ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 691,125,329 | 26,270,355 | 34.400 | 23,774.71 | 5,988,840,000 | 11.540 |
| 2025-11-28 | 664,854,974 | -9,450,235 | 30.700 | 20,411.05 | 5,988,840,000 | 11.102 |
| 2025-11-21 | 674,305,209 | -11,570,632 | 30.000 | 20,229.16 | 5,988,840,000 | 11.259 |
| 2025-11-14 | 685,875,841 | 10,275,287 | 33.000 | 22,633.90 | 5,988,840,000 | 11.453 |
| 2025-11-07 | 675,600,554 | -862,807 | 32.640 | 22,051.60 | 5,988,840,000 | 11.281 |
| 2025-10-31 | 676,463,361 | -38,755,042 | 32.240 | 21,809.18 | 5,988,840,000 | 11.295 |
| 2025-10-24 | 715,218,403 | -40,624,879 | 32.560 | 23,287.51 | 5,988,840,000 | 11.943 |
| 2025-10-17 | 755,843,282 | -48,612,452 | 32.600 | 24,640.49 | 5,988,840,000 | 12.621 |
| 2025-10-10 | 804,455,734 | 50,921,387 | 33.660 | 27,077.98 | 5,988,840,000 | 13.433 |
| 2025-10-03 | 753,534,347 | 3,666,918 | 33.340 | 25,122.84 | 5,988,840,000 | 12.582 |
| 2025-09-26 | 749,867,429 | 20,548,852 | 30.380 | 22,780.97 | 5,988,840,000 | 12.521 |
| 2025-09-19 | 729,318,577 | -56,308,015 | 29.080 | 21,208.58 | 5,988,840,000 | 12.178 |
| 2025-09-12 | 785,626,592 | 41,125,684 | 29.780 | 23,395.96 | 5,988,840,000 | 13.118 |
| 2025-09-05 | 744,500,908 | 31,311,754 | 28.240 | 21,024.71 | 5,988,840,000 | 12.431 |
| 2025-08-29 | 713,189,154 | 29,058,341 | 25.580 | 18,243.38 | 5,988,840,000 | 11.909 |
| 2025-08-22 | 684,130,813 | -7,299,526 | 22.880 | 15,652.91 | 5,988,840,000 | 11.423 |
| 2025-08-15 | 691,430,339 | 29,115,685 | 24.100 | 16,663.47 | 5,988,840,000 | 11.545 |
| 2025-08-08 | 662,314,654 | 16,785,497 | 23.060 | 15,272.98 | 5,988,840,000 | 11.059 |
| 2025-08-01 | 645,529,157 | -10,024,555 | 21.150 | 13,652.94 | 5,988,840,000 | 10.779 |
| 2025-07-25 | 655,553,712 | 40,514,964 | 22.450 | 14,717.18 | 5,988,840,000 | 10.946 |
| 2025-07-18 | 615,038,748 | 13,648,138 | 20.950 | 12,885.06 | 5,988,840,000 | 10.270 |
| 2025-07-11 | 601,390,610 | 5,774,484 | 20.000 | 12,027.81 | 5,988,840,000 | 10.042 |
| 2025-07-04 | 595,616,126 | 24,321,112 | 21.050 | 12,537.72 | 5,988,840,000 | 9.945 |
| 2025-06-27 | 571,295,014 | 32,734,404 | 20.500 | 11,711.55 | 5,988,840,000 | 9.539 |
| 2025-06-20 | 538,560,610 | 6,780,996 | 19.180 | 10,329.59 | 5,988,840,000 | 8.993 |
| 2025-06-13 | 531,779,614 | 66,391,343 | 20.100 | 10,688.77 | 5,988,840,000 | 8.880 |
| 2025-06-06 | 465,388,271 | 11,526,485 | 18.340 | 8,535.22 | 5,988,840,000 | 7.771 |
| 2025-05-30 | 453,861,786 | -4,264,076 | 17.500 | 7,942.58 | 5,988,840,000 | 7.578 |
| 2025-05-23 | 458,125,862 | 24,036,202 | 18.720 | 8,576.12 | 5,988,840,000 | 7.650 |
| 2025-05-16 | 434,089,660 | -1,411,171 | 17.340 | 7,527.11 | 5,988,840,000 | 7.248 |
| 2025-05-09 | 435,500,831 | 7,627,111 | 17.340 | 7,551.58 | 5,988,840,000 | 7.272 |
| 2025-05-02 | 427,873,720 | -10,673,902 | 17.460 | 7,470.68 | 5,988,840,000 | 7.145 |
| 2025-04-25 | 438,547,622 | -25,007,950 | 17.100 | 7,499.16 | 5,988,840,000 | 7.323 |
| 2025-04-17 | 463,555,572 | 29,462,005 | 17.220 | 7,982.43 | 5,988,840,000 | 7.740 |
| 2025-04-11 | 434,093,567 | 11,826,396 | 16.540 | 7,179.91 | 5,988,840,000 | 7.248 |
| 2025-04-03 | 422,267,171 | -22,407,296 | 16.940 | 7,153.21 | 5,988,840,000 | 7.051 |
| 2025-03-28 | 444,674,467 | 52,923,520 | 18.040 | 8,021.93 | 5,988,840,000 | 7.425 |
| 2025-03-21 | 391,750,947 | 35,598,538 | 17.280 | 6,769.46 | 5,988,840,000 | 6.541 |
| 2025-03-14 | 356,152,409 | 26,784,471 | 17.080 | 6,083.08 | 5,988,840,000 | 5.947 |
| 2025-03-07 | 329,367,938 | 11,524,588 | 15.980 | 5,263.30 | 5,988,840,000 | 5.500 |
| 2025-02-28 | 317,843,350 | -4,442,135 | 14.540 | 4,621.44 | 5,988,840,000 | 5.307 |
| 2025-02-21 | 322,285,485 | -9,180,801 | 15.660 | 5,046.99 | 5,988,840,000 | 5.381 |
| 2025-02-14 | 331,466,286 | 24,103,446 | 16.640 | 5,515.60 | 5,988,840,000 | 5.535 |
| 2025-02-07 | 307,362,840 | 2,352,237 | 15.720 | 4,831.74 | 5,988,840,000 | 5.132 |
| 2025-01-28 | 305,010,603 | -8,650,529 | 14.560 | 4,440.95 | 5,988,840,000 | 5.093 |
| 2025-01-24 | 313,661,132 | -17,354,335 | 14.900 | 4,673.55 | 5,988,840,000 | 5.237 |
| 2025-01-17 | 331,015,467 | -49,851,218 | 15.040 | 4,978.47 | 5,988,840,000 | 5.527 |
| 2025-01-10 | 380,866,685 | 3,406,356 | 15.140 | 5,766.32 | 5,988,840,000 | 6.360 |
| 2025-01-03 | 377,460,329 | -3,519,823 | 14.460 | 5,458.08 | 5,988,840,000 | 6.303 |
| 2024-12-27 | 380,980,152 | -9,507,395 | 14.340 | 5,463.26 | 5,988,840,000 | 6.362 |
| 2024-12-20 | 390,487,547 | -21,274,293 | 14.060 | 5,490.25 | 5,988,840,000 | 6.520 |
| 2024-12-13 | 411,761,840 | 15,590,402 | 14.760 | 6,077.60 | 5,988,840,000 | 6.875 |
| 2024-12-06 | 396,171,438 | -5,031,272 | 15.080 | 5,974.27 | 5,988,840,000 | 6.615 |
| 2024-11-29 | 401,202,710 | -5,433,258 | 14.940 | 5,993.97 | 5,988,840,000 | 6.699 |
| 2024-11-22 | 406,635,968 | 7,667,327 | 15.100 | 6,140.20 | 5,988,840,000 | 6.790 |
| 2024-11-15 | 398,968,641 | -28,507,228 | 14.720 | 5,872.82 | 5,988,840,000 | 6.662 |
| 2024-11-08 | 427,475,869 | -9,120,179 | 16.420 | 7,019.15 | 5,988,840,000 | 7.138 |
| 2024-11-01 | 436,596,048 | -2,745,692 | 16.920 | 7,387.21 | 5,988,840,000 | 7.290 |
| 2024-10-25 | 439,341,740 | -13,408,553 | 16.840 | 7,398.51 | 5,988,840,000 | 7.336 |
| 2024-10-18 | 452,750,293 | 1,374,002 | 17.200 | 7,787.31 | 5,988,840,000 | 7.560 |
| 2024-10-10 | 451,376,291 | -15,160,782 | 16.940 | 7,646.31 | 5,988,840,000 | 7.537 |
| 2024-10-04 | 466,537,073 | -15,524,580 | 18.560 | 8,658.93 | 5,988,840,000 | 7.790 |
| 2024-09-27 | 482,061,653 | 20,147,408 | 17.600 | 8,484.29 | 5,988,840,000 | 8.049 |
| 2024-09-20 | 461,914,245 | 35,849,359 | 15.920 | 7,353.67 | 5,988,840,000 | 7.713 |
| 2024-09-13 | 426,064,886 | -12,223,255 | 14.500 | 6,177.94 | 5,988,840,000 | 7.114 |
| 2024-09-06 | 438,288,141 | -25,920,703 | 14.340 | 6,285.05 | 5,988,840,000 | 7.318 |
| 2024-08-30 | 464,208,844 | 7,995,125 | 15.820 | 7,343.78 | 5,988,840,000 | 7.751 |
| 2024-08-23 | 456,213,719 | -2,621,304 | 15.980 | 7,290.30 | 5,988,840,000 | 7.618 |
| 2024-08-16 | 458,835,023 | 9,649,338 | 15.780 | 7,240.42 | 5,988,840,000 | 7.662 |
| 2024-08-09 | 449,185,685 | 14,316,147 | 15.200 | 6,827.62 | 5,988,840,000 | 7.500 |
| 2024-08-02 | 434,869,538 | 11,417,090 | 15.560 | 6,766.57 | 5,988,840,000 | 7.261 |
| 2024-07-26 | 423,452,448 | -14,285,873 | 15.240 | 6,453.42 | 5,988,840,000 | 7.071 |
| 2024-07-19 | 437,738,321 | -5,020,686 | 16.320 | 7,143.89 | 5,988,840,000 | 7.309 |
| 2024-07-12 | 442,759,007 | -11,769,503 | 17.580 | 7,783.70 | 5,988,840,000 | 7.393 |
| 2024-07-05 | 454,528,510 | 6,070,960 | 17.660 | 8,026.97 | 5,988,840,000 | 7.590 |
| 2024-06-28 | 448,457,550 | -40,758,152 | 16.480 | 7,390.58 | 5,988,840,000 | 7.488 |
| 2024-06-21 | 489,215,702 | 218,735,729 | 16.440 | 8,042.71 | 5,736,940,000 | 8.527 |
| 2024-06-14 | 270,479,973 | 17,167,089 | 16.540 | 4,473.74 | 5,736,940,000 | 4.715 |
| 2024-06-07 | 253,312,884 | 31,539,673 | 17.500 | 4,432.98 | 5,736,940,000 | 4.415 |
| 2024-05-31 | 221,773,211 | -2,150,324 | 16.540 | 3,668.13 | 5,736,940,000 | 3.866 |
| 2024-05-24 | 223,923,535 | 8,527,982 | 17.480 | 3,914.18 | 5,736,940,000 | 3.903 |
| 2024-05-17 | 215,395,553 | 14,633,747 | 18.740 | 4,036.51 | 5,736,940,000 | 3.755 |
| 2024-05-10 | 200,761,806 | 10,044,565 | 18.120 | 3,637.80 | 5,736,940,000 | 3.499 |
| 2024-05-03 | 190,717,241 | 9,352,799 | 17.240 | 3,287.97 | 5,736,940,000 | 3.324 |
| 2024-04-26 | 181,364,442 | -15,257,864 | 17.620 | 3,195.64 | 5,736,940,000 | 3.161 |
| 2024-04-19 | 196,622,306 | 1,554,437 | 17.740 | 3,488.08 | 5,736,940,000 | 3.427 |
| 2024-04-12 | 195,067,869 | 16,581,588 | 17.840 | 3,480.01 | 5,736,940,000 | 3.400 |
| 2024-04-05 | 178,486,281 | 89,639 | 16.780 | 2,995.00 | 5,736,940,000 | 3.111 |
| 2024-03-28 | 178,396,642 | -24,541,157 | 15.620 | 2,786.56 | 5,736,940,000 | 3.110 |
| 2024-03-22 | 202,937,799 | -24,499,890 | 15.220 | 3,088.71 | 5,736,940,000 | 3.537 |
| 2024-03-15 | 227,437,689 | 28,025,553 | 15.860 | 3,607.16 | 5,736,940,000 | 3.964 |
| 2024-03-08 | 199,412,136 | 21,073,688 | 14.680 | 2,927.37 | 5,736,940,000 | 3.476 |
| 2024-03-01 | 178,338,448 | -17,102,500 | 12.840 | 2,289.87 | 5,736,940,000 | 3.109 |
| 2024-02-23 | 195,440,948 | 3,198,573 | 13.420 | 2,622.82 | 5,736,940,000 | 3.407 |
| 2024-02-16 | 192,242,375 | -1,491,349 | 11.740 | 2,256.93 | 5,736,940,000 | 3.351 |
| 2024-02-09 | 193,733,724 | -4,751,906 | 11.460 | 2,220.19 | 5,736,940,000 | 3.377 |
| 2024-02-02 | 198,485,630 | -2,629,669 | 11.880 | 2,358.01 | 5,736,940,000 | 3.460 |
| 2024-01-26 | 201,115,299 | -1,613,697 | 12.020 | 2,417.41 | 5,736,940,000 | 3.506 |
| 2024-01-19 | 202,728,996 | -12,307,077 | 11.460 | 2,323.27 | 5,736,940,000 | 3.534 |
| 2024-01-12 | 215,036,073 | -11,088,813 | 12.320 | 2,649.24 | 5,736,940,000 | 3.748 |
| 2024-01-05 | 226,124,886 | -8,239,791 | 12.600 | 2,849.17 | 5,736,940,000 | 3.942 |
| 2023-12-29 | 234,364,677 | -2,365,624 | 12.720 | 2,981.12 | 5,736,940,000 | 4.085 |
| 2023-12-22 | 236,730,301 | 19,056,155 | 12.400 | 2,935.46 | 5,736,940,000 | 4.126 |
| 2023-12-15 | 217,674,146 | -15,870,546 | 11.900 | 2,590.32 | 5,736,940,000 | 3.794 |
| 2023-12-08 | 233,544,692 | 14,583,796 | 11.640 | 2,718.46 | 5,736,940,000 | 4.071 |
| 2023-12-01 | 218,960,896 | -5,696,453 | 12.140 | 2,658.19 | 5,736,940,000 | 3.817 |
| 2023-11-24 | 224,657,349 | -2,128,692 | 11.840 | 2,659.94 | 5,736,940,000 | 3.916 |
| 2023-11-17 | 226,786,041 | 3,642,353 | 11.780 | 2,671.54 | 5,736,940,000 | 3.953 |
| 2023-11-10 | 223,143,688 | 3,082,713 | 11.500 | 2,566.15 | 5,736,940,000 | 3.890 |
| 2023-11-03 | 220,060,975 | -10,009,761 | 11.980 | 2,636.33 | 5,736,940,000 | 3.836 |
| 2023-10-27 | 230,070,736 | -10,654,330 | 11.820 | 2,719.44 | 5,736,940,000 | 4.010 |
| 2023-10-20 | 240,725,066 | -875,701 | 11.620 | 2,797.23 | 5,736,940,000 | 4.196 |
| 2023-10-13 | 241,600,767 | -6,734,663 | 11.820 | 2,855.72 | 5,736,940,000 | 4.211 |
| 2023-10-06 | 248,335,430 | -1,547,760 | 11.380 | 2,826.06 | 5,736,940,000 | 4.329 |
| 2023-09-29 | 249,883,190 | -18,845,475 | 11.980 | 2,993.60 | 5,736,940,000 | 4.356 |
| 2023-09-22 | 268,728,665 | 7,535,634 | 12.820 | 3,445.10 | 5,736,940,000 | 4.684 |
| 2023-09-15 | 261,193,031 | -9,827,768 | 13.160 | 3,437.30 | 5,736,940,000 | 4.553 |
| 2023-09-08 | 271,020,799 | 5,176,223 | 12.720 | 3,447.38 | 5,736,940,000 | 4.724 |
| 2023-09-01 | 265,844,576 | -490,666 | 12.340 | 3,280.52 | 5,736,940,000 | 4.634 |
| 2023-08-25 | 266,335,242 | -10,664,741 | 12.240 | 3,259.94 | 5,736,940,000 | 4.642 |
| 2023-08-18 | 276,999,983 | -11,305,902 | 11.940 | 3,307.38 | 5,736,940,000 | 4.828 |
| 2023-08-11 | 288,305,885 | -10,800,286 | 12.620 | 3,638.42 | 5,736,940,000 | 5.025 |
| 2023-08-04 | 299,106,171 | -6,328,346 | 12.900 | 3,858.47 | 5,736,940,000 | 5.214 |
| 2023-07-28 | 305,434,517 | 6,550,188 | 12.960 | 3,958.43 | 5,736,940,000 | 5.324 |
| 2023-07-21 | 298,884,329 | -4,586,072 | 12.740 | 3,807.79 | 5,736,940,000 | 5.210 |
| 2023-07-14 | 303,470,401 | -2,685,820 | 12.800 | 3,884.42 | 5,736,940,000 | 5.290 |
| 2023-07-07 | 306,156,221 | -2,513,654 | 11.460 | 3,508.55 | 5,736,940,000 | 5.337 |
| 2023-06-30 | 308,669,875 | 13,730,289 | 11.500 | 3,549.70 | 5,736,940,000 | 5.380 |
| 2023-06-23 | 294,939,586 | 7,862,331 | 11.800 | 3,480.29 | 5,736,940,000 | 5.141 |
| 2023-06-16 | 287,077,255 | 2,314,062 | 12.320 | 3,536.79 | 5,736,940,000 | 5.004 |
| 2023-06-09 | 284,763,193 | -16,583,533 | 11.620 | 3,308.95 | 5,736,940,000 | 4.964 |
| 2023-06-02 | 301,346,726 | 12,839,526 | 11.440 | 3,447.41 | 5,736,940,000 | 5.253 |
| 2023-05-25 | 288,507,200 | 3,504,232 | 10.820 | 3,121.65 | 5,736,940,000 | 5.029 |
| 2023-05-19 | 285,002,968 | -988,521 | 11.320 | 3,226.23 | 5,736,940,000 | 4.968 |
| 2023-05-12 | 285,991,489 | -13,214,225 | 11.360 | 3,248.86 | 5,736,940,000 | 4.985 |
| 2023-05-05 | 299,205,714 | 12,579,360 | 13.620 | 4,075.18 | 5,736,940,000 | 5.215 |
| 2023-04-28 | 286,626,354 | -21,969,755 | 13.220 | 3,789.20 | 5,736,940,000 | 4.996 |
| 2023-04-21 | 308,596,109 | -53,517,140 | 13.500 | 4,166.05 | 5,736,940,000 | 5.379 |
| 2023-04-14 | 362,113,249 | -3,176,338 | 14.540 | 5,265.13 | 5,736,940,000 | 6.312 |
| 2023-04-06 | 365,289,587 | -14,555,896 | 13.520 | 4,938.72 | 5,736,940,000 | 6.367 |
| 2023-03-31 | 379,845,483 | 2,088,410 | 13.120 | 4,983.57 | 5,736,940,000 | 6.621 |
| 2023-03-24 | 377,757,073 | 3,865,699 | 12.800 | 4,835.29 | 5,736,940,000 | 6.585 |
| 2023-03-17 | 373,891,374 | -6,822,727 | 12.040 | 4,501.65 | 5,736,940,000 | 6.517 |
| 2023-03-10 | 380,714,101 | 20,372,600 | 11.760 | 4,477.20 | 5,736,940,000 | 6.636 |
| 2023-03-03 | 360,341,501 | -42,054,384 | 12.700 | 4,576.34 | 5,736,940,000 | 6.281 |
| 2023-02-24 | 402,395,885 | 13,182,039 | 12.200 | 4,909.23 | 5,736,940,000 | 7.014 |
| 2023-02-17 | 389,213,846 | 8,835,545 | 12.160 | 4,732.84 | 5,736,940,000 | 6.784 |
| 2023-02-10 | 380,378,301 | -30,704,157 | 11.900 | 4,526.50 | 5,736,940,000 | 6.630 |
| 2023-02-03 | 411,082,458 | 4,493,375 | 12.920 | 5,311.19 | 5,736,940,000 | 7.166 |
| 2023-01-27 | 406,589,083 | 5,555,552 | 13.440 | 5,464.56 | 5,736,940,000 | 7.087 |
| 2023-01-20 | 401,033,531 | -21,688,659 | 13.020 | 5,221.46 | 5,736,940,000 | 6.990 |
| 2023-01-13 | 422,722,190 | 2,693,691 | 12.480 | 5,275.57 | 5,736,940,000 | 7.368 |
| 2023-01-06 | 420,028,499 | 16,251,923 | 11.340 | 4,763.12 | 5,736,940,000 | 7.321 |
| 2022-12-30 | 403,776,576 | -870,278 | 10.580 | 4,271.96 | 5,736,940,000 | 7.038 |
| 2022-12-23 | 404,646,854 | 160,873 | 10.460 | 4,232.61 | 5,736,940,000 | 7.053 |
| 2022-12-16 | 404,485,981 | -22,220,152 | 10.700 | 4,328.00 | 5,736,940,000 | 7.051 |
| 2022-12-09 | 426,706,133 | -4,659,397 | 11.260 | 4,804.71 | 5,736,940,000 | 7.438 |
| 2022-12-02 | 431,365,530 | -4,048,893 | 10.580 | 4,563.85 | 5,736,940,000 | 7.519 |
| 2022-11-25 | 435,414,423 | 16,769,932 | 9.950 | 4,332.37 | 5,736,940,000 | 7.590 |
| 2022-11-18 | 418,644,491 | -34,272,983 | 9.810 | 4,106.90 | 5,736,940,000 | 7.297 |
| 2022-11-11 | 452,917,474 | 23,512,938 | 10.080 | 4,565.41 | 5,736,940,000 | 7.895 |
| 2022-11-04 | 429,404,536 | 14,142,130 | 8.090 | 3,473.88 | 5,736,940,000 | 7.485 |
| 2022-10-28 | 415,262,406 | 26,148,554 | 7.820 | 3,247.35 | 5,736,940,000 | 7.238 |
| 2022-10-21 | 389,113,852 | 13,155,720 | 7.730 | 3,007.85 | 5,736,940,000 | 6.783 |
| 2022-10-14 | 375,958,132 | 22,945,735 | 7.740 | 2,909.92 | 5,736,940,000 | 6.553 |
| 2022-10-07 | 353,012,397 | 25,380,489 | 8.120 | 2,866.46 | 5,736,940,000 | 6.153 |
| 2022-09-30 | 327,631,908 | 17,523,593 | 7.650 | 2,506.38 | 5,736,940,000 | 5.711 |
| 2022-09-23 | 310,108,315 | 17,473,186 | 8.380 | 2,598.71 | 5,736,940,000 | 5.405 |
| 2022-09-16 | 292,635,129 | 6,288,255 | 8.770 | 2,566.41 | 5,736,940,000 | 5.101 |
| 2022-09-09 | 286,346,874 | -8,037,760 | 9.270 | 2,654.44 | 5,736,940,000 | 4.991 |
| 2022-09-02 | 294,384,634 | 10,667,344 | 8.390 | 2,469.89 | 5,736,940,000 | 5.131 |
| 2022-08-26 | 283,717,290 | 12,196,976 | 9.420 | 2,672.62 | 5,736,940,000 | 4.945 |
| 2022-08-19 | 271,520,314 | 6,045,059 | 9.040 | 2,454.54 | 5,736,940,000 | 4.733 |
| 2022-08-12 | 265,475,255 | 8,555,400 | 9.500 | 2,522.01 | 5,736,940,000 | 4.627 |
| 2022-08-05 | 256,919,855 | 1,016,666 | 9.100 | 2,337.97 | 5,736,940,000 | 4.478 |
| 2022-07-29 | 255,903,189 | 23,156,699 | 9.190 | 2,351.75 | 5,736,940,000 | 4.461 |
| 2022-07-22 | 232,746,490 | 5,109,924 | 8.820 | 2,052.82 | 5,736,940,000 | 4.057 |
| 2022-07-15 | 227,636,566 | -1,831,980 | 8.190 | 1,864.34 | 5,736,940,000 | 3.968 |
| 2022-07-08 | 229,468,546 | -10,849,901 | 9.220 | 2,115.70 | 5,736,940,000 | 4.000 |
| 2022-06-30 | 240,318,447 | -6,429,857 | 9.610 | 2,309.46 | 5,736,940,000 | 4.189 |
| 2022-06-24 | 246,748,304 | -50,018,765 | 9.320 | 2,299.69 | 5,736,940,000 | 4.301 |
| 2022-06-17 | 296,767,069 | -14,859,424 | 10.360 | 3,074.51 | 5,736,940,000 | 5.173 |
| 2022-06-10 | 311,626,493 | 12,226,598 | 10.720 | 3,340.64 | 5,736,940,000 | 5.432 |
| 2022-06-02 | 299,399,895 | 12,302,040 | 10.340 | 3,095.79 | 5,736,940,000 | 5.219 |
| 2022-05-27 | 287,097,855 | -1,645,760 | 10.300 | 2,957.11 | 5,736,940,000 | 5.004 |
| 2022-05-20 | 288,743,615 | 17,936,863 | 10.360 | 2,991.38 | 5,736,940,000 | 5.033 |
| 2022-05-13 | 270,806,752 | -9,536,511 | 9.660 | 2,615.99 | 5,736,940,000 | 4.720 |
| 2022-05-06 | 280,343,263 | 4,590,066 | 10.540 | 2,954.82 | 5,736,940,000 | 4.887 |
| 2022-04-29 | 275,753,197 | 8,854,859 | 11.700 | 3,226.31 | 5,736,940,000 | 4.807 |
| 2022-04-22 | 266,898,338 | 32,051,596 | 12.360 | 3,298.86 | 5,736,940,000 | 4.652 |
| 2022-04-14 | 234,846,742 | 19,941,808 | 13.880 | 3,259.67 | 5,736,940,000 | 4.094 |
| 2022-04-08 | 214,904,934 | 16,486,945 | 13.000 | 2,793.76 | 5,736,940,000 | 3.746 |
| 2022-04-01 | 198,417,989 | 13,826,320 | 12.480 | 2,476.26 | 5,736,940,000 | 3.459 |
| 2022-03-25 | 184,591,669 | -1,377,193 | 12.220 | 2,255.71 | 5,736,940,000 | 3.218 |
| 2022-03-18 | 185,968,862 | 11,354,725 | 11.200 | 2,082.85 | 5,736,940,000 | 3.242 |
| 2022-03-11 | 174,614,137 | 19,013,182 | 11.640 | 2,032.51 | 5,736,940,000 | 3.044 |
| 2022-03-04 | 155,600,955 | 2,957,491 | 12.060 | 1,876.55 | 5,736,940,000 | 2.712 |
| 2022-02-25 | 152,643,464 | -9,518,990 | 11.200 | 1,709.61 | 5,736,940,000 | 2.661 |
| 2022-02-18 | 162,162,454 | 13,241,606 | 11.900 | 1,929.73 | 5,736,940,000 | 2.827 |
| 2022-02-11 | 148,920,848 | -17,908,755 | 11.600 | 1,727.48 | 5,736,940,000 | 2.596 |
| 2022-02-04 | 166,829,603 | -3,610,907 | 10.380 | 1,731.69 | 5,736,940,000 | 2.908 |
| 2022-01-28 | 170,440,510 | -3,213,418 | 10.080 | 1,718.04 | 5,736,940,000 | 2.971 |
| 2022-01-21 | 173,653,928 | 31,217,753 | 10.980 | 1,906.72 | 5,736,940,000 | 3.027 |
| 2022-01-14 | 142,436,175 | -14,689,973 | 9.930 | 1,414.39 | 5,736,940,000 | 2.483 |
| 2022-01-07 | 157,126,148 | -15,246,000 | 8.740 | 1,373.28 | 5,736,940,000 | 2.739 |
| 2021-12-31 | 172,372,148 | 645,974 | 9.280 | 1,599.61 | 5,736,940,000 | 3.005 |
| 2021-12-24 | 171,726,174 | -2,676,000 | 9.500 | 1,631.40 | 5,736,940,000 | 2.993 |
| 2021-12-17 | 174,402,174 | -41,643,763 | 9.640 | 1,681.24 | 5,736,940,000 | 3.040 |
| 2021-12-10 | 216,045,937 | -5,717,558 | 10.100 | 2,182.06 | 5,736,940,000 | 3.766 |
| 2021-12-03 | 221,763,495 | -11,298,254 | 10.060 | 2,230.94 | 5,736,940,000 | 3.866 |
| 2021-11-26 | 233,061,749 | 1,841,057 | 10.280 | 2,395.87 | 5,736,940,000 | 4.062 |
| 2021-11-19 | 231,220,692 | 15,615,355 | 10.900 | 2,520.31 | 5,736,940,000 | 4.030 |
| 2021-11-12 | 215,605,337 | 7,500,588 | 10.800 | 2,328.54 | 5,736,940,000 | 3.758 |
| 2021-11-05 | 208,104,749 | 8,384,089 | 10.200 | 2,122.67 | 5,736,940,000 | 3.627 |
| 2021-10-29 | 199,720,660 | 4,820,524 | 10.840 | 2,164.97 | 5,736,940,000 | 3.481 |
| 2021-10-22 | 194,900,136 | -20,866,379 | 11.260 | 2,194.58 | 5,736,940,000 | 3.397 |
| 2021-10-15 | 215,766,515 | -6,951,683 | 11.040 | 2,382.06 | 5,736,940,000 | 3.761 |
| 2021-10-08 | 222,718,198 | -3,013,820 | 9.630 | 2,144.78 | 5,736,940,000 | 3.882 |
| 2021-09-30 | 225,732,018 | -8,998,619 | 9.620 | 2,171.54 | 5,736,940,000 | 3.935 |
| 2021-09-24 | 234,730,637 | 15,558,697 | 9.960 | 2,337.92 | 5,736,940,000 | 4.092 |
| 2021-09-17 | 219,171,940 | -18,369,064 | 10.640 | 2,331.99 | 5,736,940,000 | 3.820 |
| 2021-09-10 | 237,541,004 | -17,453,242 | 11.940 | 2,836.24 | 5,736,940,000 | 4.141 |
| 2021-09-03 | 254,994,246 | -19,257,262 | 11.000 | 2,804.94 | 5,736,940,000 | 4.445 |
| 2021-08-27 | 274,251,508 | -9,955,840 | 10.400 | 2,852.22 | 5,736,940,000 | 4.780 |
| 2021-08-20 | 284,207,348 | -14,854,046 | 9.810 | 2,788.07 | 5,736,940,000 | 4.954 |
| 2021-08-13 | 299,061,394 | -9,636,633 | 12.080 | 3,612.66 | 5,736,940,000 | 5.213 |
| 2021-08-06 | 308,698,027 | 13,369,283 | 11.460 | 3,537.68 | 5,736,940,000 | 5.381 |
| 2021-07-30 | 295,328,744 | 18,771,762 | 11.020 | 3,254.52 | 5,736,940,000 | 5.148 |
| 2021-07-23 | 276,556,982 | -42,488,422 | 10.580 | 2,925.97 | 5,736,940,000 | 4.821 |
| 2021-07-16 | 319,045,404 | 9,115,487 | 10.840 | 3,458.45 | 5,736,940,000 | 5.561 |
| 2021-07-09 | 309,929,917 | -6,704,747 | 10.620 | 3,291.46 | 5,736,940,000 | 5.402 |
| 2021-07-02 | 316,634,664 | 27,965,268 | 10.460 | 3,312.00 | 5,736,940,000 | 5.519 |
| 2021-06-25 | 288,669,396 | 56,899,422 | 10.860 | 3,134.95 | 5,736,940,000 | 5.032 |
| 2021-06-18 | 231,769,974 | -19,013,764 | 9.950 | 2,306.11 | 5,736,940,000 | 4.040 |
| 2021-06-11 | 250,783,738 | -27,265,747 | 11.500 | 2,884.01 | 5,736,940,000 | 4.371 |
| 2021-06-04 | 278,049,485 | -1,915,540 | 11.220 | 3,119.72 | 5,736,940,000 | 4.847 |
| 2021-05-28 | 279,965,025 | -13,627,947 | 12.020 | 3,365.18 | 5,736,940,000 | 4.880 |
| 2021-05-21 | 293,592,972 | 16,498,219 | 11.480 | 3,370.45 | 5,736,940,000 | 5.118 |
| 2021-05-14 | 277,094,753 | 69,406,835 | 11.700 | 3,242.01 | 5,736,940,000 | 4.830 |
| 2021-05-07 | 207,687,918 | 1,268,607 | 12.300 | 2,554.56 | 5,736,940,000 | 3.620 |
| 2021-04-30 | 206,419,311 | -9,063,689 | 10.940 | 2,258.23 | 5,736,940,000 | 3.598 |
| 2021-04-23 | 215,483,000 | 5,035,706 | 11.260 | 2,426.34 | 5,736,940,000 | 3.756 |
| 2021-04-16 | 210,447,294 | 24,431,477 | 10.640 | 2,239.16 | 5,736,940,000 | 3.668 |
| 2021-04-09 | 186,015,817 | 2,282,275 | 10.440 | 1,942.01 | 5,736,940,000 | 3.242 |
| 2021-04-01 | 183,733,542 | 1,159,904 | 9.840 | 1,807.94 | 5,736,940,000 | 3.203 |
| 2021-03-26 | 182,573,638 | 5,350,807 | 9.690 | 1,769.14 | 5,736,940,000 | 3.182 |
| 2021-03-19 | 177,222,831 | 1,236,512 | 10.700 | 1,896.28 | 5,736,940,000 | 3.089 |
| 2021-03-12 | 175,986,319 | 19,644,160 | 10.900 | 1,918.25 | 5,736,940,000 | 3.068 |
| 2021-03-05 | 156,342,159 | 18,236,913 | 10.420 | 1,629.09 | 5,736,940,000 | 2.725 |
| 2021-02-26 | 138,105,246 | -15,092,337 | 11.500 | 1,588.21 | 5,736,940,000 | 2.407 |
| 2021-02-19 | 153,197,583 | 36,277,558 | 14.000 | 2,144.77 | 5,736,940,000 | 2.670 |
| 2021-02-11 | 116,920,025 | 7,582,537 | 11.400 | 1,332.89 | 5,736,940,000 | 2.038 |
| 2021-02-05 | 109,337,488 | -12,383,030 | 9.230 | 1,009.19 | 5,736,940,000 | 1.906 |
| 2021-01-29 | 121,720,518 | 16,272,266 | 8.640 | 1,051.67 | 5,736,940,000 | 2.122 |
| 2021-01-22 | 105,448,252 | 8,790,112 | 9.620 | 1,014.41 | 5,736,940,000 | 1.838 |
| 2021-01-15 | 96,658,140 | -19,357,169 | 9.240 | 893.12 | 5,736,940,000 | 1.685 |
| 2021-01-08 | 116,015,309 | 4,795,545 | 9.750 | 1,131.15 | 5,736,940,000 | 2.022 |
| 2020-12-31 | 111,219,764 | -1,979,454 | 8.780 | 976.51 | 5,736,940,000 | 1.939 |
| 2020-12-24 | 113,199,218 | 24,178,050 | 8.230 | 931.63 | 5,736,940,000 | 1.973 |
| 2020-12-18 | 89,021,168 | 3,932,835 | 8.200 | 729.97 | 5,736,940,000 | 1.552 |
| 2020-12-11 | 85,088,333 | -492,000 | 7.130 | 606.68 | 5,736,940,000 | 1.483 |
| 2020-12-04 | 85,580,333 | -9,192,348 | 7.750 | 663.25 | 5,736,940,000 | 1.492 |
| 2020-11-27 | 94,772,681 | -6,586,000 | 7.550 | 715.53 | 5,736,940,000 | 1.652 |
| 2020-11-20 | 101,358,681 | -3,888,375 | 7.620 | 772.35 | 5,736,940,000 | 1.767 |
| 2020-11-13 | 105,247,056 | 7,226,614 | 6.580 | 692.53 | 5,736,940,000 | 1.835 |
| 2020-11-06 | 98,020,442 | 1,251,246 | 6.680 | 654.78 | 5,736,940,000 | 1.709 |
| 2020-10-30 | 96,769,196 | -3,548,427 | 5.610 | 542.88 | 5,736,940,000 | 1.687 |
| 2020-10-23 | 100,317,623 | -12,028,879 | 5.800 | 581.84 | 5,736,940,000 | 1.749 |
| 2020-10-16 | 112,346,502 | -10,760,217 | 5.610 | 630.26 | 5,736,940,000 | 1.958 |
| 2020-10-09 | 123,106,719 | 7,190,752 | 5.230 | 643.85 | 5,736,940,000 | 2.146 |
| 2020-09-30 | 115,915,967 | -3,825,458 | 4.900 | 567.99 | 5,736,940,000 | 2.021 |
| 2020-09-25 | 119,741,425 | 1,525,580 | 4.950 | 592.72 | 5,736,940,000 | 2.087 |
| 2020-09-18 | 118,215,845 | 8,036,713 | 5.910 | 698.66 | 5,736,940,000 | 2.061 |
| 2020-09-11 | 110,179,132 | -12,774,740 | 5.400 | 594.97 | 5,736,940,000 | 1.921 |
| 2020-09-04 | 122,953,872 | 19,908,261 | 5.750 | 706.98 | 5,736,940,000 | 2.143 |
| 2020-08-28 | 103,045,611 | 394,455 | 5.200 | 535.84 | 5,736,940,000 | 1.796 |
| 2020-08-21 | 102,651,156 | 3,558,000 | 4.990 | 512.23 | 5,736,940,000 | 1.789 |
| 2020-08-14 | 99,093,156 | 1,641,940 | 4.630 | 458.80 | 5,736,940,000 | 1.727 |
| 2020-08-07 | 97,451,216 | 1,238,782 | 5.450 | 531.11 | 5,736,940,000 | 1.699 |
| 2020-07-31 | 96,212,434 | -10,433,170 | 4.810 | 462.78 | 5,736,940,000 | 1.677 |
| 2020-07-24 | 106,645,604 | 5,759,154 | 4.680 | 499.10 | 5,736,940,000 | 1.859 |
| 2020-07-17 | 100,886,450 | -23,698,884 | 4.530 | 457.02 | 5,736,940,000 | 1.759 |
| 2020-07-10 | 124,585,334 | 19,242,350 | 4.750 | 591.78 | 5,736,940,000 | 2.172 |
| 2020-07-03 | 105,342,984 | 20,054,026 | 3.810 | 401.36 | 5,736,940,000 | 1.836 |
| 2020-06-26 | 85,288,958 | 10,198,305 | 3.530 | 301.07 | 5,736,940,000 | 1.487 |
| 2020-06-19 | 75,090,653 | 3,148,006 | 3.350 | 251.55 | 5,736,940,000 | 1.309 |
| 2020-06-12 | 71,942,647 | 1,502,000 | 3.360 | 241.73 | 5,736,940,000 | 1.254 |
| 2020-06-05 | 70,440,647 | -6,669,831 | 3.140 | 221.18 | 5,736,940,000 | 1.228 |
| 2020-05-29 | 77,110,478 | 1,644,009 | 3.100 | 239.04 | 5,736,940,000 | 1.344 |
| 2020-05-22 | 75,466,469 | 803,597 | 3.180 | 239.98 | 5,736,940,000 | 1.315 |
| 2020-05-15 | 74,662,872 | -20,433,765 | 3.240 | 241.91 | 5,736,940,000 | 1.301 |
| 2020-05-08 | 95,096,637 | -10,878,472 | 3.320 | 315.72 | 5,736,940,000 | 1.658 |
| 2020-04-29 | 105,975,109 | 3,019,752 | 3.200 | 339.12 | 5,736,940,000 | 1.847 |
| 2020-04-24 | 102,955,357 | 8,441,973 | 3.480 | 358.28 | 5,736,940,000 | 1.795 |
| 2020-04-17 | 94,513,384 | 19,462,601 | 3.300 | 311.89 | 5,736,940,000 | 1.647 |
| 2020-04-09 | 75,050,783 | -1,932,000 | 3.120 | 234.16 | 5,736,940,000 | 1.308 |
| 2020-04-03 | 76,982,783 | 5,346,298 | 2.940 | 226.33 | 5,736,940,000 | 1.342 |
| 2020-03-27 | 71,636,485 | 10,274,371 | 2.860 | 204.88 | 5,736,940,000 | 1.249 |
| 2020-03-20 | 61,362,114 | -14,617,078 | 2.660 | 163.22 | 5,736,940,000 | 1.070 |
| 2020-03-13 | 75,979,192 | 15,828,809 | 3.030 | 230.22 | 5,736,940,000 | 1.324 |
| 2020-03-06 | 60,150,383 | -4,377,488 | 3.470 | 208.72 | 5,736,940,000 | 1.048 |
| 2020-02-28 | 64,527,871 | -10,651,859 | 3.500 | 225.85 | 5,736,940,000 | 1.125 |
| 2020-02-21 | 75,179,730 | -210,247 | 3.880 | 291.70 | 5,736,940,000 | 1.310 |
| 2020-02-14 | 75,389,977 | 11,608,946 | 3.830 | 288.74 | 5,736,940,000 | 1.314 |
| 2020-02-07 | 63,781,031 | -10,914,370 | 3.540 | 225.78 | 5,736,940,000 | 1.112 |
| 2020-01-31 | 74,695,401 | -14,471,578 | 3.410 | 254.71 | 5,736,940,000 | 1.302 |
| 2020-01-24 | 89,166,979 | -6,673,273 | 3.780 | 337.05 | 5,736,940,000 | 1.554 |
| 2020-01-17 | 95,840,252 | -12,147,763 | 3.940 | 377.61 | 5,736,940,000 | 1.671 |
| 2020-01-10 | 107,988,015 | 12,084,264 | 3.950 | 426.55 | 5,736,940,000 | 1.882 |
| 2020-01-03 | 95,903,751 | 19,630,101 | 4.050 | 388.41 | 5,736,940,000 | 1.672 |
| 2019-12-27 | 76,273,650 | -133,557 | 3.720 | 283.74 | 5,736,940,000 | 1.330 |
| 2019-12-20 | 76,407,207 | 6,331,830 | 3.270 | 249.85 | 5,736,940,000 | 1.332 |
| 2019-12-13 | 70,075,377 | 15,907,704 | 3.320 | 232.65 | 5,736,940,000 | 1.221 |
| 2019-12-06 | 54,167,673 | -1,994,000 | 3.000 | 162.50 | 5,736,940,000 | 0.944 |
| 2019-11-29 | 56,161,673 | -14,264,105 | 2.930 | 164.55 | 5,736,940,000 | 0.979 |
| 2019-11-22 | 70,425,778 | -9,848,000 | 2.880 | 202.83 | 5,736,940,000 | 1.228 |
| 2019-11-15 | 80,273,778 | 1,735,969 | 2.850 | 228.78 | 5,736,940,000 | 1.399 |
| 2019-11-08 | 78,537,809 | 13,976,640 | 2.960 | 232.47 | 5,736,940,000 | 1.369 |
| 2019-11-01 | 64,561,169 | 4,176,804 | 2.750 | 177.54 | 5,736,940,000 | 1.125 |
| 2019-10-25 | 60,384,365 | -3,694,322 | 2.700 | 163.04 | 5,736,940,000 | 1.053 |
| 2019-10-18 | 64,078,687 | 3,844,850 | 2.650 | 169.81 | 5,736,940,000 | 1.117 |
| 2019-10-11 | 60,233,837 | -4,569,778 | 2.720 | 163.84 | 5,736,940,000 | 1.050 |
| 2019-10-04 | 64,803,615 | -5,368,000 | 2.690 | 174.32 | 5,736,940,000 | 1.130 |
| 2019-09-27 | 70,171,615 | -778,215 | 2.720 | 190.87 | 5,736,940,000 | 1.223 |
| 2019-09-20 | 70,949,830 | -5,105,046 | 2.850 | 202.21 | 5,736,940,000 | 1.237 |
| 2019-09-13 | 76,054,876 | 87,292 | 2.920 | 222.08 | 5,736,940,000 | 1.326 |
| 2019-09-06 | 75,967,584 | 6,466,215 | 2.810 | 213.47 | 5,736,940,000 | 1.324 |
| 2019-08-30 | 69,501,369 | -5,871,526 | 2.930 | 203.64 | 5,736,940,000 | 1.211 |
| 2019-08-23 | 75,372,895 | 957,851 | 2.960 | 223.10 | 5,736,940,000 | 1.314 |
| 2019-08-16 | 74,415,044 | 4,098,000 | 3.080 | 229.20 | 5,736,940,000 | 1.297 |
| 2019-08-09 | 70,317,044 | 316,000 | 3.110 | 218.69 | 5,736,940,000 | 1.226 |
| 2019-08-02 | 70,001,044 | -6,196,473 | 3.060 | 214.20 | 5,736,940,000 | 1.220 |
| 2019-07-26 | 76,197,517 | 3,380,000 | 3.140 | 239.26 | 5,736,940,000 | 1.328 |
| 2019-07-19 | 72,817,517 | -7,695,715 | 3.200 | 233.02 | 5,736,940,000 | 1.269 |
| 2019-07-12 | 80,513,232 | -1,634,846 | 3.080 | 247.98 | 5,736,940,000 | 1.403 |
| 2019-07-05 | 82,148,078 | 586,500 | 3.140 | 257.94 | 5,736,940,000 | 1.432 |
| 2019-06-28 | 81,561,578 | -15,564,926 | 3.170 | 258.55 | 5,736,940,000 | 1.422 |
| 2019-06-21 | 97,126,504 | 18,344,679 | 3.190 | 309.83 | 5,736,940,000 | 1.693 |
| 2019-06-14 | 78,781,825 | -10,435,500 | 2.930 | 230.83 | 5,736,940,000 | 1.373 |
| 2019-06-06 | 89,217,325 | -1,050,670 | 2.800 | 249.81 | 5,736,940,000 | 1.555 |
| 2019-05-31 | 90,267,995 | -5,191,686 | 2.770 | 250.04 | 5,736,940,000 | 1.573 |
| 2019-05-24 | 95,459,681 | -358,000 | 2.730 | 260.60 | 5,736,940,000 | 1.664 |
| 2019-05-17 | 95,817,681 | 3,498,777 | 2.800 | 268.29 | 5,736,940,000 | 1.670 |
| 2019-05-10 | 92,318,904 | -1,918,376 | 2.850 | 263.11 | 5,736,940,000 | 1.609 |
| 2019-05-03 | 94,237,280 | 5,931,600 | 2.950 | 278.00 | 5,736,940,000 | 1.643 |
| 2019-04-26 | 88,305,680 | 7,914,400 | 3.220 | 284.34 | 5,736,940,000 | 1.539 |
| 2019-04-18 | 80,391,280 | 10,976,050 | 3.390 | 272.53 | 5,736,940,000 | 1.401 |
| 2019-04-12 | 69,415,230 | -13,448 | 3.330 | 231.15 | 5,736,940,000 | 1.210 |
| 2019-04-04 | 69,428,678 | -4,103,203 | 3.500 | 243.00 | 5,736,940,000 | 1.210 |
| 2019-03-29 | 73,531,881 | 2,909,958 | 3.250 | 238.98 | 5,736,940,000 | 1.282 |
| 2019-03-22 | 70,621,923 | 4,774,329 | 3.320 | 234.46 | 5,736,940,000 | 1.231 |
| 2019-03-15 | 65,847,594 | -1,679,357 | 3.250 | 214.00 | 5,736,940,000 | 1.148 |
| 2019-03-08 | 67,526,951 | -17,057,428 | 3.190 | 215.41 | 5,736,940,000 | 1.177 |
| 2019-03-01 | 84,584,379 | -28,652,396 | 3.380 | 285.90 | 5,736,940,000 | 1.474 |
| 2019-02-22 | 113,236,775 | -33,855,263 | 3.400 | 385.01 | 5,736,940,000 | 1.974 |
| 2019-02-15 | 147,092,038 | -8,140,175 | 3.020 | 444.22 | 5,736,940,000 | 2.564 |
| 2019-02-08 | 155,232,213 | -884,392 | 2.970 | 461.04 | 5,736,940,000 | 2.706 |
| 2019-02-01 | 156,116,605 | 14,637,395 | 2.970 | 463.67 | 5,736,940,000 | 2.721 |
| 2019-01-25 | 141,479,210 | -9,504,808 | 2.750 | 389.07 | 5,736,940,000 | 2.466 |
| 2019-01-18 | 150,984,018 | -6,820,089 | 2.740 | 413.70 | 5,736,940,000 | 2.632 |
| 2019-01-11 | 157,804,107 | -8,168,456 | 2.800 | 441.85 | 5,736,940,000 | 2.751 |
| 2019-01-04 | 165,972,563 | 24,376,157 | 2.810 | 466.38 | 5,736,940,000 | 2.893 |
| 2018-12-28 | 141,596,406 | -4,882,341 | 2.990 | 423.37 | 5,736,940,000 | 2.468 |
| 2018-12-21 | 146,478,747 | 26,765,736 | 3.070 | 449.69 | 5,736,940,000 | 2.553 |
| 2018-12-14 | 119,713,011 | 1,612,196 | 2.970 | 355.55 | 5,736,940,000 | 2.087 |
| 2018-12-07 | 118,100,815 | 7,997,593 | 2.890 | 341.31 | 5,736,940,000 | 2.059 |
| 2018-11-30 | 110,103,222 | 3,952,492 | 2.950 | 324.80 | 5,736,940,000 | 1.919 |
| 2018-11-23 | 106,150,730 | -1,874,650 | 2.850 | 302.53 | 5,736,940,000 | 1.850 |
| 2018-11-16 | 108,025,380 | -7,310,000 | 2.850 | 307.87 | 5,736,940,000 | 1.883 |
| 2018-11-09 | 115,335,380 | -10,010,593 | 2.930 | 337.93 | 5,736,940,000 | 2.010 |
| 2018-11-02 | 125,345,973 | 5,421,866 | 3.010 | 377.29 | 5,736,940,000 | 2.185 |
| 2018-10-26 | 119,924,107 | 14,584 | 2.910 | 348.98 | 5,736,940,000 | 2.090 |
| 2018-10-19 | 119,909,523 | 176,760 | 2.860 | 342.94 | 5,736,940,000 | 2.090 |
| 2018-10-12 | 119,732,763 | 2,407,395 | 2.900 | 347.23 | 5,736,940,000 | 2.087 |
| 2018-10-05 | 117,325,368 | -1,412,105 | 2.950 | 346.11 | 5,736,940,000 | 2.045 |
| 2018-09-28 | 118,737,473 | -1,669,173 | 3.010 | 357.40 | 5,736,940,000 | 2.070 |
| 2018-09-21 | 120,406,646 | -22,837,687 | 3.000 | 361.22 | 5,736,940,000 | 2.099 |
| 2018-09-14 | 143,244,333 | 12,205,130 | 2.680 | 383.89 | 5,736,940,000 | 2.497 |
| 2018-09-07 | 131,039,203 | 15,363,852 | 2.730 | 357.74 | 5,736,940,000 | 2.284 |
| 2018-08-31 | 115,675,351 | -12,658,811 | 2.930 | 338.93 | 5,736,940,000 | 2.016 |
| 2018-08-24 | 128,334,162 | -4,193,623 | 2.700 | 346.50 | 5,736,940,000 | 2.237 |
| 2018-08-17 | 132,527,785 | 5,032,000 | 2.660 | 352.52 | 5,736,940,000 | 2.310 |
| 2018-08-10 | 127,495,785 | -517,077 | 2.940 | 374.84 | 5,736,940,000 | 2.222 |
| 2018-08-03 | 128,012,862 | 1,940,733 | 2.750 | 352.04 | 5,736,940,000 | 2.231 |
| 2018-07-27 | 126,072,129 | 6,857,329 | 2.910 | 366.87 | 5,736,940,000 | 2.198 |
| 2018-07-20 | 119,214,800 | -4,451,528 | 2.690 | 320.69 | 5,736,940,000 | 2.078 |
| 2018-07-13 | 123,666,328 | -7,388,381 | 2.800 | 346.27 | 5,736,940,000 | 2.156 |
| 2018-07-06 | 131,054,709 | 3,669,407 | 2.800 | 366.95 | 5,736,940,000 | 2.284 |
| 2018-06-29 | 127,385,302 | -11,937,056 | 3.000 | 382.16 | 5,736,940,000 | 2.220 |
| 2018-06-22 | 139,322,358 | -8,676,000 | 3.180 | 443.05 | 5,736,940,000 | 2.429 |
| 2018-06-15 | 147,998,358 | -15,326,000 | 3.410 | 504.67 | 5,736,940,000 | 2.580 |
| 2018-06-08 | 163,324,358 | -24,609,667 | 3.510 | 573.27 | 5,736,940,000 | 2.847 |
| 2018-06-01 | 187,934,025 | -33,354,457 | 3.260 | 612.66 | 5,736,940,000 | 3.276 |
| 2018-05-25 | 221,288,482 | 876,875 | 3.390 | 750.17 | 5,736,940,000 | 3.857 |
| 2018-05-18 | 220,411,607 | -15,242,213 | 3.570 | 786.87 | 5,736,940,000 | 3.842 |
| 2018-05-11 | 235,653,820 | -22,540,540 | 3.520 | 829.50 | 5,736,940,000 | 4.108 |
| 2018-05-04 | 258,194,360 | -3,203,608 | 3.450 | 890.77 | 5,736,940,000 | 4.501 |
| 2018-04-27 | 261,397,968 | -9,163,481 | 3.610 | 943.65 | 5,736,940,000 | 4.556 |
| 2018-04-20 | 270,561,449 | -25,793,044 | 3.630 | 982.14 | 5,736,940,000 | 4.716 |
| 2018-04-13 | 296,354,493 | -18,458,198 | 3.690 | 1,093.55 | 5,736,940,000 | 5.166 |
| 2018-04-06 | 314,812,691 | -12,150,815 | 3.510 | 1,104.99 | 5,736,940,000 | 5.487 |
| 2018-03-29 | 326,963,506 | -36,155,585 | 3.510 | 1,147.64 | 5,736,940,000 | 5.699 |
| 2018-03-23 | 363,119,091 | -9,929,629 | 3.530 | 1,281.81 | 5,736,940,000 | 6.329 |
| 2018-03-16 | 373,048,720 | 7,554,052 | 3.870 | 1,443.70 | 5,736,940,000 | 6.503 |
| 2018-03-09 | 365,494,668 | 4,258,832 | 3.760 | 1,374.26 | 5,736,940,000 | 6.371 |
| 2018-03-02 | 361,235,836 | -29,347,617 | 3.620 | 1,307.67 | 5,736,940,000 | 6.297 |
| 2018-02-23 | 390,583,453 | 40,903,516 | 3.880 | 1,515.46 | 5,736,940,000 | 6.808 |
| 2018-02-15 | 349,679,937 | 36,049,721 | 3.920 | 1,370.75 | 5,736,940,000 | 6.095 |
| 2018-02-09 | 313,630,216 | 16,835,282 | 3.330 | 1,044.39 | 5,736,940,000 | 5.467 |
| 2018-02-02 | 296,794,934 | 63,025,550 | 4.160 | 1,234.67 | 5,736,940,000 | 5.173 |
| 2018-01-26 | 233,769,384 | 9,280,180 | 3.760 | 878.97 | 5,736,940,000 | 4.075 |
| 2018-01-19 | 224,489,204 | -35,413,249 | 3.340 | 749.79 | 5,736,940,000 | 3.913 |
| 2018-01-12 | 259,902,453 | 6,883,844 | 3.470 | 901.86 | 5,736,940,000 | 4.530 |
| 2018-01-05 | 253,018,609 | 13,003,475 | 3.260 | 824.84 | 5,736,940,000 | 4.410 |
| 2017-12-29 | 240,015,134 | 14,568,695 | 2.950 | 708.04 | 5,736,940,000 | 4.184 |
| 2017-12-22 | 225,446,439 | -2,904,078 | 2.770 | 624.49 | 5,736,940,000 | 3.930 |
| 2017-12-15 | 228,350,517 | 2,167,380 | 2.600 | 593.71 | 5,736,940,000 | 3.980 |
| 2017-12-08 | 226,183,137 | 12,773,981 | 2.530 | 572.24 | 5,736,940,000 | 3.943 |
| 2017-12-01 | 213,409,156 | 11,415,718 | 2.650 | 565.53 | 5,736,940,000 | 3.720 |
| 2017-11-24 | 201,993,438 | -17,593,692 | 2.660 | 537.30 | 5,736,940,000 | 3.521 |
| 2017-11-17 | 219,587,130 | -4,032,499 | 2.570 | 564.34 | 5,736,940,000 | 3.828 |
| 2017-11-10 | 223,619,629 | -2,848,378 | 2.690 | 601.54 | 5,736,940,000 | 3.898 |
| 2017-11-03 | 226,468,007 | -17,413,895 | 2.680 | 606.93 | 5,736,940,000 | 3.948 |
| 2017-10-27 | 243,881,902 | 14,315,900 | 2.710 | 660.92 | 5,736,940,000 | 4.251 |
| 2017-10-20 | 229,566,002 | 2,490,435 | 2.820 | 647.38 | 5,736,940,000 | 4.002 |
| 2017-10-13 | 227,075,567 | -3,708,000 | 2.800 | 635.81 | 5,736,940,000 | 3.958 |
| 2017-10-06 | 230,783,567 | 1,023,878 | 2.760 | 636.96 | 5,736,940,000 | 4.023 |
| 2017-09-29 | 229,759,689 | 7,820,362 | 2.680 | 615.76 | 5,736,940,000 | 4.005 |
| 2017-09-22 | 221,939,327 | 17,531,638 | 2.820 | 625.87 | 5,736,940,000 | 3.869 |
| 2017-09-15 | 204,407,689 | -5,975,518 | 2.880 | 588.69 | 5,736,940,000 | 3.563 |
| 2017-09-08 | 210,383,207 | 19,174,529 | 3.010 | 633.25 | 5,736,940,000 | 3.667 |
| 2017-09-01 | 191,208,678 | -916,040 | 2.990 | 571.71 | 5,736,940,000 | 3.333 |
| 2017-08-25 | 192,124,718 | 2,985,998 | 2.820 | 541.79 | 5,736,940,000 | 3.349 |
| 2017-08-18 | 189,138,720 | -3,212,814 | 2.840 | 537.15 | 5,736,940,000 | 3.297 |
| 2017-08-11 | 192,351,534 | 22,153,590 | 2.870 | 552.05 | 5,736,940,000 | 3.353 |
| 2017-08-04 | 170,197,944 | 1,278,808 | 2.890 | 491.87 | 5,736,940,000 | 2.967 |
| 2017-07-28 | 168,919,136 | -4,485,781 | 2.680 | 452.70 | 5,736,940,000 | 2.944 |
| 2017-07-21 | 173,404,917 | 1,728,795 | 2.750 | 476.86 | 5,736,940,000 | 3.023 |
| 2017-07-14 | 171,676,122 | 4,029,090 | 2.530 | 434.34 | 5,736,940,000 | 2.992 |
| 2017-07-07 | 167,647,032 | 6,469,383 | 2.520 | 422.47 | 5,736,940,000 | 2.922 |
| 2017-06-30 | 161,177,649 | 3,367,683 | 2.580 | 415.84 | 5,736,940,000 | 2.809 |
| 2017-06-23 | 157,809,966 | -5,195,188 | 2.610 | 411.88 | 5,736,940,000 | 2.751 |
| 2017-06-16 | 163,005,154 | 2,097,750 | 2.590 | 422.18 | 5,736,940,000 | 2.841 |
| 2017-06-09 | 160,907,404 | 7,050,000 | 2.570 | 413.53 | 5,736,940,000 | 2.805 |
| 2017-06-02 | 153,857,404 | -7,127,609 | 2.570 | 395.41 | 5,736,940,000 | 2.682 |
| 2017-05-26 | 160,985,013 | -8,264,487 | 2.590 | 416.95 | 5,736,940,000 | 2.806 |
| 2017-05-19 | 169,249,500 | 7,376,567 | 2.600 | 440.05 | 5,736,940,000 | 2.950 |
| 2017-05-12 | 161,872,933 | -9,729,294 | 2.590 | 419.25 | 5,736,940,000 | 2.822 |
| 2017-05-05 | 171,602,227 | 7,465,267 | 2.590 | 444.45 | 5,736,940,000 | 2.991 |
| 2017-04-28 | 164,136,960 | 1,359,349 | 2.750 | 451.38 | 5,736,940,000 | 2.861 |
| 2017-04-21 | 162,777,611 | -836,599 | 2.870 | 467.17 | 5,736,940,000 | 2.837 |
| 2017-04-13 | 163,614,210 | 3,498,282 | 3.060 | 500.66 | 5,736,940,000 | 2.852 |
| 2017-04-07 | 160,115,928 | -2,617,204 | 3.040 | 486.75 | 5,736,940,000 | 2.791 |
| 2017-03-31 | 162,733,132 | 16,076,668 | 2.880 | 468.67 | 5,736,940,000 | 2.837 |
| 2017-03-24 | 146,656,464 | -5,822,597 | 3.070 | 450.24 | 5,736,940,000 | 2.556 |
| 2017-03-17 | 152,479,061 | -564,489,755 | 3.170 | 483.36 | 5,736,940,000 | 2.658 |
| 2014-06-06 | 716,968,816 | -51,249,219 | 1.680 | 1,204.51 | 6,008,160,000 | 11.933 |
| 2014-05-30 | 768,218,035 | 21,812,972 | 1.790 | 1,375.11 | 6,008,160,000 | 12.786 |
| 2014-05-16 | 746,405,063 | -3,233,067 | 1.740 | 1,298.74 | 6,008,160,000 | 12.423 |
| 2014-05-09 | 749,638,130 | -381,483 | 1.840 | 1,379.33 | 6,008,160,000 | 12.477 |
| 2014-05-02 | 750,019,613 | -31,820,097 | 1.860 | 1,395.04 | 6,008,160,000 | 12.483 |
| 2014-04-25 | 781,839,710 | -10,783,600 | 1.870 | 1,462.04 | 6,008,160,000 | 13.013 |
| 2014-04-17 | 792,623,310 | -46,968,574 | 1.890 | 1,498.06 | 6,008,160,000 | 13.192 |
| 2014-04-11 | 839,591,884 | -93,548,994 | 1.980 | 1,662.39 | 6,008,160,000 | 13.974 |
| 2014-04-04 | 933,140,878 | -8,769,771 | 1.710 | 1,595.67 | 6,008,160,000 | 15.531 |
| 2014-03-28 | 941,910,649 | -8,893,637 | 1.660 | 1,563.57 | 6,008,160,000 | 15.677 |
| 2014-03-21 | 950,804,286 | 8,379,314 | 1.660 | 1,578.34 | 6,008,160,000 | 15.825 |
| 2014-03-14 | 942,424,972 | 21,631,192 | 1.680 | 1,583.27 | 6,008,160,000 | 15.686 |
| 2014-03-07 | 920,793,780 | -49,434,659 | 1.730 | 1,592.97 | 6,008,160,000 | 15.326 |
| 2014-02-28 | 970,228,439 | 12,300,942 | 1.690 | 1,639.69 | 6,008,160,000 | 16.149 |
| 2014-02-21 | 957,927,497 | -28,054,000 | 1.730 | 1,657.21 | 6,008,160,000 | 15.944 |
| 2014-02-14 | 985,981,497 | -81,911,156 | 1.820 | 1,794.49 | 6,008,160,000 | 16.411 |
| 2014-02-07 | 1,067,892,653 | -26,497,477 | 1.640 | 1,751.34 | 6,008,160,000 | 17.774 |
| 2014-01-30 | 1,094,390,130 | 3,969,149 | 1.680 | 1,838.58 | 6,008,160,000 | 18.215 |
| 2014-01-24 | 1,090,420,981 | -12,376,934 | 1.710 | 1,864.62 | 6,008,160,000 | 18.149 |
| 2014-01-17 | 1,102,797,915 | -13,317,390 | 1.680 | 1,852.70 | 6,008,160,000 | 18.355 |
| 2014-01-10 | 1,116,115,305 | -30,411,496 | 1.690 | 1,886.23 | 6,008,160,000 | 18.577 |
| 2014-01-03 | 1,146,526,801 | -23,112,702 | 1.720 | 1,972.03 | 6,008,160,000 | 19.083 |
| 2013-12-27 | 1,169,639,503 | -3,090,092 | 1.700 | 1,988.39 | 6,008,160,000 | 19.468 |
| 2013-12-20 | 1,172,729,595 | -22,180,384 | 1.640 | 1,923.28 | 6,008,160,000 | 19.519 |
| 2013-12-13 | 1,194,909,979 | 2,096,620 | 1.720 | 2,055.25 | 6,008,160,000 | 19.888 |
| 2013-12-06 | 1,192,813,359 | 58,423,788 | 1.760 | 2,099.35 | 6,008,160,000 | 19.853 |
| 2013-11-29 | 1,134,389,571 | 14,597,510 | 1.800 | 2,041.90 | 6,008,160,000 | 18.881 |
| 2013-11-22 | 1,119,792,061 | 20,778,194 | 1.800 | 2,015.63 | 6,008,160,000 | 18.638 |
| 2013-11-15 | 1,099,013,867 | 10,724,930 | 1.840 | 2,022.19 | 6,008,160,000 | 18.292 |
| 2013-11-08 | 1,088,288,937 | -17,394,733 | 1.730 | 1,882.74 | 6,008,160,000 | 18.114 |
| 2013-11-01 | 1,105,683,670 | 11,579,645 | 1.790 | 1,979.17 | 6,008,160,000 | 18.403 |
| 2013-10-25 | 1,094,104,025 | -1,782,523 | 1.800 | 1,969.39 | 6,008,160,000 | 18.210 |
| 2013-10-18 | 1,095,886,548 | 2,800,010 | 1.830 | 2,005.47 | 6,008,160,000 | 18.240 |
| 2013-10-11 | 1,093,086,538 | 21,004,681 | 1.770 | 1,934.76 | 6,008,160,000 | 18.193 |
| 2013-10-04 | 1,072,081,857 | -34,284,926 | 1.810 | 1,940.47 | 6,008,160,000 | 17.844 |
| 2013-09-27 | 1,106,366,783 | -54,255,843 | 1.880 | 2,079.97 | 6,008,160,000 | 18.414 |
| 2013-09-19 | 1,160,622,626 | 122,734,654 | 2.020 | 2,344.46 | 6,008,160,000 | 19.317 |
| 2013-09-13 | 1,037,887,972 | -16,342,146 | 1.820 | 1,888.96 | 6,008,160,000 | 17.275 |
| 2013-09-06 | 1,054,230,118 | 10,920,339 | 1.900 | 2,003.04 | 6,008,160,000 | 17.547 |
| 2013-08-30 | 1,043,309,779 | -25,496,656 | 1.950 | 2,034.45 | 6,008,160,000 | 17.365 |
| 2013-08-23 | 1,068,806,435 | -18,554,465 | 1.840 | 1,966.60 | 6,008,160,000 | 17.789 |
| 2013-08-16 | 1,087,360,900 | -11,025,352 | 1.850 | 2,011.62 | 6,008,160,000 | 18.098 |
| 2013-08-09 | 1,098,386,252 | 26,931,922 | 1.680 | 1,845.29 | 6,008,160,000 | 18.282 |
| 2013-08-02 | 1,071,454,330 | 5,407,988 | 1.650 | 1,767.90 | 6,008,160,000 | 17.833 |
| 2013-07-26 | 1,066,046,342 | -20,701,685 | 1.740 | 1,854.92 | 6,008,160,000 | 17.743 |
| 2013-07-19 | 1,086,748,027 | -4,743,315 | 1.640 | 1,782.27 | 6,008,160,000 | 18.088 |
| 2013-07-12 | 1,091,491,342 | 3,368,547 | 1.570 | 1,713.64 | 6,008,160,000 | 18.167 |
| 2013-07-05 | 1,088,122,795 | 2,148,643 | 1.580 | 1,719.23 | 6,008,160,000 | 18.111 |
| 2013-06-28 | 1,085,974,152 | -5,894,590 | 1.370 | 1,487.78 | 6,008,160,000 | 18.075 |
| 2013-06-21 | 1,091,868,742 | 6,053,554 | 1.580 | 1,725.15 | 6,008,160,000 | 18.173 |
| 2013-06-14 | 1,085,815,188 | 17,056,093 | 1.810 | 1,965.33 | 6,008,160,000 | 18.072 |
| 2013-06-07 | 1,068,759,095 | 33,908,280 | 2.090 | 2,233.71 | 6,008,160,000 | 17.788 |
| 2013-05-31 | 1,034,850,815 | 63,296,930 | 2.160 | 2,235.28 | 6,008,160,000 | 17.224 |
| 2013-05-24 | 971,553,885 | 35,616,861 | 2.140 | 2,079.13 | 6,008,160,000 | 16.171 |
| 2013-05-16 | 935,937,024 | 46,756,807 | 2.210 | 2,068.42 | 6,008,160,000 | 15.578 |
| 2013-05-10 | 889,180,217 | 43,311,324 | 2.330 | 2,071.79 | 6,008,160,000 | 14.800 |
| 2013-05-03 | 845,868,893 | 28,238,305 | 2.300 | 1,945.50 | 6,008,160,000 | 14.079 |
| 2013-04-26 | 817,630,588 | -593,730 | 2.340 | 1,913.26 | 6,008,160,000 | 13.609 |
| 2013-04-19 | 818,224,318 | 75,860,447 | 2.290 | 1,873.73 | 6,008,160,000 | 13.619 |
| 2013-04-12 | 742,363,871 | -56,700,022 | 2.510 | 1,863.33 | 6,008,160,000 | 12.356 |
| 2013-04-05 | 799,063,893 | 75,300,944 | 2.410 | 1,925.74 | 6,008,160,000 | 13.300 |
| 2013-03-28 | 723,762,949 | -35,058,803 | 2.560 | 1,852.83 | 6,008,160,000 | 12.046 |
| 2013-03-22 | 758,821,752 | -51,987,457 | 2.570 | 1,950.17 | 6,008,160,000 | 12.630 |
| 2013-03-15 | 810,809,209 | -71,800,805 | 2.550 | 2,067.56 | 6,008,160,000 | 13.495 |
| 2013-03-08 | 882,610,014 | -23,092,469 | 2.610 | 2,303.61 | 6,008,160,000 | 14.690 |
| 2013-03-01 | 905,702,483 | 26,578,255 | 2.650 | 2,400.11 | 6,008,160,000 | 15.075 |
| 2013-02-22 | 879,124,228 | 50,047,625 | 2.670 | 2,347.26 | 6,008,160,000 | 14.632 |
| 2013-02-15 | 829,076,603 | 17,447,502 | 2.800 | 2,321.41 | 6,008,160,000 | 13.799 |
| 2013-02-08 | 811,629,101 | 41,461,586 | 2.820 | 2,288.79 | 6,008,160,000 | 13.509 |
| 2013-02-01 | 770,167,515 | 7,840,450 | 2.990 | 2,302.80 | 6,008,160,000 | 12.819 |
| 2013-01-25 | 762,327,065 | 31,905,512 | 3.010 | 2,294.60 | 6,008,160,000 | 12.688 |
| 2013-01-18 | 730,421,553 | 20,308,294 | 3.180 | 2,322.74 | 6,008,160,000 | 12.157 |
| 2013-01-11 | 710,113,259 | 3,118,115 | 3.090 | 2,194.25 | 6,008,160,000 | 11.819 |
| 2013-01-04 | 706,995,144 | -8,590,609 | 3.080 | 2,177.55 | 6,008,160,000 | 11.767 |
| 2012-12-28 | 715,585,753 | 5,452,212 | 3.030 | 2,168.22 | 6,008,160,000 | 11.910 |
| 2012-12-21 | 710,133,541 | -36,436,618 | 2.960 | 2,102.00 | 6,008,160,000 | 11.819 |
| 2012-12-14 | 746,570,159 | 23,009,400 | 3.150 | 2,351.70 | 6,008,160,000 | 12.426 |
| 2012-12-07 | 723,560,759 | 25,711,249 | 3.070 | 2,221.33 | 6,008,160,000 | 12.043 |
| 2012-11-30 | 697,849,510 | 742,051 | 3.120 | 2,177.29 | 6,008,160,000 | 11.615 |
| 2012-11-23 | 697,107,459 | -5,947,983 | 3.130 | 2,181.95 | 6,008,160,000 | 11.603 |
| 2012-11-16 | 703,055,442 | 1,151,777 | 3.090 | 2,172.44 | 6,008,160,000 | 11.702 |
| 2012-11-09 | 701,903,665 | -18,327,787 | 3.230 | 2,267.15 | 6,008,160,000 | 11.683 |
| 2012-11-02 | 720,231,452 | -3,692,423 | 3.140 | 2,261.53 | 6,008,160,000 | 11.988 |
| 2012-10-26 | 723,923,875 | -2,150,818 | 3.020 | 2,186.25 | 6,008,160,000 | 12.049 |
| 2012-10-19 | 726,074,693 | -2,329,677 | 3.190 | 2,316.18 | 6,008,160,000 | 12.085 |
| 2012-10-12 | 728,404,370 | 8,579,813 | 3.200 | 2,330.89 | 6,008,160,000 | 12.124 |
| 2012-10-05 | 719,824,557 | 1,542,317 | 3.240 | 2,332.23 | 6,008,160,000 | 11.981 |
| 2012-09-28 | 718,282,240 | -1,795,171 | 3.130 | 2,248.22 | 6,008,160,000 | 11.955 |
| 2012-09-21 | 720,077,411 | -8,436,634 | 3.130 | 2,253.84 | 6,008,160,000 | 11.985 |
| 2012-09-14 | 728,514,045 | 15,918,255 | 3.040 | 2,214.68 | 6,008,160,000 | 12.125 |
| 2012-09-07 | 712,595,790 | 3,302,057 | 2.580 | 1,838.50 | 6,008,160,000 | 11.860 |
| 2012-08-31 | 709,293,733 | 2.430 | 1,723.58 | 6,008,160,000 | 11.806 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy