2015-01-02 | 1,455,259,626 | -9,644,849 | 24.9101 | 5,842,052,000 | 2014-12-31 |
| 2745 | 2014-12-31 | 1,464,904,475 | 0 | 25.0752 | 5,842,052,000 | 2014-12-31 |
| 2746 | 2014-12-30 | 1,464,904,475 | -5,627,907 | 25.0752 | 5,842,052,000 | 2014-11-30 |
| 2747 | 2014-12-29 | 1,470,532,382 | 8,106,738 | 25.1715 | 5,842,052,000 | 2014-11-30 |
| 2748 | 2014-12-24 | 1,462,425,644 | 0 | 25.0327 | 5,842,052,000 | 2014-11-30 |
| 2749 | 2014-12-23 | 1,462,425,644 | -15,355,140 | 25.0327 | 5,842,052,000 | 2014-11-30 |
| 2750 | 2014-12-22 | 1,477,780,784 | -1,775,414 | 25.2956 | 5,842,052,000 | 2014-11-30 |
| 2751 | 2014-12-19 | 1,479,556,198 | -12,734,856 | 25.3260 | 5,842,052,000 | 2014-11-30 |
| 2752 | 2014-12-18 | 1,492,291,054 | -1,248,986 | 25.5440 | 5,842,052,000 | 2014-11-30 |
| 2753 | 2014-12-17 | 1,493,540,040 | -1,456,291 | 25.5653 | 5,842,052,000 | 2014-11-30 |
| 2754 | 2014-12-16 | 1,494,996,331 | 8,829,447 | 25.5903 | 5,842,052,000 | 2014-11-30 |
| 2755 | 2014-12-15 | 1,486,166,884 | -9,239,732 | 25.4391 | 5,842,052,000 | 2014-11-30 |
| 2756 | 2014-12-12 | 1,495,406,616 | 3,401,824 | 25.5973 | 5,842,052,000 | 2014-11-30 |
| 2757 | 2014-12-11 | 1,492,004,792 | -8,658,160 | 25.5391 | 5,842,052,000 | 2014-11-30 |
| 2758 | 2014-12-10 | 1,500,662,952 | -17,763,771 | 25.6873 | 5,842,052,000 | 2014-11-30 |
| 2759 | 2014-12-09 | 1,518,426,723 | -8,934,817 | 25.9913 | 5,842,052,000 | 2014-11-30 |
| 2760 | 2014-12-08 | 1,527,361,540 | -27,406,202 | 26.1443 | 5,842,052,000 | 2014-11-30 |
| 2761 | 2014-12-05 | 1,554,767,742 | 32,206,391 | 26.6134 | 5,842,052,000 | 2014-11-30 |
| 2762 | 2014-12-04 | 1,522,561,351 | 4,794,063 | 26.0621 | 5,842,052,000 | 2014-11-30 |
| 2763 | 2014-12-03 | 1,517,767,288 | 1,596,493 | 25.9800 | 5,842,052,000 | 2014-11-30 |
| 2764 | 2014-12-02 | 1,516,170,795 | -12,296,127 | 25.9527 | 5,842,052,000 | 2014-11-30 |
| 2765 | 2014-12-01 | 1,528,466,922 | 7,785,322 | 26.1632 | 5,842,052,000 | 2014-11-30 |
| 2766 | 2014-11-28 | 1,520,681,600 | -15,643,421 | 26.0299 | 5,842,052,000 | 2014-10-31 |
| 2767 | 2014-11-27 | 1,536,325,021 | 15,527,412 | 26.2977 | 5,842,052,000 | 2014-10-31 |
| 2768 | 2014-11-26 | 1,520,797,609 | -1,068,454 | 26.0319 | 5,842,052,000 | 2014-10-31 |
| 2769 | 2014-11-25 | 1,521,866,063 | 8,003,666 | 26.0502 | 5,842,052,000 | 2014-10-31 |
| 2770 | 2014-11-24 | 1,513,862,397 | -13,714,224 | 25.9132 | 5,842,052,000 | 2014-10-31 |
| 2771 | 2014-11-21 | 1,527,576,621 | -1,947,994 | 26.1479 | 5,842,052,000 | 2014-10-31 |
| 2772 | 2014-11-20 | 1,529,524,615 | 11,048,235 | 26.1813 | 5,842,052,000 | 2014-10-31 |
| 2773 | 2014-11-19 | 1,518,476,380 | -8,224,072 | 25.9922 | 5,842,052,000 | 2014-10-31 |
| 2774 | 2014-11-18 | 1,526,700,452 | -6,561,876 | 26.1329 | 5,842,052,000 | 2014-10-31 |
| 2775 | 2014-11-17 | 1,533,262,328 | -15,012,480 | 26.2453 | 5,842,052,000 | 2014-10-31 |
| 2776 | 2014-11-14 | 1,548,274,808 | -3,033,085 | 26.5022 | 5,842,052,000 | 2014-10-31 |
| 2777 | 2014-11-13 | 1,551,307,893 | -5,259,539 | 26.5542 | 5,842,052,000 | 2014-10-31 |
| 2778 | 2014-11-12 | 1,556,567,432 | 306,123 | 26.6442 | 5,842,052,000 | 2014-10-31 |
| 2779 | 2014-11-11 | 1,556,261,309 | -620,673 | 26.6389 | 5,842,052,000 | 2014-10-31 |
| 2780 | 2014-11-10 | 1,556,881,982 | 6,388,512 | 26.6496 | 5,842,052,000 | 2014-10-31 |
| 2781 | 2014-11-07 | 1,550,493,470 | -1,554,929 | 26.5402 | 5,842,052,000 | 2014-10-31 |
| 2782 | 2014-11-06 | 1,552,048,399 | -4,024,612 | 26.5668 | 5,842,052,000 | 2014-10-31 |
| 2783 | 2014-11-05 | 1,556,073,011 | 4,326,688 | 26.6357 | 5,842,052,000 | 2014-10-31 |
| 2784 | 2014-11-04 | 1,551,746,323 | -1,238,675 | 26.5617 | 5,842,052,000 | 2014-10-31 |
| 2785 | 2014-11-03 | 1,552,984,998 | -9,008,644 | 26.5829 | 5,842,052,000 | 2014-10-31 |
| 2786 | 2014-10-31 | 1,561,993,642 | -698,513 | 26.7371 | 5,842,052,000 | 2014-10-31 |
| 2787 | 2014-10-30 | 1,562,692,155 | 6,376,979 | 26.7490 | 5,842,052,000 | 2014-09-30 |
| 2788 | 2014-10-29 | 1,556,315,176 | 5,530,286 | 26.6399 | 5,842,052,000 | 2014-09-30 |
| 2789 | 2014-10-28 | 1,550,784,890 | -2,172,275 | 26.5452 | 5,842,052,000 | 2014-09-30 |
| 2790 | 2014-10-27 | 1,552,957,165 | -148,000 | 26.5824 | 5,842,052,000 | 2014-09-30 |
| 2791 | 2014-10-24 | 1,553,105,165 | 1,670,585 | 26.5849 | 5,842,052,000 | 2014-09-30 |
| 2792 | 2014-10-23 | 1,551,434,580 | 2,366,378 | 26.5563 | 5,842,052,000 | 2014-09-30 |
| 2793 | 2014-10-22 | 1,549,068,202 | 2,658,329 | 26.5158 | 5,842,052,000 | 2014-09-30 |
| 2794 | 2014-10-21 | 1,546,409,873 | 5,457,200 | 26.4703 | 5,842,052,000 | 2014-09-30 |
| 2795 | 2014-10-20 | 1,540,952,673 | -16,387,287 | 26.3769 | 5,842,052,000 | 2014-09-30 |
| 2796 | 2014-10-17 | 1,557,339,960 | -1,544,458 | 26.6574 | 5,842,052,000 | 2014-09-30 |
| 2797 | 2014-10-16 | 1,558,884,418 | -1,146,522 | 26.6839 | 5,842,052,000 | 2014-09-30 |
| 2798 | 2014-10-15 | 1,560,030,940 | 15,377 | 26.7035 | 5,842,052,000 | 2014-09-30 |
| 2799 | 2014-10-14 | 1,560,015,563 | 4,701,917 | 26.7032 | 5,842,052,000 | 2014-09-30 |
| 2800 | 2014-10-13 | 1,555,313,646 | -297,386 | 26.6227 | 5,842,052,000 | 2014-09-30 |
| 2801 | 2014-10-10 | 1,555,611,032 | 82,079 | 26.6278 | 5,842,052,000 | 2014-09-30 |
| 2802 | 2014-10-09 | 1,555,528,953 | 4,410,300 | 26.6264 | 5,842,052,000 | 2014-09-30 |
| 2803 | 2014-10-08 | 1,551,118,653 | -1,677,510 | 26.5509 | 5,842,052,000 | 2014-09-30 |
| 2804 | 2014-10-07 | 1,552,796,163 | 382,524 | 26.5796 | 5,842,052,000 | 2014-09-30 |
| 2805 | 2014-10-06 | 1,552,413,639 | 2,959,905 | 26.5731 | 5,842,052,000 | 2014-09-30 |
| 2806 | 2014-10-03 | 1,549,453,734 | 7,556,650 | 26.5224 | 5,842,052,000 | 2014-09-30 |
| 2807 | 2014-09-30 | 1,541,897,084 | -18,886,711 | 26.3931 | 5,842,052,000 | 2014-09-30 |
| 2808 | 2014-09-29 | 1,560,783,795 | 2,365,614 | 26.7164 | 5,842,052,000 | 2014-08-31 |
| 2809 | 2014-09-26 | 1,558,418,181 | -15,421,336 | 26.6759 | 5,842,052,000 | 2014-08-31 |
| 2810 | 2014-09-25 | 1,573,839,517 | -39,235,515 | 26.9398 | 5,842,052,000 | 2014-08-31 |
| 2811 | 2014-09-24 | 1,613,075,032 | 5,686,500 | 27.6114 | 5,842,052,000 | 2014-08-31 |
| 2812 | 2014-09-23 | 1,607,388,532 | 1,339,200 | 27.5141 | 5,842,052,000 | 2014-08-31 |
| 2813 | 2014-09-22 | 1,606,049,332 | -1,795,110 | 27.4912 | 5,842,052,000 | 2014-08-31 |
| 2814 | 2014-09-19 | 1,607,844,442 | 9,357,892 | 27.5219 | 5,842,052,000 | 2014-08-31 |
| 2815 | 2014-09-18 | 1,598,486,550 | 27,734,702 | 27.3617 | 5,842,052,000 | 2014-08-31 |
| 2816 | 2014-09-17 | 1,570,751,848 | -3,925,414 | 26.8870 | 5,842,052,000 | 2014-08-31 |
| 2817 | 2014-09-16 | 1,574,677,262 | -1,392,784 | 26.9542 | 5,842,052,000 | 2014-08-31 |
| 2818 | 2014-09-15 | 1,576,070,046 | 6,317,614 | 26.9780 | 5,842,052,000 | 2014-08-31 |
| 2819 | 2014-09-12 | 1,569,752,432 | 3,601,959 | 26.8699 | 5,842,052,000 | 2014-08-31 |
| 2820 | 2014-09-11 | 1,566,150,473 | 99,483 | 26.8082 | 5,842,052,000 | 2014-08-31 |
| 2821 | 2014-09-10 | 1,566,050,990 | 40,853,478 | 26.8065 | 5,842,052,000 | 2014-08-31 |
| 2822 | 2014-09-08 | 1,525,197,512 | 14,580,534 | 26.1072 | 5,842,052,000 | 2014-08-31 |
| 2823 | 2014-09-05 | 1,510,616,978 | -1,389,421 | 25.8576 | 5,842,052,000 | 2014-08-31 |
| 2824 | 2014-09-04 | 1,512,006,399 | 6,328,036 | 25.8814 | 5,842,052,000 | 2014-08-31 |
| 2825 | 2014-09-03 | 1,505,678,363 | -18,418,769 | 25.7731 | 5,842,052,000 | 2014-08-31 |
| 2826 | 2014-09-02 | 1,524,097,132 | 22,341,567 | 26.0884 | 5,842,052,000 | 2014-08-31 |
| 2827 | 2014-09-01 | 1,501,755,565 | -7,381,206 | 25.7060 | 5,842,052,000 | 2014-08-31 |
| 2828 | 2014-08-29 | 1,509,136,771 | -15,401,111 | 25.8323 | 5,842,052,000 | 2014-07-31 |
| 2829 | 2014-08-28 | 1,524,537,882 | 11,889,191 | 26.0959 | 5,842,052,000 | 2014-07-31 |
| 2830 | 2014-08-27 | 1,512,648,691 | 5,124,880 | 25.8924 | 5,842,052,000 | 2014-07-31 |
| 2831 | 2014-08-26 | 1,507,523,811 | -10,817,698 | 25.8047 | 5,842,052,000 | 2014-07-31 |
| 2832 | 2014-08-25 | 1,518,341,509 | 10,924,502 | 25.9899 | 5,842,052,000 | 2014-07-31 |
| 2833 | 2014-08-22 | 1,507,417,007 | -35,776,102 | 25.8029 | 5,842,052,000 | 2014-07-31 |
| 2834 | 2014-08-21 | 1,543,193,109 | 5,982,786 | 26.4153 | 5,842,052,000 | 2014-07-31 |
| 2835 | 2014-08-20 | 1,537,210,323 | -1,769,211 | 26.3128 | 5,842,052,000 | 2014-07-31 |
| 2836 | 2014-08-19 | 1,538,979,534 | 3,945,059 | 26.3431 | 5,842,052,000 | 2014-07-31 |
| 2837 | 2014-08-18 | 1,535,034,475 | -6,059 | 26.2756 | 5,842,052,000 | 2014-07-31 |
| 2838 | 2014-08-15 | 1,535,040,534 | -32,497,783 | 26.2757 | 5,842,052,000 | 2014-07-31 |
| 2839 | 2014-08-14 | 1,567,538,317 | -3,353,140 | 26.8320 | 5,842,052,000 | 2014-07-31 |
| 2840 | 2014-08-13 | 1,570,891,457 | 10,647,385 | 26.8894 | 5,842,052,000 | 2014-07-31 |
| 2841 | 2014-08-12 | 1,560,244,072 | 6,989,905 | 26.7071 | 5,842,052,000 | 2014-07-31 |
| 2842 | 2014-08-11 | 1,553,254,167 | 6,646,667 | 26.5875 | 5,842,052,000 | 2014-07-31 |
| 2843 | 2014-08-08 | 1,546,607,500 | 9,334,029 | 26.4737 | 5,842,052,000 | 2014-07-31 |
| 2844 | 2014-08-07 | 1,537,273,471 | 4,367,656 | 26.3139 | 5,842,052,000 | 2014-07-31 |
| 2845 | 2014-08-06 | 1,532,905,815 | -12,148,729 | 26.2392 | 5,842,052,000 | 2014-07-31 |
| 2846 | 2014-08-05 | 1,545,054,544 | -31,764,605 | 26.4471 | 5,842,052,000 | 2014-07-31 |
| 2847 | 2014-08-04 | 1,576,819,149 | 18,943,173 | 26.9908 | 5,842,052,000 | 2014-07-31 |
| 2848 | 2014-08-01 | 1,557,875,976 | -1,562,185 | 26.6666 | 5,842,052,000 | 2014-07-31 |
| 2849 | 2014-07-31 | 1,559,438,161 | -19,702,401 | 26.6933 | 5,842,052,000 | 2014-07-31 |
| 2850 | 2014-07-30 | 1,579,140,562 | 3,120,781 | 27.0306 | 5,842,052,000 | 2014-06-30 |
| 2851 | 2014-07-29 | 1,576,019,781 | -6,427,352 | 26.9772 | 5,842,052,000 | 2014-06-30 |
| 2852 | 2014-07-28 | 1,582,447,133 | 2,713,392 | 27.0872 | 5,842,052,000 | 2014-06-30 |
| 2853 | 2014-07-25 | 1,579,733,741 | -33,378,506 | 27.0407 | 5,842,052,000 | 2014-06-30 |
| 2854 | 2014-07-24 | 1,613,112,247 | 47,021,482 | 27.6121 | 5,842,052,000 | 2014-06-30 |
| 2855 | 2014-07-23 | 1,566,090,765 | -3,726,881 | 26.8072 | 5,842,052,000 | 2014-06-30 |
| 2856 | 2014-07-22 | 1,569,817,646 | -24,105,378 | 26.8710 | 5,842,052,000 | 2014-06-30 |
| 2857 | 2014-07-21 | 1,593,923,024 | -6,362,637 | 27.2836 | 5,842,052,000 | 2014-06-30 |
| 2858 | 2014-07-18 | 1,600,285,661 | 26,759,053 | 27.3925 | 5,842,052,000 | 2014-06-30 |
| 2859 | 2014-07-17 | 1,573,526,608 | -15,971,744 | 26.9345 | 5,842,052,000 | 2014-06-30 |
| 2860 | 2014-07-16 | 1,589,498,352 | 47,835,767 | 27.2079 | 5,842,052,000 | 2014-06-30 |
| 2861 | 2014-07-15 | 1,541,662,585 | -9,382,518 | 26.3891 | 5,842,052,000 | 2014-06-30 |
| 2862 | 2014-07-14 | 1,551,045,103 | 10,596,947 | 26.5497 | 5,842,052,000 | 2014-06-30 |
| 2863 | 2014-07-11 | 1,540,448,156 | 21,615,976 | 26.3683 | 5,842,052,000 | 2014-06-30 |
| 2864 | 2014-07-10 | 1,518,832,180 | -3,678,783 | 25.9983 | 5,842,052,000 | 2014-06-30 |
| 2865 | 2014-07-09 | 1,522,510,963 | -50,513 | 26.0612 | 5,842,052,000 | 2014-06-30 |
| 2866 | 2014-07-08 | 1,522,561,476 | -45,630,675 | 26.0621 | 5,842,052,000 | 2014-06-30 |
| 2867 | 2014-07-07 | 1,568,192,151 | -5,744,865 | 26.8432 | 5,842,052,000 | 2014-06-30 |
| 2868 | 2014-07-04 | 1,573,937,016 | -2,282,003 | 26.9415 | 5,842,052,000 | 2014-06-30 |
| 2869 | 2014-07-03 | 1,576,219,019 | 1,272,313 | 26.9806 | 5,842,052,000 | 2014-06-30 |
| 2870 | 2014-07-02 | 1,574,946,706 | 1,553,478 | 26.9588 | 5,842,052,000 | 2014-06-30 |
| 2871 | 2014-06-30 | 1,573,393,228 | -8,831,683 | 26.9322 | 5,842,052,000 | 2014-06-30 |
| 2872 | 2014-06-27 | 1,582,224,911 | -17,088,436 | 26.3346 | 6,008,160,000 | 2014-05-31 |
| 2873 | 2014-06-26 | 1,599,313,347 | 2,841,627 | 26.6190 | 6,008,160,000 | 2014-05-31 |
| 2874 | 2014-06-25 | 1,596,471,720 | 11,341,786 | 26.5717 | 6,008,160,000 | 2014-05-31 |
| 2875 | 2014-06-24 | 1,585,129,934 | -9,820,109 | 26.3830 | 6,008,160,000 | 2014-05-31 |
| 2876 | 2014-06-23 | 1,594,950,043 | -12,173,500 | 26.5464 | 6,008,160,000 | 2014-05-31 |
| 2877 | 2014-06-20 | 1,607,123,543 | -4,705,403 | 26.7490 | 6,008,160,000 | 2014-05-31 |
| 2878 | 2014-06-19 | 1,611,828,946 | -5,341,650 | 26.8273 | 6,008,160,000 | 2014-05-31 |
| 2879 | 2014-06-18 | 1,617,170,596 | 17,409,880 | 26.9162 | 6,008,160,000 | 2014-05-31 |
| 2880 | 2014-06-17 | 1,599,760,716 | 2,321,407 | 26.6265 | 6,008,160,000 | 2014-05-31 |
| 2881 | 2014-06-16 | 1,597,439,309 | 3,315,398 | 26.5878 | 6,008,160,000 | 2014-05-31 |
| 2882 | 2014-06-13 | 1,594,123,911 | -38,220,770 | 26.5326 | 6,008,160,000 | 2014-05-31 |
| 2883 | 2014-06-12 | 1,632,344,681 | -14,121,706 | 27.1688 | 6,008,160,000 | 2014-05-31 |
| 2884 | 2014-06-11 | 1,646,466,387 | -19,358,752 | 27.4038 | 6,008,160,000 | 2014-05-31 |
| 2885 | 2014-06-10 | 1,665,825,139 | 48,714,231 | 27.7260 | 6,008,160,000 | 2014-05-31 |
| 2886 | 2014-06-09 | 1,617,110,908 | 23,174,486 | 26.9152 | 6,008,160,000 | 2014-05-31 |
| 2887 | 2014-06-06 | 1,593,936,422 | -2,394,807 | 26.5295 | 6,008,160,000 | 2014-05-31 |
| 2888 | 2014-06-05 | 1,596,331,229 | -72,831,095 | 26.5694 | 6,008,160,000 | 2014-05-31 |
| 2889 | 2014-06-04 | 1,669,162,324 | 6,971,384 | 27.7816 | 6,008,160,000 | 2014-05-31 |
| 2890 | 2014-06-03 | 1,662,190,940 | 105,999,698 | 27.6656 | 6,008,160,000 | 2014-05-31 |
| 2891 | 2014-05-30 | 1,556,191,242 | -9,067,244 | 25.9013 | 6,008,160,000 | 2014-04-30 |
| 2892 | 2014-05-29 | 1,565,258,486 | -16,210,269 | 26.0522 | 6,008,160,000 | 2014-04-30 |
| 2893 | 2014-05-28 | 1,581,468,755 | -1,545,685 | 26.3220 | 6,008,160,000 | 2014-04-30 |
| 2894 | 2014-05-27 | 1,583,014,440 | -1,981,224 | 26.3477 | 6,008,160,000 | 2014-04-30 |
| 2895 | 2014-05-26 | 1,584,995,664 | -6,367,483 | 26.3807 | 6,008,160,000 | 2014-04-30 |
| 2896 | 2014-05-23 | 1,591,363,147 | -5,414,242 | 26.4867 | 6,008,160,000 | 2014-04-30 |
| 2897 | 2014-05-22 | 1,596,777,389 | 2,688,703 | 26.5768 | 6,008,160,000 | 2014-04-30 |
| 2898 | 2014-05-21 | 1,594,088,686 | 8,781,688 | 26.5321 | 6,008,160,000 | 2014-04-30 |
| 2899 | 2014-05-20 | 1,585,306,998 | 35,122,151 | 26.3859 | 6,008,160,000 | 2014-04-30 |
| 2900 | 2014-05-19 | 1,550,184,847 | 6,959,852 | 25.8013 | 6,008,160,000 | 2014-04-30 |
| 2901 | 2014-05-16 | 1,543,224,995 | -6,611,009 | 25.6855 | 6,008,160,000 | 2014-04-30 |
| 2902 | 2014-05-15 | 1,549,836,004 | -2,346,494 | 25.7955 | 6,008,160,000 | 2014-04-30 |
| 2903 | 2014-05-14 | 1,552,182,498 | -5,806,133 | 25.8346 | 6,008,160,000 | 2014-04-30 |
| 2904 | 2014-05-13 | 1,557,988,631 | 10,669,131 | 25.9312 | 6,008,160,000 | 2014-04-30 |
| 2905 | 2014-05-12 | 1,547,319,500 | 7,004,845 | 25.7536 | 6,008,160,000 | 2014-04-30 |
| 2906 | 2014-05-10 | 1,540,314,655 | 0 | 25.6370 | 6,008,160,000 | 2014-04-30 |
| 2907 | 2014-05-09 | 1,540,314,655 | 2,492,629 | 25.6370 | 6,008,160,000 | 2014-04-30 |
| 2908 | 2014-05-08 | 1,537,822,026 | 552,475 | 25.5956 | 6,008,160,000 | 2014-04-30 |
| 2909 | 2014-05-07 | 1,537,269,551 | -33,866,118 | 25.5864 | 6,008,160,000 | 2014-04-30 |
| 2910 | 2014-05-05 | 1,571,135,669 | -24,080,790 | 26.1500 | 6,008,160,000 | 2014-04-30 |
| 2911 | 2014-05-02 | 1,595,216,459 | 17,799,919 | 26.5508 | 6,008,160,000 | 2014-04-30 |
| 2912 | 2014-04-30 | 1,577,416,540 | 515,891 | 26.2546 | 6,008,160,000 | 2014-04-30 |
| 2913 | 2014-04-29 | 1,576,900,649 | -3,409,686 | 26.2460 | 6,008,160,000 | 2014-03-31 |
| 2914 | 2014-04-28 | 1,580,310,335 | -3,205,844 | 26.3027 | 6,008,160,000 | 2014-03-31 |
| 2915 | 2014-04-25 | 1,583,516,179 | 1,056,992 | 26.3561 | 6,008,160,000 | 2014-03-31 |
| 2916 | 2014-04-24 | 1,582,459,187 | -547,259 | 26.3385 | 6,008,160,000 | 2014-03-31 |
| 2917 | 2014-04-23 | 1,583,006,446 | -8,478,114 | 26.3476 | 6,008,160,000 | 2014-03-31 |
| 2918 | 2014-04-22 | 1,591,484,560 | 3,062,606 | 26.4887 | 6,008,160,000 | 2014-03-31 |
| 2919 | 2014-04-17 | 1,588,421,954 | 1,138,067 | 26.4377 | 6,008,160,000 | 2014-03-31 |
| 2920 | 2014-04-16 | 1,587,283,887 | -15,146,620 | 26.4188 | 6,008,160,000 | 2014-03-31 |
| 2921 | 2014-04-15 | 1,602,430,507 | -104,134,596 | 26.6709 | 6,008,160,000 | 2014-03-31 |
| 2922 | 2014-04-14 | 1,706,565,103 | 10,574,702 | 28.4041 | 6,008,160,000 | 2014-03-31 |
| 2923 | 2014-04-11 | 1,695,990,401 | -14,983,695 | 28.2281 | 6,008,160,000 | 2014-03-31 |
| 2924 | 2014-04-10 | 1,710,974,096 | 8,317,419 | 28.4775 | 6,008,160,000 | 2014-03-31 |
| 2925 | 2014-04-09 | 1,702,656,677 | -21,692,911 | 28.3391 | 6,008,160,000 | 2014-03-31 |
| 2926 | 2014-04-08 | 1,724,349,588 | -3,384,600 | 28.7001 | 6,008,160,000 | 2014-03-31 |
| 2927 | 2014-04-07 | 1,727,734,188 | -11,553,742 | 28.7565 | 6,008,160,000 | 2014-03-31 |
| 2928 | 2014-04-04 | 1,739,287,930 | 20,751,767 | 28.9488 | 6,008,160,000 | 2014-03-31 |
| 2929 | 2014-04-03 | 1,718,536,163 | 4,425,089 | 28.6034 | 6,008,160,000 | 2014-03-31 |
| 2930 | 2014-04-02 | 1,714,111,074 | 1,025,656 | 28.5297 | 6,008,160,000 | 2014-03-31 |
| 2931 | 2014-04-01 | 1,713,085,418 | -13,167,050 | 28.5126 | 6,008,160,000 | 2014-03-31 |
| 2932 | 2014-03-31 | 1,726,252,468 | 10,335,465 | 28.7318 | 6,008,160,000 | 2014-03-31 |
| 2933 | 2014-03-28 | 1,715,917,003 | -8,855,719 | 28.5598 | 6,008,160,000 | 2014-02-28 |
| 2934 | 2014-03-27 | 1,724,772,722 | -15,956,986 | 28.7072 | 6,008,160,000 | 2014-02-28 |
| 2935 | 2014-03-26 | 1,740,729,708 | -3,315,701 | 28.9728 | 6,008,160,000 | 2014-02-28 |
| 2936 | 2014-03-25 | 1,744,045,409 | 20,607,159 | 29.0279 | 6,008,160,000 | 2014-02-28 |
| 2937 | 2014-03-24 | 1,723,438,250 | 9,906,950 | 28.6850 | 6,008,160,000 | 2014-02-28 |
| 2938 | 2014-03-21 | 1,713,531,300 | 5,642,133 | 28.5201 | 6,008,160,000 | 2014-02-28 |
| 2939 | 2014-03-20 | 1,707,889,167 | -3,166,633 | 28.4262 | 6,008,160,000 | 2014-02-28 |
| 2940 | 2014-03-19 | 1,711,055,800 | 938,034 | 28.4789 | 6,008,160,000 | 2014-02-28 |
| 2941 | 2014-03-18 | 1,710,117,766 | 9,797,795 | 28.4633 | 6,008,160,000 | 2014-02-28 |
| 2942 | 2014-03-17 | 1,700,319,971 | -438,166 | 28.3002 | 6,008,160,000 | 2014-02-28 |
| 2943 | 2014-03-14 | 1,700,758,137 | -3,342,511 | 28.3075 | 6,008,160,000 | 2014-02-28 |
| 2944 | 2014-03-13 | 1,704,100,648 | 4,375,606 | 28.3631 | 6,008,160,000 | 2014-02-28 |
| 2945 | 2014-03-12 | 1,699,725,042 | 2,937,964 | 28.2903 | 6,008,160,000 | 2014-02-28 |
| 2946 | 2014-03-11 | 1,696,787,078 | -5,290,414 | 28.2414 | 6,008,160,000 | 2014-02-28 |
| 2947 | 2014-03-10 | 1,702,077,492 | -3,311,605 | 28.3294 | 6,008,160,000 | 2014-02-28 |
| 2948 | 2014-03-07 | 1,705,389,097 | -2,233,972 | 28.3845 | 6,008,160,000 | 2014-02-28 |
| 2949 | 2014-03-06 | 1,707,623,069 | -12,858,609 | 28.4217 | 6,008,160,000 | 2014-02-28 |
| 2950 | 2014-03-05 | 1,720,481,678 | -10,763,331 | 28.6358 | 6,008,160,000 | 2014-02-28 |
| 2951 | 2014-03-04 | 1,731,245,009 | -12,709,449 | 28.8149 | 6,008,160,000 | 2014-02-28 |
| 2952 | 2014-03-03 | 1,743,954,458 | 23,233,346 | 29.0264 | 6,008,160,000 | 2014-02-28 |
| 2953 | 2014-02-28 | 1,720,721,112 | -3,890,174 | 28.6397 | 6,008,160,000 | 2014-02-28 |
| 2954 | 2014-02-27 | 1,724,611,286 | -763,450 | 28.7045 | 6,008,160,000 | 2014-01-31 |
| 2955 | 2014-02-26 | 1,725,374,736 | 14,559,264 | 28.7172 | 6,008,160,000 | 2014-01-31 |
| 2956 | 2014-02-25 | 1,710,815,472 | 1,378,383 | 28.4749 | 6,008,160,000 | 2014-01-31 |
| 2957 | 2014-02-24 | 1,709,437,089 | 9,859,179 | 28.4519 | 6,008,160,000 | 2014-01-31 |
| 2958 | 2014-02-21 | 1,699,577,910 | 17,031,896 | 28.2878 | 6,008,160,000 | 2014-01-31 |
| 2959 | 2014-02-20 | 1,682,546,014 | -7,449,164 | 28.0043 | 6,008,160,000 | 2014-01-31 |
| 2960 | 2014-02-19 | 1,689,995,178 | -1,425,937 | 28.1283 | 6,008,160,000 | 2014-01-31 |
| 2961 | 2014-02-18 | 1,691,421,115 | -34,894,838 | 28.1521 | 6,008,160,000 | 2014-01-31 |
| 2962 | 2014-02-17 | 1,726,315,953 | -12,041,725 | 28.7329 | 6,008,160,000 | 2014-01-31 |
| 2963 | 2014-02-14 | 1,738,357,678 | 4,165,968 | 28.9333 | 6,008,160,000 | 2014-01-31 |
| 2964 | 2014-02-13 | 1,734,191,710 | -16,049,139 | 28.8639 | 6,008,160,000 | 2014-01-31 |
| 2965 | 2014-02-12 | 1,750,240,849 | 5,070,256 | 29.1311 | 6,008,160,000 | 2014-01-31 |
| 2966 | 2014-02-11 | 1,745,170,593 | 2,556,215 | 29.0467 | 6,008,160,000 | 2014-01-31 |
| 2967 | 2014-02-10 | 1,742,614,378 | 9,001,114 | 29.0041 | 6,008,160,000 | 2014-01-31 |
| 2968 | 2014-02-07 | 1,733,613,264 | 2,805,498 | 28.8543 | 6,008,160,000 | 2014-01-31 |
| 2969 | 2014-02-06 | 1,730,807,766 | 4,884,387 | 28.8076 | 6,008,160,000 | 2014-01-31 |
| 2970 | 2014-02-05 | 1,725,923,379 | 2,957,383 | 28.7263 | 6,008,160,000 | 2014-01-31 |
| 2971 | 2014-02-04 | 1,722,965,996 | -12,528,799 | 28.6771 | 6,008,160,000 | 2014-01-31 |
| 2972 | 2014-01-30 | 1,735,494,795 | 0 | 28.8856 | 6,008,160,000 | 2013-12-31 |
| 2973 | 2014-01-29 | 1,735,494,795 | -7,311,007 | 28.8856 | 6,008,160,000 | 2013-12-31 |
| 2974 | 2014-01-28 | 1,742,805,802 | -9,271,549 | 29.0073 | 6,008,160,000 | 2013-12-31 |
| 2975 | 2014-01-27 | 1,752,077,351 | 11,589,749 | 29.1616 | 6,008,160,000 | 2013-12-31 |
| 2976 | 2014-01-24 | 1,740,487,602 | 5,055,589 | 28.9687 | 6,008,160,000 | 2013-12-31 |
| 2977 | 2014-01-23 | 1,735,432,013 | 4,241,931 | 28.8846 | 6,008,160,000 | 2013-12-31 |
| 2978 | 2014-01-22 | 1,731,190,082 | -17,388,774 | 28.8140 | 6,008,160,000 | 2013-12-31 |
| 2979 | 2014-01-21 | 1,748,578,856 | 14,067,528 | 29.1034 | 6,008,160,000 | 2013-12-31 |
| 2980 | 2014-01-20 | 1,734,511,328 | 278,925 | 28.8693 | 6,008,160,000 | 2013-12-31 |
| 2981 | 2014-01-17 | 1,734,232,403 | 1,382,770 | 28.8646 | 6,008,160,000 | 2013-12-31 |
| 2982 | 2014-01-16 | 1,732,849,633 | -20,452,797 | 28.8416 | 6,008,160,000 | 2013-12-31 |
| 2983 | 2014-01-15 | 1,753,302,430 | 2,355,746 | 29.1820 | 6,008,160,000 | 2013-12-31 |
| 2984 | 2014-01-14 | 1,750,946,684 | 5,303,147 | 29.1428 | 6,008,160,000 | 2013-12-31 |
| 2985 | 2014-01-13 | 1,745,643,537 | -1,002,923 | 29.0545 | 6,008,160,000 | 2013-12-31 |
| 2986 | 2014-01-10 | 1,746,646,460 | 5,766,200 | 29.0712 | 6,008,160,000 | 2013-12-31 |
| 2987 | 2014-01-09 | 1,740,880,260 | 7,636,167 | 28.9753 | 6,008,160,000 | 2013-12-31 |
| 2988 | 2014-01-08 | 1,733,244,093 | -4,896,708 | 28.8482 | 6,008,160,000 | 2013-12-31 |
| 2989 | 2014-01-07 | 1,738,140,801 | -8,892,635 | 28.9297 | 6,008,160,000 | 2013-12-31 |
| 2990 | 2014-01-06 | 1,747,033,436 | 3,008,312 | 29.0777 | 6,008,160,000 | 2013-12-31 |
| 2991 | 2014-01-03 | 1,744,025,124 | -26,352,349 | 29.0276 | 6,008,160,000 | 2013-12-31 |
| 2992 | 2014-01-02 | 1,770,377,473 | 11,768,058 | 29.4662 | 6,008,160,000 | 2013-12-31 |
| 2993 | 2013-12-31 | 1,758,609,415 | 0 | 29.2703 | 6,008,160,000 | 2013-12-31 |
| 2994 | 2013-12-30 | 1,758,609,415 | -12,633,685 | 29.2703 | 6,008,160,000 | 2013-11-30 |
| 2995 | 2013-12-27 | 1,771,243,100 | 5,865,408 | 29.4806 | 6,008,160,000 | 2013-11-30 |
| 2996 | 2013-12-24 | 1,765,377,692 | 0 | 29.3830 | 6,008,160,000 | 2013-11-30 |
| 2997 | 2013-12-23 | 1,765,377,692 | 29,610,840 | 29.3830 | 6,008,160,000 | 2013-11-30 |
| 2998 | 2013-12-20 | 1,735,766,852 | -13,885,760 | 28.8902 | 6,008,160,000 | 2013-11-30 |
| 2999 | 2013-12-19 | 1,749,652,612 | 4,090,420 | 29.1213 | 6,008,160,000 | 2013-11-30 |
| 3000 | 2013-12-18 | 1,745,562,192 | -7,865,081 | 29.0532 | 6,008,160,000 | 2013-11-30 |
| 3001 | 2013-12-17 | 1,753,427,273 | 3,074,751 | 29.1841 | 6,008,160,000 | 2013-11-30 |
| 3002 | 2013-12-16 | 1,750,352,522 | -12,219,119 | 29.1329 | 6,008,160,000 | 2013-11-30 |
| 3003 | 2013-12-13 | 1,762,571,641 | 10,598,830 | 29.3363 | 6,008,160,000 | 2013-11-30 |
| 3004 | 2013-12-12 | 1,751,972,811 | -17,750,817 | 29.1599 | 6,008,160,000 | 2013-11-30 |
| 3005 | 2013-12-11 | 1,769,723,628 | 8,263,440 | 29.4553 | 6,008,160,000 | 2013-11-30 |
| 3006 | 2013-12-10 | 1,761,460,188 | -6,300,502 | 29.3178 | 6,008,160,000 | 2013-11-30 |
| 3007 | 2013-12-09 | 1,767,760,690 | -12,924,085 | 29.4227 | 6,008,160,000 | 2013-11-30 |
| 3008 | 2013-12-06 | 1,780,684,775 | -16,076,065 | 29.6378 | 6,008,160,000 | 2013-11-30 |
| 3009 | 2013-12-05 | 1,796,760,840 | 19,611,216 | 29.9053 | 6,008,160,000 | 2013-11-30 |
| 3010 | 2013-12-04 | 1,777,149,624 | -22,331,223 | 29.5789 | 6,008,160,000 | 2013-11-30 |
| 3011 | 2013-12-03 | 1,799,480,847 | 37,027,856 | 29.9506 | 6,008,160,000 | 2013-11-30 |
| 3012 | 2013-12-02 | 1,762,452,991 | 3,868,036 | 29.3343 | 6,008,160,000 | 2013-11-30 |
| 3013 | 2013-11-29 | 1,758,584,955 | -1,674,433 | 29.2699 | 6,008,160,000 | 2013-10-31 |
| 3014 | 2013-11-28 | 1,760,259,388 | 1,420,941 | 29.2978 | 6,008,160,000 | 2013-10-31 |
| 3015 | 2013-11-27 | 1,758,838,447 | 2,498,086 | 29.2742 | 6,008,160,000 | 2013-10-31 |
| 3016 | 2013-11-26 | 1,756,340,361 | 9,570,841 | 29.2326 | 6,008,160,000 | 2013-10-31 |
| 3017 | 2013-11-25 | 1,746,769,520 | 8,442,068 | 29.0733 | 6,008,160,000 | 2013-10-31 |
| 3018 | 2013-11-22 | 1,738,327,452 | 12,362,525 | 28.9328 | 6,008,160,000 | 2013-10-31 |
| 3019 | 2013-11-21 | 1,725,964,927 | 7,954,183 | 28.7270 | 6,008,160,000 | 2013-10-31 |
| 3020 | 2013-11-20 | 1,718,010,744 | -11,166,075 | 28.5946 | 6,008,160,000 | 2013-10-31 |
| 3021 | 2013-11-19 | 1,729,176,819 | -804,466 | 28.7805 | 6,008,160,000 | 2013-10-31 |
| 3022 | 2013-11-18 | 1,729,981,285 | -7,445,468 | 28.7939 | 6,008,160,000 | 2013-10-31 |
| 3023 | 2013-11-15 | 1,737,426,753 | -8,797,298 | 28.9178 | 6,008,160,000 | 2013-10-31 |
| 3024 | 2013-11-14 | 1,746,224,051 | 14,597,609 | 29.0642 | 6,008,160,000 | 2013-10-31 |
| 3025 | 2013-11-13 | 1,731,626,442 | -7,456,798 | 28.8212 | 6,008,160,000 | 2013-10-31 |
| 3026 | 2013-11-12 | 1,739,083,240 | -6,955,437 | 28.9454 | 6,008,160,000 | 2013-10-31 |
| 3027 | 2013-11-11 | 1,746,038,677 | 2,305,881 | 29.0611 | 6,008,160,000 | 2013-10-31 |
| 3028 | 2013-11-08 | 1,743,732,796 | -4,828,443 | 29.0227 | 6,008,160,000 | 2013-10-31 |
| 3029 | 2013-11-07 | 1,748,561,239 | -9,417,747 | 29.1031 | 6,008,160,000 | 2013-10-31 |
| 3030 | 2013-11-06 | 1,757,978,986 | 7,295,901 | 29.2599 | 6,008,160,000 | 2013-10-31 |
| 3031 | 2013-11-05 | 1,750,683,085 | -8,627,630 | 29.1384 | 6,008,160,000 | 2013-10-31 |
| 3032 | 2013-11-04 | 1,759,310,715 | -720,448 | 29.2820 | 6,008,160,000 | 2013-10-31 |
| 3033 | 2013-11-01 | 1,760,031,163 | -3,276,120 | 29.2940 | 6,008,160,000 | 2013-10-31 |
| 3034 | 2013-10-31 | 1,763,307,283 | -4,256,440 | 29.3485 | 6,008,160,000 | 2013-10-31 |
| 3035 | 2013-10-30 | 1,767,563,723 | -5,461,082 | 29.4194 | 6,008,160,000 | 2013-09-30 |
| 3036 | 2013-10-29 | 1,773,024,805 | -4,547,742 | 29.5103 | 6,008,160,000 | 2013-09-30 |
| 3037 | 2013-10-28 | 1,777,572,547 | 4,332,223 | 29.5860 | 6,008,160,000 | 2013-09-30 |
| 3038 | 2013-10-25 | 1,773,240,324 | 6,691,827 | 29.5139 | 6,008,160,000 | 2013-09-30 |
| 3039 | 2013-10-24 | 1,766,548,497 | 3,407,142 | 29.4025 | 6,008,160,000 | 2013-09-30 |
| 3040 | 2013-10-23 | 1,763,141,355 | -3,700,731 | 29.3458 | 6,008,160,000 | 2013-09-30 |
| 3041 | 2013-10-22 | 1,766,842,086 | -8,756,397 | 29.4074 | 6,008,160,000 | 2013-09-30 |
| 3042 | 2013-10-21 | 1,775,598,483 | 5,366,650 | 29.5531 | 6,008,160,000 | 2013-09-30 |
| 3043 | 2013-10-18 | 1,770,231,833 | 5,988,169 | 29.4638 | 6,008,160,000 | 2013-09-30 |
| 3044 | 2013-10-17 | 1,764,243,664 | -6,799,419 | 29.3641 | 6,008,160,000 | 2013-09-30 |
| 3045 | 2013-10-16 | 1,771,043,083 | -855,915 | 29.4773 | 6,008,160,000 | 2013-09-30 |
| 3046 | 2013-10-15 | 1,771,898,998 | -13,218,838 | 29.4915 | 6,008,160,000 | 2013-09-30 |
| 3047 | 2013-10-11 | 1,785,117,836 | 1,324,512 | 29.7116 | 6,008,160,000 | 2013-09-30 |
| 3048 | 2013-10-10 | 1,783,793,324 | 6,707,101 | 29.6895 | 6,008,160,000 | 2013-09-30 |
| 3049 | 2013-10-09 | 1,777,086,223 | 11,616,309 | 29.5779 | 6,008,160,000 | 2013-09-30 |
| 3050 | 2013-10-08 | 1,765,469,914 | 10,446,432 | 29.3845 | 6,008,160,000 | 2013-09-30 |
| 3051 | 2013-10-07 | 1,755,023,482 | -10,105,001 | 29.2107 | 6,008,160,000 | 2013-09-30 |
| 3052 | 2013-10-04 | 1,765,128,483 | -4,506,382 | 29.3789 | 6,008,160,000 | 2013-09-30 |
| 3053 | 2013-10-03 | 1,769,634,865 | 3,258,857 | 29.4539 | 6,008,160,000 | 2013-09-30 |
| 3054 | 2013-10-02 | 1,766,376,008 | -9,495,633 | 29.3996 | 6,008,160,000 | 2013-09-30 |
| 3055 | 2013-09-30 | 1,775,871,641 | -9,803,562 | 29.5577 | 6,008,160,000 | 2013-09-30 |
| 3056 | 2013-09-27 | 1,785,675,203 | 15,516,523 | 29.7208 | 6,008,160,000 | 2013-08-31 |
| 3057 | 2013-09-26 | 1,770,158,680 | -8,420,569 | 29.4626 | 6,008,160,000 | 2013-08-31 |
| 3058 | 2013-09-25 | 1,778,579,249 | -2,582,003 | 29.6027 | 6,008,160,000 | 2013-08-31 |
| 3059 | 2013-09-24 | 1,781,161,252 | -92,519,951 | 29.6457 | 6,008,160,000 | 2013-08-31 |
| 3060 | 2013-09-23 | 1,873,681,203 | 24,433,581 | 31.1856 | 6,008,160,000 | 2013-08-31 |
| 3061 | 2013-09-19 | 1,849,247,622 | 12,198,950 | 30.7789 | 6,008,160,000 | 2013-08-31 |
| 3062 | 2013-09-18 | 1,837,048,672 | 9,638,894 | 30.5759 | 6,008,160,000 | 2013-08-31 |
| 3063 | 2013-09-17 | 1,827,409,778 | 7,324,346 | 30.4155 | 6,008,160,000 | 2013-08-31 |
| 3064 | 2013-09-16 | 1,820,085,432 | 18,930,347 | 30.2936 | 6,008,160,000 | 2013-08-31 |
| 3065 | 2013-09-13 | 1,801,155,085 | 9,176,586 | 29.9785 | 6,008,160,000 | 2013-08-31 |
| 3066 | 2013-09-12 | 1,791,978,499 | -4,177,618 | 29.8257 | 6,008,160,000 | 2013-08-31 |
| 3067 | 2013-09-11 | 1,796,156,117 | 449,041 | 29.8953 | 6,008,160,000 | 2013-08-31 |
| 3068 | 2013-09-10 | 1,795,707,076 | -2,941,674 | 29.8878 | 6,008,160,000 | 2013-08-31 |
| 3069 | 2013-09-09 | 1,798,648,750 | -14,274,381 | 29.9368 | 6,008,160,000 | 2013-08-31 |
| 3070 | 2013-09-06 | 1,812,923,131 | 17,615,500 | 30.1743 | 6,008,160,000 | 2013-08-31 |
| 3071 | 2013-09-05 | 1,795,307,631 | -8,576,737 | 29.8812 | 6,008,160,000 | 2013-08-31 |
| 3072 | 2013-09-04 | 1,803,884,368 | -7,391,516 | 30.0239 | 6,008,160,000 | 2013-08-31 |
| 3073 | 2013-09-03 | 1,811,275,884 | -14,015,318 | 30.1469 | 6,008,160,000 | 2013-08-31 |
| 3074 | 2013-09-02 | 1,825,291,202 | 8,758,640 | 30.3802 | 6,008,160,000 | 2013-08-31 |
| 3075 | 2013-08-30 | 1,816,532,562 | 5,878,543 | 30.2344 | 6,008,160,000 | 2013-07-31 |
| 3076 | 2013-08-29 | 1,810,654,019 | -8,460,983 | 30.1366 | 6,008,160,000 | 2013-07-31 |
| 3077 | 2013-08-28 | 1,819,115,002 | -5,419,679 | 30.2774 | 6,008,160,000 | 2013-07-31 |
| 3078 | 2013-08-27 | 1,824,534,681 | -10,587,894 | 30.3676 | 6,008,160,000 | 2013-07-31 |
| 3079 | 2013-08-26 | 1,835,122,575 | -16,708,326 | 30.5438 | 6,008,160,000 | 2013-07-31 |
| 3080 | 2013-08-23 | 1,851,830,901 | -7,469,996 | 30.8219 | 6,008,160,000 | 2013-07-31 |
| 3081 | 2013-08-22 | 1,859,300,897 | 11,039,593 | 30.9463 | 6,008,160,000 | 2013-07-31 |
| 3082 | 2013-08-21 | 1,848,261,304 | -15,333,047 | 30.7625 | 6,008,160,000 | 2013-07-31 |
| 3083 | 2013-08-20 | 1,863,594,351 | -1,136,948 | 31.0177 | 6,008,160,000 | 2013-07-31 |
| 3084 | 2013-08-19 | 1,864,731,299 | 31,904,968 | 31.0366 | 6,008,160,000 | 2013-07-31 |
| 3085 | 2013-08-16 | 1,832,826,331 | -1,304,663 | 30.5056 | 6,008,160,000 | 2013-07-31 |
| 3086 | 2013-08-15 | 1,834,130,994 | -27,664,874 | 30.5273 | 6,008,160,000 | 2013-07-31 |
| 3087 | 2013-08-14 | 1,861,795,868 | 0 | 30.9878 | 6,008,160,000 | 2013-07-31 |
| 3088 | 2013-08-13 | 1,861,795,868 | -7,809,954 | 30.9878 | 6,008,160,000 | 2013-07-31 |
| 3089 | 2013-08-12 | 1,869,605,822 | -1,039,550 | 31.1178 | 6,008,160,000 | 2013-07-31 |
| 3090 | 2013-08-09 | 1,870,645,372 | -17,867,007 | 31.1351 | 6,008,160,000 | 2013-07-31 |
| 3091 | 2013-08-08 | 1,888,512,379 | 5,119,086 | 31.4325 | 6,008,160,000 | 2013-07-31 |
| 3092 | 2013-08-07 | 1,883,393,293 | -8,954,746 | 31.3473 | 6,008,160,000 | 2013-07-31 |
| 3093 | 2013-08-06 | 1,892,348,039 | 7,343,658 | 31.4963 | 6,008,160,000 | 2013-07-31 |
| 3094 | 2013-08-05 | 1,885,004,381 | 6,125,128 | 31.3741 | 6,008,160,000 | 2013-07-31 |
| 3095 | 2013-08-02 | 1,878,879,253 | -6,576,577 | 31.2721 | 6,008,160,000 | 2013-07-31 |
| 3096 | 2013-08-01 | 1,885,455,830 | 1,951,000 | 31.3816 | 6,008,160,000 | 2013-07-31 |
| 3097 | 2013-07-31 | 1,883,504,830 | 1,026,600 | 31.3491 | 6,008,160,000 | 2013-07-31 |
| 3098 | 2013-07-30 | 1,882,478,230 | 524,238 | 31.3320 | 6,008,160,000 | 2013-06-30 |
| 3099 | 2013-07-29 | 1,881,953,992 | -1,754,629 | 31.3233 | 6,008,160,000 | 2013-06-30 |
| 3100 | 2013-07-26 | 1,883,708,621 | 7,315,556 | 31.3525 | 6,008,160,000 | 2013-06-30 |
| 3101 | 2013-07-25 | 1,876,393,065 | 5,124,669 | 31.2307 | 6,008,160,000 | 2013-06-30 |
| 3102 | 2013-07-24 | 1,871,268,396 | -2,049,482 | 31.1454 | 6,008,160,000 | 2013-06-30 |
| 3103 | 2013-07-23 | 1,873,317,878 | -2,630,191 | 31.1796 | 6,008,160,000 | 2013-06-30 |
| 3104 | 2013-07-22 | 1,875,948,069 | -9,203,523 | 31.2233 | 6,008,160,000 | 2013-06-30 |
| 3105 | 2013-07-19 | 1,885,151,592 | 9,906,331 | 31.3765 | 6,008,160,000 | 2013-06-30 |
| 3106 | 2013-07-18 | 1,875,245,261 | -4,167,075 | 31.2116 | 6,008,160,000 | 2013-06-30 |
| 3107 | 2013-07-17 | 1,879,412,336 | 5,942,984 | 31.2810 | 6,008,160,000 | 2013-06-30 |
| 3108 | 2013-07-16 | 1,873,469,352 | -21,046,034 | 31.1821 | 6,008,160,000 | 2013-06-30 |
| 3109 | 2013-07-15 | 1,894,515,386 | -16,019,545 | 31.5324 | 6,008,160,000 | 2013-06-30 |
| 3110 | 2013-07-12 | 1,910,534,931 | 16,866,391 | 31.7990 | 6,008,160,000 | 2013-06-30 |
| 3111 | 2013-07-11 | 1,893,668,540 | -27,535,771 | 31.5183 | 6,008,160,000 | 2013-06-30 |
| 3112 | 2013-07-10 | 1,921,204,311 | 49,119,480 | 31.9766 | 6,008,160,000 | 2013-06-30 |
| 3113 | 2013-07-09 | 1,872,084,831 | 7,581,381 | 31.1590 | 6,008,160,000 | 2013-06-30 |
| 3114 | 2013-07-08 | 1,864,503,450 | -6,985,463 | 31.0329 | 6,008,160,000 | 2013-06-30 |
| 3115 | 2013-07-05 | 1,871,488,913 | -13,654,043 | 31.1491 | 6,008,160,000 | 2013-06-30 |
| 3116 | 2013-07-04 | 1,885,142,956 | -7,291,434 | 31.3764 | 6,008,160,000 | 2013-06-30 |
| 3117 | 2013-07-03 | 1,892,434,390 | 5,435,944 | 31.4977 | 6,008,160,000 | 2013-06-30 |
| 3118 | 2013-07-02 | 1,886,998,446 | -39,645,176 | 31.4073 | 6,008,160,000 | 2013-06-30 |
| 3119 | 2013-06-28 | 1,926,643,622 | 47,053,447 | 32.0671 | 6,008,160,000 | 2013-05-31 |
| 3120 | 2013-06-27 | 1,879,590,175 | -1,802,429 | 31.2840 | 6,008,160,000 | 2013-05-31 |
| 3121 | 2013-06-26 | 1,881,392,604 | 17,604,163 | 31.3140 | 6,008,160,000 | 2013-05-31 |
| 3122 | 2013-06-25 | 1,863,788,441 | 6,589,540 | 31.0210 | 6,008,160,000 | 2013-05-31 |
| 3123 | 2013-06-24 | 1,857,198,901 | 15,978,713 | 30.9113 | 6,008,160,000 | 2013-05-31 |
| 3124 | 2013-06-21 | 1,841,220,188 | 6,729,568 | 30.6453 | 6,008,160,000 | 2013-05-31 |
| 3125 | 2013-06-20 | 1,834,490,620 | -5,812,585 | 30.5333 | 6,008,160,000 | 2013-05-31 |
| 3126 | 2013-06-19 | 1,840,303,205 | -664,747 | 30.6301 | 6,008,160,000 | 2013-05-31 |
| 3127 | 2013-06-18 | 1,840,967,952 | -2,768,564 | 30.6411 | 6,008,160,000 | 2013-05-31 |
| 3128 | 2013-06-17 | 1,843,736,516 | -5,139,713 | 30.6872 | 6,008,160,000 | 2013-05-31 |
| 3129 | 2013-06-14 | 1,848,876,229 | -32,334,365 | 30.7728 | 6,008,160,000 | 2013-05-31 |
| 3130 | 2013-06-13 | 1,881,210,594 | 15,567,914 | 31.3109 | 6,008,160,000 | 2013-05-31 |
| 3131 | 2013-06-11 | 1,865,642,680 | -10,172,497 | 31.0518 | 6,008,160,000 | 2013-05-31 |
| 3132 | 2013-06-10 | 1,875,815,177 | 13,008,487 | 31.2211 | 6,008,160,000 | 2013-05-31 |
| 3133 | 2013-06-07 | 1,862,806,690 | 16,094,537 | 31.0046 | 6,008,160,000 | 2013-05-31 |
| 3134 | 2013-06-06 | 1,846,712,153 | 4,397,471 | 30.7367 | 6,008,160,000 | 2013-05-31 |
| 3135 | 2013-06-05 | 1,842,314,682 | 32,920,064 | 30.6635 | 6,008,160,000 | 2013-05-31 |
| 3136 | 2013-06-04 | 1,809,394,618 | -3,429,111 | 30.1156 | 6,008,160,000 | 2013-05-31 |
| 3137 | 2013-06-03 | 1,812,823,729 | 15,229,779 | 30.1727 | 6,008,160,000 | 2013-05-31 |
| 3138 | 2013-05-31 | 1,797,593,950 | 1,124,008 | 29.9192 | 6,008,160,000 | 2013-05-31 |
| 3139 | 2013-05-30 | 1,796,469,942 | 4,035,650 | 29.9005 | 6,008,160,000 | 2013-04-30 |
| 3140 | 2013-05-29 | 1,792,434,292 | -3,724,287 | 29.8333 | 6,008,160,000 | 2013-04-30 |
| 3141 | 2013-05-28 | 1,796,158,579 | 236,412 | 29.8953 | 6,008,160,000 | 2013-04-30 |
| 3142 | 2013-05-27 | 1,795,922,167 | 11,458,290 | 29.8914 | 6,008,160,000 | 2013-04-30 |
| 3143 | 2013-05-24 | 1,784,463,877 | -16,750,878 | 29.7007 | 6,008,160,000 | 2013-04-30 |
| 3144 | 2013-05-23 | 1,801,214,755 | 9,563,104 | 29.9795 | 6,008,160,000 | 2013-04-30 |
| 3145 | 2013-05-22 | 1,791,651,651 | 15,552,677 | 29.8203 | 6,008,160,000 | 2013-04-30 |
| 3146 | 2013-05-21 | 1,776,098,974 | 9,175,604 | 29.5614 | 6,008,160,000 | 2013-04-30 |
| 3147 | 2013-05-20 | 1,766,923,370 | 10,601,811 | 29.4087 | 6,008,160,000 | 2013-04-30 |
| 3148 | 2013-05-16 | 1,756,321,559 | -10,696,096 | 29.2323 | 6,008,160,000 | 2013-04-30 |
| 3149 | 2013-05-15 | 1,767,017,655 | 5,125,116 | 29.4103 | 6,008,160,000 | 2013-04-30 |
| 3150 | 2013-05-14 | 1,761,892,539 | 27,779,051 | 29.3250 | 6,008,160,000 | 2013-04-30 |
| 3151 | 2013-05-13 | 1,734,113,488 | 4,689,707 | 28.8626 | 6,008,160,000 | 2013-04-30 |
| 3152 | 2013-05-10 | 1,729,423,781 | 6,734,297 | 28.7846 | 6,008,160,000 | 2013-04-30 |
| 3153 | 2013-05-09 | 1,722,689,484 | -13,979,776 | 28.6725 | 6,008,160,000 | 2013-04-30 |
| 3154 | 2013-05-08 | 1,736,669,260 | 7,812,135 | 28.9052 | 6,008,160,000 | 2013-04-30 |
| 3155 | 2013-05-07 | 1,728,857,125 | -808,589 | 28.7752 | 6,008,160,000 | 2013-04-30 |
| 3156 | 2013-05-06 | 1,729,665,714 | 208,679 | 28.7886 | 6,008,160,000 | 2013-04-30 |
| 3157 | 2013-05-03 | 1,729,457,035 | 23,003,049 | 28.7851 | 6,008,160,000 | 2013-04-30 |
| 3158 | 2013-05-02 | 1,706,453,986 | 11,552,520 | 28.4023 | 6,008,160,000 | 2013-04-30 |
| 3159 | 2013-04-30 | 1,694,901,466 | 125,792 | 28.2100 | 6,008,160,000 | 2013-04-30 |
| 3160 | 2013-04-29 | 1,694,775,674 | 11,945,621 | 28.2079 | 6,008,160,000 | 2013-03-31 |
| 3161 | 2013-04-26 | 1,682,830,053 | -2,316,275 | 28.0091 | 6,008,160,000 | 2013-03-31 |
| 3162 | 2013-04-25 | 1,685,146,328 | -2,139,955 | 28.0476 | 6,008,160,000 | 2013-03-31 |
| 3163 | 2013-04-24 | 1,687,286,283 | 5,317,033 | 28.0832 | 6,008,160,000 | 2013-03-31 |
| 3164 | 2013-04-23 | 1,681,969,250 | 688,113 | 27.9947 | 6,008,160,000 | 2013-03-31 |
| 3165 | 2013-04-22 | 1,681,281,137 | -11,072,058 | 27.9833 | 6,008,160,000 | 2013-03-31 |
| 3166 | 2013-04-19 | 1,692,353,195 | -10,969,998 | 28.1676 | 6,008,160,000 | 2013-03-31 |
| 3167 | 2013-04-18 | 1,703,323,193 | 9,071,098 | 28.3502 | 6,008,160,000 | 2013-03-31 |
| 3168 | 2013-04-17 | 1,694,252,095 | 18,207,271 | 28.1992 | 6,008,160,000 | 2013-03-31 |
| 3169 | 2013-04-16 | 1,676,044,824 | 567,366 | 27.8961 | 6,008,160,000 | 2013-03-31 |
| 3170 | 2013-04-15 | 1,675,477,458 | 4,223,552 | 27.8867 | 6,008,160,000 | 2013-03-31 |
| 3171 | 2013-04-12 | 1,671,253,906 | -20,447,637 | 27.8164 | 6,008,160,000 | 2013-03-31 |
| 3172 | 2013-04-11 | 1,691,701,543 | -35,652,080 | 28.1567 | 6,008,160,000 | 2013-03-31 |
| 3173 | 2013-04-10 | 1,727,353,623 | -30,754,160 | 28.7501 | 6,008,160,000 | 2013-03-31 |
| 3174 | 2013-04-09 | 1,758,107,783 | 40,729,807 | 29.2620 | 6,008,160,000 | 2013-03-31 |
| 3175 | 2013-04-08 | 1,717,377,976 | 13,892,091 | 28.5841 | 6,008,160,000 | 2013-03-31 |
| 3176 | 2013-04-05 | 1,703,485,885 | 28,956,836 | 28.3529 | 6,008,160,000 | 2013-03-31 |
| 3177 | 2013-04-03 | 1,674,529,049 | -2,225,410 | 27.8709 | 6,008,160,000 | 2013-03-31 |
| 3178 | 2013-04-02 | 1,676,754,459 | -9,720,867 | 27.9080 | 6,008,160,000 | 2013-03-31 |
| 3179 | 2013-03-28 | 1,686,475,326 | 18,972,564 | 28.0697 | 6,008,160,000 | 2013-02-28 |
| 3180 | 2013-03-27 | 1,667,502,762 | -17,618,942 | 27.7540 | 6,008,160,000 | 2013-02-28 |
| 3181 | 2013-03-26 | 1,685,121,704 | 13,718,055 | 28.0472 | 6,008,160,000 | 2013-02-28 |
| 3182 | 2013-03-25 | 1,671,403,649 | -10,931,690 | 27.8189 | 6,008,160,000 | 2013-02-28 |
| 3183 | 2013-03-22 | 1,682,335,339 | 20,292,221 | 28.0008 | 6,008,160,000 | 2013-02-28 |
| 3184 | 2013-03-21 | 1,662,043,118 | -60,261,420 | 27.6631 | 6,008,160,000 | 2013-02-28 |
| 3185 | 2013-03-20 | 1,722,304,538 | -36,776,898 | 28.6661 | 6,008,160,000 | 2013-02-28 |
| 3186 | 2013-03-19 | 1,759,081,436 | 106,446,123 | 29.2782 | 6,008,160,000 | 2013-02-28 |
| 3187 | 2013-03-18 | 1,652,635,313 | -332,286 | 27.5065 | 6,008,160,000 | 2013-02-28 |
| 3188 | 2013-03-15 | 1,652,967,599 | -5,638,259 | 27.5120 | 6,008,160,000 | 2013-02-28 |
| 3189 | 2013-03-14 | 1,658,605,858 | 4,527,629 | 27.6059 | 6,008,160,000 | 2013-02-28 |
| 3190 | 2013-03-13 | 1,654,078,229 | -8,956,856 | 27.5305 | 6,008,160,000 | 2013-02-28 |
| 3191 | 2013-03-12 | 1,663,035,085 | -11,352,839 | 27.6796 | 6,008,160,000 | 2013-02-28 |
| 3192 | 2013-03-11 | 1,674,387,924 | -27,808,925 | 27.8686 | 6,008,160,000 | 2013-02-28 |
| 3193 | 2013-03-08 | 1,702,196,849 | 32,570,186 | 28.3314 | 6,008,160,000 | 2013-02-28 |
| 3194 | 2013-03-07 | 1,669,626,663 | 31,582,491 | 27.7893 | 6,008,160,000 | 2013-02-28 |
| 3195 | 2013-03-06 | 1,638,044,172 | 3,982,111 | 27.2637 | 6,008,160,000 | 2013-02-28 |
| 3196 | 2013-03-05 | 1,634,062,061 | 19,839,422 | 27.1974 | 6,008,160,000 | 2013-02-28 |
| 3197 | 2013-03-04 | 1,614,222,639 | -29,848,586 | 26.8672 | 6,008,160,000 | 2013-02-28 |
| 3198 | 2013-03-01 | 1,644,071,225 | 23,603,671 | 27.3640 | 6,008,160,000 | 2013-02-28 |
| 3199 | 2013-02-28 | 1,620,467,554 | -2,897,261 | 26.9711 | 6,008,160,000 | 2013-02-28 |
| 3200 | 2013-02-27 | 1,623,364,815 | -28,102,657 | 27.0193 | 6,008,160,000 | 2013-01-31 |
| 3201 | 2013-02-26 | 1,651,467,472 | 8,191,879 | 27.4871 | 6,008,160,000 | 2013-01-31 |
| 3202 | 2013-02-25 | 1,643,275,593 | -16,211,390 | 27.3507 | 6,008,160,000 | 2013-01-31 |
| 3203 | 2013-02-22 | 1,659,486,983 | 29,288,804 | 27.6206 | 6,008,160,000 | 2013-01-31 |
| 3204 | 2013-02-21 | 1,630,198,179 | 26,475,446 | 27.1331 | 6,008,160,000 | 2013-01-31 |
| 3205 | 2013-02-20 | 1,603,722,733 | 40,828,591 | 26.6924 | 6,008,160,000 | 2013-01-31 |
| 3206 | 2013-02-19 | 1,562,894,142 | -2,811,825 | 26.0129 | 6,008,160,000 | 2013-01-31 |
| 3207 | 2013-02-18 | 1,565,705,967 | 14,101,673 | 26.0597 | 6,008,160,000 | 2013-01-31 |
| 3208 | 2013-02-15 | 1,551,604,294 | 8,999,377 | 25.8249 | 6,008,160,000 | 2013-01-31 |
| 3209 | 2013-02-14 | 1,542,604,917 | -47,737,301 | 25.6752 | 6,008,160,000 | 2013-01-31 |
| 3210 | 2013-02-08 | 1,590,342,218 | 19,654,013 | 26.4697 | 6,008,160,000 | 2013-01-31 |
| 3211 | 2013-02-07 | 1,570,688,205 | 18,317,571 | 26.1426 | 6,008,160,000 | 2013-01-31 |
| 3212 | 2013-02-06 | 1,552,370,634 | 10,634,246 | 25.8377 | 6,008,160,000 | 2013-01-31 |
| 3213 | 2013-02-05 | 1,541,736,388 | 3,944,108 | 25.6607 | 6,008,160,000 | 2013-01-31 |
| 3214 | 2013-02-04 | 1,537,792,280 | -13,631,544 | 25.5951 | 6,008,160,000 | 2013-01-31 |
| 3215 | 2013-02-01 | 1,551,423,824 | 53,055,069 | 25.8219 | 6,008,160,000 | 2013-01-31 |
| 3216 | 2013-01-31 | 1,498,368,755 | 17,168,127 | 24.9389 | 6,008,160,000 | 2013-01-31 |
| 3217 | 2013-01-30 | 1,481,200,628 | 9,587,839 | 24.6531 | 6,008,160,000 | 2012-12-31 |
| 3218 | 2013-01-29 | 1,471,612,789 | 21,349,126 | 24.4936 | 6,008,160,000 | 2012-12-31 |
| 3219 | 2013-01-28 | 1,450,263,663 | -3,895,738 | 24.1382 | 6,008,160,000 | 2012-12-31 |
| 3220 | 2013-01-25 | 1,454,159,401 | 2,196,230 | 24.2031 | 6,008,160,000 | 2012-12-31 |
| 3221 | 2013-01-24 | 1,451,963,171 | -5,823,522 | 24.1665 | 6,008,160,000 | 2012-12-31 |
| 3222 | 2013-01-23 | 1,457,786,693 | -15,206,799 | 24.2634 | 6,008,160,000 | 2012-12-31 |
| 3223 | 2013-01-22 | 1,472,993,492 | -749,148 | 24.5165 | 6,008,160,000 | 2012-12-31 |
| 3224 | 2013-01-21 | 1,473,742,640 | -33,906,784 | 24.5290 | 6,008,160,000 | 2012-12-31 |
| 3225 | 2013-01-18 | 1,507,649,424 | 18,725,158 | 25.0934 | 6,008,160,000 | 2012-12-31 |
| 3226 | 2013-01-17 | 1,488,924,266 | -21,864,145 | 24.7817 | 6,008,160,000 | 2012-12-31 |
| 3227 | 2013-01-16 | 1,510,788,411 | 11,477,455 | 25.1456 | 6,008,160,000 | 2012-12-31 |
| 3228 | 2013-01-15 | 1,499,310,956 | -10,172,160 | 24.9546 | 6,008,160,000 | 2012-12-31 |
| 3229 | 2013-01-14 | 1,509,483,116 | 1,512,853 | 25.1239 | 6,008,160,000 | 2012-12-31 |
| 3230 | 2013-01-11 | 1,507,970,263 | -26,162,740 | 25.0987 | 6,008,160,000 | 2012-12-31 |
| 3231 | 2013-01-10 | 1,534,133,003 | 5,271,820 | 25.5342 | 6,008,160,000 | 2012-12-31 |
| 3232 | 2013-01-09 | 1,528,861,183 | -9,244,178 | 25.4464 | 6,008,160,000 | 2012-12-31 |
| 3233 | 2013-01-08 | 1,538,105,361 | 20,202,243 | 25.6003 | 6,008,160,000 | 2012-12-31 |
| 3234 | 2013-01-07 | 1,517,903,118 | -3,744,496 | 25.2640 | 6,008,160,000 | 2012-12-31 |
| 3235 | 2013-01-04 | 1,521,647,614 | -8,537,481 | 25.3263 | 6,008,160,000 | 2012-12-31 |
| 3236 | 2013-01-03 | 1,530,185,095 | 8,948,671 | 25.4684 | 6,008,160,000 | 2012-12-31 |
| 3237 | 2013-01-02 | 1,521,236,424 | -6,620,441 | 25.3195 | 6,008,160,000 | 2012-12-31 |
| 3238 | 2012-12-31 | 1,527,856,865 | -18,000 | 25.4297 | 6,008,160,000 | 2012-12-31 |
| 3239 | 2012-12-28 | 1,527,874,865 | 31,653,581 | 25.4300 | 6,008,160,000 | 2012-11-30 |
| 3240 | 2012-12-27 | 1,496,221,284 | 6,527,270 | 24.9032 | 6,008,160,000 | 2012-11-30 |
| 3241 | 2012-12-24 | 1,489,694,014 | 0 | 24.7945 | 6,008,160,000 | 2012-11-30 |
| 3242 | 2012-12-21 | 1,489,694,014 | -590,586 | 24.7945 | 6,008,160,000 | 2012-11-30 |
| 3243 | 2012-12-20 | 1,490,284,600 | 5,526,257 | 24.8043 | 6,008,160,000 | 2012-11-30 |
| 3244 | 2012-12-19 | 1,484,758,343 | -6,612,103 | 24.7124 | 6,008,160,000 | 2012-11-30 |
| 3245 | 2012-12-18 | 1,491,370,446 | 11,166,046 | 24.8224 | 6,008,160,000 | 2012-11-30 |
| 3246 | 2012-12-17 | 1,480,204,400 | -4,997,114 | 24.6366 | 6,008,160,000 | 2012-11-30 |
| 3247 | 2012-12-14 | 1,485,201,514 | 1,258,639 | 24.7197 | 6,008,160,000 | 2012-11-30 |
| 3248 | 2012-12-13 | 1,483,942,875 | -11,175,782 | 24.6988 | 6,008,160,000 | 2012-11-30 |
| 3249 | 2012-12-12 | 1,495,118,657 | -17,944,250 | 24.8848 | 6,008,160,000 | 2012-11-30 |
| 3250 | 2012-12-11 | 1,513,062,907 | -7,414,654 | 25.1835 | 6,008,160,000 | 2012-11-30 |
| 3251 | 2012-12-10 | 1,520,477,561 | 12,340,283 | 25.3069 | 6,008,160,000 | 2012-11-30 |
| 3252 | 2012-12-07 | 1,508,137,278 | 19,846,661 | 25.1015 | 6,008,160,000 | 2012-11-30 |
| 3253 | 2012-12-06 | 1,488,290,617 | 16,525,965 | 24.7712 | 6,008,160,000 | 2012-11-30 |
| 3254 | 2012-12-05 | 1,471,764,652 | 1,358,492 | 24.4961 | 6,008,160,000 | 2012-11-30 |
| 3255 | 2012-12-04 | 1,470,406,160 | -3,764,016 | 24.4735 | 6,008,160,000 | 2012-11-30 |
| 3256 | 2012-12-03 | 1,474,170,176 | -26,674,725 | 24.5361 | 6,008,160,000 | 2012-11-30 |
| 3257 | 2012-11-30 | 1,500,844,901 | 34,953,569 | 24.9801 | 6,008,160,000 | 2012-11-30 |
| 3258 | 2012-11-29 | 1,465,891,332 | 10,616,896 | 24.3983 | 6,008,160,000 | 2012-10-31 |
| 3259 | 2012-11-28 | 1,455,274,436 | 13,410,657 | 24.2216 | 6,008,160,000 | 2012-10-31 |
| 3260 | 2012-11-27 | 1,441,863,779 | 12,804,349 | 23.9984 | 6,008,160,000 | 2012-10-31 |
| 3261 | 2012-11-26 | 1,429,059,430 | 7,741,392 | 23.7853 | 6,008,160,000 | 2012-10-31 |
| 3262 | 2012-11-23 | 1,421,318,038 | 4,871,597 | 23.6565 | 6,008,160,000 | 2012-10-31 |
| 3263 | 2012-11-22 | 1,416,446,441 | 1,691,212 | 23.5754 | 6,008,160,000 | 2012-10-31 |
| 3264 | 2012-11-21 | 1,414,755,229 | 1,287,217 | 23.5472 | 6,008,160,000 | 2012-10-31 |
| 3265 | 2012-11-20 | 1,413,468,012 | -11,332,721 | 23.5258 | 6,008,160,000 | 2012-10-31 |
| 3266 | 2012-11-19 | 1,424,800,733 | 5,676,389 | 23.7144 | 6,008,160,000 | 2012-10-31 |
| 3267 | 2012-11-16 | 1,419,124,344 | 10,255,785 | 23.6199 | 6,008,160,000 | 2012-10-31 |
| 3268 | 2012-11-15 | 1,408,868,559 | -27,968,575 | 23.4493 | 6,008,160,000 | 2012-10-31 |
| 3269 | 2012-11-14 | 1,436,837,134 | -11,937,417 | 23.9148 | 6,008,160,000 | 2012-10-31 |
| 3270 | 2012-11-13 | 1,448,774,551 | -15,162,995 | 24.1134 | 6,008,160,000 | 2012-10-31 |
| 3271 | 2012-11-12 | 1,463,937,546 | 32,459,285 | 24.3658 | 6,008,160,000 | 2012-10-31 |
| 3272 | 2012-11-09 | 1,431,478,261 | -7,964,792 | 23.8256 | 6,008,160,000 | 2012-10-31 |
| 3273 | 2012-11-08 | 1,439,443,053 | 9,946,742 | 23.9581 | 6,008,160,000 | 2012-10-31 |
| 3274 | 2012-11-07 | 1,429,496,311 | 4,057,302 | 23.7926 | 6,008,160,000 | 2012-10-31 |
| 3275 | 2012-11-06 | 1,425,439,009 | -7,708,176 | 23.7251 | 6,008,160,000 | 2012-10-31 |
| 3276 | 2012-11-05 | 1,433,147,185 | 1,570,294 | 23.8533 | 6,008,160,000 | 2012-10-31 |
| 3277 | 2012-11-02 | 1,431,576,891 | 1,608,574 | 23.8272 | 6,008,160,000 | 2012-10-31 |
| 3278 | 2012-11-01 | 1,429,968,317 | -13,259,771 | 23.8004 | 6,008,160,000 | 2012-10-31 |
| 3279 | 2012-10-31 | 1,443,228,088 | -63,096,178 | 24.0211 | 6,008,160,000 | 2012-10-31 |
| 3280 | 2012-10-30 | 1,506,324,266 | 61,651,861 | 25.0713 | 6,008,160,000 | 2012-09-30 |
| 3281 | 2012-10-29 | 1,444,672,405 | 3,217,264 | 24.0452 | 6,008,160,000 | 2012-09-30 |
| 3282 | 2012-10-26 | 1,441,455,141 | -3,794,129 | 23.9916 | 6,008,160,000 | 2012-09-30 |
| 3283 | 2012-10-25 | 1,445,249,270 | -20,961,589 | 24.0548 | 6,008,160,000 | 2012-09-30 |
| 3284 | 2012-10-24 | 1,466,210,859 | -7,514,803 | 24.4037 | 6,008,160,000 | 2012-09-30 |
| 3285 | 2012-10-22 | 1,473,725,662 | 11,944,245 | 24.5287 | 6,008,160,000 | 2012-09-30 |
| 3286 | 2012-10-19 | 1,461,781,417 | -10,239,210 | 24.3299 | 6,008,160,000 | 2012-09-30 |
| 3287 | 2012-10-18 | 1,472,020,627 | 4,091,714 | 24.5004 | 6,008,160,000 | 2012-09-30 |
| 3288 | 2012-10-17 | 1,467,928,913 | 243,767 | 24.4323 | 6,008,160,000 | 2012-09-30 |
| 3289 | 2012-10-16 | 1,467,685,146 | -9,603,989 | 24.4282 | 6,008,160,000 | 2012-09-30 |
| 3290 | 2012-10-15 | 1,477,289,135 | -9,912,743 | 24.5880 | 6,008,160,000 | 2012-09-30 |
| 3291 | 2012-10-12 | 1,487,201,878 | -13,748,977 | 24.7530 | 6,008,160,000 | 2012-09-30 |
| 3292 | 2012-10-11 | 1,500,950,855 | -4,032,041 | 24.9819 | 6,008,160,000 | 2012-09-30 |
| 3293 | 2012-10-10 | 1,504,982,896 | -1,162,004 | 25.0490 | 6,008,160,000 | 2012-09-30 |
| 3294 | 2012-10-09 | 1,506,144,900 | -8,288,310 | 25.0683 | 6,008,160,000 | 2012-09-30 |
| 3295 | 2012-10-08 | 1,514,433,210 | 13,718,119 | 25.2063 | 6,008,160,000 | 2012-09-30 |
| 3296 | 2012-10-05 | 1,500,715,091 | -21,527,670 | 24.9779 | 6,008,160,000 | 2012-09-30 |
| 3297 | 2012-10-04 | 1,522,242,761 | -5,172,804 | 25.3363 | 6,008,160,000 | 2012-09-30 |
| 3298 | 2012-10-03 | 1,527,415,565 | -7,622,656 | 25.4224 | 6,008,160,000 | 2012-09-30 |
| 3299 | 2012-09-28 | 1,535,038,221 | -4,201,044 | 25.5492 | 6,008,160,000 | 2012-08-31 |
| 3300 | 2012-09-27 | 1,539,239,265 | 2,745,861 | 25.6191 | 6,008,160,000 | 2012-08-31 |
| 3301 | 2012-09-26 | 1,536,493,404 | -422,717 | 25.5734 | 6,008,160,000 | 2012-08-31 |
| 3302 | 2012-09-25 | 1,536,916,121 | 6,160,498 | 25.5805 | 6,008,160,000 | 2012-08-31 |
| 3303 | 2012-09-24 | 1,530,755,623 | -7,036,979 | 25.4779 | 6,008,160,000 | 2012-08-31 |
| 3304 | 2012-09-21 | 1,537,792,602 | -4,434,436 | 25.5951 | 6,008,160,000 | 2012-08-31 |
| 3305 | 2012-09-20 | 1,542,227,038 | -13,867,619 | 25.6689 | 6,008,160,000 | 2012-08-31 |
| 3306 | 2012-09-19 | 1,556,094,657 | -10,462,821 | 25.8997 | 6,008,160,000 | 2012-08-31 |
| 3307 | 2012-09-18 | 1,566,557,478 | -19,492,188 | 26.0738 | 6,008,160,000 | 2012-08-31 |
| 3308 | 2012-09-17 | 1,586,049,666 | -43,631,540 | 26.3983 | 6,008,160,000 | 2012-08-31 |
| 3309 | 2012-09-14 | 1,629,681,206 | 34,241,577 | 27.1245 | 6,008,160,000 | 2012-08-31 |
| 3310 | 2012-09-13 | 1,595,439,629 | -3,209,589 | 26.5545 | 6,008,160,000 | 2012-08-31 |
| 3311 | 2012-09-12 | 1,598,649,218 | 3,041,170 | 26.6080 | 6,008,160,000 | 2012-08-31 |
| 3312 | 2012-09-11 | 1,595,608,048 | -24,998,624 | 26.5573 | 6,008,160,000 | 2012-08-31 |
| 3313 | 2012-09-10 | 1,620,606,672 | 24,149,061 | 26.9734 | 6,008,160,000 | 2012-08-31 |
| 3314 | 2012-09-07 | 1,596,457,611 | 5,208,988 | 26.5715 | 6,008,160,000 | 2012-08-31 |
| 3315 | 2012-09-06 | 1,591,248,623 | 2,228,759 | 26.4848 | 6,008,160,000 | 2012-08-31 |
| 3316 | 2012-09-05 | 1,589,019,864 | 1,695,982 | 26.4477 | 6,008,160,000 | 2012-08-31 |
| 3317 | 2012-09-04 | 1,587,323,882 | -8,688,966 | 26.4195 | 6,008,160,000 | 2012-08-31 |
| 3318 | 2012-09-03 | 1,596,012,848 | 10,347,533 | 26.5641 | 6,008,160,000 | 2012-08-31 |
| 3319 | 2012-08-31 | 1,585,665,315 | 8,686,669 | 26.3919 | 6,008,160,000 | 2012-08-31 |
| 3320 | 2012-08-30 | 1,576,978,646 | 22,378,278 | 26.2473 | 6,008,160,000 | 2012-07-31 |
| 3321 | 2012-08-29 | 1,554,600,368 | -521,363 | 25.8748 | 6,008,160,000 | 2012-07-31 |
| 3322 | 2012-08-28 | 1,555,121,731 | -8,272,527 | 25.8835 | 6,008,160,000 | 2012-07-31 |
| 3323 | 2012-08-27 | 1,563,394,258 | -9,089,339 | 26.0212 | 6,008,160,000 | 2012-07-31 |
| 3324 | 2012-08-24 | 1,572,483,597 | 32,247,036 | 26.1725 | 6,008,160,000 | 2012-07-31 |
| 3325 | 2012-08-23 | 1,540,236,561 | -94,360,568 | 25.6357 | 6,008,160,000 | 2012-07-31 |
| 3326 | 2012-08-22 | 1,634,597,129 | 112,717,662 | 27.2063 | 6,008,160,000 | 2012-07-31 |
| 3327 | 2012-08-21 | 1,521,879,467 | 3,924,724 | 25.3302 | 6,008,160,000 | 2012-07-31 |
| 3328 | 2012-08-20 | 1,517,954,743 | -26,276,878 | 25.2649 | 6,008,160,000 | 2012-07-31 |
| 3329 | 2012-08-17 | 1,544,231,621 | 1,520,421 | 25.7022 | 6,008,160,000 | 2012-07-31 |
| 3330 | 2012-08-16 | 1,542,711,200 | 1,959,210 | 25.6769 | 6,008,160,000 | 2012-07-31 |
| 3331 | 2012-08-15 | 1,540,751,990 | 19,924,108 | 25.6443 | 6,008,160,000 | 2012-07-31 |
| 3332 | 2012-08-14 | 1,520,827,882 | 15,069,566 | 25.3127 | 6,008,160,000 | 2012-07-31 |
| 3333 | 2012-08-13 | 1,505,758,316 | 4,916,598 | 25.0619 | 6,008,160,000 | 2012-07-31 |
| 3334 | 2012-08-10 | 1,500,841,718 | -4,635,442 | 24.9801 | 6,008,160,000 | 2012-07-31 |
| 3335 | 2012-08-09 | 1,505,477,160 | 9,515,599 | 25.0572 | 6,008,160,000 | 2012-07-31 |
| 3336 | 2012-08-08 | 1,495,961,561 | -44,403,914 | 24.8988 | 6,008,160,000 | 2012-07-31 |
| 3337 | 2012-08-07 | 1,540,365,475 | 5,232,266 | 25.6379 | 6,008,160,000 | 2012-07-31 |
| 3338 | 2012-08-06 | 1,535,133,209 | -36,296,624 | 25.5508 | 6,008,160,000 | 2012-07-31 |
| 3339 | 2012-08-03 | 1,571,429,833 | -9,004,640 | 26.1549 | 6,008,160,000 | 2012-07-31 |
| 3340 | 2012-08-02 | 1,580,434,473 | 10,950,836 | 26.3048 | 6,008,160,000 | 2012-07-31 |
| 3341 | 2012-08-01 | 1,569,483,637 | -6,828,323 | 26.1225 | 6,008,160,000 | 2012-07-31 |
| 3342 | 2012-07-31 | 1,576,311,960 | 10,636,114 | 26.2362 | 6,008,160,000 | 2012-07-31 |
| 3343 | 2012-07-30 | 1,565,675,846 | -12,058,136 | 26.0592 | 6,008,160,000 | 2012-06-30 |
| 3344 | 2012-07-27 | 1,577,733,982 | 25,674,754 | 26.2599 | 6,008,160,000 | 2012-06-30 |
| 3345 | 2012-07-26 | 1,552,059,228 | 21,399,161 | 25.8325 | 6,008,160,000 | 2012-06-30 |
| 3346 | 2012-07-25 | 1,530,660,067 | -700,874 | 25.4764 | 6,008,160,000 | 2012-06-30 |
| 3347 | 2012-07-24 | 1,531,360,941 | 36,301,612 | 25.4880 | 6,008,160,000 | 2012-06-30 |
| 3348 | 2012-07-23 | 1,495,059,329 | 4,926,044 | 24.8838 | 6,008,160,000 | 2012-06-30 |
| 3349 | 2012-07-20 | 1,490,133,285 | 15,077,628 | 24.8018 | 6,008,160,000 | 2012-06-30 |
| 3350 | 2012-07-19 | 1,475,055,657 | -7,034,254 | 24.5509 | 6,008,160,000 | 2012-06-30 |
| 3351 | 2012-07-18 | 1,482,089,911 | -1,595,422 | 24.6680 | 6,008,160,000 | 2012-06-30 |
| 3352 | 2012-07-17 | 1,483,685,333 | -5,649,587 | 24.6945 | 6,008,160,000 | 2012-06-30 |
| 3353 | 2012-07-16 | 1,489,334,920 | 12,128,338 | 24.7885 | 6,008,160,000 | 2012-06-30 |
| 3354 | 2012-07-13 | 1,477,206,582 | -1,399,473 | 24.5867 | 6,008,160,000 | 2012-06-30 |
| 3355 | 2012-07-12 | 1,478,606,055 | 5,897,628 | 24.6100 | 6,008,160,000 | 2012-06-30 |
| 3356 | 2012-07-11 | 1,472,708,427 | -13,380,144 | 24.5118 | 6,008,160,000 | 2012-06-30 |
| 3357 | 2012-07-10 | 1,486,088,571 | -10,595,567 | 24.7345 | 6,008,160,000 | 2012-06-30 |
| 3358 | 2012-07-09 | 1,496,684,138 | -1,606,822 | 24.9109 | 6,008,160,000 | 2012-06-30 |
| 3359 | 2012-07-06 | 1,498,290,960 | 4,506,750 | 24.9376 | 6,008,160,000 | 2012-06-30 |
| 3360 | 2012-07-05 | 1,493,784,210 | -39,140,050 | 24.8626 | 6,008,160,000 | 2012-06-30 |
| 3361 | 2012-07-04 | 1,532,924,260 | 1,709,608 | 25.5140 | 6,008,160,000 | 2012-06-30 |
| 3362 | 2012-07-03 | 1,531,214,652 | -11,387,160 | 25.4856 | 6,008,160,000 | 2012-06-30 |
| 3363 | 2012-06-29 | 1,542,601,812 | 10,204,701 | 25.6751 | 6,008,160,000 | 2012-05-31 |
| 3364 | 2012-06-28 | 1,532,397,111 | 20,006,194 | 25.5053 | 6,008,160,000 | 2012-05-31 |
| 3365 | 2012-06-27 | 1,512,390,917 | 3,243,898 | 25.1723 | 6,008,160,000 | 2012-05-31 |
| 3366 | 2012-06-26 | 1,509,147,019 | 3,239,986 | 25.1183 | 6,008,160,000 | 2012-05-31 |
| 3367 | 2012-06-25 | 1,505,907,033 | -13,128,265 | 25.0644 | 6,008,160,000 | 2012-05-31 |
| 3368 | 2012-06-22 | 1,519,035,298 | -26,578,322 | 25.2829 | 6,008,160,000 | 2012-05-31 |
| 3369 | 2012-06-21 | 1,545,613,620 | -14,691,945 | 25.7252 | 6,008,160,000 | 2012-05-31 |
| 3370 | 2012-06-20 | 1,560,305,565 | 15,068,936 | 25.9698 | 6,008,160,000 | 2012-05-31 |
| 3371 | 2012-06-19 | 1,545,236,629 | -2,725,794 | 25.7190 | 6,008,160,000 | 2012-05-31 |
| 3372 | 2012-06-18 | 1,547,962,423 | -57,899,972 | 25.7643 | 6,008,160,000 | 2012-05-31 |
| 3373 | 2012-06-15 | 1,605,862,395 | 11,599,274 | 26.7280 | 6,008,160,000 | 2012-05-31 |
| 3374 | 2012-06-14 | 1,594,263,121 | -34,325,643 | 26.5350 | 6,008,160,000 | 2012-05-31 |
| 3375 | 2012-06-13 | 1,628,588,764 | -44,727,570 | 27.1063 | 6,008,160,000 | 2012-05-31 |
| 3376 | 2012-06-12 | 1,673,316,334 | 13,973,873 | 27.8507 | 6,008,160,000 | 2012-05-31 |
| 3377 | 2012-06-11 | 1,659,342,461 | -53,636,861 | 27.6181 | 6,008,160,000 | 2012-05-31 |
| 3378 | 2012-06-08 | 1,712,979,322 | -9,802,813 | 28.5109 | 6,008,160,000 | 2012-05-31 |
| 3379 | 2012-06-07 | 1,722,782,135 | 75,737,925 | 28.6740 | 6,008,160,000 | 2012-05-31 |
| 3380 | 2012-06-06 | 1,647,044,210 | 79,307,205 | 27.4135 | 6,008,160,000 | 2012-05-31 |
| 3381 | 2012-06-05 | 1,567,737,005 | 31,387,965 | 26.0935 | 6,008,160,000 | 2012-05-31 |
| 3382 | 2012-06-04 | 1,536,349,040 | 6,397,799 | 25.5710 | 6,008,160,000 | 2012-05-31 |
| 3383 | 2012-06-01 | 1,529,951,241 | -15,126,755 | 25.4646 | 6,008,160,000 | 2012-05-31 |
| 3384 | 2012-05-31 | 1,545,077,996 | 5,211,953 | 25.7163 | 6,008,160,000 | 2012-05-31 |
| 3385 | 2012-05-30 | 1,539,866,043 | 1,468,481 | 25.6296 | 6,008,160,000 | 2012-04-30 |
| 3386 | 2012-05-29 | 1,538,397,562 | -5,245,255 | 25.6051 | 6,008,160,000 | 2012-04-30 |
| 3387 | 2012-05-28 | 1,543,642,817 | 1,928,028 | 25.6924 | 6,008,160,000 | 2012-04-30 |
| 3388 | 2012-05-25 | 1,541,714,789 | -22,441,092 | 25.6603 | 6,008,160,000 | 2012-04-30 |
| 3389 | 2012-05-24 | 1,564,155,881 | -5,342,073 | 26.0339 | 6,008,160,000 | 2012-04-30 |
| 3390 | 2012-05-23 | 1,569,497,954 | 8,007,982 | 26.1228 | 6,008,160,000 | 2012-04-30 |
| 3391 | 2012-05-22 | 1,561,489,972 | -8,191,553 | 25.9895 | 6,008,160,000 | 2012-04-30 |
| 3392 | 2012-05-21 | 1,569,681,525 | 14,433,335 | 26.1258 | 6,008,160,000 | 2012-04-30 |
| 3393 | 2012-05-18 | 1,555,248,190 | 3,806,354 | 25.8856 | 6,008,160,000 | 2012-04-30 |
| 3394 | 2012-05-17 | 1,551,441,836 | -10,443,764 | 25.8222 | 6,008,160,000 | 2012-04-30 |
| 3395 | 2012-05-16 | 1,561,885,600 | 23,755,512 | 25.9961 | 6,008,160,000 | 2012-04-30 |
| 3396 | 2012-05-15 | 1,538,130,088 | 6,444,379 | 25.6007 | 6,008,160,000 | 2012-04-30 |
| 3397 | 2012-05-14 | 1,531,685,709 | 10,619,216 | 25.4934 | 6,008,160,000 | 2012-04-30 |
| 3398 | 2012-05-11 | 1,521,066,493 | 22,185,331 | 25.3167 | 6,008,160,000 | 2012-04-30 |
| 3399 | 2012-05-10 | 1,498,881,162 | 1,579,050 | 24.9474 | 6,008,160,000 | 2012-04-30 |
| 3400 | 2012-05-09 | 1,497,302,112 | 13,952,303 | 24.9211 | 6,008,160,000 | 2012-04-30 |
| 3401 | 2012-05-08 | 1,483,349,809 | 9,686,444 | 24.6889 | 6,008,160,000 | 2012-04-30 |
| 3402 | 2012-05-07 | 1,473,663,365 | -17,393,922 | 24.5277 | 6,008,160,000 | 2012-04-30 |
| 3403 | 2012-05-04 | 1,491,057,287 | 34,539,584 | 24.8172 | 6,008,160,000 | 2012-04-30 |
| 3404 | 2012-05-03 | 1,456,517,703 | 39,538,092 | 24.2423 | 6,008,160,000 | 2012-04-30 |
| 3405 | 2012-05-02 | 1,416,979,611 | 62,812,523 | 23.5843 | 6,008,160,000 | 2012-04-30 |
| 3406 | 2012-04-30 | 1,354,167,088 | 14,041,505 | 22.5388 | 6,008,160,000 | 2012-04-30 |
| 3407 | 2012-04-27 | 1,340,125,583 | -2,238,820 | 22.3051 | 6,008,160,000 | 2012-03-31 |
| 3408 | 2012-04-26 | 1,342,364,403 | 6,790,814 | 22.3424 | 6,008,160,000 | 2012-03-31 |
| 3409 | 2012-04-25 | 1,335,573,589 | -17,326,487 | 22.2293 | 6,008,160,000 | 2012-03-31 |
| 3410 | 2012-04-24 | 1,352,900,076 | 12,576,913 | 22.5177 | 6,008,160,000 | 2012-03-31 |
| 3411 | 2012-04-23 | 1,340,323,163 | -450,093 | 22.3084 | 6,008,160,000 | 2012-03-31 |
| 3412 | 2012-04-20 | 1,340,773,256 | -16,685,508 | 22.3159 | 6,008,160,000 | 2012-03-31 |
| 3413 | 2012-04-19 | 1,357,458,764 | 5,124,327 | 22.5936 | 6,008,160,000 | 2012-03-31 |
| 3414 | 2012-04-18 | 1,352,334,437 | -8,825,212 | 22.5083 | 6,008,160,000 | 2012-03-31 |
| 3415 | 2012-04-17 | 1,361,159,649 | 3,629,138 | 22.6552 | 6,008,160,000 | 2012-03-31 |
| 3416 | 2012-04-16 | 1,357,530,511 | -9,476,733 | 22.5948 | 6,008,160,000 | 2012-03-31 |
| 3417 | 2012-04-13 | 1,367,007,244 | -5,059,768 | 22.7525 | 6,008,160,000 | 2012-03-31 |
| 3418 | 2012-04-12 | 1,372,067,012 | 15,452,323 | 22.8367 | 6,008,160,000 | 2012-03-31 |
| 3419 | 2012-04-11 | 1,356,614,689 | -1,546,006 | 22.5795 | 6,008,160,000 | 2012-03-31 |
| 3420 | 2012-04-10 | 1,358,160,695 | 4,232,547 | 22.6053 | 6,008,160,000 | 2012-03-31 |
| 3421 | 2012-04-05 | 1,353,928,148 | -7,028,305 | 22.5348 | 6,008,160,000 | 2012-03-31 |
| 3422 | 2012-04-03 | 1,360,956,453 | -3,518,433 | 22.6518 | 6,008,160,000 | 2012-03-31 |
| 3423 | 2012-04-02 | 1,364,474,886 | 5,818,012 | 22.7104 | 6,008,160,000 | 2012-03-31 |
| 3424 | 2012-03-30 | 1,358,656,874 | -3,286,514 | 22.6135 | 6,008,160,000 | 2012-02-29 |
| 3425 | 2012-03-29 | 1,361,943,388 | -1,139,628 | 22.6682 | 6,008,160,000 | 2012-02-29 |
| 3426 | 2012-03-28 | 1,363,083,016 | 29,425,475 | 22.6872 | 6,008,160,000 | 2012-02-29 |
| 3427 | 2012-03-27 | 1,333,657,541 | 4,238,186 | 22.1974 | 6,008,160,000 | 2012-02-29 |
| 3428 | 2012-03-26 | 1,329,419,355 | -16,264,061 | 22.1269 | 6,008,160,000 | 2012-02-29 |
| 3429 | 2012-03-23 | 1,345,683,416 | -3,614,385 | 22.3976 | 6,008,160,000 | 2012-02-29 |
| 3430 | 2012-03-22 | 1,349,297,801 | 2,001,381 | 22.4578 | 6,008,160,000 | 2012-02-29 |
| 3431 | 2012-03-21 | 1,347,296,420 | -1,252,465 | 22.4244 | 6,008,160,000 | 2012-02-29 |
| 3432 | 2012-03-20 | 1,348,548,885 | 28,017,115 | 22.4453 | 6,008,160,000 | 2012-02-29 |
| 3433 | 2012-03-19 | 1,320,531,770 | 151,182 | 21.9790 | 6,008,160,000 | 2012-02-29 |
| 3434 | 2012-03-16 | 1,320,380,588 | 5,103,099 | 21.9765 | 6,008,160,000 | 2012-02-29 |
| 3435 | 2012-03-15 | 1,315,277,489 | 25,178,677 | 21.8915 | 6,008,160,000 | 2012-02-29 |
| 3436 | 2012-03-14 | 1,290,098,812 | -11,568,612 | 21.4724 | 6,008,160,000 | 2012-02-29 |
| 3437 | 2012-03-13 | 1,301,667,424 | 2,619,856 | 21.6650 | 6,008,160,000 | 2012-02-29 |
| 3438 | 2012-03-12 | 1,299,047,568 | -14,339,906 | 21.6214 | 6,008,160,000 | 2012-02-29 |
| 3439 | 2012-03-09 | 1,313,387,474 | 13,292,029 | 21.8601 | 6,008,160,000 | 2012-02-29 |
| 3440 | 2012-03-08 | 1,300,095,445 | -17,086,021 | 21.6388 | 6,008,160,000 | 2012-02-29 |
| 3441 | 2012-03-07 | 1,317,181,466 | -1,894,172 | 21.9232 | 6,008,160,000 | 2012-02-29 |
| 3442 | 2012-03-06 | 1,319,075,638 | 11,874,111 | 21.9547 | 6,008,160,000 | 2012-02-29 |
| 3443 | 2012-03-05 | 1,307,201,527 | 18,093,794 | 21.7571 | 6,008,160,000 | 2012-02-29 |
| 3444 | 2012-03-02 | 1,289,107,733 | -39,475,099 | 21.4559 | 6,008,160,000 | 2012-02-29 |
| 3445 | 2012-03-01 | 1,328,582,832 | -1,082,559 | 22.1130 | 6,008,160,000 | 2012-02-29 |
| 3446 | 2012-02-29 | 1,329,665,391 | -10,063,760 | 22.1310 | 6,008,160,000 | 2012-02-29 |
| 3447 | 2012-02-28 | 1,339,729,151 | -24,296,726 | 22.2985 | 6,008,160,000 | 2012-01-31 |
| 3448 | 2012-02-27 | 1,364,025,877 | 7,263,039 | 22.7029 | 6,008,160,000 | 2012-01-31 |
| 3449 | 2012-02-24 | 1,356,762,838 | -15,274,905 | 22.5820 | 6,008,160,000 | 2012-01-31 |
| 3450 | 2012-02-23 | 1,372,037,743 | -78,106,000 | 22.8362 | 6,008,160,000 | 2012-01-31 |
| 3451 | 2012-02-22 | 1,450,143,743 | -24,431,061 | 24.1362 | 6,008,160,000 | 2012-01-31 |
| 3452 | 2012-02-21 | 1,474,574,804 | -81,077,501 | 24.5429 | 6,008,160,000 | 2012-01-31 |
| 3453 | 2012-02-20 | 1,555,652,305 | 179,556,494 | 25.8923 | 6,008,160,000 | 2012-01-31 |
| 3454 | 2012-02-17 | 1,376,095,811 | 32,760,258 | 22.9038 | 6,008,160,000 | 2012-01-31 |
| 3455 | 2012-02-16 | 1,343,335,553 | 43,672,425 | 22.3585 | 6,008,160,000 | 2012-01-31 |
| 3456 | 2012-02-15 | 1,299,663,128 | 4,040,118 | 21.6316 | 6,008,160,000 | 2012-01-31 |
| 3457 | 2012-02-14 | 1,295,623,010 | -10,918,114 | 21.5644 | 6,008,160,000 | 2012-01-31 |
| 3458 | 2012-02-13 | 1,306,541,124 | 19,716,970 | 21.7461 | 6,008,160,000 | 2012-01-31 |
| 3459 | 2012-02-10 | 1,286,824,154 | -12,674,711 | 21.4179 | 6,008,160,000 | 2012-01-31 |
| 3460 | 2012-02-09 | 1,299,498,865 | -585,021 | 21.6289 | 6,008,160,000 | 2012-01-31 |
| 3461 | 2012-02-08 | 1,300,083,886 | -7,657,947 | 21.6386 | 6,008,160,000 | 2012-01-31 |
| 3462 | 2012-02-07 | 1,307,741,833 | 7,189,662 | 21.7661 | 6,008,160,000 | 2012-01-31 |
| 3463 | 2012-02-06 | 1,300,552,171 | 10,037,984 | 21.6464 | 6,008,160,000 | 2012-01-31 |
| 3464 | 2012-02-03 | 1,290,514,187 | -5,791,705 | 21.4794 | 6,008,160,000 | 2012-01-31 |
| 3465 | 2012-02-02 | 1,296,305,892 | -6,003,363 | 21.5758 | 6,008,160,000 | 2012-01-31 |
| 3466 | 2012-02-01 | 1,302,309,255 | 3,634,887 | 21.6757 | 6,008,160,000 | 2012-01-31 |
| 3467 | 2012-01-31 | 1,298,674,368 | 35,607,675 | 21.6152 | 6,008,160,000 | 2012-01-31 |
| 3468 | 2012-01-30 | 1,263,066,693 | 1,534,612 | 21.0225 | 6,008,160,000 | 2011-12-31 |
| 3469 | 2012-01-27 | 1,261,532,081 | 11,430,507 | 20.9970 | 6,008,160,000 | 2011-12-31 |
| 3470 | 2012-01-26 | 1,250,101,574 | 3,672,847 | 20.8067 | 6,008,160,000 | 2011-12-31 |
| 3471 | 2012-01-20 | 1,246,428,727 | -8,262,875 | 20.7456 | 6,008,160,000 | 2011-12-31 |
| 3472 | 2012-01-19 | 1,254,691,602 | 5,948,888 | 20.8831 | 6,008,160,000 | 2011-12-31 |
| 3473 | 2012-01-18 | 1,248,742,714 | -6,022,689 | 20.7841 | 6,008,160,000 | 2011-12-31 |
| 3474 | 2012-01-17 | 1,254,765,403 | -11,725,344 | 20.8844 | 6,008,160,000 | 2011-12-31 |
| 3475 | 2012-01-16 | 1,266,490,747 | -523,760 | 21.0795 | 6,008,160,000 | 2011-12-31 |
| 3476 | 2012-01-13 | 1,267,014,507 | 4,874,262 | 21.0882 | 6,008,160,000 | 2011-12-31 |
| 3477 | 2012-01-12 | 1,262,140,245 | -63,349,294 | 21.0071 | 6,008,160,000 | 2011-12-31 |
| 3478 | 2012-01-11 | 1,325,489,539 | 42,943,767 | 22.0615 | 6,008,160,000 | 2011-12-31 |
| 3479 | 2012-01-10 | 1,282,545,772 | 37,525,808 | 21.3467 | 6,008,160,000 | 2011-12-31 |
| 3480 | 2012-01-09 | 1,245,019,964 | -3,800,578 | 20.7222 | 6,008,160,000 | 2011-12-31 |
| 3481 | 2012-01-06 | 1,248,820,542 | -4,473,586 | 20.7854 | 6,008,160,000 | 2011-12-31 |
| 3482 | 2012-01-05 | 1,253,294,128 | -13,300,696 | 20.8599 | 6,008,160,000 | 2011-12-31 |
| 3483 | 2012-01-04 | 1,266,594,824 | 5,664,409 | 21.0812 | 6,008,160,000 | 2011-12-31 |
| 3484 | 2012-01-03 | 1,260,930,415 | 5,051,223 | 20.9870 | 6,008,160,000 | 2011-12-31 |
| 3485 | 2011-12-30 | 1,255,879,192 | -30,491,939 | 20.9029 | 6,008,160,000 | 2011-11-30 |
| 3486 | 2011-12-29 | 1,286,371,131 | -8,414,180 | 21.4104 | 6,008,160,000 | 2011-11-30 |
| 3487 | 2011-12-28 | 1,294,785,311 | 19,594,897 | 21.5504 | 6,008,160,000 | 2011-11-30 |
| 3488 | 2011-12-23 | 1,275,190,414 | 1,378,520 | 21.2243 | 6,008,160,000 | 2011-11-30 |
| 3489 | 2011-12-22 | 1,273,811,894 | -2,493,749 | 21.2014 | 6,008,160,000 | 2011-11-30 |
| 3490 | 2011-12-21 | 1,276,305,643 | 428 | 21.2429 | 6,008,160,000 | 2011-11-30 |
| 3491 | 2011-12-20 | 1,276,305,215 | 8,704,581 | 21.2429 | 6,008,160,000 | 2011-11-30 |
| 3492 | 2011-12-19 | 1,267,600,634 | -23,774,799 | 21.0980 | 6,008,160,000 | 2011-11-30 |
| 3493 | 2011-12-16 | 1,291,375,433 | 38,251,455 | 21.4937 | 6,008,160,000 | 2011-11-30 |
| 3494 | 2011-12-15 | 1,253,123,978 | 17,452,993 | 20.8570 | 6,008,160,000 | 2011-11-30 |
| 3495 | 2011-12-14 | 1,235,670,985 | 26,975,876 | 20.5665 | 6,008,160,000 | 2011-11-30 |
| 3496 | 2011-12-13 | 1,208,695,109 | 12,789,764 | 20.1176 | 6,008,160,000 | 2011-11-30 |
| 3497 | 2011-12-12 | 1,195,905,345 | -9,004,820 | 19.9047 | 6,008,160,000 | 2011-11-30 |
| 3498 | 2011-12-09 | 1,204,910,165 | -51,512,504 | 20.0546 | 6,008,160,000 | 2011-11-30 |
| 3499 | 2011-12-08 | 1,256,422,669 | 21,137,724 | 20.9119 | 6,008,160,000 | 2011-11-30 |
| 3500 | 2011-12-07 | 1,235,284,945 | 36,875,954 | 20.5601 | 6,008,160,000 | 2011-11-30 |
| 3501 | 2011-12-06 | 1,198,408,991 | 8,470,659 | 19.9464 | 6,008,160,000 | 2011-11-30 |
| 3502 | 2011-12-05 | 1,189,938,332 | -17,214,087 | 19.8054 | 6,008,160,000 | 2011-11-30 |
| 3503 | 2011-12-02 | 1,207,152,419 | -7,672,445 | 20.0919 | 6,008,160,000 | 2011-11-30 |
| 3504 | 2011-12-01 | 1,214,824,864 | 2,091,691 | 20.2196 | 6,008,160,000 | 2011-11-30 |
| 3505 | 2011-11-30 | 1,212,733,173 | 9,876,452 | 20.1848 | 6,008,160,000 | 2011-11-30 |
| 3506 | 2011-11-29 | 1,202,856,721 | -5,241,730 | 20.0204 | 6,008,160,000 | 2011-10-31 |
| 3507 | 2011-11-28 | 1,208,098,451 | -18,906,303 | 20.1076 | 6,008,160,000 | 2011-10-31 |
| 3508 | 2011-11-25 | 1,227,004,754 | 7,343,645 | 20.4223 | 6,008,160,000 | 2011-10-31 |
| 3509 | 2011-11-24 | 1,219,661,109 | 2,791,351 | 20.3001 | 6,008,160,000 | 2011-10-31 |
| 3510 | 2011-11-23 | 1,216,869,758 | 16,359,772 | 20.2536 | 6,008,160,000 | 2011-10-31 |
| 3511 | 2011-11-22 | 1,200,509,986 | 1,064,985 | 19.9813 | 6,008,160,000 | 2011-10-31 |
| 3512 | 2011-11-21 | 1,199,445,001 | 3,774,138 | 19.9636 | 6,008,160,000 | 2011-10-31 |
| 3513 | 2011-11-18 | 1,195,670,863 | -16,647 | 19.9008 | 6,008,160,000 | 2011-10-31 |
| 3514 | 2011-11-17 | 1,195,687,510 | -467,664 | 19.9011 | 6,008,160,000 | 2011-10-31 |
| 3515 | 2011-11-16 | 1,196,155,174 | 2,899,271 | 19.9088 | 6,008,160,000 | 2011-10-31 |
| 3516 | 2011-11-15 | 1,193,255,903 | -27,001,057 | 19.8606 | 6,008,160,000 | 2011-10-31 |
| 3517 | 2011-11-14 | 1,220,256,960 | 10,253,103 | 20.3100 | 6,008,160,000 | 2011-10-31 |
| 3518 | 2011-11-11 | 1,210,003,857 | 19,147,622 | 20.1393 | 6,008,160,000 | 2011-10-31 |
| 3519 | 2011-11-10 | 1,190,856,235 | -36,375,153 | 19.8206 | 6,008,160,000 | 2011-10-31 |
| 3520 | 2011-11-09 | 1,227,231,388 | -8,058,980 | 20.4261 | 6,008,160,000 | 2011-10-31 |
| 3521 | 2011-11-08 | 1,235,290,368 | 14,358,223 | 20.5602 | 6,008,160,000 | 2011-10-31 |
| 3522 | 2011-11-07 | 1,220,932,145 | 2,058,986 | 20.3212 | 6,008,160,000 | 2011-10-31 |
| 3523 | 2011-11-04 | 1,218,873,159 | 20,974,949 | 20.2870 | 6,008,160,000 | 2011-10-31 |
| 3524 | 2011-11-03 | 1,197,898,210 | 3,967,077 | 19.9379 | 6,008,160,000 | 2011-10-31 |
| 3525 | 2011-11-02 | 1,193,931,133 | -19,325,693 | 19.8718 | 6,008,160,000 | 2011-10-31 |
| 3526 | 2011-11-01 | 1,213,256,826 | 11,544,308 | 20.1935 | 6,008,160,000 | 2011-10-31 |
| 3527 | 2011-10-31 | 1,201,712,518 | 6,771,107 | 20.0013 | 6,008,160,000 | 2011-10-31 |
| 3528 | 2011-10-28 | 1,194,941,411 | -6,626,540 | 19.8886 | 6,008,160,000 | 2011-09-30 |
| 3529 | 2011-10-27 | 1,201,567,951 | -24,918,669 | 19.9989 | 6,008,160,000 | 2011-09-30 |
| 3530 | 2011-10-26 | 1,226,486,620 | -28,996,827 | 20.4137 | 6,008,160,000 | 2011-09-30 |
| 3531 | 2011-10-25 | 1,255,483,447 | 35,320,215 | 20.8963 | 6,008,160,000 | 2011-09-30 |
| 3532 | 2011-10-24 | 1,220,163,232 | -21,739,185 | 20.3084 | 6,008,160,000 | 2011-09-30 |
| 3533 | 2011-10-21 | 1,241,902,417 | 34,066,917 | 20.6703 | 6,008,160,000 | 2011-09-30 |
| 3534 | 2011-10-20 | 1,207,835,500 | 4,039,588 | 20.1033 | 6,008,160,000 | 2011-09-30 |
| 3535 | 2011-10-19 | 1,203,795,912 | -13,833,324 | 20.0360 | 6,008,160,000 | 2011-09-30 |
| 3536 | 2011-10-18 | 1,217,629,236 | -10,553,429 | 20.2663 | 6,008,160,000 | 2011-09-30 |
| 3537 | 2011-10-17 | 1,228,182,665 | -23,099,371 | 20.4419 | 6,008,160,000 | 2011-09-30 |
| 3538 | 2011-10-14 | 1,251,282,036 | -11,467,953 | 20.8264 | 6,008,160,000 | 2011-09-30 |
| 3539 | 2011-10-13 | 1,262,749,989 | -20,769,383 | 21.0172 | 6,008,160,000 | 2011-09-30 |
| 3540 | 2011-10-12 | 1,283,519,372 | 12,211,951 | 21.3629 | 6,008,160,000 | 2011-09-30 |
| 3541 | 2011-10-11 | 1,271,307,421 | -53,177,440 | 21.1597 | 6,008,160,000 | 2011-09-30 |
| 3542 | 2011-10-10 | 1,324,484,861 | 19,324,538 | 22.0448 | 6,008,160,000 | 2011-09-30 |
| 3543 | 2011-10-07 | 1,305,160,323 | -4,027,562 | 21.7231 | 6,008,160,000 | 2011-09-30 |
| 3544 | 2011-10-06 | 1,309,187,885 | -9,365,800 | 21.7902 | 6,008,160,000 | 2011-09-30 |
| 3545 | 2011-10-04 | 1,318,553,685 | -13,056,160 | 21.9460 | 6,008,160,000 | 2011-09-30 |
| 3546 | 2011-10-03 | 1,331,609,845 | 1,262,462 | 22.1634 | 6,008,160,000 | 2011-09-30 |
| 3547 | 2011-09-30 | 1,330,347,383 | 53,451,701 | 22.1423 | 6,008,160,000 | 2011-09-30 |
| 3548 | 2011-09-29 | 1,276,895,682 | 0 | 21.2527 | 6,008,160,000 | 2011-08-31 |
| 3549 | 2011-09-28 | 1,276,895,682 | -2,179,287 | 21.2527 | 6,008,160,000 | 2011-08-31 |
| 3550 | 2011-09-27 | 1,279,074,969 | -21,801,973 | 21.2890 | 6,008,160,000 | 2011-08-31 |
| 3551 | 2011-09-26 | 1,300,876,942 | -9,544,096 | 21.6518 | 6,008,160,000 | 2011-08-31 |
| 3552 | 2011-09-23 | 1,310,421,038 | 1,164,774 | 21.8107 | 6,008,160,000 | 2011-08-31 |
| 3553 | 2011-09-22 | 1,309,256,264 | 1,009,440 | 21.7913 | 6,008,160,000 | 2011-08-31 |
| 3554 | 2011-09-21 | 1,308,246,824 | -849,591 | 21.7745 | 6,008,160,000 | 2011-08-31 |
| 3555 | 2011-09-20 | 1,309,096,415 | 5,014,531 | 21.7886 | 6,008,160,000 | 2011-08-31 |
| 3556 | 2011-09-19 | 1,304,081,884 | 1,189,327 | 21.7052 | 6,008,160,000 | 2011-08-31 |
| 3557 | 2011-09-16 | 1,302,892,557 | -20,803,837 | 21.6854 | 6,008,160,000 | 2011-08-31 |
| 3558 | 2011-09-15 | 1,323,696,394 | -5,621,467 | 22.0316 | 6,008,160,000 | 2011-08-31 |
| 3559 | 2011-09-14 | 1,329,317,861 | 19,249,812 | 22.1252 | 6,008,160,000 | 2011-08-31 |
| 3560 | 2011-09-12 | 1,310,068,049 | -7,122,278 | 21.8048 | 6,008,160,000 | 2011-08-31 |
| 3561 | 2011-09-09 | 1,317,190,327 | 1,129,956 | 21.9234 | 6,008,160,000 | 2011-08-31 |
| 3562 | 2011-09-08 | 1,316,060,371 | 116,703 | 21.9045 | 6,008,160,000 | 2011-08-31 |
| 3563 | 2011-09-07 | 1,315,943,668 | -2,696,505 | 21.9026 | 6,008,160,000 | 2011-08-31 |
| 3564 | 2011-09-06 | 1,318,640,173 | 14,716,374 | 21.9475 | 6,008,160,000 | 2011-08-31 |
| 3565 | 2011-09-05 | 1,303,923,799 | 2,138,533 | 21.7025 | 6,008,160,000 | 2011-08-31 |
| 3566 | 2011-09-02 | 1,301,785,266 | 4,812,023 | 21.6670 | 6,008,160,000 | 2011-08-31 |
| 3567 | 2011-09-01 | 1,296,973,243 | -9,060,916 | 21.5869 | 6,008,160,000 | 2011-08-31 |
| 3568 | 2011-08-31 | 1,306,034,159 | -1,795,744 | 21.7377 | 6,008,160,000 | 2011-08-31 |
| 3569 | 2011-08-30 | 1,307,829,903 | -3,947,101 | 21.7676 | 6,008,160,000 | 2011-07-31 |
| 3570 | 2011-08-29 | 1,311,777,004 | 4,133,391 | 21.8333 | 6,008,160,000 | 2011-07-31 |
| 3571 | 2011-08-26 | 1,307,643,613 | -16,676,929 | 21.7645 | 6,008,160,000 | 2011-07-31 |
| 3572 | 2011-08-25 | 1,324,320,542 | -25,693,434 | 22.0420 | 6,008,160,000 | 2011-07-31 |
| 3573 | 2011-08-24 | 1,350,013,976 | -34,943,368 | 22.4697 | 6,008,160,000 | 2011-07-31 |
| 3574 | 2011-08-23 | 1,384,957,344 | -32,244,385 | 23.0513 | 6,008,160,000 | 2011-07-31 |
| 3575 | 2011-08-22 | 1,417,201,729 | 15,090,215 | 23.5879 | 6,008,160,000 | 2011-07-31 |
| 3576 | 2011-08-19 | 1,402,111,514 | -2,073,389 | 23.3368 | 6,008,160,000 | 2011-07-31 |
| 3577 | 2011-08-18 | 1,404,184,903 | -5,281,746 | 23.3713 | 6,008,160,000 | 2011-07-31 |
| 3578 | 2011-08-17 | 1,409,466,649 | 15,590,906 | 23.4592 | 6,008,160,000 | 2011-07-31 |
| 3579 | 2011-08-16 | 1,393,875,743 | -16,252,027 | 23.1997 | 6,008,160,000 | 2011-07-31 |
| 3580 | 2011-08-15 | 1,410,127,770 | -4,419,733 | 23.4702 | 6,008,160,000 | 2011-07-31 |
| 3581 | 2011-08-12 | 1,414,547,503 | 3,996,605 | 23.5438 | 6,008,160,000 | 2011-07-31 |
| 3582 | 2011-08-11 | 1,410,550,898 | 22,607,214 | 23.4773 | 6,008,160,000 | 2011-07-31 |
| 3583 | 2011-08-10 | 1,387,943,684 | 1,685,483 | 23.1010 | 6,008,160,000 | 2011-07-31 |
| 3584 | 2011-08-09 | 1,386,258,201 | -15,107,760 | 23.0729 | 6,008,160,000 | 2011-07-31 |
| 3585 | 2011-08-08 | 1,401,365,961 | -5,181,644 | 23.3244 | 6,008,160,000 | 2011-07-31 |
| 3586 | 2011-08-05 | 1,406,547,605 | -18,928,930 | 23.4106 | 6,008,160,000 | 2011-07-31 |
| 3587 | 2011-08-04 | 1,425,476,535 | -1,277,603 | 23.7257 | 6,008,160,000 | 2011-07-31 |
| 3588 | 2011-08-03 | 1,426,754,138 | -33,846,430 | 23.7469 | 6,008,160,000 | 2011-07-31 |
| 3589 | 2011-08-02 | 1,460,600,568 | -6,083,515 | 24.3103 | 6,008,160,000 | 2011-07-31 |
| 3590 | 2011-08-01 | 1,466,684,083 | -8,748,700 | 24.4115 | 6,008,160,000 | 2011-07-31 |
| 3591 | 2011-07-29 | 1,475,432,783 | -13,090,999 | 24.5571 | 6,008,160,000 | 2011-07-05 |
| 3592 | 2011-07-28 | 1,488,523,782 | 16,049,664 | 24.7750 | 6,008,160,000 | 2011-07-05 |
| 3593 | 2011-07-27 | 1,472,474,118 | -8,765,667 | 24.5079 | 6,008,160,000 | 2011-07-05 |
| 3594 | 2011-07-26 | 1,481,239,785 | -26,788,224 | 24.6538 | 6,008,160,000 | 2011-07-05 |
| 3595 | 2011-07-25 | 1,508,028,009 | -14,696,341 | 25.0997 | 6,008,160,000 | 2011-07-05 |
| 3596 | 2011-07-22 | 1,522,724,350 | -13,044,699 | 25.3443 | 6,008,160,000 | 2011-07-05 |
| 3597 | 2011-07-21 | 1,535,769,049 | 158,419,712 | 25.5614 | 6,008,160,000 | 2011-07-05 |
| 3598 | 2011-07-20 | 1,377,349,337 | 1,493,297 | 22.9246 | 6,008,160,000 | 2011-07-05 |
| 3599 | 2011-07-19 | 1,375,856,040 | -7,457,151 | 22.8998 | 6,008,160,000 | 2011-07-05 |
| 3600 | 2011-07-18 | 1,383,313,191 | -15,652,241 | 23.0239 | 6,008,160,000 | 2011-07-05 |
| 3601 | 2011-07-15 | 1,398,965,432 | 1,109,656 | 23.2844 | 6,008,160,000 | 2011-07-05 |
| 3602 | 2011-07-14 | 1,397,855,776 | 4,558,374 | 23.2660 | 6,008,160,000 | 2011-07-05 |
| 3603 | 2011-07-13 | 1,393,297,402 | -5,966,468 | 23.1901 | 6,008,160,000 | 2011-07-05 |
| 3604 | 2011-07-12 | 1,399,263,870 | 5,812,606 | 23.2894 | 6,008,160,000 | 2011-07-05 |
| 3605 | 2011-07-11 | 1,393,451,264 | 14,840,327 | 23.1926 | 6,008,160,000 | 2011-07-05 |
| 3606 | 2011-07-08 | 1,378,610,937 | -8,230,083 | 22.9456 | 6,008,160,000 | 2011-07-05 |
| 3607 | 2011-07-07 | 1,386,841,020 | -14,412,069 | 23.0826 | 6,008,160,000 | 2011-07-05 |
| 3608 | 2011-07-06 | 1,401,253,089 | -7,490,353 | 23.3225 | 6,008,160,000 | 2011-07-05 |
| 3609 | 2011-07-05 | 1,408,743,442 | -2,247,464 | 23.4472 | 6,008,160,000 | 2011-07-05 |
| 3610 | 2011-07-04 | 1,410,990,906 | -7,848,480 | 23.4846 | 6,008,160,000 | 2011-06-30 |
| 3611 | 2011-06-30 | 1,418,839,386 | 504,759,826 | 23.6152 | 6,008,160,000 | 2011-06-30 |
| 3612 | 2011-06-29 | 914,079,560 | -1,995,149 | 22.8210 | 4,005,440,000 | 2011-05-31 |
| 3613 | 2011-06-28 | 916,074,709 | -7,453,681 | 22.8708 | 4,005,440,000 | 2011-05-31 |
| 3614 | 2011-06-27 | 923,528,390 | 737,168 | 23.0569 | 4,005,440,000 | 2011-05-31 |
| 3615 | 2011-06-24 | 922,791,222 | 19,427 | 23.0384 | 4,005,440,000 | 2011-05-31 |
| 3616 | 2011-06-23 | 922,771,795 | 1,306,200 | 23.0380 | 4,005,440,000 | 2011-05-31 |
| 3617 | 2011-06-22 | 921,465,595 | 554,696 | 23.0054 | 4,005,440,000 | 2011-05-31 |
| 3618 | 2011-06-21 | 920,910,899 | -23,682,632 | 22.9915 | 4,005,440,000 | 2011-05-31 |
| 3619 | 2011-06-20 | 944,593,531 | -9,452,865 | 23.5828 | 4,005,440,000 | 2011-05-31 |
| 3620 | 2011-06-17 | 954,046,396 | -26,734,361 | 23.8188 | 4,005,440,000 | 2011-05-31 |
| 3621 | 2011-06-16 | 980,780,757 | -9,005,530 | 24.4862 | 4,005,440,000 | 2011-05-31 |
| 3622 | 2011-06-15 | 989,786,287 | -6,605,057 | 24.7111 | 4,005,440,000 | 2011-05-31 |
| 3623 | 2011-06-14 | 996,391,344 | 34,486,736 | 24.8760 | 4,005,440,000 | 2011-05-31 |
| 3624 | 2011-06-13 | 961,904,608 | 11,695,468 | 24.0150 | 4,005,440,000 | 2011-05-31 |
| 3625 | 2011-06-10 | 950,209,140 | 7,732,606 | 23.7230 | 4,005,440,000 | 2011-05-31 |
| 3626 | 2011-06-09 | 942,476,534 | 16,234,010 | 23.5299 | 4,005,440,000 | 2011-05-31 |
| 3627 | 2011-06-08 | 926,242,524 | 4,263,853 | 23.1246 | 4,005,440,000 | 2011-05-31 |
| 3628 | 2011-06-07 | 921,978,671 | -3,253,529 | 23.0182 | 4,005,440,000 | 2011-05-31 |
| 3629 | 2011-06-03 | 925,232,200 | -3,167,090 | 23.0994 | 4,005,440,000 | 2011-05-31 |
| 3630 | 2011-06-02 | 928,399,290 | -13,996,428 | 23.1785 | 4,005,440,000 | 2011-05-31 |
| 3631 | 2011-06-01 | 942,395,718 | 21,626,642 | 23.5279 | 4,005,440,000 | 2011-05-31 |
| 3632 | 2011-05-31 | 920,769,076 | -952,766 | 22.9880 | 4,005,440,000 | 2011-05-31 |
| 3633 | 2011-05-30 | 921,721,842 | -3,860,449 | 23.0118 | 4,005,440,000 | 2011-04-30 |
| 3634 | 2011-05-27 | 925,582,291 | 4,628,781 | 23.1081 | 4,005,440,000 | 2011-04-30 |
| 3635 | 2011-05-26 | 920,953,510 | -1,041,868 | 22.9926 | 4,005,440,000 | 2011-04-30 |
| 3636 | 2011-05-25 | 921,995,378 | 3,163,423 | 23.0186 | 4,005,440,000 | 2011-04-30 |
| 3637 | 2011-05-24 | 918,831,955 | 3,369,603 | 22.9396 | 4,005,440,000 | 2011-04-30 |
| 3638 | 2011-05-23 | 915,462,352 | -2,454,686 | 22.8555 | 4,005,440,000 | 2011-04-30 |
| 3639 | 2011-05-20 | 917,917,038 | -12,206,704 | 22.9168 | 4,005,440,000 | 2011-04-30 |
| 3640 | 2011-05-19 | 930,123,742 | 8,030,096 | 23.2215 | 4,005,440,000 | 2011-04-30 |
| 3641 | 2011-05-18 | 922,093,646 | 19,629,339 | 23.0210 | 4,005,440,000 | 2011-04-30 |
| 3642 | 2011-05-17 | 902,464,307 | 10,081,268 | 22.5310 | 4,005,440,000 | 2011-04-30 |
| 3643 | 2011-05-16 | 892,383,039 | -18,341,894 | 22.2793 | 4,005,440,000 | 2011-04-30 |
| 3644 | 2011-05-13 | 910,724,933 | 280,635 | 22.7372 | 4,005,440,000 | 2011-04-30 |
| 3645 | 2011-05-12 | 910,444,298 | 4,041,075 | 22.7302 | 4,005,440,000 | 2011-04-30 |
| 3646 | 2011-05-11 | 906,403,223 | 820,251 | 22.6293 | 4,005,440,000 | 2011-04-30 |
| 3647 | 2011-05-09 | 905,582,972 | -3,675,046 | 22.6088 | 4,005,440,000 | 2011-04-30 |
| 3648 | 2011-05-06 | 909,258,018 | 14,986,320 | 22.7006 | 4,005,440,000 | 2011-04-30 |
| 3649 | 2011-05-05 | 894,271,698 | -22,735,720 | 22.3264 | 4,005,440,000 | 2011-04-30 |
| 3650 | 2011-05-04 | 917,007,418 | -46,127,481 | 22.8940 | 4,005,440,000 | 2011-04-30 |
| 3651 | 2011-05-03 | 963,134,899 | -50,938,082 | 24.0457 | 4,005,440,000 | 2011-04-30 |
| 3652 | 2011-04-29 | 1,014,072,981 | -6,105,246 | 25.3174 | 4,005,440,000 | 2011-03-31 |
| 3653 | 2011-04-28 | 1,020,178,227 | -31,957,613 | 25.4698 | 4,005,440,000 | 2011-03-31 |
| 3654 | 2011-04-27 | 1,052,135,840 | 77,052,416 | 26.2677 | 4,005,440,000 | 2011-03-31 |
| 3655 | 2011-04-26 | 975,083,424 | 81,040,052 | 24.3440 | 4,005,440,000 | 2011-03-31 |
| 3656 | 2011-04-21 | 894,043,372 | 8,658,278 | 22.3207 | 4,005,440,000 | 2011-03-31 |
| 3657 | 2011-04-20 | 885,385,094 | -6,495,333 | 22.1046 | 4,005,440,000 | 2011-03-31 |
| 3658 | 2011-04-19 | 891,880,427 | -2,126,413 | 22.2667 | 4,005,440,000 | 2011-03-31 |
| 3659 | 2011-04-18 | 894,006,840 | 3,057,247 | 22.3198 | 4,005,440,000 | 2011-03-31 |
| 3660 | 2011-04-15 | 890,949,593 | 1,167,338 | 22.2435 | 4,005,440,000 | 2011-03-31 |
| 3661 | 2011-04-14 | 889,782,255 | 1,444,606 | 22.2143 | 4,005,440,000 | 2011-03-31 |
| 3662 | 2011-04-13 | 888,337,649 | -6,533,043 | 22.1783 | 4,005,440,000 | 2011-03-31 |
| 3663 | 2011-04-12 | 894,870,692 | 3,155,875 | 22.3414 | 4,005,440,000 | 2011-03-31 |
| 3664 | 2011-04-11 | 891,714,817 | 11,272,365 | 22.2626 | 4,005,440,000 | 2011-03-31 |
| 3665 | 2011-04-08 | 880,442,452 | -3,087,510 | 21.9812 | 4,005,440,000 | 2011-03-31 |
| 3666 | 2011-04-07 | 883,529,962 | 6,572,253 | 22.0582 | 4,005,440,000 | 2011-03-31 |
| 3667 | 2011-04-06 | 876,957,709 | -8,443,546 | 21.8942 | 4,005,440,000 | 2011-03-31 |
| 3668 | 2011-04-04 | 885,401,255 | -11,760,556 | 22.1050 | 4,005,440,000 | 2011-03-31 |
| 3669 | 2011-04-01 | 897,161,811 | 25,295,158 | 22.3986 | 4,005,440,000 | 2011-03-31 |
| 3670 | 2011-03-31 | 871,866,653 | -7,533,227 | 21.7671 | 4,005,440,000 | 2011-03-31 |
| 3671 | 2011-03-30 | 879,399,880 | 3,358,675 | 21.9551 | 4,005,440,000 | 2011-02-28 |
| 3672 | 2011-03-29 | 876,041,205 | -12,948,876 | 21.8713 | 4,005,440,000 | 2011-02-28 |
| 3673 | 2011-03-28 | 888,990,081 | -618,601 | 22.1946 | 4,005,440,000 | 2011-02-28 |
| 3674 | 2011-03-25 | 889,608,682 | -2,592,449 | 22.2100 | 4,005,440,000 | 2011-02-28 |
| 3675 | 2011-03-24 | 892,201,131 | 6,364,194 | 22.2747 | 4,005,440,000 | 2011-02-28 |
| 3676 | 2011-03-23 | 885,836,937 | -366,787 | 22.1158 | 4,005,440,000 | 2011-02-28 |
| 3677 | 2011-03-22 | 886,203,724 | 10,644,012 | 22.1250 | 4,005,440,000 | 2011-02-28 |
| 3678 | 2011-03-21 | 875,559,712 | 15,564,003 | 21.8593 | 4,005,440,000 | 2011-02-28 |
| 3679 | 2011-03-18 | 859,995,709 | -747,904 | 21.4707 | 4,005,440,000 | 2011-02-28 |
| 3680 | 2011-03-17 | 860,743,613 | -2,576,834 | 21.4894 | 4,005,440,000 | 2011-02-28 |
| 3681 | 2011-03-16 | 863,320,447 | -5,771,172 | 21.5537 | 4,005,440,000 | 2011-02-28 |
| 3682 | 2011-03-15 | 869,091,619 | 4,920,731 | 21.6978 | 4,005,440,000 | 2011-02-28 |
| 3683 | 2011-03-14 | 864,170,888 | -4,572,577 | 21.5749 | 4,005,440,000 | 2011-02-28 |
| 3684 | 2011-03-11 | 868,743,465 | 5,645,773 | 21.6891 | 4,005,440,000 | 2011-02-28 |
| 3685 | 2011-03-10 | 863,097,692 | 2,811,250 | 21.5481 | 4,005,440,000 | 2011-02-28 |
| 3686 | 2011-03-09 | 860,286,442 | -18,126,765 | 21.4780 | 4,005,440,000 | 2011-02-28 |
| 3687 | 2011-03-08 | 878,413,207 | 14,778,829 | 21.9305 | 4,005,440,000 | 2011-02-28 |
| 3688 | 2011-03-07 | 863,634,378 | 2,323,468 | 21.5615 | 4,005,440,000 | 2011-02-28 |
| 3689 | 2011-03-04 | 861,310,910 | -8,606,607 | 21.5035 | 4,005,440,000 | 2011-02-28 |
| 3690 | 2011-03-03 | 869,917,517 | -995,768 | 21.7184 | 4,005,440,000 | 2011-02-28 |
| 3691 | 2011-03-02 | 870,913,285 | -7,396,193 | 21.7433 | 4,005,440,000 | 2011-02-28 |
| 3692 | 2011-03-01 | 878,309,478 | 15,741,741 | 21.9279 | 4,005,440,000 | 2011-02-28 |
| 3693 | 2011-02-28 | 862,567,737 | -12,141,329 | 21.5349 | 4,005,440,000 | 2011-02-28 |
| 3694 | 2011-02-25 | 874,709,066 | -3,196,056 | 21.8380 | 4,005,440,000 | 2011-01-31 |
| 3695 | 2011-02-24 | 877,905,122 | -2,338,850 | 21.9178 | 4,005,440,000 | 2011-01-31 |
| 3696 | 2011-02-23 | 880,243,972 | -313,016 | 21.9762 | 4,005,440,000 | 2011-01-31 |
| 3697 | 2011-02-22 | 880,556,988 | -6,230,792 | 21.9840 | 4,005,440,000 | 2011-01-31 |
| 3698 | 2011-02-21 | 886,787,780 | -616,537 | 22.1396 | 4,005,440,000 | 2011-01-31 |
| 3699 | 2011-02-18 | 887,404,317 | -2,228,795 | 22.1550 | 4,005,440,000 | 2011-01-31 |
| 3700 | 2011-02-17 | 889,633,112 | 16,687,224 | 22.2106 | 4,005,440,000 | 2011-01-31 |
| 3701 | 2011-02-16 | 872,945,888 | 5,254,449 | 21.7940 | 4,005,440,000 | 2011-01-31 |
| 3702 | 2011-02-15 | 867,691,439 | 20,920,273 | 21.6628 | 4,005,440,000 | 2011-01-31 |
| 3703 | 2011-02-14 | 846,771,166 | 186,577 | 21.1405 | 4,005,440,000 | 2011-01-31 |
| 3704 | 2011-02-11 | 846,584,589 | -552,659 | 21.1359 | 4,005,440,000 | 2011-01-31 |
| 3705 | 2011-02-10 | 847,137,248 | 12,837,169 | 21.1497 | 4,005,440,000 | 2011-01-31 |
| 3706 | 2011-02-09 | 834,300,079 | 3,366,033 | 20.8292 | 4,005,440,000 | 2011-01-31 |
| 3707 | 2011-02-08 | 830,934,046 | 8,436,678 | 20.7451 | 4,005,440,000 | 2011-01-31 |
| 3708 | 2011-02-07 | 822,497,368 | 6,542,741 | 20.5345 | 4,005,440,000 | 2011-01-31 |
| 3709 | 2011-02-02 | 815,954,627 | 0 | 20.3712 | 4,005,440,000 | 2011-01-31 |
| 3710 | 2011-02-01 | 815,954,627 | 2,836,378 | 20.3712 | 4,005,440,000 | 2011-01-31 |
| 3711 | 2011-01-31 | 813,118,249 | 4,085,285 | 20.3003 | 4,005,440,000 | 2011-01-31 |
| 3712 | 2011-01-28 | 809,032,964 | -51,079,481 | 20.1984 | 4,005,440,000 | 2010-12-31 |
| 3713 | 2011-01-27 | 860,112,445 | 9,405,943 | 21.4736 | 4,005,440,000 | 2010-12-31 |
| 3714 | 2011-01-26 | 850,706,502 | 5,307,675 | 21.2388 | 4,005,440,000 | 2010-12-31 |
| 3715 | 2011-01-25 | 845,398,827 | 11,902,716 | 21.1063 | 4,005,440,000 | 2010-12-31 |
| 3716 | 2011-01-24 | 833,496,111 | 5,732,574 | 20.8091 | 4,005,440,000 | 2010-12-31 |
| 3717 | 2011-01-21 | 827,763,537 | 10,834,312 | 20.6660 | 4,005,440,000 | 2010-12-31 |
| 3718 | 2011-01-20 | 816,929,225 | -3,306,951 | 20.3955 | 4,005,440,000 | 2010-12-31 |
| 3719 | 2011-01-19 | 820,236,176 | 2,966,872 | 20.4781 | 4,005,440,000 | 2010-12-31 |
| 3720 | 2011-01-18 | 817,269,304 | 5,321,935 | 20.4040 | 4,005,440,000 | 2010-12-31 |
| 3721 | 2011-01-17 | 811,947,369 | 6,513,834 | 20.2711 | 4,005,440,000 | 2010-12-31 |
| 3722 | 2011-01-14 | 805,433,535 | 11,036,592 | 20.1085 | 4,005,440,000 | 2010-12-31 |
| 3723 | 2011-01-13 | 794,396,943 | 11,908,677 | 19.8330 | 4,005,440,000 | 2010-12-31 |
| 3724 | 2011-01-12 | 782,488,266 | 10,133,596 | 19.5356 | 4,005,440,000 | 2010-12-31 |
| 3725 | 2011-01-11 | 772,354,670 | 3,200,118 | 19.2826 | 4,005,440,000 | 2010-12-31 |
| 3726 | 2011-01-10 | 769,154,552 | -2,326,177 | 19.2027 | 4,005,440,000 | 2010-12-31 |
| 3727 | 2011-01-07 | 771,480,729 | 7,214,982 | 19.2608 | 4,005,440,000 | 2010-12-31 |
| 3728 | 2011-01-06 | 764,265,747 | -1,097,035 | 19.0807 | 4,005,440,000 | 2010-12-31 |
| 3729 | 2011-01-05 | 765,362,782 | 1,668,401 | 19.1081 | 4,005,440,000 | 2010-12-31 |
| 3730 | 2011-01-04 | 763,694,381 | -5,977,406 | 19.0664 | 4,005,440,000 | 2010-12-31 |
| 3731 | 2011-01-03 | 769,671,787 | 551,966 | 19.2157 | 4,005,440,000 | 2010-12-31 |
| 3732 | 2010-12-31 | 769,119,821 | 10,000 | 19.2019 | 4,005,440,000 | 2010-12-31 |
| 3733 | 2010-12-30 | 769,109,821 | -1,769,218 | 19.2016 | 4,005,440,000 | 2010-11-30 |
| 3734 | 2010-12-29 | 770,879,039 | 263,518 | 19.2458 | 4,005,440,000 | 2010-11-30 |
| 3735 | 2010-12-28 | 770,615,521 | 907,042 | 19.2392 | 4,005,440,000 | 2010-11-30 |
| 3736 | 2010-12-24 | 769,708,479 | 2,000 | 19.2166 | 4,005,440,000 | 2010-11-30 |
| 3737 | 2010-12-23 | 769,706,479 | 3,815,883 | 19.2165 | 4,005,440,000 | 2010-11-30 |
| 3738 | 2010-12-22 | 765,890,596 | 1,798,967 | 19.1213 | 4,005,440,000 | 2010-11-30 |
| 3739 | 2010-12-21 | 764,091,629 | -5,956,579 | 19.0763 | 4,005,440,000 | 2010-11-30 |
| 3740 | 2010-12-20 | 770,048,208 | -1,408,069 | 19.2251 | 4,005,440,000 | 2010-11-30 |
| 3741 | 2010-12-17 | 771,456,277 | -2,377,285 | 19.2602 | 4,005,440,000 | 2010-11-30 |
| 3742 | 2010-12-16 | 773,833,562 | -3,033,826 | 19.3196 | 4,005,440,000 | 2010-11-30 |
| 3743 | 2010-12-15 | 776,867,388 | 3,283,881 | 19.3953 | 4,005,440,000 | 2010-11-30 |
| 3744 | 2010-12-14 | 773,583,507 | -7,495,399 | 19.3133 | 4,005,440,000 | 2010-11-30 |
| 3745 | 2010-12-13 | 781,078,906 | -8,458,006 | 19.5005 | 4,005,440,000 | 2010-11-30 |
| 3746 | 2010-12-10 | 789,536,912 | -485,790 | 19.7116 | 4,005,440,000 | 2010-11-30 |
| 3747 | 2010-12-09 | 790,022,702 | -7,727,224 | 19.7237 | 4,005,440,000 | 2010-11-30 |
| 3748 | 2010-12-08 | 797,749,926 | 7,788,614 | 19.9167 | 4,005,440,000 | 2010-11-30 |
| 3749 | 2010-12-07 | 789,961,312 | -2,822,608 | 19.7222 | 4,005,440,000 | 2010-11-30 |
| 3750 | 2010-12-06 | 792,783,920 | 1,192,888 | 19.7927 | 4,005,440,000 | 2010-11-30 |
| 3751 | 2010-12-03 | 791,591,032 | 6,810,577 | 19.7629 | 4,005,440,000 | 2010-11-30 |
| 3752 | 2010-12-02 | 784,780,455 | 7,252,381 | 19.5929 | 4,005,440,000 | 2010-11-30 |
| 3753 | 2010-12-01 | 777,528,074 | 7,183,424 | 19.4118 | 4,005,440,000 | 2010-11-30 |
| 3754 | 2010-11-30 | 770,344,650 | 2,872,853 | 19.2325 | 4,005,440,000 | 2010-11-30 |
| 3755 | 2010-11-29 | 767,471,797 | -2,257,862 | 19.1607 | 4,005,440,000 | 2010-10-31 |
| 3756 | 2010-11-26 | 769,729,659 | -7,201,333 | 19.2171 | 4,005,440,000 | 2010-10-31 |
| 3757 | 2010-11-25 | 776,930,992 | 13,995,425 | 19.3969 | 4,005,440,000 | 2010-10-31 |
| 3758 | 2010-11-24 | 762,935,567 | -9,287,921 | 19.0475 | 4,005,440,000 | 2010-10-31 |
| 3759 | 2010-11-23 | 772,223,488 | -3,192,326 | 19.2794 | 4,005,440,000 | 2010-10-31 |
| 3760 | 2010-11-22 | 775,415,814 | -2,832,250 | 19.3591 | 4,005,440,000 | 2010-10-31 |
| 3761 | 2010-11-19 | 778,248,064 | -8,893,426 | 19.4298 | 4,005,440,000 | 2010-10-31 |
| 3762 | 2010-11-18 | 787,141,490 | 12,226,921 | 19.6518 | 4,005,440,000 | 2010-10-31 |
| 3763 | 2010-11-17 | 774,914,569 | -10,987,890 | 19.3466 | 4,005,440,000 | 2010-10-31 |
| 3764 | 2010-11-16 | 785,902,459 | -21,534,461 | 19.6209 | 4,005,440,000 | 2010-10-31 |
| 3765 | 2010-11-15 | 807,436,920 | -10,065,364 | 20.1585 | 4,005,440,000 | 2010-10-31 |
| 3766 | 2010-11-12 | 817,502,284 | -10,159,366 | 20.4098 | 4,005,440,000 | 2010-10-31 |
| 3767 | 2010-11-11 | 827,661,650 | 15,713,278 | 20.6634 | 4,005,440,000 | 2010-10-31 |
| 3768 | 2010-11-10 | 811,948,372 | 5,003,228 | 20.2711 | 4,005,440,000 | 2010-10-31 |
| 3769 | 2010-11-09 | 806,945,144 | -9,465,826 | 20.1462 | 4,005,440,000 | 2010-10-31 |
| 3770 | 2010-11-08 | 816,410,970 | 4,676,105 | 20.3826 | 4,005,440,000 | 2010-10-31 |
| 3771 | 2010-11-05 | 811,734,865 | 894,519 | 20.2658 | 4,005,440,000 | 2010-10-31 |
| 3772 | 2010-11-04 | 810,840,346 | 4,800,167 | 20.2435 | 4,005,440,000 | 2010-10-31 |
| 3773 | 2010-11-03 | 806,040,179 | 4,264,815 | 20.1236 | 4,005,440,000 | 2010-10-31 |
| 3774 | 2010-11-02 | 801,775,364 | -4,967,861 | 20.0172 | 4,005,440,000 | 2010-10-31 |
| 3775 | 2010-11-01 | 806,743,225 | 3,139,342 | 20.1412 | 4,005,440,000 | 2010-10-31 |
| 3776 | 2010-10-29 | 803,603,883 | -1,027,167 | 20.0628 | 4,005,440,000 | 2010-09-30 |
| 3777 | 2010-10-28 | 804,631,050 | -1,533,206 | 20.0885 | 4,005,440,000 | 2010-09-30 |
| 3778 | 2010-10-27 | 806,164,256 | 8,746,818 | 20.1267 | 4,005,440,000 | 2010-09-30 |
| 3779 | 2010-10-26 | 797,417,438 | -12,025 | 19.9084 | 4,005,440,000 | 2010-09-30 |
| 3780 | 2010-10-25 | 797,429,463 | -3,399,306 | 19.9087 | 4,005,440,000 | 2010-09-30 |
| 3781 | 2010-10-22 | 800,828,769 | -12,095,495 | 19.9935 | 4,005,440,000 | 2010-09-30 |
| 3782 | 2010-10-21 | 812,924,264 | -16,590,742 | 20.2955 | 4,005,440,000 | 2010-09-30 |
| 3783 | 2010-10-20 | 829,515,006 | 2,177,343 | 20.7097 | 4,005,440,000 | 2010-09-30 |
| 3784 | 2010-10-19 | 827,337,663 | 7,930,065 | 20.6554 | 4,005,440,000 | 2010-09-30 |
| 3785 | 2010-10-18 | 819,407,598 | 8,058,743 | 20.4574 | 4,005,440,000 | 2010-09-30 |
| 3786 | 2010-10-15 | 811,348,855 | 6,121,841 | 20.2562 | 4,005,440,000 | 2010-09-30 |
| 3787 | 2010-10-14 | 805,227,014 | -21,920,896 | 20.1033 | 4,005,440,000 | 2010-09-30 |
| 3788 | 2010-10-13 | 827,147,910 | 9,963,385 | 20.6506 | 4,005,440,000 | 2010-09-30 |
| 3789 | 2010-10-12 | 817,184,525 | -14,525,363 | 20.4019 | 4,005,440,000 | 2010-09-30 |
| 3790 | 2010-10-11 | 831,709,888 | 2,725,867 | 20.7645 | 4,005,440,000 | 2010-09-30 |
| 3791 | 2010-10-08 | 828,984,021 | 275,194 | 20.6965 | 4,005,440,000 | 2010-09-30 |
| 3792 | 2010-10-07 | 828,708,827 | 5,531,724 | 20.6896 | 4,005,440,000 | 2010-09-30 |
| 3793 | 2010-10-06 | 823,177,103 | 1,096,565 | 20.5515 | 4,005,440,000 | 2010-09-30 |
| 3794 | 2010-10-05 | 822,080,538 | -2,789,497 | 20.5241 | 4,005,440,000 | 2010-09-30 |
| 3795 | 2010-10-04 | 824,870,035 | 7,579,378 | 20.5937 | 4,005,440,000 | 2010-09-30 |
| 3796 | 2010-09-30 | 817,290,657 | -9,449,855 | 20.4045 | 4,005,440,000 | 2010-09-30 |
| 3797 | 2010-09-29 | 826,740,512 | 6,102,622 | 20.6404 | 4,005,440,000 | 2010-08-31 |
| 3798 | 2010-09-28 | 820,637,890 | 6,084,676 | 20.4881 | 4,005,440,000 | 2010-08-31 |
| 3799 | 2010-09-27 | 814,553,214 | 3,790,672 | 20.3362 | 4,005,440,000 | 2010-08-31 |
| 3800 | 2010-09-24 | 810,762,542 | -24,565,801 | 20.2415 | 4,005,440,000 | 2010-08-31 |
| 3801 | 2010-09-22 | 835,328,343 | -1,735,645 | 20.8548 | 4,005,440,000 | 2010-08-31 |
| 3802 | 2010-09-21 | 837,063,988 | 6,722,735 | 20.8982 | 4,005,440,000 | 2010-08-31 |
| 3803 | 2010-09-20 | 830,341,253 | 396,529 | 20.7303 | 4,005,440,000 | 2010-08-31 |
| 3804 | 2010-09-17 | 829,944,724 | -5,850,413 | 20.7204 | 4,005,440,000 | 2010-08-31 |
| 3805 | 2010-09-16 | 835,795,137 | 2,326,181 | 20.8665 | 4,005,440,000 | 2010-08-31 |
| 3806 | 2010-09-15 | 833,468,956 | -2,428,512 | 20.8084 | 4,005,440,000 | 2010-08-31 |
| 3807 | 2010-09-14 | 835,897,468 | -3,547,801 | 20.8691 | 4,005,440,000 | 2010-08-31 |
| 3808 | 2010-09-13 | 839,445,269 | -996,037 | 20.9576 | 4,005,440,000 | 2010-08-31 |
| 3809 | 2010-09-10 | 840,441,306 | -862,545 | 20.9825 | 4,005,440,000 | 2010-08-31 |
| 3810 | 2010-09-09 | 841,303,851 | -14,400,057 | 21.0040 | 4,005,440,000 | 2010-08-31 |
| 3811 | 2010-09-08 | 855,703,908 | -912,091 | 21.3635 | 4,005,440,000 | 2010-08-31 |
| 3812 | 2010-09-07 | 856,615,999 | 3,057,121 | 21.3863 | 4,005,440,000 | 2010-08-31 |
| 3813 | 2010-09-06 | 853,558,878 | -1,813,027 | 21.3100 | 4,005,440,000 | 2010-08-31 |
| 3814 | 2010-09-03 | 855,371,905 | -463,242 | 21.3553 | 4,005,440,000 | 2010-08-31 |
| 3815 | 2010-09-02 | 855,835,147 | -4,891,502 | 21.3668 | 4,005,440,000 | 2010-08-31 |
| 3816 | 2010-09-01 | 860,726,649 | 9,180,430 | 21.4889 | 4,005,440,000 | 2010-08-31 |
| 3817 | 2010-08-31 | 851,546,219 | -3,900,679 | 21.2597 | 4,005,440,000 | 2010-08-31 |
| 3818 | 2010-08-30 | 855,446,898 | -73,635 | 21.3571 | 4,005,440,000 | 2010-07-31 |
| 3819 | 2010-08-27 | 855,520,533 | 1,495,238 | 21.3590 | 4,005,440,000 | 2010-07-31 |
| 3820 | 2010-08-26 | 854,025,295 | -2,122,900 | 21.3216 | 4,005,440,000 | 2010-07-31 |
| 3821 | 2010-08-25 | 856,148,195 | -4,945,594 | 21.3746 | 4,005,440,000 | 2010-07-31 |
| 3822 | 2010-08-24 | 861,093,789 | -9,770,293 | 21.4981 | 4,005,440,000 | 2010-07-31 |
| 3823 | 2010-08-23 | 870,864,082 | -13,988,283 | 21.7420 | 4,005,440,000 | 2010-07-31 |
| 3824 | 2010-08-20 | 884,852,365 | -9,988,264 | 22.0913 | 4,005,440,000 | 2010-07-31 |
| 3825 | 2010-08-19 | 894,840,629 | -1,887,643 | 22.3406 | 4,005,440,000 | 2010-07-31 |
| 3826 | 2010-08-18 | 896,728,272 | -3,465,517 | 22.3878 | 4,005,440,000 | 2010-07-31 |
| 3827 | 2010-08-17 | 900,193,789 | 14,812 | 22.4743 | 4,005,440,000 | 2010-07-31 |
| 3828 | 2010-08-16 | 900,178,977 | 3,154,722 | 22.4739 | 4,005,440,000 | 2010-07-31 |
| 3829 | 2010-08-13 | 897,024,255 | -3,480,321 | 22.3951 | 4,005,440,000 | 2010-07-31 |
| 3830 | 2010-08-12 | 900,504,576 | -10,008,422 | 22.4820 | 4,005,440,000 | 2010-07-31 |
| 3831 | 2010-08-11 | 910,512,998 | -5,463,831 | 22.7319 | 4,005,440,000 | 2010-07-31 |
| 3832 | 2010-08-10 | 915,976,829 | -2,192,040 | 22.8683 | 4,005,440,000 | 2010-07-31 |
| 3833 | 2010-08-09 | 918,168,869 | -10,363,380 | 22.9230 | 4,005,440,000 | 2010-07-31 |
| 3834 | 2010-08-06 | 928,532,249 | -3,729,846 | 23.1818 | 4,005,440,000 | 2010-07-31 |
| 3835 | 2010-08-05 | 932,262,095 | -7,821,468 | 23.2749 | 4,005,440,000 | 2010-07-31 |
| 3836 | 2010-08-04 | 940,083,563 | 3,451,389 | 23.4702 | 4,005,440,000 | 2010-07-31 |
| 3837 | 2010-08-03 | 936,632,174 | -2,898,811 | 23.3840 | 4,005,440,000 | 2010-07-31 |
| 3838 | 2010-08-02 | 939,530,985 | 9,251 | 23.4564 | 4,005,440,000 | 2010-07-31 |
| 3839 | 2010-07-30 | 939,521,734 | -19,460,788 | 23.4561 | 4,005,440,000 | 2010-06-30 |
| 3840 | 2010-07-29 | 958,982,522 | 1,496,869 | 23.9420 | 4,005,440,000 | 2010-06-30 |
| 3841 | 2010-07-28 | 957,485,653 | -6,743,000 | 23.9046 | 4,005,440,000 | 2010-06-30 |
| 3842 | 2010-07-27 | 964,228,653 | -18,720,967 | 24.0730 | 4,005,440,000 | 2010-06-30 |
| 3843 | 2010-07-26 | 982,949,620 | 3,211,864 | 24.5404 | 4,005,440,000 | 2010-06-30 |
| 3844 | 2010-07-23 | 979,737,756 | 49,546 | 24.4602 | 4,005,440,000 | 2010-06-30 |
| 3845 | 2010-07-22 | 979,688,210 | 10,909,246 | 24.4589 | 4,005,440,000 | 2010-06-30 |
| 3846 | 2010-07-21 | 968,778,964 | -9,226,246 | 24.1866 | 4,005,440,000 | 2010-06-30 |
| 3847 | 2010-07-20 | 978,005,210 | -2,743,508 | 24.4169 | 4,005,440,000 | 2010-06-30 |
| 3848 | 2010-07-19 | 980,748,718 | -4,433,954 | 24.4854 | 4,005,440,000 | 2010-06-30 |
| 3849 | 2010-07-16 | 985,182,672 | 21,844,979 | 24.5961 | 4,005,440,000 | 2010-06-30 |
| 3850 | 2010-07-15 | 963,337,693 | 61,731,304 | 24.0507 | 4,005,440,000 | 2010-06-30 |
| 3851 | 2010-07-14 | 901,606,389 | 10,852,055 | 22.5095 | 4,005,440,000 | 2010-06-30 |
| 3852 | 2010-07-13 | 890,754,334 | 9,421,285 | 22.2386 | 4,005,440,000 | 2010-06-30 |
| 3853 | 2010-07-12 | 881,333,049 | 2,910,191 | 22.0034 | 4,005,440,000 | 2010-06-30 |
| 3854 | 2010-07-09 | 878,422,858 | -3,252,370 | 21.9307 | 4,005,440,000 | 2010-06-30 |
| 3855 | 2010-07-08 | 881,675,228 | 9,887,075 | 22.0119 | 4,005,440,000 | 2010-06-30 |
| 3856 | 2010-07-07 | 871,788,153 | -335,081 | 21.7651 | 4,005,440,000 | 2010-06-30 |
| 3857 | 2010-07-06 | 872,123,234 | -2,233,989 | 21.7735 | 4,005,440,000 | 2010-06-30 |
| 3858 | 2010-07-05 | 874,357,223 | -12,892,732 | 21.8292 | 4,005,440,000 | 2010-06-30 |
| 3859 | 2010-07-02 | 887,249,955 | 4,450,378 | 22.1511 | 4,005,440,000 | 2010-06-30 |
| 3860 | 2010-06-30 | 882,799,577 | 4,540,863 | 22.0400 | 4,005,440,000 | 2010-06-30 |
| 3861 | 2010-06-29 | 878,258,714 | 4,408,913 | 21.9266 | 4,005,440,000 | 2010-05-31 |
| 3862 | 2010-06-28 | 873,849,801 | -527,830 | 21.8166 | 4,005,440,000 | 2010-05-31 |
| 3863 | 2010-06-25 | 874,377,631 | -542,758 | 21.8298 | 4,005,440,000 | 2010-05-31 |
| 3864 | 2010-06-24 | 874,920,389 | -7,630,039 | 21.8433 | 4,005,440,000 | 2010-05-31 |
| 3865 | 2010-06-23 | 882,550,428 | -3,302,268 | 22.0338 | 4,005,440,000 | 2010-05-31 |
| 3866 | 2010-06-22 | 885,852,696 | 5,021,225 | 22.1162 | 4,005,440,000 | 2010-05-31 |
| 3867 | 2010-06-21 | 880,831,471 | 1,504,532 | 21.9909 | 4,005,440,000 | 2010-05-31 |
| 3868 | 2010-06-18 | 879,326,939 | 372,965 | 21.9533 | 4,005,440,000 | 2010-05-31 |
| 3869 | 2010-06-17 | 878,953,974 | -2,603,167 | 21.9440 | 4,005,440,000 | 2010-05-31 |
| 3870 | 2010-06-15 | 881,557,141 | -836,244 | 22.0090 | 4,005,440,000 | 2010-05-31 |
| 3871 | 2010-06-14 | 882,393,385 | 1,018,025 | 22.0299 | 4,005,440,000 | 2010-05-31 |
| 3872 | 2010-06-11 | 881,375,360 | -7,970,048 | 22.0045 | 4,005,440,000 | 2010-05-31 |
| 3873 | 2010-06-10 | 889,345,408 | -6,208,644 | 22.2034 | 4,005,440,000 | 2010-05-31 |
| 3874 | 2010-06-09 | 895,554,052 | -11,959,049 | 22.3584 | 4,005,440,000 | 2010-05-31 |
| 3875 | 2010-06-08 | 907,513,101 | -698,290 | 22.6570 | 4,005,440,000 | 2010-05-31 |
| 3876 | 2010-06-07 | 908,211,391 | 3,255,186 | 22.6744 | 4,005,440,000 | 2010-05-31 |
| 3877 | 2010-06-04 | 904,956,205 | -5,870,239 | 22.5932 | 4,005,440,000 | 2010-05-31 |
| 3878 | 2010-06-03 | 910,826,444 | -15,158,025 | 22.7397 | 4,005,440,000 | 2010-05-31 |
| 3879 | 2010-06-02 | 925,984,469 | -12,637,284 | 23.1182 | 4,005,440,000 | 2010-05-31 |
| 3880 | 2010-06-01 | 938,621,753 | 11,787,311 | 23.4337 | 4,005,440,000 | 2010-05-31 |
| 3881 | 2010-05-31 | 926,834,442 | -3,306,806 | 23.1394 | 4,005,440,000 | 2010-05-31 |
| 3882 | 2010-05-28 | 930,141,248 | -3,252,246 | 23.2219 | 4,005,440,000 | 2010-04-30 |
| 3883 | 2010-05-27 | 933,393,494 | 12,112,429 | 23.3031 | 4,005,440,000 | 2010-04-30 |
| 3884 | 2010-05-26 | 921,281,065 | 6,153,678 | 23.0007 | 4,005,440,000 | 2010-04-30 |
| 3885 | 2010-05-25 | 915,127,387 | 10,573,587 | 22.8471 | 4,005,440,000 | 2010-04-30 |
| 3886 | 2010-05-24 | 904,553,800 | 8,350,432 | 22.5831 | 4,005,440,000 | 2010-04-30 |
| 3887 | 2010-05-20 | 896,203,368 | -9,764,148 | 22.3747 | 4,005,440,000 | 2010-04-30 |
| 3888 | 2010-05-19 | 905,967,516 | -2,913,056 | 22.6184 | 4,005,440,000 | 2010-04-30 |
| 3889 | 2010-05-18 | 908,880,572 | -726,541 | 22.6912 | 4,005,440,000 | 2010-04-30 |
| 3890 | 2010-05-17 | 909,607,113 | -409,089 | 22.7093 | 4,005,440,000 | 2010-04-30 |
| 3891 | 2010-05-14 | 910,016,202 | -10,780,415 | 22.7195 | 4,005,440,000 | 2010-04-30 |
| 3892 | 2010-05-13 | 920,796,617 | -2,643,556 | 22.9887 | 4,005,440,000 | 2010-04-30 |
| 3893 | 2010-05-12 | 923,440,173 | 3,747,613 | 23.0547 | 4,005,440,000 | 2010-04-30 |
| 3894 | 2010-05-11 | 919,692,560 | -25,466,327 | 22.9611 | 4,005,440,000 | 2010-04-30 |
| 3895 | 2010-05-10 | 945,158,887 | 4,218,636 | 23.5969 | 4,005,440,000 | 2010-04-30 |
| 3896 | 2010-05-07 | 940,940,251 | 4,789,473 | 23.4916 | 4,005,440,000 | 2010-04-30 |
| 3897 | 2010-05-06 | 936,150,778 | 1,482,628 | 23.3720 | 4,005,440,000 | 2010-04-30 |
| 3898 | 2010-05-05 | 934,668,150 | -5,153,105 | 23.3350 | 4,005,440,000 | 2010-04-30 |
| 3899 | 2010-05-04 | 939,821,255 | -4,039,097 | 23.4636 | 4,005,440,000 | 2010-04-30 |
| 3900 | 2010-05-03 | 943,860,352 | -6,502,426 | 23.5645 | 4,005,440,000 | 2010-04-30 |
| 3901 | 2010-04-30 | 950,362,778 | 4,773,070 | 23.7268 | 4,005,440,000 | 2010-04-30 |
| 3902 | 2010-04-29 | 945,589,708 | 14,221,334 | 23.6076 | 4,005,440,000 | 2010-03-31 |
| 3903 | 2010-04-28 | 931,368,374 | 40,093 | 23.2526 | 4,005,440,000 | 2010-03-31 |
| 3904 | 2010-04-27 | 931,328,281 | -14,473,796 | 23.2516 | 4,005,440,000 | 2010-03-31 |
| 3905 | 2010-04-26 | 945,802,077 | -19,902,640 | 23.6129 | 4,005,440,000 | 2010-03-31 |
| 3906 | 2010-04-23 | 965,704,717 | -19,920,446 | 24.1098 | 4,005,440,000 | 2010-03-31 |
| 3907 | 2010-04-22 | 985,625,163 | 9,357,963 | 24.6072 | 4,005,440,000 | 2010-03-31 |
| 3908 | 2010-04-21 | 976,267,200 | 7,690,722 | 24.3735 | 4,005,440,000 | 2010-03-31 |
| 3909 | 2010-04-20 | 968,576,478 | 33,651,341 | 24.1815 | 4,005,440,000 | 2010-03-31 |
| 3910 | 2010-04-19 | 934,925,137 | -8,744,994 | 23.3414 | 4,005,440,000 | 2010-03-31 |
| 3911 | 2010-04-16 | 943,670,131 | 1,557,245 | 23.5597 | 4,005,440,000 | 2010-03-31 |
| 3912 | 2010-04-15 | 942,112,886 | -11,094,281 | 23.5208 | 4,005,440,000 | 2010-03-31 |
| 3913 | 2010-04-14 | 953,207,167 | 27,204,246 | 23.7978 | 4,005,440,000 | 2010-03-31 |
| 3914 | 2010-04-13 | 926,002,921 | -2,312,463 | 23.1186 | 4,005,440,000 | 2010-03-31 |
| 3915 | 2010-04-12 | 928,315,384 | -3,979,168 | 23.1764 | 4,005,440,000 | 2010-03-31 |
| 3916 | 2010-04-09 | 932,294,552 | 14,026,202 | 23.2757 | 4,005,440,000 | 2010-03-31 |
| 3917 | 2010-04-08 | 918,268,350 | 19,231,715 | 22.9255 | 4,005,440,000 | 2010-03-31 |
| 3918 | 2010-04-07 | 899,036,635 | 23,817,250 | 22.4454 | 4,005,440,000 | 2010-03-31 |
| 3919 | 2010-04-01 | 875,219,385 | 14,059,170 | 21.8508 | 4,005,440,000 | 2010-03-31 |
| 3920 | 2010-03-31 | 861,160,215 | 3,773,038 | 21.4998 | 4,005,440,000 | 2010-03-31 |
| 3921 | 2010-03-30 | 857,387,177 | 5,970,941 | 21.4056 | 4,005,440,000 | 2010-02-28 |
| 3922 | 2010-03-29 | 851,416,236 | 10,936,299 | 21.2565 | 4,005,440,000 | 2010-02-28 |
| 3923 | 2010-03-26 | 840,479,937 | 3,027,492 | 20.9835 | 4,005,440,000 | 2010-02-28 |
| 3924 | 2010-03-25 | 837,452,445 | 5,817,200 | 20.9079 | 4,005,440,000 | 2010-02-28 |
| 3925 | 2010-03-24 | 831,635,245 | 2,011,791 | 20.7626 | 4,005,440,000 | 2010-02-28 |
| 3926 | 2010-03-23 | 829,623,454 | 13,832,946 | 20.7124 | 4,005,440,000 | 2010-02-28 |
| 3927 | 2010-03-22 | 815,790,508 | 6,177,703 | 20.3671 | 4,005,440,000 | 2010-02-28 |
| 3928 | 2010-03-19 | 809,612,805 | 1,622,901 | 20.2128 | 4,005,440,000 | 2010-02-28 |
| 3929 | 2010-03-18 | 807,989,904 | 5,068,015 | 20.1723 | 4,005,440,000 | 2010-02-28 |
| 3930 | 2010-03-17 | 802,921,889 | 11,011,388 | 20.0458 | 4,005,440,000 | 2010-02-28 |
| 3931 | 2010-03-16 | 791,910,501 | 3,589,214 | 19.7709 | 4,005,440,000 | 2010-02-28 |
| 3932 | 2010-03-15 | 788,321,287 | 16,308,649 | 19.6813 | 4,005,440,000 | 2010-02-28 |
| 3933 | 2010-03-12 | 772,012,638 | 9,515,417 | 19.2741 | 4,005,440,000 | 2010-02-28 |
| 3934 | 2010-03-11 | 762,497,221 | -4,414,839 | 19.0365 | 4,005,440,000 | 2010-02-28 |
| 3935 | 2010-03-10 | 766,912,060 | 1,830,075 | 19.1468 | 4,005,440,000 | 2010-02-28 |
| 3936 | 2010-03-09 | 765,081,985 | 1,751,705 | 19.1011 | 4,005,440,000 | 2010-02-28 |
| 3937 | 2010-03-08 | 763,330,280 | -1,279,923 | 19.0573 | 4,005,440,000 | 2010-02-28 |
| 3938 | 2010-03-05 | 764,610,203 | -4,167,684 | 19.0893 | 4,005,440,000 | 2010-02-28 |
| 3939 | 2010-03-04 | 768,777,887 | 3,926,116 | 19.1933 | 4,005,440,000 | 2010-02-28 |
| 3940 | 2010-03-03 | 764,851,771 | -22,330,595 | 19.0953 | 4,005,440,000 | 2010-02-28 |
| 3941 | 2010-03-02 | 787,182,366 | -2,270,871 | 19.6528 | 4,005,440,000 | 2010-02-28 |
| 3942 | 2010-03-01 | 789,453,237 | 10,566,386 | 19.7095 | 4,005,440,000 | 2010-02-28 |
| 3943 | 2010-02-26 | 778,886,851 | -8,827,390 | 19.4457 | 4,005,440,000 | 2010-01-31 |
| 3944 | 2010-02-25 | 787,714,241 | -3,911,656 | 19.6661 | 4,005,440,000 | 2010-01-31 |
| 3945 | 2010-02-24 | 791,625,897 | 103,524 | 19.7638 | 4,005,440,000 | 2010-01-31 |
| 3946 | 2010-02-23 | 791,522,373 | -2,168,839 | 19.7612 | 4,005,440,000 | 2010-01-31 |
| 3947 | 2010-02-22 | 793,691,212 | 1,805,375 | 19.8153 | 4,005,440,000 | 2010-01-31 |
| 3948 | 2010-02-19 | 791,885,837 | -1,836,931 | 19.7703 | 4,005,440,000 | 2010-01-31 |
| 3949 | 2010-02-18 | 793,722,768 | -8,240,655 | 19.8161 | 4,005,440,000 | 2010-01-31 |
| 3950 | 2010-02-17 | 801,963,423 | -5,025,972 | 20.0219 | 4,005,440,000 | 2010-01-31 |
| 3951 | 2010-02-12 | 806,989,395 | -2,856,194 | 20.1473 | 4,005,440,000 | 2010-01-31 |
| 3952 | 2010-02-11 | 809,845,589 | 5,282,242 | 20.2186 | 4,005,440,000 | 2010-01-31 |
| 3953 | 2010-02-10 | 804,563,347 | 5,252,841 | 20.0868 | 4,005,440,000 | 2010-01-31 |
| 3954 | 2010-02-09 | 799,310,506 | 18,111,428 | 19.9556 | 4,005,440,000 | 2010-01-31 |
| 3955 | 2010-02-08 | 781,199,078 | -1,885,347 | 19.5035 | 4,005,440,000 | 2010-01-31 |
| 3956 | 2010-02-05 | 783,084,425 | 3,538,811 | 19.5505 | 4,005,440,000 | 2010-01-31 |
| 3957 | 2010-02-04 | 779,545,614 | 298,747 | 19.4622 | 4,005,440,000 | 2010-01-31 |
| 3958 | 2010-02-03 | 779,246,867 | -1,223,396 | 19.4547 | 4,005,440,000 | 2010-01-31 |
| 3959 | 2010-02-02 | 780,470,263 | 7,761,689 | 19.4853 | 4,005,440,000 | 2010-01-31 |
| 3960 | 2010-02-01 | 772,708,574 | 13,384,711 | 19.2915 | 4,005,440,000 | 2010-01-31 |
| 3961 | 2010-01-29 | 759,323,863 | 8,683,131 | 18.9573 | 4,005,440,000 | 2009-12-31 |
| 3962 | 2010-01-28 | 750,640,732 | -2,099,971 | 18.7405 | 4,005,440,000 | 2009-12-31 |
| 3963 | 2010-01-27 | 752,740,703 | 11,409,811 | 18.7930 | 4,005,440,000 | 2009-12-31 |
| 3964 | 2010-01-26 | 741,330,892 | -1,289,359 | 18.5081 | 4,005,440,000 | 2009-12-31 |
| 3965 | 2010-01-25 | 742,620,251 | 12,281,630 | 18.5403 | 4,005,440,000 | 2009-12-31 |
| 3966 | 2010-01-22 | 730,338,621 | -4,220,796 | 18.2337 | 4,005,440,000 | 2009-12-31 |
| 3967 | 2010-01-21 | 734,559,417 | 7,666,362 | 18.3390 | 4,005,440,000 | 2009-12-31 |
| 3968 | 2010-01-20 | 726,893,055 | 6,662,145 | 18.1476 | 4,005,440,000 | 2009-12-31 |
| 3969 | 2010-01-19 | 720,230,910 | 12,744,438 | 17.9813 | 4,005,440,000 | 2009-12-31 |
| 3970 | 2010-01-18 | 707,486,472 | 6,426,246 | 17.6631 | 4,005,440,000 | 2009-12-31 |
| 3971 | 2010-01-15 | 701,060,226 | 12,541,414 | 17.5027 | 4,005,440,000 | 2009-12-31 |
| 3972 | 2010-01-14 | 688,518,812 | 5,410,298 | 17.1896 | 4,005,440,000 | 2009-12-31 |
| 3973 | 2010-01-13 | 683,108,514 | -2,257,120 | 17.0545 | 4,005,440,000 | 2009-12-31 |
| 3974 | 2010-01-12 | 685,365,634 | 22,763,644 | 17.1109 | 4,005,440,000 | 2009-12-31 |
| 3975 | 2010-01-11 | 662,601,990 | 11,337,904 | 16.5426 | 4,005,440,000 | 2009-12-31 |
| 3976 | 2010-01-08 | 651,264,086 | -7,485,908 | 16.2595 | 4,005,440,000 | 2009-12-31 |
| 3977 | 2010-01-07 | 658,749,994 | -31,352,295 | 16.4464 | 4,005,440,000 | 2009-12-31 |
| 3978 | 2010-01-06 | 690,102,289 | 637,105 | 17.2291 | 4,005,440,000 | 2009-12-31 |
| 3979 | 2010-01-05 | 689,465,184 | 16,282,316 | 17.2132 | 4,005,440,000 | 2009-12-31 |
| 3980 | 2010-01-04 | 673,182,868 | 5,409,224 | 16.8067 | 4,005,440,000 | 2009-12-31 |
| 3981 | 2009-12-31 | 667,773,644 | 12,500 | 16.6717 | 4,005,440,000 | 2009-12-31 |
| 3982 | 2009-12-30 | 667,761,144 | 419,593 | 16.6714 | 4,005,440,000 | 2009-11-30 |
| 3983 | 2009-12-29 | 667,341,551 | 5,054,566 | 16.6609 | 4,005,440,000 | 2009-11-30 |
| 3984 | 2009-12-28 | 662,286,985 | -3,588,124 | 16.5347 | 4,005,440,000 | 2009-11-30 |
| 3985 | 2009-12-24 | 665,875,109 | 8,000 | 16.6243 | 4,005,440,000 | 2009-11-30 |
| 3986 | 2009-12-23 | 665,867,109 | 2,533,704 | 16.6241 | 4,005,440,000 | 2009-11-30 |
| 3987 | 2009-12-22 | 663,333,405 | 15,779,043 | 16.5608 | 4,005,440,000 | 2009-11-30 |
| 3988 | 2009-12-21 | 647,554,362 | -3,161,940 | 16.1669 | 4,005,440,000 | 2009-11-30 |
| 3989 | 2009-12-18 | 650,716,302 | 13,466,574 | 16.2458 | 4,005,440,000 | 2009-11-30 |
| 3990 | 2009-12-17 | 637,249,728 | 6,273,919 | 15.9096 | 4,005,440,000 | 2009-11-30 |
| 3991 | 2009-12-16 | 630,975,809 | 2,627,138 | 15.7530 | 4,005,440,000 | 2009-11-30 |
| 3992 | 2009-12-15 | 628,348,671 | 2,694,829 | 15.6874 | 4,005,440,000 | 2009-11-30 |
| 3993 | 2009-12-14 | 625,653,842 | -3,211,041 | 15.6201 | 4,005,440,000 | 2009-11-30 |
| 3994 | 2009-12-11 | 628,864,883 | 8,159,580 | 15.7003 | 4,005,440,000 | 2009-11-30 |
| 3995 | 2009-12-10 | 620,705,303 | 1,479,823 | 15.4966 | 4,005,440,000 | 2009-11-30 |
| 3996 | 2009-12-09 | 619,225,480 | 29,249,355 | 15.4596 | 4,005,440,000 | 2009-11-30 |
| 3997 | 2009-12-08 | 589,976,125 | 1,207,120 | 14.7294 | 4,005,440,000 | 2009-11-30 |
| 3998 | 2009-12-07 | 588,769,005 | 483,894 | 14.6992 | 4,005,440,000 | 2009-11-30 |
| 3999 | 2009-12-04 | 588,285,111 | 7,733,052 | 14.6872 | 4,005,440,000 | 2009-11-30 |
| 4000 | 2009-12-03 | 580,552,059 | 6,458,313 | 14.4941 | 4,005,440,000 | 2009-11-30 |
| 4001 | 2009-12-02 | 574,093,746 | 3,064,770 | 14.3329 | 4,005,440,000 | 2009-11-30 |
| 4002 | 2009-12-01 | 571,028,976 | 7,383,166 | 14.2563 | 4,005,440,000 | 2009-11-30 |
| 4003 | 2009-11-30 | 563,645,810 | -7,521,048 | 14.0720 | 4,005,440,000 | 2009-11-30 |
| 4004 | 2009-11-27 | 571,166,858 | 3,352,445 | 14.2598 | 4,005,440,000 | 2009-10-31 |
| 4005 | 2009-11-26 | 567,814,413 | -4,001,942 | 14.1761 | 4,005,440,000 | 2009-10-31 |
| 4006 | 2009-11-25 | 571,816,355 | -10,077,137 | 14.2760 | 4,005,440,000 | 2009-10-31 |
| 4007 | 2009-11-24 | 581,893,492 | -1,522,970 | 14.5276 | 4,005,440,000 | 2009-10-31 |
| 4008 | 2009-11-23 | 583,416,462 | 1,340,584 | 14.5656 | 4,005,440,000 | 2009-10-31 |
| 4009 | 2009-11-20 | 582,075,878 | -2,424,634 | 14.5321 | 4,005,440,000 | 2009-10-31 |
| 4010 | 2009-11-19 | 584,500,512 | -3,242,863 | 14.5927 | 4,005,440,000 | 2009-10-31 |
| 4011 | 2009-11-18 | 587,743,375 | -9,318,232 | 14.6736 | 4,005,440,000 | 2009-10-31 |
| 4012 | 2009-11-17 | 597,061,607 | -6,556,126 | 14.9063 | 4,005,440,000 | 2009-10-31 |
| 4013 | 2009-11-16 | 603,617,733 | -991,535 | 15.0699 | 4,005,440,000 | 2009-10-31 |
| 4014 | 2009-11-13 | 604,609,268 | -4,103,667 | 15.0947 | 4,005,440,000 | 2009-10-31 |
| 4015 | 2009-11-12 | 608,712,935 | -4,223,882 | 15.1972 | 4,005,440,000 | 2009-10-31 |
| 4016 | 2009-11-11 | 612,936,817 | 183,800 | 15.3026 | 4,005,440,000 | 2009-10-31 |
| 4017 | 2009-11-10 | 612,753,017 | -408,937 | 15.2980 | 4,005,440,000 | 2009-10-31 |
| 4018 | 2009-11-09 | 613,161,954 | -17,054,145 | 15.3082 | 4,005,440,000 | 2009-10-31 |
| 4019 | 2009-11-06 | 630,216,099 | -7,529,025 | 15.7340 | 4,005,440,000 | 2009-10-31 |
| 4020 | 2009-11-05 | 637,745,124 | 1,369,029 | 15.9220 | 4,005,440,000 | 2009-10-31 |
| 4021 | 2009-11-04 | 636,376,095 | 4,515,569 | 15.8878 | 4,005,440,000 | 2009-10-31 |
| 4022 | 2009-11-03 | 631,860,526 | -2,117,368 | 15.7751 | 4,005,440,000 | 2009-10-31 |
| 4023 | 2009-11-02 | 633,977,894 | 11,257,804 | 15.8279 | 4,005,440,000 | 2009-10-31 |
| 4024 | 2009-10-30 | 622,720,090 | 6,199,611 | 15.5469 | 4,005,440,000 | 2009-09-30 |
| 4025 | 2009-10-29 | 616,520,479 | 3,450,846 | 15.3921 | 4,005,440,000 | 2009-09-30 |
| 4026 | 2009-10-28 | 613,069,633 | -1,373,683 | 15.3059 | 4,005,440,000 | 2009-09-30 |
| 4027 | 2009-10-27 | 614,443,316 | 1,374,825 | 15.3402 | 4,005,440,000 | 2009-09-30 |
| 4028 | 2009-10-23 | 613,068,491 | -2,783,826 | 15.3059 | 4,005,440,000 | 2009-09-30 |
| 4029 | 2009-10-22 | 615,852,317 | -1,873,817 | 15.3754 | 4,005,440,000 | 2009-09-30 |
| 4030 | 2009-10-21 | 617,726,134 | 2,389,849 | 15.4222 | 4,005,440,000 | 2009-09-30 |
| 4031 | 2009-10-20 | 615,336,285 | -12,794,122 | 15.3625 | 4,005,440,000 | 2009-09-30 |
| 4032 | 2009-10-19 | 628,130,407 | 6,732,487 | 15.6819 | 4,005,440,000 | 2009-09-30 |
| 4033 | 2009-10-16 | 621,397,920 | 1,284,835 | 15.5138 | 4,005,440,000 | 2009-09-30 |
| 4034 | 2009-10-15 | 620,113,085 | -3,858,931 | 15.4818 | 4,005,440,000 | 2009-09-30 |
| 4035 | 2009-10-14 | 623,972,016 | 6,569,953 | 15.5781 | 4,005,440,000 | 2009-09-30 |
| 4036 | 2009-10-13 | 617,402,063 | -4,506,133 | 15.4141 | 4,005,440,000 | 2009-09-30 |
| 4037 | 2009-10-12 | 621,908,196 | -49,075 | 15.5266 | 4,005,440,000 | 2009-09-30 |
| 4038 | 2009-10-09 | 621,957,271 | -5,380,479 | 15.5278 | 4,005,440,000 | 2009-09-30 |
| 4039 | 2009-10-08 | 627,337,750 | -2,223,742 | 15.6621 | 4,005,440,000 | 2009-09-30 |
| 4040 | 2009-10-07 | 629,561,492 | -4,985,696 | 15.7177 | 4,005,440,000 | 2009-09-30 |
| 4041 | 2009-10-06 | 634,547,188 | -7,232,138 | 15.8421 | 4,005,440,000 | 2009-09-30 |
| 4042 | 2009-10-05 | 641,779,326 | -7,565,280 | 16.0227 | 4,005,440,000 | 2009-09-30 |
| 4043 | 2009-10-02 | 649,344,606 | 4,707,871 | 16.2116 | 4,005,440,000 | 2009-09-30 |
| 4044 | 2009-09-30 | 644,636,735 | -3,745,577 | 16.0940 | 4,005,440,000 | 2009-09-30 |
| 4045 | 2009-09-29 | 648,382,312 | 53,794 | 16.1875 | 4,005,440,000 | 2009-08-31 |
| 4046 | 2009-09-28 | 648,328,518 | -13,506,652 | 16.1862 | 4,005,440,000 | 2009-08-31 |
| 4047 | 2009-09-25 | 661,835,170 | -6,233,320 | 16.5234 | 4,005,440,000 | 2009-08-31 |
| 4048 | 2009-09-24 | 668,068,490 | 3,486,195 | 16.6790 | 4,005,440,000 | 2009-08-31 |
| 4049 | 2009-09-23 | 664,582,295 | -5,747,532 | 16.5920 | 4,005,440,000 | 2009-08-31 |
| 4050 | 2009-09-22 | 670,329,827 | 6,489,284 | 16.7355 | 4,005,440,000 | 2009-08-31 |
| 4051 | 2009-09-21 | 663,840,543 | -20,933,118 | 16.5735 | 4,005,440,000 | 2009-08-31 |
| 4052 | 2009-09-18 | 684,773,661 | 10,032,438 | 17.0961 | 4,005,440,000 | 2009-08-31 |
| 4053 | 2009-09-17 | 674,741,223 | -5,725,944 | 16.8456 | 4,005,440,000 | 2009-08-31 |
| 4054 | 2009-09-16 | 680,467,167 | -7,672,372 | 16.9886 | 4,005,440,000 | 2009-08-31 |
| 4055 | 2009-09-15 | 688,139,539 | -3,436,411 | 17.1801 | 4,005,440,000 | 2009-08-31 |
| 4056 | 2009-09-14 | 691,575,950 | 4,306,182 | 17.2659 | 4,005,440,000 | 2009-08-31 |
| 4057 | 2009-09-11 | 687,269,768 | 582,622 | 17.1584 | 4,005,440,000 | 2009-08-31 |
| 4058 | 2009-09-10 | 686,687,146 | -2,943,578 | 17.1439 | 4,005,440,000 | 2009-08-31 |
| 4059 | 2009-09-09 | 689,630,724 | -8,315,633 | 17.2174 | 4,005,440,000 | 2009-08-31 |
| 4060 | 2009-09-08 | 697,946,357 | 7,560,431 | 17.4250 | 4,005,440,000 | 2009-08-31 |
| 4061 | 2009-09-07 | 690,385,926 | -2,445,332 | 17.2362 | 4,005,440,000 | 2009-08-31 |
| 4062 | 2009-09-04 | 692,831,258 | 10,999,698 | 17.2973 | 4,005,440,000 | 2009-08-31 |
| 4063 | 2009-09-03 | 681,831,560 | 5,144,899 | 17.0226 | 4,005,440,000 | 2009-08-31 |
| 4064 | 2009-09-02 | 676,686,661 | -5,587,416 | 16.8942 | 4,005,440,000 | 2009-08-31 |
| 4065 | 2009-09-01 | 682,274,077 | 2,936,132 | 17.0337 | 4,005,440,000 | 2009-08-31 |
| 4066 | 2009-08-31 | 679,337,945 | 2,280,422 | 16.9604 | 4,005,440,000 | 2009-08-31 |
| 4067 | 2009-08-28 | 677,057,523 | -3,999,031 | 16.9034 | 4,005,440,000 | 2009-07-31 |
| 4068 | 2009-08-27 | 681,056,554 | 2,069,114 | 17.0033 | 4,005,440,000 | 2009-07-31 |
| 4069 | 2009-08-26 | 678,987,440 | 266,554 | 16.9516 | 4,005,440,000 | 2009-07-31 |
| 4070 | 2009-08-25 | 678,720,886 | -8,470,391 | 16.9450 | 4,005,440,000 | 2009-07-31 |
| 4071 | 2009-08-24 | 687,191,277 | -1,666,734 | 17.1564 | 4,005,440,000 | 2009-07-31 |
| 4072 | 2009-08-21 | 688,858,011 | -1,146,508 | 17.1981 | 4,005,440,000 | 2009-07-31 |
| 4073 | 2009-08-20 | 690,004,519 | 7,761,540 | 17.2267 | 4,005,440,000 | 2009-07-31 |
| 4074 | 2009-08-19 | 682,242,979 | 9,776,357 | 17.0329 | 4,005,440,000 | 2009-07-31 |
| 4075 | 2009-08-18 | 672,466,622 | 766,302 | 16.7888 | 4,005,440,000 | 2009-07-31 |
| 4076 | 2009-08-17 | 671,700,320 | 11,289,187 | 16.7697 | 4,005,440,000 | 2009-07-31 |
| 4077 | 2009-08-14 | 660,411,133 | 5,378,141 | 16.4879 | 4,005,440,000 | 2009-07-31 |
| 4078 | 2009-08-13 | 655,032,992 | 57,909 | 16.3536 | 4,005,440,000 | 2009-07-31 |
| 4079 | 2009-08-12 | 654,975,083 | 1,605,884 | 16.3521 | 4,005,440,000 | 2009-07-31 |
| 4080 | 2009-08-11 | 653,369,199 | 6,469,500 | 16.3120 | 4,005,440,000 | 2009-07-31 |
| 4081 | 2009-08-10 | 646,899,699 | 199,068 | 16.1505 | 4,005,440,000 | 2009-07-31 |
| 4082 | 2009-08-07 | 646,700,631 | 11,957,494 | 16.1456 | 4,005,440,000 | 2009-07-31 |
| 4083 | 2009-08-06 | 634,743,137 | -8,834,653 | 15.8470 | 4,005,440,000 | 2009-07-31 |
| 4084 | 2009-08-05 | 643,577,790 | -8,321,007 | 16.0676 | 4,005,440,000 | 2009-07-31 |
| 4085 | 2009-08-04 | 651,898,797 | -3,269,399 | 16.2753 | 4,005,440,000 | 2009-07-31 |
| 4086 | 2009-08-03 | 655,168,196 | 3,913,129 | 16.3570 | 4,005,440,000 | 2009-07-31 |
| 4087 | 2009-07-31 | 651,255,067 | -3,987,952 | 16.2593 | 4,005,440,000 | 2009-07-31 |
| 4088 | 2009-07-30 | 655,243,019 | 7,732,043 | 16.3588 | 4,005,440,000 | 2009-06-30 |
| 4089 | 2009-07-29 | 647,510,976 | 4,849,288 | 16.1658 | 4,005,440,000 | 2009-06-30 |
| 4090 | 2009-07-28 | 642,661,688 | -7,548,363 | 16.0447 | 4,005,440,000 | 2009-06-30 |
| 4091 | 2009-07-27 | 650,210,051 | -3,925,031 | 16.2332 | 4,005,440,000 | 2009-06-30 |
| 4092 | 2009-07-24 | 654,135,082 | 2,801,173 | 16.3312 | 4,005,440,000 | 2009-06-30 |
| 4093 | 2009-07-23 | 651,333,909 | -12,330,346 | 16.2612 | 4,005,440,000 | 2009-06-30 |
| 4094 | 2009-07-22 | 663,664,255 | 552,005 | 16.5691 | 4,005,440,000 | 2009-06-30 |
| 4095 | 2009-07-21 | 663,112,250 | 3,202,906 | 16.5553 | 4,005,440,000 | 2009-06-30 |
| 4096 | 2009-07-20 | 659,909,344 | -6,577,233 | 16.4753 | 4,005,440,000 | 2009-06-30 |
| 4097 | 2009-07-17 | 666,486,577 | -5,483,863 | 16.6395 | 4,005,440,000 | 2009-06-30 |
| 4098 | 2009-07-16 | 671,970,440 | 3,459,313 | 16.7764 | 4,005,440,000 | 2009-06-30 |
| 4099 | 2009-07-15 | 668,511,127 | -103,088 | 16.6901 | 4,005,440,000 | 2009-06-30 |
| 4100 | 2009-07-14 | 668,614,215 | -109,794 | 16.6927 | 4,005,440,000 | 2009-06-30 |
| 4101 | 2009-07-13 | 668,724,009 | 9,902,174 | 16.6954 | 4,005,440,000 | 2009-06-30 |
| 4102 | 2009-07-10 | 658,821,835 | -4,432,713 | 16.4482 | 4,005,440,000 | 2009-06-30 |
| 4103 | 2009-07-09 | 663,254,548 | 9,525,632 | 16.5588 | 4,005,440,000 | 2009-06-30 |
| 4104 | 2009-07-08 | 653,728,916 | 2,740,341 | 16.3210 | 4,005,440,000 | 2009-06-30 |
| 4105 | 2009-07-07 | 650,988,575 | -6,755,382 | 16.2526 | 4,005,440,000 | 2009-06-30 |
| 4106 | 2009-07-06 | 657,743,957 | 529,883 | 16.4213 | 4,005,440,000 | 2009-06-30 |
| 4107 | 2009-07-03 | 657,214,074 | 634,438 | 16.4080 | 4,005,440,000 | 2009-06-30 |
| 4108 | 2009-07-02 | 656,579,636 | 3,409,050 | 16.3922 | 4,005,440,000 | 2009-06-30 |
| 4109 | 2009-06-30 | 653,170,586 | -2,725,097 | 16.3071 | 4,005,440,000 | 2009-06-30 |
| 4110 | 2009-06-29 | 655,895,683 | -397,416 | 16.3751 | 4,005,440,000 | 2009-05-31 |
| 4111 | 2009-06-26 | 656,293,099 | 4,592,876 | 16.3850 | 4,005,440,000 | 2009-05-31 |
| 4112 | 2009-06-25 | 651,700,223 | -4,144,627 | 16.2704 | 4,005,440,000 | 2009-05-31 |
| 4113 | 2009-06-24 | 655,844,850 | -4,563,966 | 16.3739 | 4,005,440,000 | 2009-05-31 |
| 4114 | 2009-06-23 | 660,408,816 | 6,662,053 | 16.4878 | 4,005,440,000 | 2009-05-31 |
| 4115 | 2009-06-22 | 653,746,763 | 8,757,889 | 16.3215 | 4,005,440,000 | 2009-05-31 |
| 4116 | 2009-06-19 | 644,988,874 | -3,928,005 | 16.1028 | 4,005,440,000 | 2009-05-31 |
| 4117 | 2009-06-18 | 648,916,879 | 18,443,430 | 16.2009 | 4,005,440,000 | 2009-05-31 |
| 4118 | 2009-06-17 | 630,473,449 | -1,015,703 | 15.7404 | 4,005,440,000 | 2009-05-31 |
| 4119 | 2009-06-16 | 631,489,152 | 5,941,824 | 15.7658 | 4,005,440,000 | 2009-05-31 |
| 4120 | 2009-06-15 | 625,547,328 | -676,357 | 15.6174 | 4,005,440,000 | 2009-05-31 |
| 4121 | 2009-06-12 | 626,223,685 | -1,742,669 | 15.6343 | 4,005,440,000 | 2009-05-31 |
| 4122 | 2009-06-11 | 627,966,354 | -547,564 | 15.6778 | 4,005,440,000 | 2009-05-31 |
| 4123 | 2009-06-10 | 628,513,918 | 3,729,251 | 15.6915 | 4,005,440,000 | 2009-05-31 |
| 4124 | 2009-06-09 | 624,784,667 | -217,444 | 15.5984 | 4,005,440,000 | 2009-05-31 |
| 4125 | 2009-06-08 | 625,002,111 | 2,231,786 | 15.6038 | 4,005,440,000 | 2009-05-31 |
| 4126 | 2009-06-05 | 622,770,325 | -407,078 | 15.5481 | 4,005,440,000 | 2009-05-31 |
| 4127 | 2009-06-04 | 623,177,403 | -5,345,938 | 15.5583 | 4,005,440,000 | 2009-05-31 |
| 4128 | 2009-06-03 | 628,523,341 | 2,995,923 | 15.6917 | 4,005,440,000 | 2009-05-31 |
| 4129 | 2009-06-02 | 625,527,418 | -10,328,165 | 15.6169 | 4,005,440,000 | 2009-05-31 |
| 4130 | 2009-06-01 | 635,855,583 | 2,220,464 | 15.8748 | 4,005,440,000 | 2009-05-31 |
| 4131 | 2009-05-29 | 633,635,119 | 3,628,460 | 15.8194 | 4,005,440,000 | 2009-04-30 |
| 4132 | 2009-05-27 | 630,006,659 | -4,571,312 | 15.7288 | 4,005,440,000 | 2009-04-30 |
| 4133 | 2009-05-26 | 634,577,971 | -3,611,797 | 15.8429 | 4,005,440,000 | 2009-04-30 |
| 4134 | 2009-05-25 | 638,189,768 | -4,596,198 | 15.9331 | 4,005,440,000 | 2009-04-30 |
| 4135 | 2009-05-22 | 642,785,966 | 11,993,254 | 16.0478 | 4,005,440,000 | 2009-04-30 |
| 4136 | 2009-05-21 | 630,792,712 | 7,356,008 | 15.7484 | 4,005,440,000 | 2009-04-30 |
| 4137 | 2009-05-20 | 623,436,704 | -3,339,801 | 15.5647 | 4,005,440,000 | 2009-04-30 |
| 4138 | 2009-05-19 | 626,776,505 | 1,615,189 | 15.6481 | 4,005,440,000 | 2009-04-30 |
| 4139 | 2009-05-18 | 625,161,316 | -3,063,910 | 15.6078 | 4,005,440,000 | 2009-04-30 |
| 4140 | 2009-05-15 | 628,225,226 | -17,024,190 | 15.6843 | 4,005,440,000 | 2009-04-30 |
| 4141 | 2009-05-14 | 645,249,416 | -5,964,067 | 16.1093 | 4,005,440,000 | 2009-04-30 |
| 4142 | 2009-05-13 | 651,213,483 | 4,506,010 | 16.2582 | 4,005,440,000 | 2009-04-30 |
| 4143 | 2009-05-12 | 646,707,473 | -10,782,154 | 16.1457 | 4,005,440,000 | 2009-04-30 |
| 4144 | 2009-05-11 | 657,489,627 | 10,305,660 | 16.4149 | 4,005,440,000 | 2009-04-30 |
| 4145 | 2009-05-08 | 647,183,967 | -8,917,382 | 16.1576 | 4,005,440,000 | 2009-04-30 |
| 4146 | 2009-05-07 | 656,101,349 | -970,097 | 16.3803 | 4,005,440,000 | 2009-04-30 |
| 4147 | 2009-05-06 | 657,071,446 | -5,721,032 | 16.4045 | 4,005,440,000 | 2009-04-30 |
| 4148 | 2009-05-05 | 662,792,478 | -2,765,592 | 16.5473 | 4,005,440,000 | 2009-04-30 |
| 4149 | 2009-05-04 | 665,558,070 | -8,394,375 | 16.6164 | 4,005,440,000 | 2009-04-30 |
| 4150 | 2009-04-30 | 673,952,445 | -5,292,197 | 16.8259 | 4,005,440,000 | 2009-04-30 |
| 4151 | 2009-04-29 | 679,244,642 | 10,860,908 | 16.9581 | 4,005,440,000 | 2009-03-31 |
| 4152 | 2009-04-28 | 668,383,734 | -16,776,505 | 16.6869 | 4,005,440,000 | 2009-03-31 |
| 4153 | 2009-04-27 | 685,160,239 | -3,866,123 | 17.1057 | 4,005,440,000 | 2009-03-31 |
| 4154 | 2009-04-24 | 689,026,362 | 893,761 | 17.2023 | 4,005,440,000 | 2009-03-31 |
| 4155 | 2009-04-23 | 688,132,601 | 9,854,034 | 17.1800 | 4,005,440,000 | 2009-03-31 |
| 4156 | 2009-04-22 | 678,278,567 | 16,472,986 | 16.9339 | 4,005,440,000 | 2009-03-31 |
| 4157 | 2009-04-21 | 661,805,581 | -94,679,000 | 16.5227 | 4,005,440,000 | 2009-03-31 |
| 4158 | 2009-04-20 | 756,484,581 | 20,216,077 | 18.8864 | 4,005,440,000 | 2009-03-31 |
| 4159 | 2009-04-17 | 736,268,504 | -8,267,718 | 18.3817 | 4,005,440,000 | 2009-03-31 |
| 4160 | 2009-04-16 | 744,536,222 | -36,167,014 | 18.5881 | 4,005,440,000 | 2009-03-31 |
| 4161 | 2009-04-15 | 780,703,236 | 678,577 | 19.4911 | 4,005,440,000 | 2009-03-31 |
| 4162 | 2009-04-14 | 780,024,659 | -3,701,399 | 19.4741 | 4,005,440,000 | 2009-03-31 |
| 4163 | 2009-04-09 | 783,726,058 | 22,344,600 | 19.5665 | 4,005,440,000 | 2009-03-31 |
| 4164 | 2009-04-08 | 761,381,458 | 28,995,226 | 19.0087 | 4,005,440,000 | 2009-03-31 |
| 4165 | 2009-04-07 | 732,386,232 | 17,297,202 | 18.2848 | 4,005,440,000 | 2009-03-31 |
| 4166 | 2009-04-06 | 715,089,030 | -6,945,303 | 17.8529 | 4,005,440,000 | 2009-03-31 |
| 4167 | 2009-04-03 | 722,034,333 | 1,187,413 | 18.0263 | 4,005,440,000 | 2009-03-31 |
| 4168 | 2009-04-02 | 720,846,920 | 1,557,058 | 17.9967 | 4,005,440,000 | 2009-03-31 |
| 4169 | 2009-04-01 | 719,289,862 | -4,010,128 | 17.9578 | 4,005,440,000 | 2009-03-31 |
| 4170 | 2009-03-31 | 723,299,990 | -10,323,054 | 18.0579 | 4,005,440,000 | 2009-03-31 |
| 4171 | 2009-03-30 | 733,623,044 | -4,413,293 | 18.3157 | 4,005,440,000 | 2009-02-28 |
| 4172 | 2009-03-27 | 738,036,337 | 1,360,696 | 18.4258 | 4,005,440,000 | 2009-02-28 |
| 4173 | 2009-03-26 | 736,675,641 | 6,084,803 | 18.3919 | 4,005,440,000 | 2009-02-28 |
| 4174 | 2009-03-25 | 730,590,838 | 2,846,941 | 18.2400 | 4,005,440,000 | 2009-02-28 |
| 4175 | 2009-03-24 | 727,743,897 | -2,177,588 | 18.1689 | 4,005,440,000 | 2009-02-28 |
| 4176 | 2009-03-23 | 729,921,485 | -18,827 | 18.2233 | 4,005,440,000 | 2009-02-28 |
| 4177 | 2009-03-20 | 729,940,312 | 4,783,157 | 18.2237 | 4,005,440,000 | 2009-02-28 |
| 4178 | 2009-03-19 | 725,157,155 | -1,398,372 | 18.1043 | 4,005,440,000 | 2009-02-28 |
| 4179 | 2009-03-18 | 726,555,527 | 2,956,364 | 18.1392 | 4,005,440,000 | 2009-02-28 |
| 4180 | 2009-03-17 | 723,599,163 | 503,317 | 18.0654 | 4,005,440,000 | 2009-02-28 |
| 4181 | 2009-03-16 | 723,095,846 | -69 | 18.0528 | 4,005,440,000 | 2009-02-28 |
| 4182 | 2009-03-13 | 723,095,915 | -6,181,351 | 18.0528 | 4,005,440,000 | 2009-02-28 |
| 4183 | 2009-03-12 | 729,277,266 | -8,492,872 | 18.2072 | 4,005,440,000 | 2009-02-28 |
| 4184 | 2009-03-11 | 737,770,138 | -1,735,585 | 18.4192 | 4,005,440,000 | 2009-02-28 |
| 4185 | 2009-03-10 | 739,505,723 | -3,553,919 | 18.4625 | 4,005,440,000 | 2009-02-28 |
| 4186 | 2009-03-09 | 743,059,642 | 1,405,467 | 18.5513 | 4,005,440,000 | 2009-02-28 |
| 4187 | 2009-03-06 | 741,654,175 | -13,644,356 | 18.5162 | 4,005,440,000 | 2009-02-28 |
| 4188 | 2009-03-05 | 755,298,531 | 6,414,952 | 18.8568 | 4,005,440,000 | 2009-02-28 |
| 4189 | 2009-03-04 | 748,883,579 | 1,234,697 | 18.6967 | 4,005,440,000 | 2009-02-28 |
| 4190 | 2009-03-03 | 747,648,882 | -7,590,823 | 18.6658 | 4,005,440,000 | 2009-02-28 |
| 4191 | 2009-03-02 | 755,239,705 | 1,674,138 | 18.8553 | 4,005,440,000 | 2009-02-28 |
| 4192 | 2009-02-27 | 753,565,567 | 4,567,712 | 18.8136 | 4,005,440,000 | 2009-01-31 |
| 4193 | 2009-02-26 | 748,997,855 | -7,620,648 | 18.6995 | 4,005,440,000 | 2009-01-31 |
| 4194 | 2009-02-25 | 756,618,503 | -8,605,843 | 18.8898 | 4,005,440,000 | 2009-01-31 |
| 4195 | 2009-02-24 | 765,224,346 | 292,383 | 19.1046 | 4,005,440,000 | 2009-01-31 |
| 4196 | 2009-02-23 | 764,931,963 | 5,036,495 | 19.0973 | 4,005,440,000 | 2009-01-31 |
| 4197 | 2009-02-20 | 759,895,468 | -2,909,952 | 18.9716 | 4,005,440,000 | 2009-01-31 |
| 4198 | 2009-02-19 | 762,805,420 | -19,495,030 | 19.0442 | 4,005,440,000 | 2009-01-31 |
| 4199 | 2009-02-18 | 782,300,450 | 35,407,259 | 19.5309 | 4,005,440,000 | 2009-01-31 |
| 4200 | 2009-02-17 | 746,893,191 | -10,668,628 | 18.6470 | 4,005,440,000 | 2009-01-31 |
| 4201 | 2009-02-16 | 757,561,819 | 101,730 | 18.9133 | 4,005,440,000 | 2009-01-31 |
| 4202 | 2009-02-13 | 757,460,089 | -106,132 | 18.9108 | 4,005,440,000 | 2009-01-31 |
| 4203 | 2009-02-12 | 757,566,221 | 13,912,808 | 18.9134 | 4,005,440,000 | 2009-01-31 |
| 4204 | 2009-02-11 | 743,653,413 | -2,491,451 | 18.5661 | 4,005,440,000 | 2009-01-31 |
| 4205 | 2009-02-10 | 746,144,864 | 3,699,402 | 18.6283 | 4,005,440,000 | 2009-01-31 |
| 4206 | 2009-02-09 | 742,445,462 | -9,302,072 | 18.5359 | 4,005,440,000 | 2009-01-31 |
| 4207 | 2009-02-06 | 751,747,534 | -3,071,314 | 18.7682 | 4,005,440,000 | 2009-01-31 |
| 4208 | 2009-02-05 | 754,818,848 | -739,323 | 18.8448 | 4,005,440,000 | 2009-01-31 |
| 4209 | 2009-02-04 | 755,558,171 | -6,964,208 | 18.8633 | 4,005,440,000 | 2009-01-31 |
| 4210 | 2009-02-03 | 762,522,379 | -22,288,732 | 19.0372 | 4,005,440,000 | 2009-01-31 |
| 4211 | 2009-02-02 | 784,811,111 | 9,970,177 | 19.5936 | 4,005,440,000 | 2009-01-31 |
| 4212 | 2009-01-30 | 774,840,934 | 12,011,472 | 19.3447 | 4,005,440,000 | 2008-12-31 |
| 4213 | 2009-01-29 | 762,829,462 | 16,949,177 | 19.0448 | 4,005,440,000 | 2008-12-31 |
| 4214 | 2009-01-23 | 745,880,285 | -7,716,752 | 18.6217 | 4,005,440,000 | 2008-12-31 |
| 4215 | 2009-01-22 | 753,597,037 | -3,884,370 | 18.8143 | 4,005,440,000 | 2008-12-31 |
| 4216 | 2009-01-21 | 757,481,407 | -1,797,404 | 18.9113 | 4,005,440,000 | 2008-12-31 |
| 4217 | 2009-01-20 | 759,278,811 | -9,344,445 | 18.9562 | 4,005,440,000 | 2008-12-31 |
| 4218 | 2009-01-19 | 768,623,256 | 1,809,930 | 19.1895 | 4,005,440,000 | 2008-12-31 |
| 4219 | 2009-01-16 | 766,813,326 | -4,166,543 | 19.1443 | 4,005,440,000 | 2008-12-31 |
| 4220 | 2009-01-15 | 770,979,869 | 713,558 | 19.2483 | 4,005,440,000 | 2008-12-31 |
| 4221 | 2009-01-14 | 770,266,311 | -3,689,863 | 19.2305 | 4,005,440,000 | 2008-12-31 |
| 4222 | 2009-01-13 | 773,956,174 | -4,980,165 | 19.3226 | 4,005,440,000 | 2008-12-31 |
| 4223 | 2009-01-12 | 778,936,339 | 9,271,062 | 19.4470 | 4,005,440,000 | 2008-12-31 |
| 4224 | 2009-01-09 | 769,665,277 | 8,204,345 | 19.2155 | 4,005,440,000 | 2008-12-31 |
| 4225 | 2009-01-08 | 761,460,932 | 6,288,604 | 19.0107 | 4,005,440,000 | 2008-12-31 |
| 4226 | 2009-01-07 | 755,172,328 | 2,790,483 | 18.8537 | 4,005,440,000 | 2008-12-31 |
| 4227 | 2009-01-06 | 752,381,845 | -1,755,364 | 18.7840 | 4,005,440,000 | 2008-12-31 |
| 4228 | 2009-01-05 | 754,137,209 | -19,342,343 | 18.8278 | 4,005,440,000 | 2008-12-31 |
| 4229 | 2009-01-02 | 773,479,552 | -8,284,652 | 19.3107 | 4,005,440,000 | 2008-12-31 |
| 4230 | 2008-12-30 | 781,764,204 | -6,067,494 | 19.5176 | 4,005,440,000 | 2008-11-30 |
| 4231 | 2008-12-29 | 787,831,698 | 21,072,657 | 19.6690 | 4,005,440,000 | 2008-11-30 |
| 4232 | 2008-12-23 | 766,759,041 | 8,677,817 | 19.1429 | 4,005,440,000 | 2008-11-30 |
| 4233 | 2008-12-22 | 758,081,224 | -10,355,801 | 18.9263 | 4,005,440,000 | 2008-11-30 |
| 4234 | 2008-12-19 | 768,437,025 | -11,601,690 | 19.1848 | 4,005,440,000 | 2008-11-30 |
| 4235 | 2008-12-18 | 780,038,715 | -9,131,963 | 19.4745 | 4,005,440,000 | 2008-11-30 |
| 4236 | 2008-12-17 | 789,170,678 | 428,920 | 19.7025 | 4,005,440,000 | 2008-11-30 |
| 4237 | 2008-12-16 | 788,741,758 | -2,870,819 | 19.6918 | 4,005,440,000 | 2008-11-30 |
| 4238 | 2008-12-15 | 791,612,577 | -36,910,863 | 19.7634 | 4,005,440,000 | 2008-11-30 |
| 4239 | 2008-12-12 | 828,523,440 | -17,709,277 | 20.6850 | 4,005,440,000 | 2008-11-30 |
| 4240 | 2008-12-11 | 846,232,717 | -7,919,950 | 21.1271 | 4,005,440,000 | 2008-11-30 |
| 4241 | 2008-12-10 | 854,152,667 | -3,264,049 | 21.3248 | 4,005,440,000 | 2008-11-30 |
| 4242 | 2008-12-09 | 857,416,716 | 2,138,815 | 21.4063 | 4,005,440,000 | 2008-11-30 |
| 4243 | 2008-12-08 | 855,277,901 | 881,162 | 21.3529 | 4,005,440,000 | 2008-11-30 |
| 4244 | 2008-12-05 | 854,396,739 | -1,495,926 | 21.3309 | 4,005,440,000 | 2008-11-30 |
| 4245 | 2008-12-04 | 855,892,665 | 4,151,331 | 21.3683 | 4,005,440,000 | 2008-11-30 |
| 4246 | 2008-12-03 | 851,741,334 | -16,363,000 | 21.2646 | 4,005,440,000 | 2008-11-30 |
| 4247 | 2008-12-02 | 868,104,334 | -14,636,356 | 21.6731 | 4,005,440,000 | 2008-11-30 |
| 4248 | 2008-12-01 | 882,740,690 | 121,663 | 22.0385 | 4,005,440,000 | 2008-11-30 |
| 4249 | 2008-11-28 | 882,619,027 | -13,544,405 | 22.0355 | 4,005,440,000 | 2008-10-31 |
| 4250 | 2008-11-27 | 896,163,432 | -5,203,076 | 22.3737 | 4,005,440,000 | 2008-10-31 |
| 4251 | 2008-11-26 | 901,366,508 | -5,383,892 | 22.5036 | 4,005,440,000 | 2008-10-31 |
| 4252 | 2008-11-25 | 906,750,400 | -10,418,355 | 22.6380 | 4,005,440,000 | 2008-10-31 |
| 4253 | 2008-11-24 | 917,168,755 | 6,132,195 | 22.8981 | 4,005,440,000 | 2008-10-31 |
| 4254 | 2008-11-21 | 911,036,560 | -2,296,283 | 22.7450 | 4,005,440,000 | 2008-10-31 |
| 4255 | 2008-11-20 | 913,332,843 | 7,190,956 | 22.8023 | 4,005,440,000 | 2008-10-31 |
| 4256 | 2008-11-19 | 906,141,887 | -7,611,577 | 22.6228 | 4,005,440,000 | 2008-10-31 |
| 4257 | 2008-11-18 | 913,753,464 | 15,440,591 | 22.8128 | 4,005,440,000 | 2008-10-31 |
| 4258 | 2008-11-17 | 898,312,873 | 8,862,097 | 22.4273 | 4,005,440,000 | 2008-10-31 |
| 4259 | 2008-11-14 | 889,450,776 | 7,000,358 | 22.2061 | 4,005,440,000 | 2008-10-31 |
| 4260 | 2008-11-13 | 882,450,418 | -2,935,516 | 22.0313 | 4,005,440,000 | 2008-10-31 |
| 4261 | 2008-11-12 | 885,385,934 | -3,554,892 | 22.1046 | 4,005,440,000 | 2008-10-31 |
| 4262 | 2008-11-11 | 888,940,826 | 3,567,283 | 22.1933 | 4,005,440,000 | 2008-10-31 |
| 4263 | 2008-11-10 | 885,373,543 | -7,733,232 | 22.1043 | 4,005,440,000 | 2008-10-31 |
| 4264 | 2008-11-07 | 893,106,775 | -9,081,732 | 22.2973 | 4,005,440,000 | 2008-10-31 |
| 4265 | 2008-11-06 | 902,188,507 | 9,186,195 | 22.5241 | 4,005,440,000 | 2008-10-31 |
| 4266 | 2008-11-05 | 893,002,312 | -13,108,035 | 22.2947 | 4,005,440,000 | 2008-10-31 |
| 4267 | 2008-11-04 | 906,110,347 | -30,425,092 | 22.6220 | 4,005,440,000 | 2008-10-31 |
| 4268 | 2008-11-03 | 936,535,439 | 15,565,847 | 23.3816 | 4,005,440,000 | 2008-10-31 |
| 4269 | 2008-10-31 | 920,969,592 | 1,265,218 | 22.9930 | 4,005,440,000 | 2008-10-31 |
| 4270 | 2008-10-30 | 919,704,374 | -1,765,793 | 22.9614 | 4,005,440,000 | 2008-09-30 |
| 4271 | 2008-10-29 | 921,470,167 | 361,303 | 23.0055 | 4,005,440,000 | 2008-09-30 |
| 4272 | 2008-10-28 | 921,108,864 | 12,916,248 | 22.9964 | 4,005,440,000 | 2008-09-30 |
| 4273 | 2008-10-27 | 908,192,616 | 21,070,017 | 22.6740 | 4,005,440,000 | 2008-09-30 |
| 4274 | 2008-10-24 | 887,122,599 | 1,292,092 | 22.1479 | 4,005,440,000 | 2008-09-30 |
| 4275 | 2008-10-23 | 885,830,507 | 3,646,067 | 22.1157 | 4,005,440,000 | 2008-09-30 |
| 4276 | 2008-10-22 | 882,184,440 | 7,518,116 | 22.0247 | 4,005,440,000 | 2008-09-30 |
| 4277 | 2008-10-21 | 874,666,324 | 14,816,108 | 21.8370 | 4,005,440,000 | 2008-09-30 |
| 4278 | 2008-10-20 | 859,850,216 | -2,462,754 | 21.4671 | 4,005,440,000 | 2008-09-30 |
| 4279 | 2008-10-17 | 862,312,970 | 6,854,452 | 21.5285 | 4,005,440,000 | 2008-09-30 |
| 4280 | 2008-10-16 | 855,458,518 | 19,805,611 | 21.3574 | 4,005,440,000 | 2008-09-30 |
| 4281 | 2008-10-15 | 835,652,907 | 12,664,299 | 20.8629 | 4,005,440,000 | 2008-09-30 |
| 4282 | 2008-10-14 | 822,988,608 | -11,400,322 | 20.5468 | 4,005,440,000 | 2008-09-30 |
| 4283 | 2008-10-13 | 834,388,930 | 5,403,623 | 20.8314 | 4,005,440,000 | 2008-09-30 |
| 4284 | 2008-10-10 | 828,985,307 | 3,392,968 | 20.6965 | 4,005,440,000 | 2008-09-30 |
| 4285 | 2008-10-09 | 825,592,339 | 5,148,071 | 20.6118 | 4,005,440,000 | 2008-09-30 |
| 4286 | 2008-10-08 | 820,444,268 | 3,633,311 | 20.4832 | 4,005,440,000 | 2008-09-30 |
| 4287 | 2008-10-06 | 816,810,957 | 1,654,820 | 20.3925 | 4,005,440,000 | 2008-09-30 |
| 4288 | 2008-10-03 | 815,156,137 | -26,596,767 | 20.3512 | 4,005,440,000 | 2008-09-30 |
| 4289 | 2008-10-02 | 841,752,904 | 2,055,182 | 21.0152 | 4,005,440,000 | 2008-09-30 |
| 4290 | 2008-09-30 | 839,697,722 | -452,964 | 20.9639 | 4,005,440,000 | 2008-09-30 |
| 4291 | 2008-09-29 | 840,150,686 | 1,582,271 | 20.9752 | 4,005,440,000 | 2008-08-31 |
| 4292 | 2008-09-26 | 838,568,415 | -14,470,963 | 20.9357 | 4,005,440,000 | 2008-08-31 |
| 4293 | 2008-09-25 | 853,039,378 | -27,790,926 | 21.2970 | 4,005,440,000 | 2008-08-31 |
| 4294 | 2008-09-24 | 880,830,304 | 13,627,308 | 21.9909 | 4,005,440,000 | 2008-08-31 |
| 4295 | 2008-09-23 | 867,202,996 | 15,801,958 | 21.6506 | 4,005,440,000 | 2008-08-31 |
| 4296 | 2008-09-22 | 851,401,038 | -34,191,553 | 21.2561 | 4,005,440,000 | 2008-08-31 |
| 4297 | 2008-09-19 | 885,592,591 | -6,454,992 | 22.1097 | 4,005,440,000 | 2008-08-31 |
| 4298 | 2008-09-18 | 892,047,583 | -9,881,714 | 22.2709 | 4,005,440,000 | 2008-08-31 |
| 4299 | 2008-09-17 | 901,929,297 | -54,061 | 22.5176 | 4,005,440,000 | 2008-08-31 |
| 4300 | 2008-09-16 | 901,983,358 | -8,134,376 | 22.5190 | 4,005,440,000 | 2008-08-31 |
| 4301 | 2008-09-12 | 910,117,734 | 21,372,267 | 22.7220 | 4,005,440,000 | 2008-08-31 |
| 4302 | 2008-09-11 | 888,745,467 | 5,817,253 | 22.1885 | 4,005,440,000 | 2008-08-31 |
| 4303 | 2008-09-10 | 882,928,214 | 5,331,650 | 22.0432 | 4,005,440,000 | 2008-08-31 |
| 4304 | 2008-09-09 | 877,596,564 | 2,431,847 | 21.9101 | 4,005,440,000 | 2008-08-31 |
| 4305 | 2008-09-08 | 875,164,717 | 1,020,493 | 21.8494 | 4,005,440,000 | 2008-08-31 |
| 4306 | 2008-09-05 | 874,144,224 | 6,160,492 | 21.8239 | 4,005,440,000 | 2008-08-31 |
| 4307 | 2008-09-04 | 867,983,732 | 9,716,696 | 21.6701 | 4,005,440,000 | 2008-08-31 |
| 4308 | 2008-09-03 | 858,267,036 | -5,517,447 | 21.4275 | 4,005,440,000 | 2008-08-31 |
| 4309 | 2008-09-02 | 863,784,483 | 1,122,394 | 21.5653 | 4,005,440,000 | 2008-08-31 |
| 4310 | 2008-09-01 | 862,662,089 | -2,119,440 | 21.5373 | 4,005,440,000 | 2008-08-31 |
| 4311 | 2008-08-29 | 864,781,529 | 3,144,390 | 21.5902 | 4,005,440,000 | 2008-07-31 |
| 4312 | 2008-08-28 | 861,637,139 | 786,218 | 21.5117 | 4,005,440,000 | 2008-07-31 |
| 4313 | 2008-08-27 | 860,850,921 | 3,290,778 | 21.4920 | 4,005,440,000 | 2008-07-31 |
| 4314 | 2008-08-26 | 857,560,143 | 1,649,316 | 21.4099 | 4,005,440,000 | 2008-07-31 |
| 4315 | 2008-08-25 | 855,910,827 | -3,189,542 | 21.3687 | 4,005,440,000 | 2008-07-31 |
| 4316 | 2008-08-21 | 859,100,369 | -2,383,224 | 21.4483 | 4,005,440,000 | 2008-07-31 |
| 4317 | 2008-08-20 | 861,483,593 | -6,778,720 | 21.5078 | 4,005,440,000 | 2008-07-31 |
| 4318 | 2008-08-19 | 868,262,313 | -6,377,936 | 21.6771 | 4,005,440,000 | 2008-07-31 |
| 4319 | 2008-08-18 | 874,640,249 | -14,826,776 | 21.8363 | 4,005,440,000 | 2008-07-31 |
| 4320 | 2008-08-15 | 889,467,025 | -4,673,342 | 22.2065 | 4,005,440,000 | 2008-07-31 |
| 4321 | 2008-08-14 | 894,140,367 | -3,202,285 | 22.3231 | 4,005,440,000 | 2008-07-31 |
| 4322 | 2008-08-13 | 897,342,652 | 9,212,276 | 22.4031 | 4,005,440,000 | 2008-07-31 |
| 4323 | 2008-08-12 | 888,130,376 | 1,096,814 | 22.1731 | 4,005,440,000 | 2008-07-31 |
| 4324 | 2008-08-11 | 887,033,562 | -2,994,638 | 22.1457 | 4,005,440,000 | 2008-07-31 |
| 4325 | 2008-08-08 | 890,028,200 | 3,347,339 | 22.2205 | 4,005,440,000 | 2008-07-31 |
| 4326 | 2008-08-07 | 886,680,861 | 21,734,051 | 22.1369 | 4,005,440,000 | 2008-07-31 |
| 4327 | 2008-08-05 | 864,946,810 | 24,902,234 | 21.5943 | 4,005,440,000 | 2008-07-31 |
| 4328 | 2008-08-04 | 840,044,576 | 12,326,743 | 20.9726 | 4,005,440,000 | 2008-07-31 |
| 4329 | 2008-08-01 | 827,717,833 | 20,225,641 | 20.6648 | 4,005,440,000 | 2008-07-31 |
| 4330 | 2008-07-31 | 807,492,192 | 3,044,785 | 20.1599 | 4,005,440,000 | 2008-07-31 |
| 4331 | 2008-07-30 | 804,447,407 | -4,291,875 | 20.0839 | 4,005,440,000 | 2008-05-31 |
| 4332 | 2008-07-29 | 808,739,282 | 6,099,946 | 20.1910 | 4,005,440,000 | 2008-05-31 |
| 4333 | 2008-07-28 | 802,639,336 | 2,990,545 | 20.0387 | 4,005,440,000 | 2008-05-31 |
| 4334 | 2008-07-25 | 799,648,791 | 16,937,760 | 19.9641 | 4,005,440,000 | 2008-05-31 |
| 4335 | 2008-07-24 | 782,711,031 | -3,979,718 | 19.5412 | 4,005,440,000 | 2008-05-31 |
| 4336 | 2008-07-23 | 786,690,749 | 10,261,418 | 19.6406 | 4,005,440,000 | 2008-05-31 |
| 4337 | 2008-07-22 | 776,429,331 | -2,334,222 | 19.3844 | 4,005,440,000 | 2008-05-31 |
| 4338 | 2008-07-21 | 778,763,553 | 4,851,163 | 19.4426 | 4,005,440,000 | 2008-05-31 |
| 4339 | 2008-07-18 | 773,912,390 | -36,731,799 | 19.3215 | 4,005,440,000 | 2008-05-31 |
| 4340 | 2008-07-17 | 810,644,189 | -12,290,070 | 20.2386 | 4,005,440,000 | 2008-05-31 |
| 4341 | 2008-07-16 | 822,934,259 | 5,526,263 | 20.5454 | 4,005,440,000 | 2008-05-31 |
| 4342 | 2008-07-15 | 817,407,996 | 629,074 | 20.4074 | 4,005,440,000 | 2008-05-31 |
| 4343 | 2008-07-14 | 816,778,922 | -5,986,131 | 20.3917 | 4,005,440,000 | 2008-05-31 |
| 4344 | 2008-07-11 | 822,765,053 | 18,081,561 | 20.5412 | 4,005,440,000 | 2008-05-31 |
| 4345 | 2008-07-10 | 804,683,492 | -1,928,904 | 20.0898 | 4,005,440,000 | 2008-05-31 |
| 4346 | 2008-07-09 | 806,612,396 | 11,592,280 | 20.1379 | 4,005,440,000 | 2008-05-31 |
| 4347 | 2008-07-08 | 795,020,116 | 8,379,803 | 19.8485 | 4,005,440,000 | 2008-05-31 |
| 4348 | 2008-07-07 | 786,640,313 | 797,354 | 19.6393 | 4,005,440,000 | 2008-05-31 |
| 4349 | 2008-07-04 | 785,842,959 | -25,313,375 | 19.6194 | 4,005,440,000 | 2008-05-31 |
| 4350 | 2008-07-03 | 811,156,334 | -6,295,835 | 20.2514 | 4,005,440,000 | 2008-05-31 |
| 4351 | 2008-07-02 | 817,452,169 | 10,543,493 | 20.4085 | 4,005,440,000 | 2008-05-31 |
| 4352 | 2008-06-30 | 806,908,676 | 7,301,904 | 20.1453 | 4,005,440,000 | 2008-05-31 |
| 4353 | 2008-06-27 | 799,606,772 | -237,524 | 19.9630 | 4,005,440,000 | 2008-05-31 |
| 4354 | 2008-06-26 | 799,844,296 | 4,590,298 | 19.9689 | 4,005,440,000 | 2008-05-31 |
| 4355 | 2008-06-25 | 795,253,998 | -1,156,356 | 19.8543 | 4,005,440,000 | 2008-05-31 |
| 4356 | 2008-06-24 | 796,410,354 | 4,564,410 | 19.8832 | 4,005,440,000 | 2008-05-31 |
| 4357 | 2008-06-23 | 791,845,944 | 1,030,425 | 19.7693 | 4,005,440,000 | 2008-05-31 |
| 4358 | 2008-06-20 | 790,815,519 | 2,860,712 | 19.7435 | 4,005,440,000 | 2008-05-31 |
| 4359 | 2008-06-19 | 787,954,807 | -1,329,840 | 19.6721 | 4,005,440,000 | 2008-05-31 |
| 4360 | 2008-06-18 | 789,284,647 | 4,281,533 | 19.7053 | 4,005,440,000 | 2008-05-31 |
| 4361 | 2008-06-17 | 785,003,114 | -2,611,847 | 19.5984 | 4,005,440,000 | 2008-05-31 |
| 4362 | 2008-06-16 | 787,614,961 | -653,012 | 19.6636 | 4,005,440,000 | 2008-05-31 |
| 4363 | 2008-06-13 | 788,267,973 | 6,802,014 | 19.6799 | 4,005,440,000 | 2008-05-31 |
| 4364 | 2008-06-12 | 781,465,959 | -22,381,108 | 19.5101 | 4,005,440,000 | 2008-05-31 |
| 4365 | 2008-06-11 | 803,847,067 | -7,135,015 | 20.0689 | 4,005,440,000 | 2008-05-31 |
| 4366 | 2008-06-10 | 810,982,082 | -624,904 | 20.2470 | 4,005,440,000 | 2008-05-31 |
| 4367 | 2008-06-06 | 811,606,986 | -4,147,491 | 20.2626 | 4,005,440,000 | 2008-05-31 |
| 4368 | 2008-06-05 | 815,754,477 | -12,654,575 | 20.3662 | 4,005,440,000 | 2008-05-31 |
| 4369 | 2008-06-04 | 828,409,052 | -5,298,324 | 20.6821 | 4,005,440,000 | 2008-05-31 |
| 4370 | 2008-06-03 | 833,707,376 | -3,830,820 | 20.8144 | 4,005,440,000 | 2008-05-31 |
| 4371 | 2008-06-02 | 837,538,196 | 5,478,365 | 20.9100 | 4,005,440,000 | 2008-05-31 |
| 4372 | 2008-05-30 | 832,059,831 | -1,648,733 | 20.7732 | 4,005,440,000 | 2008-04-30 |
| 4373 | 2008-05-29 | 833,708,564 | -1,752,444 | 20.8144 | 4,005,440,000 | 2008-04-30 |
| 4374 | 2008-05-28 | 835,461,008 | -15,505,548 | 20.8582 | 4,005,440,000 | 2008-04-30 |
| 4375 | 2008-05-27 | 850,966,556 | -15,996,396 | 21.2453 | 4,005,440,000 | 2008-04-30 |
| 4376 | 2008-05-26 | 866,962,952 | -65,536,950 | 21.6446 | 4,005,440,000 | 2008-04-30 |
| 4377 | 2008-05-23 | 932,499,902 | -18,368,425 | 23.2808 | 4,005,440,000 | 2008-04-30 |
| 4378 | 2008-05-22 | 950,868,327 | -13,767,279 | 23.7394 | 4,005,440,000 | 2008-04-30 |
| 4379 | 2008-05-21 | 964,635,606 | -16,736,033 | 24.0831 | 4,005,440,000 | 2008-04-30 |
| 4380 | 2008-05-20 | 981,371,639 | 43,431,517 | 24.5010 | 4,005,440,000 | 2008-04-30 |
| 4381 | 2008-05-19 | 937,940,122 | 3,403,682 | 23.4167 | 4,005,440,000 | 2008-04-30 |
| 4382 | 2008-05-16 | 934,536,440 | 15,341,509 | 23.3317 | 4,005,440,000 | 2008-04-30 |
| 4383 | 2008-05-15 | 919,194,931 | 3,676,164 | 22.9487 | 4,005,440,000 | 2008-04-30 |
| 4384 | 2008-05-14 | 915,518,767 | -1,991,948 | 22.8569 | 4,005,440,000 | 2008-04-30 |
| 4385 | 2008-05-13 | 917,510,715 | 1,875,186 | 22.9066 | 4,005,440,000 | 2008-04-30 |
| 4386 | 2008-05-09 | 915,635,529 | -4,252,798 | 22.8598 | 4,005,440,000 | 2008-04-30 |
| 4387 | 2008-05-08 | 919,888,327 | -5,910,711 | 22.9660 | 4,005,440,000 | 2008-04-30 |
| 4388 | 2008-05-07 | 925,799,038 | 19,103,622 | 23.1135 | 4,005,440,000 | 2008-04-30 |
| 4389 | 2008-05-06 | 906,695,416 | 9,150,188 | 22.6366 | 4,005,440,000 | 2008-04-30 |
| 4390 | 2008-05-05 | 897,545,228 | -143,285 | 22.4082 | 4,005,440,000 | 2008-04-30 |
| 4391 | 2008-05-02 | 897,688,513 | 14,237,164 | 22.4117 | 4,005,440,000 | 2008-04-30 |
| 4392 | 2008-04-30 | 883,451,349 | 8,593,348 | 22.0563 | 4,005,440,000 | 2008-04-30 |
| 4393 | 2008-04-29 | 874,858,001 | 8,196,872 | 21.8417 | 4,005,440,000 | 2008-03-31 |
| 4394 | 2008-04-28 | 866,661,129 | 3,775,767 | 21.6371 | 4,005,440,000 | 2008-03-31 |
| 4395 | 2008-04-25 | 862,885,362 | 10,318,806 | 21.5428 | 4,005,440,000 | 2008-03-31 |
| 4396 | 2008-04-24 | 852,566,556 | -510,304 | 21.2852 | 4,005,440,000 | 2008-03-31 |
| 4397 | 2008-04-23 | 853,076,860 | 17,803,383 | 21.2980 | 4,005,440,000 | 2008-03-31 |
| 4398 | 2008-04-22 | 835,273,477 | -127,363 | 20.8535 | 4,005,440,000 | 2008-03-31 |
| 4399 | 2008-04-21 | 835,400,840 | -3,560,150 | 20.8567 | 4,005,440,000 | 2008-03-31 |
| 4400 | 2008-04-18 | 838,960,990 | -7,903,652 | 20.9455 | 4,005,440,000 | 2008-03-31 |
| 4401 | 2008-04-17 | 846,864,642 | 3,765,264 | 21.1429 | 4,005,440,000 | 2008-03-31 |
| 4402 | 2008-04-16 | 843,099,378 | -3,404,801 | 21.0489 | 4,005,440,000 | 2008-03-31 |
| 4403 | 2008-04-15 | 846,504,179 | 21,116,065 | 21.1339 | 4,005,440,000 | 2008-03-31 |
| 4404 | 2008-04-14 | 825,388,114 | 665,738 | 20.6067 | 4,005,440,000 | 2008-03-31 |
| 4405 | 2008-04-11 | 824,722,376 | -11,313,312 | 20.5901 | 4,005,440,000 | 2008-03-31 |
| 4406 | 2008-04-10 | 836,035,688 | -18,180,640 | 20.8725 | 4,005,440,000 | 2008-03-31 |
| 4407 | 2008-04-09 | 854,216,328 | 8,452,761 | 21.3264 | 4,005,440,000 | 2008-03-31 |
| 4408 | 2008-04-08 | 845,763,567 | 2,071,177 | 21.1154 | 4,005,440,000 | 2008-03-31 |
| 4409 | 2008-04-07 | 843,692,390 | 25,108,244 | 21.0637 | 4,005,440,000 | 2008-03-31 |
| 4410 | 2008-04-03 | 818,584,146 | 1,639,109 | 20.4368 | 4,005,440,000 | 2008-03-31 |
| 4411 | 2008-04-02 | 816,945,037 | -445,572 | 20.3959 | 4,005,440,000 | 2008-03-31 |
| 4412 | 2008-04-01 | 817,390,609 | -3,528,780 | 20.4070 | 4,005,440,000 | 2008-03-31 |
| 4413 | 2008-03-31 | 820,919,389 | 842,993 | 20.4951 | 4,005,440,000 | 2008-03-31 |
| 4414 | 2008-03-28 | 820,076,396 | 2,843,460 | 20.4741 | 4,005,440,000 | 2008-02-29 |
| 4415 | 2008-03-27 | 817,232,936 | -2,981,204 | 20.4031 | 4,005,440,000 | 2008-02-29 |
| 4416 | 2008-03-26 | 820,214,140 | 3,638,313 | 20.4775 | 4,005,440,000 | 2008-02-29 |
| 4417 | 2008-03-25 | 816,575,827 | 23,079,132 | 20.3867 | 4,005,440,000 | 2008-02-29 |
| 4418 | 2008-03-20 | 793,496,695 | 21,006,355 | 19.8105 | 4,005,440,000 | 2008-02-29 |
| 4419 | 2008-03-19 | 772,490,340 | -7,504,331 | 19.2860 | 4,005,440,000 | 2008-02-29 |
| 4420 | 2008-03-18 | 779,994,671 | 21,437,057 | 19.4734 | 4,005,440,000 | 2008-02-29 |
| 4421 | 2008-03-17 | 758,557,614 | 4,431,738 | 18.9382 | 4,005,440,000 | 2008-02-29 |
| 4422 | 2008-03-14 | 754,125,876 | -760,814 | 18.8275 | 4,005,440,000 | 2008-02-29 |
| 4423 | 2008-03-13 | 754,886,690 | -8,909,112 | 18.8465 | 4,005,440,000 | 2008-02-29 |
| 4424 | 2008-03-12 | 763,795,802 | 64,181 | 19.0690 | 4,005,440,000 | 2008-02-29 |
| 4425 | 2008-03-11 | 763,731,621 | -2,897,477 | 19.0674 | 4,005,440,000 | 2008-02-29 |
| 4426 | 2008-03-10 | 766,629,098 | 1,599,948 | 19.1397 | 4,005,440,000 | 2008-02-29 |
| 4427 | 2008-03-07 | 765,029,150 | -156,056 | 19.0998 | 4,005,440,000 | 2008-02-29 |
| 4428 | 2008-03-06 | 765,185,206 | -10,198,064 | 19.1036 | 4,005,440,000 | 2008-02-29 |
| 4429 | 2008-03-05 | 775,383,270 | -4,019,003 | 19.3583 | 4,005,440,000 | 2008-02-29 |
| 4430 | 2008-03-04 | 779,402,273 | 8,439,814 | 19.4586 | 4,005,440,000 | 2008-02-29 |
| 4431 | 2008-03-03 | 770,962,459 | -13,524,763 | 19.2479 | 4,005,440,000 | 2008-02-29 |
| 4432 | 2008-02-29 | 784,487,222 | 101,465 | 19.5855 | 4,005,440,000 | 2008-02-29 |
| 4433 | 2008-02-28 | 784,385,757 | -347,632 | 19.5830 | 4,005,440,000 | 2008-01-31 |
| 4434 | 2008-02-27 | 784,733,389 | -14,607,574 | 19.5917 | 4,005,440,000 | 2008-01-31 |
| 4435 | 2008-02-26 | 799,340,963 | -37,554,218 | 19.9564 | 4,005,440,000 | 2008-01-31 |
| 4436 | 2008-02-25 | 836,895,181 | 10,372,079 | 20.8940 | 4,005,440,000 | 2008-01-31 |
| 4437 | 2008-02-22 | 826,523,102 | 1,217,210 | 20.6350 | 4,005,440,000 | 2008-01-31 |
| 4438 | 2008-02-21 | 825,305,892 | 4,482,990 | 20.6046 | 4,005,440,000 | 2008-01-31 |
| 4439 | 2008-02-20 | 820,822,902 | 37,257,577 | 20.4927 | 4,005,440,000 | 2008-01-31 |
| 4440 | 2008-02-19 | 783,565,325 | -1,487,832 | 19.5625 | 4,005,440,000 | 2008-01-31 |
| 4441 | 2008-02-18 | 785,053,157 | 34,361,142 | 19.5997 | 4,005,440,000 | 2008-01-31 |
| 4442 | 2008-02-15 | 750,692,015 | -6,650,278 | 18.7418 | 4,005,440,000 | 2008-01-31 |
| 4443 | 2008-02-14 | 757,342,293 | -2,976,066 | 18.9078 | 4,005,440,000 | 2008-01-31 |
| 4444 | 2008-02-13 | 760,318,359 | 2,076,086 | 18.9821 | 4,005,440,000 | 2008-01-31 |
| 4445 | 2008-02-12 | 758,242,273 | -3,208,986 | 18.9303 | 4,005,440,000 | 2008-01-31 |
| 4446 | 2008-02-11 | 761,451,259 | -1,715,603 | 19.0104 | 4,005,440,000 | 2008-01-31 |
| 4447 | 2008-02-06 | 763,166,862 | -10,500 | 19.0533 | 4,005,440,000 | 2008-01-31 |
| 4448 | 2008-02-05 | 763,177,362 | 4,761,189 | 19.0535 | 4,005,440,000 | 2008-01-31 |
| 4449 | 2008-02-04 | 758,416,173 | -5,534,905 | 18.9347 | 4,005,440,000 | 2008-01-31 |
| 4450 | 2008-02-01 | 763,951,078 | 7,340,708 | 19.0728 | 4,005,440,000 | 2008-01-31 |
| 4451 | 2008-01-31 | 756,610,370 | -9,650,116 | 18.8896 | 4,005,440,000 | 2008-01-31 |
| 4452 | 2008-01-30 | 766,260,486 | -133,194 | 19.1305 | 4,005,440,000 | 2007-12-31 |
| 4453 | 2008-01-29 | 766,393,680 | 3,074,955 | 19.1338 | 4,005,440,000 | 2007-12-31 |
| 4454 | 2008-01-28 | 763,318,725 | -3,694,949 | 19.0571 | 4,005,440,000 | 2007-12-31 |
| 4455 | 2008-01-25 | 767,013,674 | 10,191,168 | 19.1493 | 4,005,440,000 | 2007-12-31 |
| 4456 | 2008-01-24 | 756,822,506 | 9,098,310 | 18.8949 | 4,005,440,000 | 2007-12-31 |
| 4457 | 2008-01-23 | 747,724,196 | 3,787,325 | 18.6677 | 4,005,440,000 | 2007-12-31 |
| 4458 | 2008-01-22 | 743,936,871 | 31,454,671 | 18.5732 | 4,005,440,000 | 2007-12-31 |
| 4459 | 2008-01-21 | 712,482,200 | 3,678,527 | 17.7879 | 4,005,440,000 | 2007-12-31 |
| 4460 | 2008-01-18 | 708,803,673 | -8,931,131 | 17.6960 | 4,005,440,000 | 2007-12-31 |
| 4461 | 2008-01-17 | 717,734,804 | -25,724,289 | 17.9190 | 4,005,440,000 | 2007-12-31 |
| 4462 | 2008-01-16 | 743,459,093 | -2,662,646 | 18.5612 | 4,005,440,000 | 2007-12-31 |
| 4463 | 2008-01-15 | 746,121,739 | -7,233,388 | 18.6277 | 4,005,440,000 | 2007-12-31 |
| 4464 | 2008-01-14 | 753,355,127 | -6,795,264 | 18.8083 | 4,005,440,000 | 2007-12-31 |
| 4465 | 2008-01-11 | 760,150,391 | -5,095,058 | 18.9779 | 4,005,440,000 | 2007-12-31 |
| 4466 | 2008-01-10 | 765,245,449 | -10,450,994 | 19.1052 | 4,005,440,000 | 2007-12-31 |
| 4467 | 2008-01-09 | 775,696,443 | 11,087,102 | 19.3661 | 4,005,440,000 | 2007-12-31 |
| 4468 | 2008-01-08 | 764,609,341 | -21,263,388 | 19.0893 | 4,005,440,000 | 2007-12-31 |
| 4469 | 2008-01-07 | 785,872,729 | -3,777,082 | 19.6201 | 4,005,440,000 | 2007-12-31 |
| 4470 | 2008-01-04 | 789,649,811 | 847,265 | 19.7144 | 4,005,440,000 | 2007-12-31 |
| 4471 | 2008-01-03 | 788,802,546 | -10,828,637 | 19.6933 | 4,005,440,000 | 2007-12-31 |
| 4472 | 2008-01-02 | 799,631,183 | -5,295,273 | 19.9636 | 4,005,440,000 | 2007-12-31 |
| 4473 | 2007-12-31 | 804,926,456 | 6,000 | 20.0958 | 4,005,440,000 | 2007-12-31 |
| 4474 | 2007-12-28 | 804,920,456 | 15,328,986 | 20.0957 | 4,005,440,000 | 2007-11-30 |
| 4475 | 2007-12-27 | 789,591,470 | -5,268,384 | 19.7130 | 4,005,440,000 | 2007-11-30 |
| 4476 | 2007-12-24 | 794,859,854 | 0 | 19.8445 | 4,005,440,000 | 2007-11-30 |
| 4477 | 2007-12-21 | 794,859,854 | 7,172,041 | 19.8445 | 4,005,440,000 | 2007-11-30 |
| 4478 | 2007-12-20 | 787,687,813 | 70,588 | 19.6655 | 4,005,440,000 | 2007-11-30 |
| 4479 | 2007-12-19 | 787,617,225 | -2,043,087 | 19.6637 | 4,005,440,000 | 2007-11-30 |
| 4480 | 2007-12-18 | 789,660,312 | 3,510,066 | 19.7147 | 4,005,440,000 | 2007-11-30 |
| 4481 | 2007-12-17 | 786,150,246 | -6,966,543 | 19.6271 | 4,005,440,000 | 2007-11-30 |
| 4482 | 2007-12-14 | 793,116,789 | 1,600,146 | 19.8010 | 4,005,440,000 | 2007-11-30 |
| 4483 | 2007-12-13 | 791,516,643 | 4,403,612 | 19.7610 | 4,005,440,000 | 2007-11-30 |
| 4484 | 2007-12-12 | 787,113,031 | 2,079,597 | 19.6511 | 4,005,440,000 | 2007-11-30 |
| 4485 | 2007-12-11 | 785,033,434 | 5,737,335 | 19.5992 | 4,005,440,000 | 2007-11-30 |
| 4486 | 2007-12-10 | 779,296,099 | 1,218,510 | 19.4559 | 4,005,440,000 | 2007-11-30 |
| 4487 | 2007-12-07 | 778,077,589 | -301,907 | 19.4255 | 4,005,440,000 | 2007-11-30 |
| 4488 | 2007-12-06 | 778,379,496 | 2,186,687 | 19.4331 | 4,005,440,000 | 2007-11-30 |
| 4489 | 2007-12-05 | 776,192,809 | -5,608,751 | 19.3785 | 4,005,440,000 | 2007-11-30 |
| 4490 | 2007-12-04 | 781,801,560 | -14,067,349 | 19.5185 | 4,005,440,000 | 2007-11-30 |
| 4491 | 2007-12-03 | 795,868,909 | -2,184,291 | 19.8697 | 4,005,440,000 | 2007-11-30 |
| 4492 | 2007-11-30 | 798,053,200 | -9,180,680 | 19.9242 | 4,005,440,000 | 2007-11-30 |
| 4493 | 2007-11-29 | 807,233,880 | 217,535 | 20.1534 | 4,005,440,000 | 2007-10-31 |
| 4494 | 2007-11-28 | 807,016,345 | -3,711,756 | 20.1480 | 4,005,440,000 | 2007-10-31 |
| 4495 | 2007-11-27 | 810,728,101 | -156,943 | 20.2407 | 4,005,440,000 | 2007-10-31 |
| 4496 | 2007-11-26 | 810,885,044 | 14,832,757 | 20.2446 | 4,005,440,000 | 2007-10-31 |
| 4497 | 2007-11-23 | 796,052,287 | 2,241,491 | 19.8743 | 4,005,440,000 | 2007-10-31 |
| 4498 | 2007-11-22 | 793,810,796 | 16,540,793 | 19.8183 | 4,005,440,000 | 2007-10-31 |
| 4499 | 2007-11-21 | 777,270,003 | 134,227 | 19.4054 | 4,005,440,000 | 2007-10-31 |
| 4500 | 2007-11-20 | 777,135,776 | -3,802,933 | 19.4020 | 4,005,440,000 | 2007-10-31 |
| 4501 | 2007-11-19 | 780,938,709 | -1,840,707 | 19.4970 | 4,005,440,000 | 2007-10-31 |
| 4502 | 2007-11-16 | 782,779,416 | 3,605,067 | 19.5429 | 4,005,440,000 | 2007-10-31 |
| 4503 | 2007-11-15 | 779,174,349 | 25,024,882 | 19.4529 | 4,005,440,000 | 2007-10-31 |
| 4504 | 2007-11-14 | 754,149,467 | -11,824,548 | 18.8281 | 4,005,440,000 | 2007-10-31 |
| 4505 | 2007-11-13 | 765,974,015 | -508,918 | 19.1233 | 4,005,440,000 | 2007-10-31 |
| 4506 | 2007-11-12 | 766,482,933 | -8,284,950 | 19.1360 | 4,005,440,000 | 2007-10-31 |
| 4507 | 2007-11-09 | 774,767,883 | -8,425,249 | 19.3429 | 4,005,440,000 | 2007-10-31 |
| 4508 | 2007-11-08 | 783,193,132 | 6,009,277 | 19.5532 | 4,005,440,000 | 2007-10-31 |
| 4509 | 2007-11-07 | 777,183,855 | -5,317,784 | 19.4032 | 4,005,440,000 | 2007-10-31 |
| 4510 | 2007-11-06 | 782,501,639 | -1,634,652 | 19.5360 | 4,005,440,000 | 2007-10-31 |
| 4511 | 2007-11-05 | 784,136,291 | -15,306,035 | 19.5768 | 4,005,440,000 | 2007-10-31 |
| 4512 | 2007-11-02 | 799,442,326 | 5,943,277 | 19.9589 | 4,005,440,000 | 2007-10-31 |
| 4513 | 2007-11-01 | 793,499,049 | -12,236,754 | 19.8105 | 4,005,440,000 | 2007-10-31 |
| 4514 | 2007-10-31 | 805,735,803 | -2,557,539 | 20.1160 | 4,005,440,000 | 2007-10-31 |
| 4515 | 2007-10-30 | 808,293,342 | -3,187,197 | 20.1799 | 4,005,440,000 | 2007-09-30 |
| 4516 | 2007-10-29 | 811,480,539 | -4,838,059 | 20.2595 | 4,005,440,000 | 2007-09-30 |
| 4517 | 2007-10-26 | 816,318,598 | -15,880,524 | 20.3802 | 4,005,440,000 | 2007-09-30 |
| 4518 | 2007-10-25 | 832,199,122 | 3,375,463 | 20.7767 | 4,005,440,000 | 2007-09-30 |
| 4519 | 2007-10-24 | 828,823,659 | 2,633,866 | 20.6924 | 4,005,440,000 | 2007-09-30 |
| 4520 | 2007-10-23 | 826,189,793 | -7,919,265 | 20.6267 | 4,005,440,000 | 2007-09-30 |
| 4521 | 2007-10-22 | 834,109,058 | -2,447,020 | 20.8244 | 4,005,440,000 | 2007-09-30 |
| 4522 | 2007-10-18 | 836,556,078 | -10,197,802 | 20.8855 | 4,005,440,000 | 2007-09-30 |
| 4523 | 2007-10-17 | 846,753,880 | -7,046,888 | 21.1401 | 4,005,440,000 | 2007-09-30 |
| 4524 | 2007-10-16 | 853,800,768 | -13,833,248 | 21.3160 | 4,005,440,000 | 2007-09-30 |
| 4525 | 2007-10-15 | 867,634,016 | 2,342,179 | 21.6614 | 4,005,440,000 | 2007-09-30 |
| 4526 | 2007-10-12 | 865,291,837 | 3,641,347 | 21.6029 | 4,005,440,000 | 2007-09-30 |
| 4527 | 2007-10-11 | 861,650,490 | 4,312,820 | 21.5120 | 4,005,440,000 | 2007-09-30 |
| 4528 | 2007-10-10 | 857,337,670 | 108,006 | 21.4043 | 4,005,440,000 | 2007-09-30 |
| 4529 | 2007-10-09 | 857,229,664 | 8,954,200 | 21.4016 | 4,005,440,000 | 2007-09-30 |
| 4530 | 2007-10-08 | 848,275,464 | 22,581,890 | 21.1781 | 4,005,440,000 | 2007-09-30 |
| 4531 | 2007-10-05 | 825,693,574 | 4,937,140 | 20.6143 | 4,005,440,000 | 2007-09-30 |
| 4532 | 2007-10-04 | 820,756,434 | -4,036,620 | 20.4910 | 4,005,440,000 | 2007-09-30 |
| 4533 | 2007-10-03 | 824,793,054 | 11,055,589 | 20.5918 | 4,005,440,000 | 2007-09-30 |
| 4534 | 2007-10-02 | 813,737,465 | 56,549,755 | 20.3158 | 4,005,440,000 | 2007-09-30 |
| 4535 | 2007-09-28 | 757,187,710 | 22,928,718 | 18.9040 | 4,005,440,000 | 2007-08-31 |
| 4536 | 2007-09-27 | 734,258,992 | 10,774,532 | 18.3315 | 4,005,440,000 | 2007-08-31 |
| 4537 | 2007-09-25 | 723,484,460 | -5,524,995 | 18.0625 | 4,005,440,000 | 2007-08-31 |
| 4538 | 2007-09-24 | 729,009,455 | 3,403,801 | 18.2005 | 4,005,440,000 | 2007-08-31 |
| 4539 | 2007-09-21 | 725,605,654 | -5,997,594 | 18.1155 | 4,005,440,000 | 2007-08-31 |
| 4540 | 2007-09-20 | 731,603,248 | 7,739,921 | 18.2652 | 4,005,440,000 | 2007-08-31 |
| 4541 | 2007-09-19 | 723,863,327 | 4,174,100 | 18.0720 | 4,005,440,000 | 2007-08-31 |
| 4542 | 2007-09-18 | 719,689,227 | 8,606,476 | 17.9678 | 4,005,440,000 | 2007-08-31 |
| 4543 | 2007-09-17 | 711,082,751 | 256,799 | 17.7529 | 4,005,440,000 | 2007-08-31 |
| 4544 | 2007-09-14 | 710,825,952 | 5,732,270 | 17.7465 | 4,005,440,000 | 2007-08-31 |
| 4545 | 2007-09-13 | 705,093,682 | -7,296,049 | 17.6034 | 4,005,440,000 | 2007-08-31 |
| 4546 | 2007-09-12 | 712,389,731 | 3,493,572 | 17.7856 | 4,005,440,000 | 2007-08-31 |
| 4547 | 2007-09-11 | 708,896,159 | 2,879,740 | 17.6983 | 4,005,440,000 | 2007-08-31 |
| 4548 | 2007-09-10 | 706,016,419 | 8,677,750 | 17.6264 | 4,005,440,000 | 2007-08-31 |
| 4549 | 2007-09-07 | 697,338,669 | -14,407,130 | 17.4098 | 4,005,440,000 | 2007-08-31 |
| 4550 | 2007-09-06 | 711,745,799 | 303,515 | 17.7695 | 4,005,440,000 | 2007-08-31 |
| 4551 | 2007-09-05 | 711,442,284 | -25,391,502 | 17.7619 | 4,005,440,000 | 2007-08-31 |
| 4552 | 2007-09-04 | 736,833,786 | 7,022,072 | 18.3958 | 4,005,440,000 | 2007-08-31 |
| 4553 | 2007-09-03 | 729,811,714 | -2,297,081 | 18.2205 | 4,005,440,000 | 2007-08-31 |
| 4554 | 2007-08-31 | 732,108,795 | 4,972,500 | 18.2779 | 4,005,440,000 | 2007-08-31 |
| 4555 | 2007-08-30 | 727,136,295 | -26,234,740 | 18.1537 | 4,005,440,000 | 2007-07-31 |
| 4556 | 2007-08-29 | 753,371,035 | 3,595,229 | 18.8087 | 4,005,440,000 | 2007-07-31 |
| 4557 | 2007-08-28 | 749,775,806 | -23,730,740 | 18.7189 | 4,005,440,000 | 2007-07-31 |
| 4558 | 2007-08-27 | 773,506,546 | 10,977,778 | 19.3114 | 4,005,440,000 | 2007-07-31 |
| 4559 | 2007-08-24 | 762,528,768 | 6,097,923 | 19.0373 | 4,005,440,000 | 2007-07-31 |
| 4560 | 2007-08-23 | 756,430,845 | 2,732,816 | 18.8851 | 4,005,440,000 | 2007-07-31 |
| 4561 | 2007-08-22 | 753,698,029 | -1,092,982 | 18.8169 | 4,005,440,000 | 2007-07-31 |
| 4562 | 2007-08-21 | 754,791,011 | 1,914,276 | 18.8441 | 4,005,440,000 | 2007-07-31 |
| 4563 | 2007-08-20 | 752,876,735 | -1,292,557 | 18.7964 | 4,005,440,000 | 2007-07-31 |
| 4564 | 2007-08-17 | 754,169,292 | 486,500 | 18.8286 | 4,005,440,000 | 2007-07-31 |
| 4565 | 2007-08-16 | 753,682,792 | 2,111,856 | 18.8165 | 4,005,440,000 | 2007-07-31 |
| 4566 | 2007-08-15 | 751,570,936 | 915,898 | 18.7638 | 4,005,440,000 | 2007-07-31 |
| 4567 | 2007-08-14 | 750,655,038 | 2,428,501 | 18.7409 | 4,005,440,000 | 2007-07-31 |
| 4568 | 2007-08-13 | 748,226,537 | 6,142,180 | 18.6803 | 4,005,440,000 | 2007-07-31 |
| 4569 | 2007-08-10 | 742,084,357 | 15,311,500 | 18.5269 | 4,005,440,000 | 2007-07-31 |
| 4570 | 2007-08-09 | 726,772,857 | 1,492,300 | 18.1446 | 4,005,440,000 | 2007-07-31 |
| 4571 | 2007-08-08 | 725,280,557 | -7,216,751 | 18.1074 | 4,005,440,000 | 2007-07-31 |
| 4572 | 2007-08-07 | 732,497,308 | -5,981,737 | 18.2876 | 4,005,440,000 | 2007-07-31 |
| 4573 | 2007-08-06 | 738,479,045 | 7,108,000 | 18.4369 | 4,005,440,000 | 2007-07-31 |
| 4574 | 2007-08-03 | 731,371,045 | -14,285,740 | 18.2594 | 4,005,440,000 | 2007-07-31 |
| 4575 | 2007-08-02 | 745,656,785 | -722,501 | 18.6161 | 4,005,440,000 | 2007-07-31 |
| 4576 | 2007-08-01 | 746,379,286 | 5,420,149 | 18.6341 | 4,005,440,000 | 2007-07-31 |
| 4577 | 2007-07-31 | 740,959,137 | 7,395,589 | 18.4988 | 4,005,440,000 | 2007-07-31 |
| 4578 | 2007-07-30 | 733,563,548 | -3,606,210 | 18.3142 | 4,005,440,000 | 2007-06-30 |
| 4579 | 2007-07-27 | 737,169,758 | -3,277,336 | 18.4042 | 4,005,440,000 | 2007-06-30 |
| 4580 | 2007-07-26 | 740,447,094 | -6,392,019 | 18.4860 | 4,005,440,000 | 2007-06-30 |
| 4581 | 2007-07-25 | 746,839,113 | -37,325,483 | 18.6456 | 4,005,440,000 | 2007-06-30 |
| 4582 | 2007-07-24 | 784,164,596 | 32,537,250 | 19.5775 | 4,005,440,000 | 2007-06-30 |
| 4583 | 2007-07-23 | 751,627,346 | 1,744,500 | 18.7652 | 4,005,440,000 | 2007-06-30 |
| 4584 | 2007-07-20 | 749,882,846 | -1,005,020 | 18.7216 | 4,005,440,000 | 2007-06-30 |
| 4585 | 2007-07-19 | 750,887,866 | -13,383,154 | 18.7467 | 4,005,440,000 | 2007-06-30 |
| 4586 | 2007-07-18 | 764,271,020 | -11,486,607 | 19.0808 | 4,005,440,000 | 2007-06-30 |
| 4587 | 2007-07-17 | 775,757,627 | -7,986,400 | 19.3676 | 4,005,440,000 | 2007-06-30 |
| 4588 | 2007-07-16 | 783,744,027 | -946,583 | 19.5670 | 4,005,440,000 | 2007-06-30 |
| 4589 | 2007-07-13 | 784,690,610 | -3,065,896 | 19.5906 | 4,005,440,000 | 2007-06-30 |
| 4590 | 2007-07-12 | 787,756,506 | -10,859,929 | 19.6672 | 4,005,440,000 | 2007-06-30 |
| 4591 | 2007-07-11 | 798,616,435 | -6,977,487 | 19.9383 | 4,005,440,000 | 2007-06-30 |
| 4592 | 2007-07-10 | 805,593,922 | -20,792,812 | 20.1125 | 4,005,440,000 | 2007-06-30 |
| 4593 | 2007-07-09 | 826,386,734 | 965,000 | 20.6316 | 4,005,440,000 | 2007-06-30 |
| 4594 | 2007-07-06 | 825,421,734 | -10,033,512 | 20.6075 | 4,005,440,000 | 2007-06-30 |
| 4595 | 2007-07-05 | 835,455,246 | 39,134,449 | 20.8580 | 4,005,440,000 | 2007-06-30 |
| 4596 | 2007-07-04 | 796,320,797 | -8,550,654 | 19.8810 | 4,005,440,000 | 2007-06-30 |
| 4597 | 2007-07-03 | 804,871,451 | 2,778,824 | 20.0945 | 4,005,440,000 | 2007-06-30 |
| 4598 | 2007-06-29 | 802,092,627 | 9,630,971 | 20.0251 | 4,005,440,000 | 2007-05-31 |
| 4599 | 2007-06-28 | 792,461,656 | 3,107,142 | 19.7846 | 4,005,440,000 | 2007-05-31 |
| 4600 | 2007-06-27 | 789,354,514 | 1,314,373 | 19.7071 | 4,005,440,000 | 2007-05-31 |
| 4601 | 2007-06-26 | 788,040,141 | 19.6742 | 4,005,440,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy