Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-08-19 | 11,296.25 |
| 2025-08-18 | 11,473.70 |
| 2025-08-15 | 11,779.31 |
| 2025-08-14 | 11,700.44 |
| 2025-08-13 | 11,582.14 |
| 2025-08-12 | 11,177.95 |
| 2025-08-11 | 11,168.09 |
| 2025-08-08 | 11,266.67 |
| 2025-08-07 | 10,990.64 |
| 2025-08-06 | 10,842.77 |
| 2025-08-05 | 10,754.04 |
| 2025-08-04 | 10,576.59 |
| 2025-08-01 | 10,325.20 |
| 2025-07-31 | 10,226.62 |
| 2025-07-30 | 10,892.06 |
| 2025-07-29 | 10,941.35 |
| 2025-07-28 | 10,990.64 |
| 2025-07-25 | 10,965.99 |
| 2025-07-24 | 11,015.29 |
| 2025-07-23 | 11,089.22 |
| 2025-07-22 | 10,965.99 |
| 2025-07-21 | 10,571.66 |
| 2025-07-18 | 10,226.62 |
| 2025-07-17 | 9,881.58 |
| 2025-07-16 | 10,029.45 |
| 2025-07-15 | 9,955.51 |
| 2025-07-14 | 9,980.16 |
| 2025-07-11 | 9,758.35 |
| 2025-07-10 | 9,659.76 |
| 2025-07-09 | 9,758.35 |
| 2025-07-08 | 10,103.39 |
| 2025-07-07 | 9,930.87 |
| 2025-07-04 | 10,275.91 |
| 2025-07-03 | 10,374.49 |
| 2025-07-02 | 10,054.10 |
| 2025-06-30 | 9,782.99 |
| 2025-06-27 | 10,004.81 |
| 2025-06-26 | 9,600.61 |
| 2025-06-25 | 9,492.17 |
| 2025-06-24 | 9,393.59 |
| 2025-06-23 | 9,393.59 |
| 2025-06-20 | 9,354.15 |
| 2025-06-19 | 9,265.43 |
| 2025-06-18 | 9,640.05 |
| 2025-06-17 | 9,610.47 |
| 2025-06-16 | 9,531.61 |
| 2025-06-13 | 9,807.64 |
| 2025-06-12 | 9,758.35 |
| 2025-06-11 | 9,295.00 |
| 2025-06-10 | 8,969.68 |
| 2025-06-09 | 8,792.23 |
| 2025-06-06 | 8,940.10 |
| 2025-06-05 | 8,742.94 |
| 2025-06-04 | 8,861.24 |
| 2025-06-03 | 8,851.38 |
| 2025-06-02 | 8,654.21 |
| 2025-05-30 | 8,526.05 |
| 2025-05-29 | 8,703.50 |
| 2025-05-28 | 8,723.22 |
| 2025-05-27 | 8,703.50 |
| 2025-05-26 | 8,989.40 |
| 2025-05-23 | 9,127.41 |
| 2025-05-22 | 9,058.40 |
| 2025-05-21 | 9,048.55 |
| 2025-05-20 | 8,376.57 |
| 2025-05-19 | 8,299.07 |
| 2025-05-16 | 8,299.07 |
| 2025-05-15 | 8,289.39 |
| 2025-05-14 | 8,463.76 |
| 2025-05-13 | 8,376.57 |
| 2025-05-12 | 8,376.57 |
| 2025-05-09 | 8,299.07 |
| 2025-05-08 | 8,425.01 |
| 2025-05-07 | 8,531.57 |
| 2025-05-06 | 8,463.76 |
| 2025-05-02 | 8,357.20 |
| 2025-04-30 | 8,124.70 |
| 2025-04-29 | 8,231.26 |
| 2025-04-28 | 8,202.20 |
| 2025-04-25 | 8,182.82 |
| 2025-04-24 | 8,250.64 |
| 2025-04-23 | 8,211.89 |
| 2025-04-22 | 8,628.45 |
| 2025-04-17 | 8,240.95 |
| 2025-04-16 | 8,221.57 |
| 2025-04-15 | 8,240.95 |
| 2025-04-14 | 8,240.95 |
| 2025-04-11 | 7,911.57 |
| 2025-04-10 | 7,475.63 |
| 2025-04-09 | 7,088.13 |
| 2025-04-08 | 7,068.76 |
| 2025-04-07 | 6,845.95 |
| 2025-04-03 | 8,105.32 |
| 2025-04-02 | 8,289.39 |
| 2025-04-01 | 8,463.76 |
| 2025-03-31 | 8,463.76 |
| 2025-03-28 | 8,638.14 |
| 2025-03-27 | 8,531.57 |
| 2025-03-26 | 8,802.82 |
| 2025-03-25 | 8,880.32 |
| 2025-03-24 | 8,686.57 |
| 2025-03-21 | 8,270.01 |
| 2025-03-20 | 8,705.95 |
| 2025-03-19 | 8,647.82 |
| 2025-03-18 | 8,502.51 |
| 2025-03-17 | 8,153.76 |
| 2025-03-14 | 8,173.14 |
| 2025-03-13 | 7,785.63 |
| 2025-03-12 | 7,688.76 |
| 2025-03-11 | 7,427.20 |
| 2025-03-10 | 7,717.82 |
| 2025-03-07 | 7,640.32 |
| 2025-03-06 | 7,611.26 |
| 2025-03-05 | 7,340.01 |
| 2025-03-04 | 7,214.07 |
| 2025-03-03 | 7,107.51 |
| 2025-02-28 | 6,942.82 |
| 2025-02-27 | 7,243.13 |
| 2025-02-26 | 7,407.82 |
| 2025-02-25 | 7,301.26 |
| 2025-02-24 | 7,456.26 |
| 2025-02-21 | 7,485.32 |
| 2025-02-20 | 7,543.45 |
| 2025-02-19 | 7,562.82 |
| 2025-02-18 | 7,572.51 |
| 2025-02-17 | 7,611.26 |
| 2025-02-14 | 7,960.01 |
| 2025-02-13 | 7,795.32 |
| 2025-02-12 | 7,766.26 |
| 2025-02-11 | 7,834.07 |
| 2025-02-10 | 7,717.82 |
| 2025-02-07 | 7,514.38 |
| 2025-02-06 | 7,465.95 |
| 2025-02-05 | 7,388.45 |
| 2025-02-04 | 7,310.95 |
| 2025-02-03 | 7,030.01 |
| 2025-01-28 | 6,952.51 |
| 2025-01-27 | 7,126.88 |
| 2025-01-24 | 7,117.20 |
| 2025-01-23 | 6,971.88 |
| 2025-01-22 | 7,088.13 |
| 2025-01-21 | 7,165.63 |
| 2025-01-20 | 7,097.82 |
| 2025-01-17 | 7,185.01 |
| 2025-01-16 | 7,088.13 |
| 2025-01-15 | 6,913.76 |
| 2025-01-14 | 7,349.70 |
| 2025-01-13 | 7,320.63 |
| 2025-01-10 | 7,233.45 |
| 2025-01-09 | 7,010.63 |
| 2025-01-08 | 6,981.57 |
| 2025-01-07 | 7,039.70 |
| 2025-01-06 | 6,816.88 |
| 2025-01-03 | 6,904.07 |
| 2025-01-02 | 6,768.45 |
| 2024-12-31 | 6,749.07 |
| 2024-12-30 | 6,807.20 |
| 2024-12-27 | 6,845.95 |
| 2024-12-24 | 6,855.63 |
| 2024-12-23 | 6,865.32 |
| 2024-12-20 | 6,710.32 |
| 2024-12-19 | 6,855.63 |
| 2024-12-18 | 6,904.07 |
| 2024-12-17 | 6,836.26 |
| 2024-12-16 | 6,942.82 |
| 2024-12-13 | 7,049.38 |
| 2024-12-12 | 7,465.95 |
| 2024-12-11 | 7,398.13 |
| 2024-12-10 | 7,398.13 |
| 2024-12-09 | 7,495.01 |
| 2024-12-06 | 7,204.38 |
| 2024-12-05 | 7,088.13 |
| 2024-12-04 | 7,175.32 |
| 2024-12-03 | 7,078.45 |
| 2024-12-02 | 7,097.82 |
| 2024-11-29 | 7,136.57 |
| 2024-11-28 | 7,078.45 |
| 2024-11-27 | 7,243.13 |
| 2024-11-26 | 7,107.51 |
| 2024-11-25 | 7,146.26 |
| 2024-11-22 | 7,214.07 |
| 2024-11-21 | 7,349.70 |
| 2024-11-20 | 7,407.82 |
| 2024-11-19 | 7,446.57 |
| 2024-11-18 | 7,107.51 |
| 2024-11-15 | 7,030.01 |
| 2024-11-14 | 6,884.70 |
| 2024-11-13 | 7,155.95 |
| 2024-11-12 | 7,223.76 |
| 2024-11-11 | 7,562.82 |
| 2024-11-08 | 7,853.45 |
| 2024-11-07 | 7,834.07 |
| 2024-11-06 | 7,969.70 |
| 2024-11-05 | 8,240.95 |
| 2024-11-04 | 8,047.20 |
| 2024-11-01 | 8,095.64 |
| 2024-10-31 | 7,930.95 |
| 2024-10-30 | 7,960.01 |
| 2024-10-29 | 8,066.57 |
| 2024-10-28 | 7,979.39 |
| 2024-10-25 | 8,056.89 |
| 2024-10-24 | 8,085.95 |
| 2024-10-23 | 8,299.07 |
| 2024-10-22 | 8,231.26 |
| 2024-10-21 | 8,328.14 |
| 2024-10-18 | 8,231.26 |
| 2024-10-17 | 7,921.26 |
| 2024-10-16 | 8,076.26 |
| 2024-10-15 | 7,892.20 |
| 2024-10-14 | 8,270.01 |
| 2024-10-10 | 8,105.32 |
| 2024-10-09 | 7,901.88 |
| 2024-10-08 | 8,221.57 |
| 2024-10-07 | 8,841.57 |
| 2024-10-04 | 8,890.01 |
| 2024-10-03 | 8,628.45 |
| 2024-10-02 | 8,812.51 |
| 2024-09-30 | 8,454.07 |
| 2024-09-27 | 8,425.01 |
| 2024-09-26 | 8,425.01 |
| 2024-09-25 | 8,153.76 |
| 2024-09-24 | 8,008.45 |
| 2024-09-23 | 7,650.01 |
| 2024-09-20 | 7,611.26 |
| 2024-09-19 | 7,398.13 |
| 2024-09-17 | 7,214.07 |
| 2024-09-16 | 7,039.70 |
| 2024-09-13 | 6,923.45 |
| 2024-09-12 | 6,661.88 |
| 2024-09-11 | 6,574.70 |
| 2024-09-10 | 6,594.07 |
| 2024-09-09 | 6,594.07 |
| 2024-09-05 | 6,845.95 |
| 2024-09-04 | 6,845.95 |
| 2024-09-03 | 7,301.26 |
| 2024-09-02 | 7,446.57 |
| 2024-08-30 | 7,562.82 |
| 2024-08-29 | 7,640.32 |
| 2024-08-28 | 7,553.13 |
| 2024-08-27 | 7,746.88 |
| 2024-08-26 | 7,805.01 |
| 2024-08-23 | 7,640.32 |
| 2024-08-22 | 7,669.38 |
| 2024-08-21 | 7,650.01 |
| 2024-08-20 | 7,650.01 |
| 2024-08-19 | 7,679.07 |
| 2024-08-16 | 7,543.45 |
| 2024-08-15 | 7,340.01 |
| 2024-08-14 | 7,340.01 |
| 2024-08-13 | 7,359.38 |
| 2024-08-12 | 7,310.95 |
| 2024-08-09 | 7,262.51 |
| 2024-08-08 | 7,136.57 |
| 2024-08-07 | 7,194.70 |
| 2024-08-06 | 7,068.76 |
| 2024-08-05 | 7,262.51 |
| 2024-08-02 | 7,436.88 |
| 2024-08-01 | 7,620.95 |
| 2024-07-31 | 7,476.14 |
| 2024-07-30 | 7,170.42 |
| 2024-07-29 | 7,304.17 |
| 2024-07-26 | 7,179.97 |
| 2024-07-25 | 7,017.56 |
| 2024-07-24 | 7,399.71 |
| 2024-07-23 | 7,418.82 |
| 2024-07-22 | 7,638.55 |
| 2024-07-19 | 7,695.88 |
| 2024-07-18 | 8,001.60 |
| 2024-07-17 | 8,001.60 |
| 2024-07-16 | 8,393.30 |
| 2024-07-15 | 8,345.53 |
| 2024-07-12 | 8,297.76 |
| 2024-07-11 | 8,316.87 |
| 2024-07-10 | 8,144.90 |
| 2024-07-09 | 8,421.96 |
| 2024-07-08 | 8,269.10 |
| 2024-07-05 | 8,335.98 |
| 2024-07-04 | 8,173.57 |
| 2024-07-03 | 7,982.49 |
| 2024-07-02 | 7,839.18 |
| 2024-06-28 | 7,772.31 |
| 2024-06-27 | 7,523.91 |
| 2024-06-26 | 7,734.09 |
| 2024-06-25 | 7,839.18 |
| 2024-06-24 | 7,906.06 |
| 2024-06-21 | 7,753.20 |
| 2024-06-20 | 7,858.29 |
| 2024-06-19 | 7,800.97 |
| 2024-06-18 | 7,581.23 |
| 2024-06-17 | 7,695.88 |
| 2024-06-14 | 7,800.97 |
| 2024-06-13 | 7,724.54 |
| 2024-06-12 | 7,877.40 |
| 2024-06-11 | 7,848.74 |
| 2024-06-07 | 8,259.55 |
| 2024-06-06 | 8,039.81 |
| 2024-06-05 | 7,734.09 |
| 2024-06-04 | 7,877.40 |
| 2024-06-03 | 7,906.06 |
| 2024-05-31 | 7,800.97 |
| 2024-05-30 | 8,011.15 |
| 2024-05-29 | 8,479.29 |
| 2024-05-28 | 8,498.39 |
| 2024-05-27 | 8,527.05 |
| 2024-05-24 | 8,250.00 |
| 2024-05-23 | 8,250.00 |
| 2024-05-22 | 8,565.27 |
| 2024-05-21 | 8,746.79 |
| 2024-05-20 | 9,186.29 |
| 2024-05-17 | 8,751.74 |
| 2024-05-16 | 8,619.48 |
| 2024-05-14 | 8,581.69 |
| 2024-05-13 | 8,468.33 |
| 2024-05-10 | 8,458.88 |
| 2024-05-09 | 8,194.37 |
| 2024-05-08 | 8,024.33 |
| 2024-05-07 | 8,052.67 |
| 2024-05-06 | 8,062.11 |
| 2024-05-03 | 8,043.22 |
| 2024-05-02 | 8,128.24 |
| 2024-04-30 | 8,071.56 |
| 2024-04-29 | 8,147.14 |
| 2024-04-26 | 8,222.71 |
| 2024-04-25 | 7,958.20 |
| 2024-04-24 | 7,920.41 |
| 2024-04-23 | 7,618.11 |
| 2024-04-22 | 7,863.73 |
| 2024-04-19 | 8,279.39 |
| 2024-04-18 | 8,260.50 |
| 2024-04-17 | 8,099.90 |
| 2024-04-16 | 8,090.46 |
| 2024-04-15 | 8,279.39 |
| 2024-04-12 | 8,326.63 |
| 2024-04-11 | 8,288.84 |
| 2024-04-10 | 8,251.05 |
| 2024-04-09 | 7,835.39 |
| 2024-04-08 | 7,816.50 |
| 2024-04-05 | 7,825.94 |
| 2024-04-03 | 7,844.84 |
| 2024-04-02 | 7,561.43 |
| 2024-03-28 | 7,278.02 |
| 2024-03-27 | 7,145.77 |
| 2024-03-26 | 7,004.06 |
| 2024-03-25 | 7,193.00 |
| 2024-03-22 | 7,089.08 |
| 2024-03-21 | 7,287.47 |
| 2024-03-20 | 7,098.53 |
| 2024-03-19 | 7,155.21 |
| 2024-03-18 | 7,268.58 |
| 2024-03-15 | 7,391.38 |
| 2024-03-14 | 7,202.45 |
| 2024-03-13 | 6,956.83 |
| 2024-03-12 | 6,720.66 |
| 2024-03-11 | 6,796.23 |
| 2024-03-08 | 6,834.02 |
| 2024-03-07 | 6,777.34 |
| 2024-03-06 | 6,560.06 |
| 2024-03-05 | 6,172.74 |
| 2024-03-04 | 6,087.71 |
| 2024-03-01 | 5,964.90 |
| 2024-02-29 | 5,879.88 |
| 2024-02-28 | 5,908.22 |
| 2024-02-27 | 6,087.71 |
| 2024-02-26 | 6,087.71 |
| 2024-02-23 | 6,238.86 |
| 2024-02-22 | 6,059.37 |
| 2024-02-21 | 5,917.67 |
| 2024-02-20 | 5,757.07 |
| 2024-02-19 | 5,728.73 |
| 2024-02-16 | 5,445.33 |
| 2024-02-15 | 5,294.18 |
| 2024-02-14 | 5,284.73 |
| 2024-02-09 | 5,313.07 |
| 2024-02-08 | 5,379.20 |
| 2024-02-07 | 5,416.98 |
| 2024-02-06 | 5,416.98 |
| 2024-02-05 | 5,360.30 |
| 2024-02-02 | 5,511.45 |
| 2024-02-01 | 5,464.22 |
| 2024-01-31 | 5,369.75 |
| 2024-01-30 | 5,435.88 |
| 2024-01-29 | 5,615.37 |
| 2024-01-26 | 5,577.58 |
| 2024-01-25 | 5,738.18 |
| 2024-01-24 | 5,360.30 |
| 2024-01-23 | 5,114.68 |
| 2024-01-22 | 5,133.58 |
| 2024-01-19 | 5,313.07 |
| 2024-01-18 | 5,294.18 |
| 2024-01-17 | 5,294.18 |
| 2024-01-16 | 5,634.26 |
| 2024-01-15 | 5,738.18 |
| 2024-01-12 | 5,719.29 |
| 2024-01-11 | 5,672.05 |
| 2024-01-10 | 5,766.52 |
| 2024-01-09 | 5,804.31 |
| 2024-01-08 | 5,785.41 |
| 2024-01-05 | 5,851.54 |
| 2024-01-04 | 5,870.44 |
| 2024-01-03 | 5,917.67 |
| 2024-01-02 | 5,974.35 |
| 2023-12-29 | 5,908.22 |
| 2023-12-28 | 5,946.01 |
| 2023-12-27 | 5,898.78 |
| 2023-12-22 | 5,757.07 |
| 2023-12-21 | 5,709.84 |
| 2023-12-20 | 5,709.84 |
| 2023-12-19 | 5,539.79 |
| 2023-12-18 | 5,530.35 |
| 2023-12-15 | 5,520.90 |
| 2023-12-14 | 5,256.39 |
| 2023-12-13 | 5,303.62 |
| 2023-12-12 | 5,388.64 |
| 2023-12-11 | 5,355.66 |
| 2023-12-08 | 5,346.30 |
| 2023-12-07 | 5,514.75 |
| 2023-12-06 | 5,598.97 |
| 2023-12-05 | 5,598.97 |
| 2023-12-04 | 5,795.48 |
| 2023-12-01 | 5,580.25 |
| 2023-11-30 | 5,692.55 |
| 2023-11-29 | 5,617.68 |
| 2023-11-28 | 5,421.17 |
| 2023-11-27 | 5,430.52 |
| 2023-11-24 | 5,439.88 |
| 2023-11-23 | 5,533.46 |
| 2023-11-22 | 5,598.97 |
| 2023-11-21 | 5,561.53 |
| 2023-11-20 | 5,458.60 |
| 2023-11-17 | 5,411.81 |
| 2023-11-16 | 5,505.39 |
| 2023-11-15 | 5,570.89 |
| 2023-11-14 | 5,290.16 |
| 2023-11-13 | 5,355.66 |
| 2023-11-10 | 5,280.80 |
| 2023-11-09 | 5,393.09 |
| 2023-11-08 | 5,355.66 |
| 2023-11-07 | 5,486.67 |
| 2023-11-06 | 5,458.60 |
| 2023-11-03 | 5,505.39 |
| 2023-11-02 | 5,514.75 |
| 2023-11-01 | 5,486.67 |
| 2023-10-31 | 5,589.61 |
| 2023-10-30 | 5,636.40 |
| 2023-10-27 | 5,430.52 |
| 2023-10-26 | 5,374.38 |
| 2023-10-25 | 5,430.52 |
| 2023-10-24 | 5,308.87 |
| 2023-10-20 | 5,336.94 |
| 2023-10-19 | 5,374.38 |
| 2023-10-18 | 5,421.17 |
| 2023-10-17 | 5,430.52 |
| 2023-10-16 | 5,402.45 |
| 2023-10-13 | 5,430.52 |
| 2023-10-12 | 5,524.10 |
| 2023-10-11 | 5,467.96 |
| 2023-10-10 | 5,477.31 |
| 2023-10-09 | 5,421.17 |
| 2023-10-06 | 5,224.65 |
| 2023-10-05 | 5,177.86 |
| 2023-10-04 | 5,234.01 |
| 2023-10-03 | 5,299.51 |
| 2023-09-29 | 5,505.39 |
| 2023-09-28 | 5,430.52 |
| 2023-09-27 | 5,570.89 |
| 2023-09-26 | 5,692.55 |
| 2023-09-25 | 5,795.48 |
| 2023-09-22 | 5,898.42 |
| 2023-09-21 | 5,917.14 |
| 2023-09-20 | 6,066.86 |
| 2023-09-19 | 6,085.58 |
| 2023-09-18 | 5,954.57 |
| 2023-09-15 | 6,057.50 |
| 2023-09-14 | 5,889.06 |
| 2023-09-13 | 5,758.05 |
| 2023-09-12 | 5,786.12 |
| 2023-09-11 | 5,879.70 |
| 2023-09-07 | 5,851.63 |
| 2023-09-06 | 5,992.00 |
| 2023-09-05 | 5,973.28 |
| 2023-09-04 | 6,141.73 |
| 2023-08-31 | 5,673.83 |
| 2023-08-30 | 5,683.19 |
| 2023-08-29 | 5,552.18 |
| 2023-08-28 | 5,505.39 |
| 2023-08-25 | 5,627.04 |
| 2023-08-24 | 5,739.33 |
| 2023-08-23 | 5,561.53 |
| 2023-08-22 | 5,627.04 |
| 2023-08-21 | 5,402.45 |
| 2023-08-18 | 5,486.67 |
| 2023-08-17 | 5,598.97 |
| 2023-08-16 | 5,570.89 |
| 2023-08-15 | 5,645.76 |
| 2023-08-14 | 5,720.62 |
| 2023-08-11 | 5,804.84 |
| 2023-08-10 | 5,926.49 |
| 2023-08-09 | 5,954.57 |
| 2023-08-08 | 5,945.21 |
| 2023-08-07 | 5,889.06 |
| 2023-08-04 | 5,935.85 |
| 2023-08-03 | 5,851.63 |
| 2023-08-02 | 5,973.28 |
| 2023-08-01 | 6,132.37 |
| 2023-07-31 | 6,151.08 |
| 2023-07-28 | 5,963.92 |
| 2023-07-27 | 6,132.37 |
| 2023-07-26 | 6,207.23 |
| 2023-07-25 | 6,048.15 |
| 2023-07-24 | 5,739.33 |
| 2023-07-21 | 5,860.99 |
| 2023-07-20 | 5,860.99 |
| 2023-07-19 | 5,814.20 |
| 2023-07-18 | 5,823.56 |
| 2023-07-14 | 5,889.06 |
| 2023-07-13 | 5,804.84 |
| 2023-07-12 | 5,505.39 |
| 2023-07-11 | 5,421.17 |
| 2023-07-10 | 5,252.72 |
| 2023-07-07 | 5,262.08 |
| 2023-07-06 | 5,336.94 |
| 2023-07-05 | 5,514.75 |
| 2023-07-04 | 5,505.39 |
| 2023-07-03 | 5,524.10 |
| 2023-06-30 | 5,280.80 |
| 2023-06-29 | 5,299.51 |
| 2023-06-28 | 5,430.52 |
| 2023-06-27 | 5,467.96 |
| 2023-06-26 | 5,374.38 |
| 2023-06-23 | 5,421.17 |
| 2023-06-21 | 5,467.96 |
| 2023-06-20 | 5,505.39 |
| 2023-06-19 | 5,561.53 |
| 2023-06-16 | 5,664.47 |
| 2023-06-15 | 5,505.39 |
| 2023-06-14 | 5,430.52 |
| 2023-06-13 | 5,336.94 |
| 2023-06-12 | 5,318.23 |
| 2023-06-09 | 5,336.94 |
| 2023-06-08 | 5,280.80 |
| 2023-06-07 | 5,252.72 |
| 2023-06-06 | 5,234.01 |
| 2023-06-05 | 5,187.22 |
| 2023-06-02 | 5,252.72 |
| 2023-06-01 | 4,971.99 |
| 2023-05-31 | 4,869.05 |
| 2023-05-30 | 4,850.33 |
| 2023-05-29 | 4,877.12 |
| 2023-05-25 | 4,858.79 |
| 2023-05-24 | 4,996.28 |
| 2023-05-23 | 4,968.78 |
| 2023-05-22 | 5,060.44 |
| 2023-05-19 | 5,087.94 |
| 2023-05-18 | 5,124.60 |
| 2023-05-17 | 5,115.44 |
| 2023-05-16 | 5,271.26 |
| 2023-05-15 | 5,207.10 |
| 2023-05-12 | 5,106.27 |
| 2023-05-11 | 5,592.07 |
| 2023-05-10 | 5,738.72 |
| 2023-05-09 | 5,857.88 |
| 2023-05-08 | 6,059.53 |
| 2023-05-05 | 6,142.03 |
| 2023-05-04 | 6,169.53 |
| 2023-05-03 | 6,142.03 |
| 2023-05-02 | 6,022.87 |
| 2023-04-28 | 5,958.71 |
| 2023-04-27 | 5,940.38 |
| 2023-04-26 | 5,848.72 |
| 2023-04-25 | 5,876.21 |
| 2023-04-24 | 5,931.21 |
| 2023-04-21 | 6,087.03 |
| 2023-04-20 | 6,316.18 |
| 2023-04-19 | 6,444.50 |
| 2023-04-18 | 6,481.17 |
| 2023-04-17 | 6,490.33 |
| 2023-04-14 | 6,563.66 |
| 2023-04-13 | 6,380.34 |
| 2023-04-12 | 6,362.01 |
| 2023-04-11 | 6,343.68 |
| 2023-04-06 | 6,096.20 |
| 2023-04-04 | 5,784.55 |
| 2023-04-03 | 5,738.72 |
| 2023-03-31 | 5,912.88 |
| 2023-03-30 | 5,867.05 |
| 2023-03-29 | 5,793.72 |
| 2023-03-28 | 5,802.89 |
| 2023-03-27 | 5,674.56 |
| 2023-03-24 | 5,766.22 |
| 2023-03-23 | 5,885.38 |
| 2023-03-22 | 5,573.74 |
| 2023-03-21 | 5,601.23 |
| 2023-03-20 | 5,637.90 |
| 2023-03-17 | 5,417.92 |
| 2023-03-16 | 5,353.75 |
| 2023-03-15 | 5,592.07 |
| 2023-03-14 | 5,683.73 |
| 2023-03-13 | 5,674.56 |
| 2023-03-10 | 5,289.59 |
| 2023-03-09 | 5,362.92 |
| 2023-03-08 | 5,527.91 |
| 2023-03-07 | 5,647.06 |
| 2023-03-06 | 5,711.23 |
| 2023-03-03 | 5,720.39 |
| 2023-03-02 | 5,738.72 |
| 2023-03-01 | 5,647.06 |
| 2023-02-28 | 5,326.26 |
| 2023-02-27 | 5,326.26 |
| 2023-02-24 | 5,491.24 |
| 2023-02-23 | 5,720.39 |
| 2023-02-22 | 5,720.39 |
| 2023-02-21 | 5,775.39 |
| 2023-02-20 | 5,582.90 |
| 2023-02-17 | 5,472.91 |
| 2023-02-16 | 5,436.25 |
| 2023-02-15 | 5,527.91 |
| 2023-02-14 | 5,601.23 |
| 2023-02-13 | 5,399.58 |
| 2023-02-10 | 5,353.75 |
| 2023-02-09 | 5,472.91 |
| 2023-02-08 | 5,463.75 |
| 2023-02-07 | 5,546.24 |
| 2023-02-06 | 5,518.74 |
| 2023-02-03 | 5,821.22 |
| 2023-02-02 | 5,885.38 |
| 2023-02-01 | 6,041.20 |
| 2023-01-31 | 5,812.05 |
| 2023-01-30 | 5,747.89 |
| 2023-01-27 | 6,059.53 |
| 2023-01-26 | 6,022.87 |
| 2023-01-20 | 5,867.05 |
| 2023-01-19 | 5,665.40 |
| 2023-01-18 | 5,527.91 |
| 2023-01-17 | 5,454.58 |
| 2023-01-16 | 5,619.57 |
| 2023-01-13 | 5,619.57 |
| 2023-01-12 | 5,610.40 |
| 2023-01-11 | 5,610.40 |
| 2023-01-10 | 5,592.07 |
| 2023-01-09 | 5,628.73 |
| 2023-01-06 | 5,097.11 |
| 2023-01-05 | 5,097.11 |
| 2023-01-04 | 5,005.45 |
| 2023-01-03 | 5,051.28 |
| 2022-12-30 | 4,748.80 |
| 2022-12-29 | 4,712.14 |
| 2022-12-28 | 4,822.13 |
| 2022-12-23 | 4,693.80 |
| 2022-12-22 | 4,776.30 |
| 2022-12-21 | 4,803.80 |
| 2022-12-20 | 4,647.97 |
| 2022-12-19 | 4,757.97 |
| 2022-12-16 | 4,803.80 |
| 2022-12-15 | 4,822.13 |
| 2022-12-14 | 4,877.12 |
| 2022-12-13 | 4,812.96 |
| 2022-12-12 | 4,803.80 |
| 2022-12-09 | 5,060.44 |
| 2022-12-08 | 4,794.63 |
| 2022-12-07 | 4,684.64 |
| 2022-12-06 | 4,913.79 |
| 2022-12-05 | 4,932.12 |
| 2022-12-02 | 4,748.80 |
| 2022-12-01 | 4,757.97 |
| 2022-11-30 | 4,547.15 |
| 2022-11-29 | 4,482.99 |
| 2022-11-28 | 4,363.83 |
| 2022-11-25 | 4,460.07 |
| 2022-11-24 | 4,414.24 |
| 2022-11-23 | 4,318.00 |
| 2022-11-22 | 4,258.42 |
| 2022-11-21 | 4,230.92 |
| 2022-11-18 | 4,395.91 |
| 2022-11-17 | 4,409.66 |
| 2022-11-16 | 4,611.31 |
| 2022-11-15 | 4,638.81 |
| 2022-11-14 | 4,528.82 |
| 2022-11-11 | 4,519.65 |
| 2022-11-10 | 4,061.35 |
| 2022-11-09 | 4,111.76 |
| 2022-11-08 | 3,992.61 |
| 2022-11-07 | 3,988.02 |
| 2022-11-04 | 3,607.64 |
| 2022-11-03 | 3,497.64 |
| 2022-11-02 | 3,593.89 |
| 2022-11-01 | 3,497.64 |
| 2022-10-31 | 3,337.24 |
| 2022-10-28 | 3,483.90 |
| 2022-10-27 | 3,593.89 |
| 2022-10-26 | 3,378.49 |
| 2022-10-25 | 3,401.40 |
| 2022-10-24 | 3,355.57 |
| 2022-10-21 | 3,442.65 |
| 2022-10-20 | 3,415.15 |
| 2022-10-19 | 3,387.65 |
| 2022-10-18 | 3,451.81 |
| 2022-10-17 | 3,493.06 |
| 2022-10-14 | 3,447.23 |
| 2022-10-13 | 3,392.24 |
| 2022-10-12 | 3,470.15 |
| 2022-10-11 | 3,401.40 |
| 2022-10-10 | 3,470.15 |
| 2022-10-07 | 3,621.38 |
| 2022-10-06 | 3,726.79 |
| 2022-10-05 | 3,713.04 |
| 2022-10-03 | 3,442.65 |
| 2022-09-30 | 3,405.98 |
| 2022-09-29 | 3,332.66 |
| 2022-09-28 | 3,199.75 |
| 2022-09-27 | 3,415.15 |
| 2022-09-26 | 3,396.82 |
| 2022-09-23 | 3,740.54 |
| 2022-09-22 | 3,823.04 |
| 2022-09-21 | 3,850.53 |
| 2022-09-20 | 3,887.20 |
| 2022-09-19 | 3,836.79 |
| 2022-09-16 | 3,919.28 |
| 2022-09-15 | 4,047.60 |
| 2022-09-14 | 4,052.19 |
| 2022-09-13 | 4,162.18 |
| 2022-09-09 | 4,148.43 |
| 2022-09-08 | 3,965.11 |
| 2022-09-07 | 3,887.20 |
| 2022-09-06 | 3,914.70 |
| 2022-09-05 | 3,763.46 |
| 2022-09-02 | 3,745.13 |
| 2022-09-01 | 3,855.12 |
| 2022-08-31 | 3,997.19 |
| 2022-08-30 | 4,033.85 |
| 2022-08-29 | 4,098.02 |
| 2022-08-26 | 4,217.17 |
| 2022-08-25 | 4,157.59 |
| 2022-08-24 | 3,974.28 |
| 2022-08-23 | 4,116.35 |
| 2022-08-22 | 4,143.85 |
| 2022-08-19 | 4,043.02 |
| 2022-08-18 | 4,038.44 |
| 2022-08-17 | 4,120.93 |
| 2022-08-16 | 4,157.59 |
| 2022-08-15 | 4,116.35 |
| 2022-08-12 | 4,253.84 |
| 2022-08-11 | 4,180.51 |
| 2022-08-10 | 4,065.93 |
| 2022-08-09 | 4,088.85 |
| 2022-08-08 | 4,043.02 |
| 2022-08-05 | 4,070.52 |
| 2022-08-04 | 3,951.36 |
| 2022-08-03 | 3,933.03 |
| 2022-08-02 | 3,919.28 |
| 2022-08-01 | 4,065.93 |
| 2022-07-29 | 4,111.76 |
| 2022-07-28 | 4,148.43 |
| 2022-07-27 | 4,015.52 |
| 2022-07-26 | 4,088.85 |
| 2022-07-25 | 3,960.53 |
| 2022-07-22 | 3,942.19 |
| 2022-07-21 | 3,882.62 |
| 2022-07-20 | 3,965.11 |
| 2022-07-19 | 3,836.79 |
| 2022-07-18 | 3,882.62 |
| 2022-07-15 | 3,653.47 |
| 2022-07-14 | 3,809.29 |
| 2022-07-13 | 3,919.28 |
| 2022-07-12 | 3,933.03 |
| 2022-07-11 | 3,997.19 |
| 2022-07-08 | 4,125.51 |
| 2022-07-07 | 4,033.85 |
| 2022-07-06 | 4,038.44 |
| 2022-07-05 | 4,171.34 |
| 2022-07-04 | 4,148.43 |
| 2022-06-30 | 4,304.25 |
| 2022-06-29 | 4,230.92 |
| 2022-06-28 | 4,427.99 |
| 2022-06-27 | 4,345.50 |
| 2022-06-24 | 4,171.34 |
| 2022-06-23 | 4,276.75 |
| 2022-06-22 | 4,340.91 |
| 2022-06-21 | 4,492.15 |
| 2022-06-20 | 4,441.74 |
| 2022-06-17 | 4,647.97 |
| 2022-06-16 | 4,620.48 |
| 2022-06-15 | 4,702.97 |
| 2022-06-14 | 4,675.47 |
| 2022-06-13 | 4,748.80 |
| 2022-06-10 | 4,812.96 |
| 2022-06-09 | 4,867.96 |
| 2022-06-08 | 4,941.29 |
| 2022-06-07 | 4,867.96 |
| 2022-06-06 | 4,941.29 |
| 2022-06-02 | 4,638.81 |
| 2022-06-01 | 4,638.81 |
| 2022-05-31 | 4,785.46 |
| 2022-05-30 | 4,657.14 |
| 2022-05-27 | 4,620.48 |
| 2022-05-26 | 4,574.65 |
| 2022-05-25 | 4,547.15 |
| 2022-05-24 | 4,510.48 |
| 2022-05-23 | 4,620.48 |
| 2022-05-20 | 4,647.97 |
| 2022-05-19 | 4,464.65 |
| 2022-05-18 | 4,504.71 |
| 2022-05-17 | 4,576.38 |
| 2022-05-16 | 4,271.79 |
| 2022-05-13 | 4,226.99 |
| 2022-05-12 | 4,200.12 |
| 2022-05-11 | 4,374.81 |
| 2022-05-10 | 4,330.02 |
| 2022-05-06 | 4,621.17 |
| 2022-05-05 | 4,988.47 |
| 2022-05-04 | 4,863.05 |
| 2022-05-03 | 4,872.01 |
| 2022-04-29 | 5,140.77 |
| 2022-04-28 | 5,033.27 |
| 2022-04-27 | 5,033.27 |
| 2022-04-26 | 4,755.55 |
| 2022-04-25 | 4,988.47 |
| 2022-04-22 | 5,436.40 |
| 2022-04-21 | 5,373.69 |
| 2022-04-20 | 5,490.15 |
| 2022-04-19 | 5,973.92 |
| 2022-04-14 | 6,117.25 |
| 2022-04-13 | 6,036.63 |
| 2022-04-12 | 5,579.74 |
| 2022-04-11 | 5,579.74 |
| 2022-04-08 | 5,723.08 |
| 2022-04-07 | 5,499.11 |
| 2022-04-06 | 5,525.99 |
| 2022-04-04 | 5,633.49 |
| 2022-04-01 | 5,490.15 |
| 2022-03-31 | 5,302.02 |
| 2022-03-30 | 5,319.94 |
| 2022-03-29 | 5,454.32 |
| 2022-03-28 | 5,391.61 |
| 2022-03-25 | 5,373.69 |
| 2022-03-24 | 5,391.61 |
| 2022-03-23 | 5,194.52 |
| 2022-03-22 | 5,140.77 |
| 2022-03-21 | 4,907.85 |
| 2022-03-18 | 4,916.80 |
| 2022-03-17 | 4,889.93 |
| 2022-03-16 | 4,513.67 |
| 2022-03-15 | 4,177.72 |
| 2022-03-14 | 4,710.76 |
| 2022-03-11 | 5,113.89 |
| 2022-03-10 | 5,113.89 |
| 2022-03-09 | 5,122.85 |
| 2022-03-08 | 5,167.65 |
| 2022-03-07 | 5,445.36 |
| 2022-03-04 | 5,302.02 |
| 2022-03-03 | 5,364.73 |
| 2022-03-02 | 5,203.48 |
| 2022-03-01 | 4,988.47 |
| 2022-02-28 | 5,087.02 |
| 2022-02-25 | 4,916.80 |
| 2022-02-24 | 4,997.43 |
| 2022-02-23 | 4,988.47 |
| 2022-02-22 | 5,167.65 |
| 2022-02-21 | 5,212.44 |
| 2022-02-18 | 5,230.35 |
| 2022-02-17 | 5,239.31 |
| 2022-02-16 | 5,069.10 |
| 2022-02-15 | 4,934.72 |
| 2022-02-14 | 5,158.69 |
| 2022-02-11 | 5,095.98 |
| 2022-02-10 | 5,104.93 |
| 2022-02-09 | 4,818.26 |
| 2022-02-08 | 4,468.88 |
| 2022-02-07 | 4,540.54 |
| 2022-02-04 | 4,549.50 |
| 2022-01-31 | 4,361.37 |
| 2022-01-28 | 4,415.12 |
| 2022-01-27 | 4,531.59 |
| 2022-01-26 | 4,701.80 |
| 2022-01-25 | 4,648.05 |
| 2022-01-24 | 4,701.80 |
| 2022-01-21 | 4,818.26 |
| 2022-01-20 | 4,603.25 |
| 2022-01-19 | 4,424.08 |
| 2022-01-18 | 4,406.17 |
| 2022-01-17 | 4,298.66 |
| 2022-01-14 | 4,347.94 |
| 2022-01-13 | 4,379.29 |
| 2022-01-12 | 4,253.87 |
| 2022-01-11 | 4,052.30 |
| 2022-01-10 | 3,976.15 |
| 2022-01-07 | 3,814.90 |
| 2022-01-06 | 3,900.01 |
| 2022-01-05 | 3,967.20 |
| 2022-01-04 | 3,985.11 |
| 2022-01-03 | 4,056.78 |
| 2021-12-31 | 4,056.78 |
| 2021-12-30 | 4,034.38 |
| 2021-12-29 | 4,056.78 |
| 2021-12-28 | 4,132.93 |
| 2021-12-24 | 4,155.33 |
| 2021-12-23 | 4,226.99 |
| 2021-12-22 | 4,097.09 |
| 2021-12-21 | 4,088.14 |
| 2021-12-20 | 4,074.70 |
| 2021-12-17 | 4,218.04 |
| 2021-12-16 | 4,173.24 |
| 2021-12-15 | 4,119.49 |
| 2021-12-14 | 4,262.83 |
| 2021-12-13 | 4,442.00 |
| 2021-12-10 | 4,424.08 |
| 2021-12-09 | 4,567.42 |
| 2021-12-08 | 4,468.88 |
| 2021-12-07 | 4,468.88 |
| 2021-12-06 | 4,365.85 |
| 2021-12-03 | 4,406.17 |
| 2021-12-02 | 4,379.29 |
| 2021-12-01 | 4,459.92 |
| 2021-11-30 | 4,540.54 |
| 2021-11-29 | 4,486.79 |
| 2021-11-26 | 4,504.71 |
| 2021-11-25 | 4,657.01 |
| 2021-11-24 | 4,603.25 |
| 2021-11-23 | 4,746.59 |
| 2021-11-22 | 4,782.43 |
| 2021-11-19 | 4,782.43 |
| 2021-11-18 | 4,701.80 |
| 2021-11-17 | 4,692.84 |
| 2021-11-16 | 4,746.59 |
| 2021-11-15 | 4,737.63 |
| 2021-11-12 | 4,737.63 |
| 2021-11-11 | 4,728.67 |
| 2021-11-10 | 4,639.09 |
| 2021-11-09 | 4,648.05 |
| 2021-11-08 | 4,701.80 |
| 2021-11-05 | 4,468.88 |
| 2021-11-04 | 4,549.50 |
| 2021-11-03 | 4,567.42 |
| 2021-11-02 | 4,513.67 |
| 2021-11-01 | 4,612.21 |
| 2021-10-29 | 4,755.55 |
| 2021-10-28 | 4,692.84 |
| 2021-10-27 | 4,889.93 |
| 2021-10-26 | 5,078.06 |
| 2021-10-25 | 5,006.39 |
| 2021-10-22 | 4,943.68 |
| 2021-10-21 | 4,988.47 |
| 2021-10-20 | 5,087.02 |
| 2021-10-19 | 5,158.69 |
| 2021-10-18 | 5,051.18 |
| 2021-10-15 | 4,845.14 |
| 2021-10-12 | 4,495.75 |
| 2021-10-11 | 4,513.67 |
| 2021-10-08 | 4,213.56 |
| 2021-10-07 | 4,137.41 |
| 2021-10-06 | 4,034.38 |
| 2021-10-05 | 4,110.53 |
| 2021-10-04 | 3,944.80 |
| 2021-09-30 | 4,209.08 |
| 2021-09-29 | 4,177.72 |
| 2021-09-28 | 4,303.14 |
| 2021-09-27 | 4,271.79 |
| 2021-09-24 | 4,361.37 |
| 2021-09-23 | 4,433.04 |
| 2021-09-21 | 4,468.88 |
| 2021-09-20 | 4,468.88 |
| 2021-09-17 | 4,665.96 |
| 2021-09-16 | 4,889.93 |
| 2021-09-15 | 5,158.69 |
| 2021-09-14 | 5,203.48 |
| 2021-09-13 | 5,454.32 |
| 2021-09-10 | 5,248.27 |
| 2021-09-09 | 4,925.76 |
| 2021-09-08 | 4,746.59 |
| 2021-09-07 | 4,854.09 |
| 2021-09-06 | 4,880.97 |
| 2021-09-03 | 4,827.22 |
| 2021-09-02 | 4,728.67 |
| 2021-09-01 | 4,683.88 |
| 2021-08-31 | 4,863.05 |
| 2021-08-30 | 4,845.14 |
| 2021-08-27 | 4,558.46 |
| 2021-08-26 | 4,522.63 |
| 2021-08-25 | 4,603.25 |
| 2021-08-24 | 4,531.59 |
| 2021-08-23 | 4,477.83 |
| 2021-08-20 | 4,294.18 |
| 2021-08-19 | 4,558.46 |
| 2021-08-18 | 4,943.68 |
| 2021-08-17 | 4,979.51 |
| 2021-08-16 | 5,239.31 |
| 2021-08-13 | 5,310.98 |
| 2021-08-12 | 5,069.10 |
| 2021-08-11 | 4,845.14 |
| 2021-08-10 | 4,854.09 |
| 2021-08-09 | 4,943.68 |
| 2021-08-06 | 5,033.27 |
| 2021-08-05 | 4,854.09 |
| 2021-08-04 | 4,997.43 |
| 2021-08-03 | 4,979.51 |
| 2021-08-02 | 5,140.77 |
| 2021-07-30 | 4,836.18 |
| 2021-07-29 | 4,782.43 |
| 2021-07-28 | 4,585.34 |
| 2021-07-27 | 4,827.22 |
| 2021-07-26 | 4,603.25 |
| 2021-07-23 | 4,639.09 |
| 2021-07-22 | 4,576.38 |
| 2021-07-21 | 4,468.88 |
| 2021-07-20 | 4,433.04 |
| 2021-07-19 | 4,665.96 |
| 2021-07-16 | 4,755.55 |
| 2021-07-15 | 4,755.55 |
| 2021-07-14 | 4,621.17 |
| 2021-07-13 | 4,764.51 |
| 2021-07-12 | 4,773.47 |
| 2021-07-09 | 4,657.01 |
| 2021-07-08 | 4,513.67 |
| 2021-07-07 | 4,728.67 |
| 2021-07-06 | 4,674.92 |
| 2021-07-05 | 4,683.88 |
| 2021-07-02 | 4,585.34 |
| 2021-06-30 | 4,576.38 |
| 2021-06-29 | 4,531.59 |
| 2021-06-28 | 4,603.25 |
| 2021-06-25 | 4,764.51 |
| 2021-06-24 | 4,495.75 |
| 2021-06-23 | 4,531.59 |
| 2021-06-22 | 4,486.79 |
| 2021-06-21 | 4,330.02 |
| 2021-06-18 | 4,356.89 |
| 2021-06-17 | 4,433.04 |
| 2021-06-16 | 4,374.81 |
| 2021-06-15 | 4,818.26 |
| 2021-06-11 | 5,051.18 |
| 2021-06-10 | 4,961.60 |
| 2021-06-09 | 5,051.18 |
| 2021-06-08 | 4,970.56 |
| 2021-06-07 | 5,060.14 |
| 2021-06-04 | 4,925.76 |
| 2021-06-03 | 5,138.51 |
| 2021-06-02 | 5,182.75 |
| 2021-06-01 | 5,359.73 |
| 2021-05-31 | 5,288.94 |
| 2021-05-28 | 5,218.15 |
| 2021-05-27 | 5,103.11 |
| 2021-05-26 | 5,120.81 |
| 2021-05-25 | 5,023.47 |
| 2021-05-24 | 4,811.10 |
| 2021-05-21 | 4,979.23 |
| 2021-05-20 | 5,103.11 |
| 2021-05-18 | 5,412.82 |
| 2021-05-17 | 5,350.88 |
| 2021-05-14 | 5,076.56 |
| 2021-05-13 | 5,041.17 |
| 2021-05-12 | 5,439.37 |
| 2021-05-11 | 5,333.18 |
| 2021-05-10 | 5,784.47 |
| 2021-05-07 | 5,342.03 |
| 2021-05-06 | 5,244.69 |
| 2021-05-05 | 5,280.09 |
| 2021-05-04 | 5,288.94 |
| 2021-05-03 | 4,687.22 |
| 2021-04-30 | 4,740.31 |
| 2021-04-29 | 5,050.02 |
| 2021-04-28 | 4,837.65 |
| 2021-04-27 | 5,005.77 |
| 2021-04-26 | 4,979.23 |
| 2021-04-23 | 4,881.89 |
| 2021-04-22 | 4,758.01 |
| 2021-04-21 | 4,731.46 |
| 2021-04-20 | 4,793.40 |
| 2021-04-19 | 4,793.40 |
| 2021-04-16 | 4,607.58 |
| 2021-04-15 | 4,607.58 |
| 2021-04-14 | 4,430.60 |
| 2021-04-13 | 4,156.29 |
| 2021-04-12 | 4,156.29 |
| 2021-04-09 | 4,519.09 |
| 2021-04-08 | 4,536.79 |
| 2021-04-07 | 4,386.36 |
| 2021-04-01 | 4,253.62 |
| 2021-03-31 | 4,129.74 |
| 2021-03-30 | 4,275.75 |
| 2021-03-29 | 4,222.65 |
| 2021-03-26 | 4,187.26 |
| 2021-03-25 | 4,134.16 |
| 2021-03-24 | 3,992.58 |
| 2021-03-23 | 4,350.96 |
| 2021-03-22 | 4,625.27 |
| 2021-03-19 | 4,634.12 |
| 2021-03-18 | 4,846.49 |
| 2021-03-17 | 4,811.10 |
| 2021-03-16 | 4,811.10 |
| 2021-03-15 | 4,651.82 |
| 2021-03-12 | 4,722.61 |
| 2021-03-11 | 5,094.26 |
| 2021-03-10 | 4,519.09 |
| 2021-03-09 | 4,501.39 |
| 2021-03-08 | 4,315.56 |
| 2021-03-05 | 4,510.24 |
| 2021-03-04 | 4,642.97 |
| 2021-03-03 | 5,350.88 |
| 2021-03-02 | 4,828.80 |
| 2021-03-01 | 5,085.41 |
| 2021-02-26 | 4,988.08 |
| 2021-02-25 | 5,634.04 |
| 2021-02-24 | 5,412.82 |
| 2021-02-23 | 6,014.54 |
| 2021-02-22 | 6,350.80 |
| 2021-02-19 | 6,094.18 |
| 2021-02-18 | 5,952.60 |
| 2021-02-17 | 6,005.69 |
| 2021-02-16 | 5,811.02 |
| 2021-02-11 | 4,943.83 |
| 2021-02-10 | 4,979.23 |
| 2021-02-09 | 4,642.97 |
| 2021-02-08 | 4,342.11 |
| 2021-02-05 | 3,983.73 |
| 2021-02-04 | 4,098.77 |
| 2021-02-03 | 4,284.59 |
| 2021-02-02 | 4,368.66 |
| 2021-02-01 | 4,271.32 |
| 2021-01-29 | 3,722.69 |
| 2021-01-28 | 3,771.36 |
| 2021-01-27 | 4,120.89 |
| 2021-01-26 | 4,235.93 |
| 2021-01-25 | 4,342.11 |
| 2021-01-22 | 4,156.29 |
| 2021-01-21 | 4,333.26 |
| 2021-01-20 | 4,244.77 |
| 2021-01-19 | 3,997.01 |
| 2021-01-18 | 4,014.71 |
| 2021-01-15 | 3,988.16 |
| 2021-01-14 | 3,859.85 |
| 2021-01-13 | 3,904.09 |
| 2021-01-12 | 3,966.04 |
| 2021-01-11 | 4,019.13 |
| 2021-01-08 | 4,213.80 |
| 2021-01-07 | 4,302.29 |
| 2021-01-06 | 4,143.01 |
| 2021-01-05 | 4,072.22 |
| 2021-01-04 | 4,103.19 |
| 2020-12-31 | 3,784.64 |
| 2020-12-30 | 3,700.57 |
| 2020-12-29 | 3,620.93 |
| 2020-12-28 | 3,727.12 |
| 2020-12-24 | 3,541.29 |
| 2020-12-23 | 3,474.93 |
| 2020-12-22 | 3,479.35 |
| 2020-12-21 | 3,643.05 |
| 2020-12-18 | 3,528.02 |
| 2020-12-17 | 3,337.77 |
| 2020-12-16 | 3,125.40 |
| 2020-12-15 | 3,067.88 |
| 2020-12-14 | 3,138.67 |
| 2020-12-11 | 3,054.61 |
| 2020-12-10 | 3,134.25 |
| 2020-12-09 | 3,182.92 |
| 2020-12-08 | 3,258.13 |
| 2020-12-07 | 3,236.01 |
| 2020-12-04 | 3,328.92 |
| 2020-12-03 | 3,240.43 |
| 2020-12-02 | 3,377.59 |
| 2020-12-01 | 3,368.74 |
| 2020-11-30 | 3,320.07 |
| 2020-11-27 | 3,240.43 |
| 2020-11-26 | 3,280.25 |
| 2020-11-25 | 3,125.40 |
| 2020-11-24 | 3,346.62 |
| 2020-11-23 | 3,457.23 |
| 2020-11-20 | 3,271.40 |
| 2020-11-19 | 3,098.85 |
| 2020-11-18 | 3,174.07 |
| 2020-11-17 | 3,045.76 |
| 2020-11-16 | 3,085.58 |
| 2020-11-13 | 2,811.26 |
| 2020-11-12 | 2,890.90 |
| 2020-11-11 | 2,753.75 |
| 2020-11-10 | 2,820.11 |
| 2020-11-09 | 2,952.85 |
| 2020-11-06 | 2,855.51 |
| 2020-11-05 | 2,669.68 |
| 2020-11-04 | 2,665.26 |
| 2020-11-03 | 2,647.56 |
| 2020-11-02 | 2,576.77 |
| 2020-10-30 | 2,382.10 |
| 2020-10-29 | 2,448.46 |
| 2020-10-28 | 2,466.16 |
| 2020-10-27 | 2,479.43 |
| 2020-10-23 | 2,466.16 |
| 2020-10-22 | 2,519.25 |
| 2020-10-21 | 2,492.71 |
| 2020-10-20 | 2,404.22 |
| 2020-10-19 | 2,337.85 |
| 2020-10-16 | 2,382.10 |
| 2020-10-15 | 2,342.28 |
| 2020-10-14 | 2,320.15 |
| 2020-10-12 | 2,306.88 |
| 2020-10-09 | 2,213.97 |
| 2020-10-08 | 2,209.54 |
| 2020-10-07 | 2,183.00 |
| 2020-10-06 | 2,187.42 |
| 2020-10-05 | 2,054.69 |
| 2020-09-30 | 2,067.96 |
| 2020-09-29 | 2,076.81 |
| 2020-09-28 | 2,076.81 |
| 2020-09-25 | 2,090.08 |
| 2020-09-24 | 2,063.54 |
| 2020-09-23 | 2,267.06 |
| 2020-09-22 | 2,302.46 |
| 2020-09-21 | 2,466.16 |
| 2020-09-18 | 2,514.83 |
| 2020-09-17 | 2,364.40 |
| 2020-09-16 | 2,395.37 |
| 2020-09-15 | 2,399.79 |
| 2020-09-14 | 2,373.25 |
| 2020-09-11 | 2,289.18 |
| 2020-09-10 | 2,333.43 |
| 2020-09-09 | 2,209.54 |
| 2020-09-08 | 2,293.61 |
| 2020-09-07 | 2,444.04 |
| 2020-09-04 | 2,444.04 |
| 2020-09-03 | 2,466.16 |
| 2020-09-02 | 2,417.49 |
| 2020-09-01 | 2,382.10 |
| 2020-08-31 | 2,240.51 |
| 2020-08-28 | 2,200.70 |
| 2020-08-27 | 2,222.82 |
| 2020-08-26 | 2,196.27 |
| 2020-08-25 | 2,253.79 |
| 2020-08-24 | 2,205.12 |
| 2020-08-21 | 2,107.78 |
| 2020-08-20 | 2,147.60 |
| 2020-08-19 | 2,152.03 |
| 2020-08-18 | 2,183.00 |
| 2020-08-17 | 2,036.99 |
| 2020-08-14 | 1,948.50 |
| 2020-08-13 | 1,926.38 |
| 2020-08-12 | 1,935.23 |
| 2020-08-11 | 2,072.39 |
| 2020-08-10 | 2,178.57 |
| 2020-08-07 | 2,311.31 |
| 2020-08-06 | 2,227.24 |
| 2020-08-05 | 2,085.66 |
| 2020-08-04 | 2,001.60 |
| 2020-08-03 | 2,001.60 |
| 2020-07-31 | 2,028.14 |
| 2020-07-30 | 1,935.23 |
| 2020-07-29 | 2,001.60 |
| 2020-07-28 | 1,988.32 |
| 2020-07-27 | 2,112.21 |
| 2020-07-24 | 1,970.63 |
| 2020-07-23 | 2,036.99 |
| 2020-07-22 | 2,032.57 |
| 2020-07-21 | 2,001.60 |
| 2020-07-20 | 1,979.47 |
| 2020-07-17 | 1,904.26 |
| 2020-07-16 | 1,851.17 |
| 2020-07-15 | 1,979.47 |
| 2020-07-14 | 2,023.72 |
| 2020-07-13 | 2,112.21 |
| 2020-07-10 | 2,001.60 |
| 2020-07-09 | 2,081.24 |
| 2020-07-08 | 1,961.78 |
| 2020-07-07 | 1,749.40 |
| 2020-07-06 | 1,771.53 |
| 2020-07-03 | 1,585.70 |
| 2020-07-02 | 1,563.58 |
| 2020-06-30 | 1,497.21 |
| 2020-06-29 | 1,466.24 |
| 2020-06-26 | 1,461.82 |
| 2020-06-24 | 1,452.97 |
| 2020-06-23 | 1,439.70 |
| 2020-06-22 | 1,413.15 |
| 2020-06-19 | 1,382.18 |
| 2020-06-18 | 1,386.60 |
| 2020-06-17 | 1,311.39 |
| 2020-06-16 | 1,306.96 |
| 2020-06-15 | 1,271.79 |
| 2020-06-12 | 1,335.89 |
| 2020-06-11 | 1,357.26 |
| 2020-06-10 | 1,331.62 |
| 2020-06-09 | 1,331.62 |
| 2020-06-08 | 1,293.15 |
| 2020-06-05 | 1,241.87 |
| 2020-06-04 | 1,258.97 |
| 2020-06-03 | 1,254.69 |
| 2020-06-02 | 1,241.87 |
| 2020-06-01 | 1,263.24 |
| 2020-05-29 | 1,224.78 |
| 2020-05-28 | 1,250.42 |
| 2020-05-27 | 1,224.78 |
| 2020-05-26 | 1,246.15 |
| 2020-05-25 | 1,233.33 |
| 2020-05-22 | 1,258.97 |
| 2020-05-21 | 1,323.07 |
| 2020-05-20 | 1,378.62 |
| 2020-05-19 | 1,340.16 |
| 2020-05-18 | 1,352.98 |
| 2020-05-15 | 1,284.61 |
| 2020-05-14 | 1,254.69 |
| 2020-05-13 | 1,258.97 |
| 2020-05-12 | 1,250.42 |
| 2020-05-11 | 1,293.15 |
| 2020-05-08 | 1,318.79 |
| 2020-05-07 | 1,271.79 |
| 2020-05-06 | 1,293.15 |
| 2020-05-05 | 1,293.15 |
| 2020-05-04 | 1,237.60 |
| 2020-04-29 | 1,267.51 |
| 2020-04-28 | 1,267.51 |
| 2020-04-27 | 1,314.52 |
| 2020-04-24 | 1,387.17 |
| 2020-04-23 | 1,361.53 |
| 2020-04-22 | 1,318.79 |
| 2020-04-21 | 1,327.34 |
| 2020-04-20 | 1,323.07 |
| 2020-04-17 | 1,310.25 |
| 2020-04-16 | 1,318.79 |
| 2020-04-15 | 1,293.15 |
| 2020-04-14 | 1,305.97 |
| 2020-04-09 | 1,233.33 |
| 2020-04-08 | 1,207.68 |
| 2020-04-07 | 1,233.33 |
| 2020-04-06 | 1,147.86 |
| 2020-04-03 | 1,156.40 |
| 2020-04-02 | 1,147.86 |
| 2020-04-01 | 1,117.94 |
| 2020-03-31 | 1,147.86 |
| 2020-03-30 | 1,135.04 |
| 2020-03-27 | 1,122.21 |
| 2020-03-26 | 1,130.76 |
| 2020-03-25 | 1,147.86 |
| 2020-03-24 | 1,075.21 |
| 2020-03-23 | 989.74 |
| 2020-03-20 | 1,036.75 |
| 2020-03-19 | 908.54 |
| 2020-03-18 | 951.28 |
| 2020-03-17 | 1,015.38 |
| 2020-03-16 | 1,066.66 |
| 2020-03-13 | 1,194.86 |
| 2020-03-12 | 1,216.23 |
| 2020-03-11 | 1,293.15 |
| 2020-03-10 | 1,297.43 |
| 2020-03-09 | 1,314.52 |
| 2020-03-06 | 1,382.90 |
| 2020-03-05 | 1,395.72 |
| 2020-03-04 | 1,417.08 |
| 2020-03-03 | 1,399.99 |
| 2020-03-02 | 1,404.26 |
| 2020-02-28 | 1,395.72 |
| 2020-02-27 | 1,464.09 |
| 2020-02-26 | 1,455.55 |
| 2020-02-25 | 1,468.37 |
| 2020-02-24 | 1,545.29 |
| 2020-02-21 | 1,558.11 |
| 2020-02-20 | 1,536.74 |
| 2020-02-19 | 1,566.66 |
| 2020-02-18 | 1,536.74 |
| 2020-02-17 | 1,562.38 |
| 2020-02-14 | 1,536.74 |
| 2020-02-13 | 1,494.01 |
| 2020-02-12 | 1,476.91 |
| 2020-02-11 | 1,451.27 |
| 2020-02-10 | 1,408.54 |
| 2020-02-07 | 1,412.81 |
| 2020-02-06 | 1,404.26 |
| 2020-02-05 | 1,357.26 |
| 2020-02-04 | 1,357.26 |
| 2020-02-03 | 1,305.97 |
| 2020-01-31 | 1,357.26 |
| 2020-01-30 | 1,378.62 |
| 2020-01-29 | 1,434.18 |
| 2020-01-24 | 1,515.37 |
| 2020-01-23 | 1,498.28 |
| 2020-01-22 | 1,545.29 |
| 2020-01-21 | 1,536.74 |
| 2020-01-20 | 1,579.48 |
| 2020-01-17 | 1,583.75 |
| 2020-01-16 | 1,558.11 |
| 2020-01-15 | 1,579.48 |
| 2020-01-14 | 1,643.58 |
| 2020-01-13 | 1,609.39 |
| 2020-01-10 | 1,588.02 |
| 2020-01-09 | 1,630.76 |
| 2020-01-08 | 1,643.58 |
| 2020-01-07 | 1,617.94 |
| 2020-01-06 | 1,652.13 |
| 2020-01-03 | 1,630.76 |
| 2020-01-02 | 1,609.39 |
| 2019-12-31 | 1,558.11 |
| 2019-12-30 | 1,541.02 |
| 2019-12-27 | 1,489.73 |
| 2019-12-24 | 1,314.52 |
| 2019-12-23 | 1,301.70 |
| 2019-12-20 | 1,297.43 |
| 2019-12-19 | 1,344.44 |
| 2019-12-18 | 1,310.25 |
| 2019-12-17 | 1,314.52 |
| 2019-12-16 | 1,310.25 |
| 2019-12-13 | 1,318.79 |
| 2019-12-12 | 1,284.61 |
| 2019-12-11 | 1,258.97 |
| 2019-12-10 | 1,258.97 |
| 2019-12-09 | 1,233.33 |
| 2019-12-06 | 1,182.04 |
| 2019-12-05 | 1,190.59 |
| 2019-12-04 | 1,194.86 |
| 2019-12-03 | 1,199.14 |
| 2019-12-02 | 1,190.59 |
| 2019-11-29 | 1,152.13 |
| 2019-11-28 | 1,169.22 |
| 2019-11-27 | 1,169.22 |
| 2019-11-26 | 1,169.22 |
| 2019-11-25 | 1,177.77 |
| 2019-11-22 | 1,130.76 |
| 2019-11-21 | 1,122.21 |
| 2019-11-20 | 1,130.76 |
| 2019-11-19 | 1,122.21 |
| 2019-11-18 | 1,100.85 |
| 2019-11-15 | 1,117.94 |
| 2019-11-14 | 1,126.49 |
| 2019-11-13 | 1,152.13 |
| 2019-11-12 | 1,139.31 |
| 2019-11-11 | 1,160.68 |
| 2019-11-08 | 1,164.95 |
| 2019-11-07 | 1,164.95 |
| 2019-11-06 | 1,160.68 |
| 2019-11-05 | 1,126.49 |
| 2019-11-04 | 1,109.39 |
| 2019-11-01 | 1,075.21 |
| 2019-10-31 | 1,058.11 |
| 2019-10-30 | 1,070.93 |
| 2019-10-29 | 1,070.93 |
| 2019-10-28 | 1,075.21 |
| 2019-10-25 | 1,053.84 |
| 2019-10-24 | 1,041.02 |
| 2019-10-23 | 1,023.92 |
| 2019-10-22 | 1,028.20 |
| 2019-10-21 | 1,036.75 |
| 2019-10-18 | 1,032.47 |
| 2019-10-17 | 1,041.02 |
| 2019-10-16 | 1,036.75 |
| 2019-10-15 | 1,053.84 |
| 2019-10-14 | 1,062.39 |
| 2019-10-11 | 1,062.39 |
| 2019-10-10 | 1,041.02 |
| 2019-10-09 | 1,045.29 |
| 2019-10-08 | 1,041.02 |
| 2019-10-04 | 1,049.57 |
| 2019-10-03 | 1,053.84 |
| 2019-10-02 | 1,053.84 |
| 2019-09-30 | 1,058.11 |
| 2019-09-27 | 1,062.39 |
| 2019-09-26 | 1,079.48 |
| 2019-09-25 | 1,096.57 |
| 2019-09-24 | 1,100.85 |
| 2019-09-23 | 1,113.67 |
| 2019-09-20 | 1,117.94 |
| 2019-09-19 | 1,109.39 |
| 2019-09-18 | 1,122.21 |
| 2019-09-17 | 1,130.76 |
| 2019-09-16 | 1,152.13 |
| 2019-09-13 | 1,147.86 |
| 2019-09-12 | 1,117.94 |
| 2019-09-11 | 1,105.12 |
| 2019-09-10 | 1,105.12 |
| 2019-09-09 | 1,096.57 |
| 2019-09-06 | 1,100.85 |
| 2019-09-05 | 1,139.31 |
| 2019-09-04 | 1,122.21 |
| 2019-09-03 | 1,113.67 |
| 2019-09-02 | 1,135.04 |
| 2019-08-30 | 1,152.13 |
| 2019-08-29 | 1,147.86 |
| 2019-08-28 | 1,135.04 |
| 2019-08-27 | 1,130.76 |
| 2019-08-26 | 1,156.40 |
| 2019-08-23 | 1,164.95 |
| 2019-08-22 | 1,173.50 |
| 2019-08-21 | 1,186.32 |
| 2019-08-20 | 1,186.32 |
| 2019-08-19 | 1,203.41 |
| 2019-08-16 | 1,216.23 |
| 2019-08-15 | 1,194.86 |
| 2019-08-14 | 1,207.68 |
| 2019-08-13 | 1,254.69 |
| 2019-08-12 | 1,190.59 |
| 2019-08-09 | 1,229.05 |
| 2019-08-08 | 1,246.15 |
| 2019-08-07 | 1,220.50 |
| 2019-08-06 | 1,190.59 |
| 2019-08-05 | 1,216.23 |
| 2019-08-02 | 1,207.68 |
| 2019-08-01 | 1,207.68 |
| 2019-07-31 | 1,250.42 |
| 2019-07-30 | 1,241.87 |
| 2019-07-29 | 1,233.33 |
| 2019-07-26 | 1,241.87 |
| 2019-07-25 | 1,271.79 |
| 2019-07-24 | 1,254.69 |
| 2019-07-23 | 1,263.24 |
| 2019-07-22 | 1,267.51 |
| 2019-07-19 | 1,267.51 |
| 2019-07-18 | 1,237.60 |
| 2019-07-17 | 1,220.50 |
| 2019-07-16 | 1,224.78 |
| 2019-07-15 | 1,220.50 |
| 2019-07-12 | 1,216.23 |
| 2019-07-11 | 1,237.60 |
| 2019-07-10 | 1,224.78 |
| 2019-07-09 | 1,224.78 |
| 2019-07-08 | 1,241.87 |
| 2019-07-05 | 1,241.87 |
| 2019-07-04 | 1,233.33 |
| 2019-07-03 | 1,250.42 |
| 2019-07-02 | 1,246.15 |
| 2019-06-28 | 1,254.69 |
| 2019-06-27 | 1,246.15 |
| 2019-06-26 | 1,246.15 |
| 2019-06-25 | 1,276.06 |
| 2019-06-24 | 1,246.15 |
| 2019-06-21 | 1,263.24 |
| 2019-06-20 | 1,258.97 |
| 2019-06-19 | 1,152.13 |
| 2019-06-18 | 1,152.13 |
| 2019-06-17 | 1,126.49 |
| 2019-06-14 | 1,152.13 |
| 2019-06-13 | 1,130.76 |
| 2019-06-12 | 1,126.49 |
| 2019-06-11 | 1,092.30 |
| 2019-06-10 | 1,075.21 |
| 2019-06-06 | 1,096.57 |
| 2019-06-05 | 1,096.57 |
| 2019-06-04 | 1,100.85 |
| 2019-06-03 | 1,100.85 |
| 2019-05-31 | 1,083.75 |
| 2019-05-30 | 1,053.84 |
| 2019-05-29 | 1,062.39 |
| 2019-05-28 | 1,053.84 |
| 2019-05-27 | 1,022.29 |
| 2019-05-24 | 1,018.20 |
| 2019-05-23 | 1,001.81 |
| 2019-05-22 | 1,030.49 |
| 2019-05-21 | 1,038.68 |
| 2019-05-20 | 1,022.29 |
| 2019-05-17 | 1,046.87 |
| 2019-05-16 | 1,083.73 |
| 2019-05-15 | 1,083.73 |
| 2019-05-14 | 1,059.16 |
| 2019-05-10 | 1,067.35 |
| 2019-05-09 | 1,063.25 |
| 2019-05-08 | 1,087.83 |
| 2019-05-07 | 1,100.12 |
| 2019-05-06 | 1,104.21 |
| 2019-05-03 | 1,108.31 |
| 2019-05-02 | 1,112.40 |
| 2019-04-30 | 1,153.36 |
| 2019-04-29 | 1,190.23 |
| 2019-04-26 | 1,218.90 |
| 2019-04-25 | 1,218.90 |
| 2019-04-24 | 1,231.19 |
| 2019-04-23 | 1,259.86 |
| 2019-04-18 | 1,288.53 |
| 2019-04-17 | 1,304.92 |
| 2019-04-16 | 1,313.11 |
| 2019-04-15 | 1,263.96 |
| 2019-04-12 | 1,263.96 |
| 2019-04-11 | 1,284.44 |
| 2019-04-10 | 1,313.11 |
| 2019-04-09 | 1,329.49 |
| 2019-04-08 | 1,362.26 |
| 2019-04-04 | 1,333.59 |
| 2019-04-03 | 1,321.30 |
| 2019-04-02 | 1,276.24 |
| 2019-04-01 | 1,280.34 |
| 2019-03-29 | 1,231.19 |
| 2019-03-28 | 1,227.09 |
| 2019-03-27 | 1,243.48 |
| 2019-03-26 | 1,251.67 |
| 2019-03-25 | 1,231.19 |
| 2019-03-22 | 1,259.86 |
| 2019-03-21 | 1,292.63 |
| 2019-03-20 | 1,218.90 |
| 2019-03-19 | 1,223.00 |
| 2019-03-18 | 1,227.09 |
| 2019-03-15 | 1,231.19 |
| 2019-03-14 | 1,223.00 |
| 2019-03-13 | 1,231.19 |
| 2019-03-12 | 1,255.76 |
| 2019-03-11 | 1,214.80 |
| 2019-03-08 | 1,206.61 |
| 2019-03-07 | 1,259.86 |
| 2019-03-06 | 1,276.24 |
| 2019-03-05 | 1,251.67 |
| 2019-03-04 | 1,272.15 |
| 2019-03-01 | 1,284.44 |
| 2019-02-28 | 1,276.24 |
| 2019-02-27 | 1,304.92 |
| 2019-02-26 | 1,304.92 |
| 2019-02-25 | 1,333.59 |
| 2019-02-22 | 1,292.63 |
| 2019-02-21 | 1,292.63 |
| 2019-02-20 | 1,292.63 |
| 2019-02-19 | 1,186.13 |
| 2019-02-18 | 1,206.61 |
| 2019-02-15 | 1,136.98 |
| 2019-02-14 | 1,145.17 |
| 2019-02-13 | 1,136.98 |
| 2019-02-12 | 1,108.31 |
| 2019-02-11 | 1,108.31 |
| 2019-02-08 | 1,116.50 |
| 2019-02-04 | 1,108.31 |
| 2019-02-01 | 1,116.50 |
| 2019-01-31 | 1,096.02 |
| 2019-01-30 | 1,067.35 |
| 2019-01-29 | 1,059.16 |
| 2019-01-28 | 1,050.97 |
| 2019-01-25 | 1,026.39 |
| 2019-01-24 | 1,030.49 |
| 2019-01-23 | 1,005.91 |
| 2019-01-22 | 1,010.01 |
| 2019-01-21 | 1,022.29 |
| 2019-01-18 | 1,022.29 |
| 2019-01-17 | 1,022.29 |
| 2019-01-16 | 1,026.39 |
| 2019-01-15 | 1,046.87 |
| 2019-01-14 | 1,038.68 |
| 2019-01-11 | 1,046.87 |
| 2019-01-10 | 1,055.06 |
| 2019-01-09 | 1,042.77 |
| 2019-01-08 | 1,030.49 |
| 2019-01-07 | 1,042.77 |
| 2019-01-04 | 1,050.97 |
| 2019-01-03 | 1,042.77 |
| 2019-01-02 | 1,055.06 |
| 2018-12-31 | 1,116.50 |
| 2018-12-28 | 1,124.69 |
| 2018-12-27 | 1,124.69 |
| 2018-12-24 | 1,153.36 |
| 2018-12-21 | 1,157.46 |
| 2018-12-20 | 1,173.84 |
| 2018-12-19 | 1,190.23 |
| 2018-12-18 | 1,165.65 |
| 2018-12-17 | 1,149.27 |
| 2018-12-14 | 1,116.50 |
| 2018-12-13 | 1,124.69 |
| 2018-12-12 | 1,100.12 |
| 2018-12-11 | 1,100.12 |
| 2018-12-10 | 1,091.93 |
| 2018-12-07 | 1,083.73 |
| 2018-12-06 | 1,087.83 |
| 2018-12-05 | 1,108.31 |
| 2018-12-04 | 1,116.50 |
| 2018-12-03 | 1,116.50 |
| 2018-11-30 | 1,108.31 |
| 2018-11-29 | 1,096.02 |
| 2018-11-28 | 1,063.25 |
| 2018-11-27 | 1,063.25 |
| 2018-11-26 | 1,063.25 |
| 2018-11-23 | 1,067.35 |
| 2018-11-22 | 1,067.35 |
| 2018-11-21 | 1,071.45 |
| 2018-11-20 | 1,079.64 |
| 2018-11-19 | 1,083.73 |
| 2018-11-16 | 1,067.35 |
| 2018-11-15 | 1,063.25 |
| 2018-11-14 | 1,067.35 |
| 2018-11-13 | 1,075.54 |
| 2018-11-12 | 1,079.64 |
| 2018-11-09 | 1,100.12 |
| 2018-11-08 | 1,116.50 |
| 2018-11-07 | 1,124.69 |
| 2018-11-06 | 1,136.98 |
| 2018-11-05 | 1,120.60 |
| 2018-11-02 | 1,132.88 |
| 2018-11-01 | 1,096.02 |
| 2018-10-31 | 1,091.93 |
| 2018-10-30 | 1,096.02 |
| 2018-10-29 | 1,104.21 |
| 2018-10-26 | 1,091.93 |
| 2018-10-25 | 1,120.60 |
| 2018-10-24 | 1,100.12 |
| 2018-10-23 | 1,108.31 |
| 2018-10-22 | 1,112.40 |
| 2018-10-19 | 1,071.45 |
| 2018-10-18 | 1,050.97 |
| 2018-10-16 | 1,071.45 |
| 2018-10-15 | 1,100.12 |
| 2018-10-12 | 1,087.83 |
| 2018-10-11 | 1,026.39 |
| 2018-10-10 | 1,063.25 |
| 2018-10-09 | 1,071.45 |
| 2018-10-08 | 1,071.45 |
| 2018-10-05 | 1,108.31 |
| 2018-10-04 | 1,141.08 |
| 2018-10-03 | 1,157.46 |
| 2018-10-02 | 1,116.50 |
| 2018-09-28 | 1,132.88 |
| 2018-09-27 | 1,112.40 |
| 2018-09-26 | 1,104.21 |
| 2018-09-24 | 1,136.98 |
| 2018-09-21 | 1,128.79 |
| 2018-09-20 | 1,075.54 |
| 2018-09-19 | 1,022.29 |
| 2018-09-18 | 989.53 |
| 2018-09-17 | 989.53 |
| 2018-09-14 | 997.72 |
| 2018-09-13 | 993.62 |
| 2018-09-12 | 960.85 |
| 2018-09-11 | 973.14 |
| 2018-09-10 | 997.72 |
| 2018-09-07 | 1,018.20 |
| 2018-09-06 | 1,022.29 |
| 2018-09-05 | 1,055.06 |
| 2018-09-04 | 1,075.54 |
| 2018-09-03 | 1,083.73 |
| 2018-08-31 | 1,100.12 |
| 2018-08-30 | 1,104.21 |
| 2018-08-29 | 1,104.21 |
| 2018-08-28 | 1,087.83 |
| 2018-08-27 | 1,079.64 |
| 2018-08-24 | 1,005.91 |
| 2018-08-23 | 1,010.01 |
| 2018-08-22 | 1,026.39 |
| 2018-08-21 | 1,022.29 |
| 2018-08-20 | 997.72 |
| 2018-08-17 | 989.53 |
| 2018-08-16 | 993.62 |
| 2018-08-15 | 1,010.01 |
| 2018-08-14 | 1,046.87 |
| 2018-08-13 | 1,075.54 |
| 2018-08-10 | 1,104.21 |
| 2018-08-09 | 1,096.02 |
| 2018-08-08 | 1,067.35 |
| 2018-08-07 | 1,063.25 |
| 2018-08-06 | 1,038.68 |
| 2018-08-03 | 1,026.39 |
| 2018-08-02 | 1,050.97 |
| 2018-08-01 | 1,079.64 |
| 2018-07-31 | 1,087.83 |
| 2018-07-30 | 1,087.83 |
| 2018-07-27 | 1,091.93 |
| 2018-07-26 | 1,091.93 |
| 2018-07-25 | 1,091.93 |
| 2018-07-24 | 1,087.83 |
| 2018-07-23 | 1,022.29 |
| 2018-07-20 | 1,001.81 |
| 2018-07-19 | 1,010.01 |
| 2018-07-18 | 1,014.10 |
| 2018-07-17 | 1,034.58 |
| 2018-07-16 | 1,050.97 |
| 2018-07-13 | 1,046.87 |
| 2018-07-12 | 1,063.25 |
| 2018-07-11 | 1,055.06 |
| 2018-07-10 | 1,104.21 |
| 2018-07-09 | 1,087.83 |
| 2018-07-06 | 1,046.87 |
| 2018-07-05 | 1,083.73 |
| 2018-07-04 | 1,112.40 |
| 2018-07-03 | 1,124.69 |
| 2018-06-29 | 1,128.79 |
| 2018-06-28 | 1,116.50 |
| 2018-06-27 | 1,104.21 |
| 2018-06-26 | 1,141.08 |
| 2018-06-25 | 1,153.36 |
| 2018-06-22 | 1,202.52 |
| 2018-06-21 | 1,186.13 |
| 2018-06-20 | 1,214.80 |
| 2018-06-19 | 1,247.57 |
| 2018-06-15 | 1,296.72 |
| 2018-06-14 | 1,333.59 |
| 2018-06-13 | 1,345.87 |
| 2018-06-12 | 1,366.35 |
| 2018-06-11 | 1,370.45 |
| 2018-06-08 | 1,337.68 |
| 2018-06-07 | 1,345.87 |
| 2018-06-06 | 1,329.49 |
| 2018-06-05 | 1,263.96 |
| 2018-06-04 | 1,259.86 |
| 2018-06-01 | 1,235.28 |
| 2018-05-31 | 1,239.38 |
| 2018-05-30 | 1,231.19 |
| 2018-05-29 | 1,251.67 |
| 2018-05-28 | 1,259.86 |
| 2018-05-25 | 1,288.53 |
| 2018-05-24 | 1,329.49 |
| 2018-05-23 | 1,317.20 |
| 2018-05-21 | 1,329.49 |
| 2018-05-18 | 1,316.74 |
| 2018-05-17 | 1,296.90 |
| 2018-05-16 | 1,316.74 |
| 2018-05-15 | 1,324.68 |
| 2018-05-14 | 1,328.65 |
| 2018-05-11 | 1,296.90 |
| 2018-05-10 | 1,308.80 |
| 2018-05-09 | 1,292.93 |
| 2018-05-08 | 1,304.84 |
| 2018-05-07 | 1,281.03 |
| 2018-05-04 | 1,269.12 |
| 2018-05-03 | 1,288.96 |
| 2018-05-02 | 1,304.84 |
| 2018-04-30 | 1,336.58 |
| 2018-04-27 | 1,332.62 |
| 2018-04-26 | 1,324.68 |
| 2018-04-25 | 1,332.62 |
| 2018-04-24 | 1,336.58 |
| 2018-04-23 | 1,332.62 |
| 2018-04-20 | 1,340.55 |
| 2018-04-19 | 1,404.05 |
| 2018-04-18 | 1,340.55 |
| 2018-04-17 | 1,364.36 |
| 2018-04-16 | 1,336.58 |
| 2018-04-13 | 1,364.36 |
| 2018-04-12 | 1,384.21 |
| 2018-04-11 | 1,392.14 |
| 2018-04-10 | 1,384.21 |
| 2018-04-09 | 1,320.71 |
| 2018-04-06 | 1,292.93 |
| 2018-04-04 | 1,273.09 |
| 2018-04-03 | 1,296.90 |
| 2018-03-29 | 1,292.93 |
| 2018-03-28 | 1,284.99 |
| 2018-03-27 | 1,336.58 |
| 2018-03-26 | 1,328.65 |
| 2018-03-23 | 1,300.87 |
| 2018-03-22 | 1,372.30 |
| 2018-03-21 | 1,372.30 |
| 2018-03-20 | 1,384.21 |
| 2018-03-19 | 1,400.08 |
| 2018-03-16 | 1,435.80 |
| 2018-03-15 | 1,459.61 |
| 2018-03-14 | 1,443.73 |
| 2018-03-13 | 1,423.89 |
| 2018-03-12 | 1,431.83 |
| 2018-03-09 | 1,392.14 |
| 2018-03-08 | 1,435.80 |
| 2018-03-07 | 1,312.77 |
| 2018-03-06 | 1,352.46 |
| 2018-03-05 | 1,304.84 |
| 2018-03-02 | 1,336.58 |
| 2018-03-01 | 1,368.33 |
| 2018-02-28 | 1,328.65 |
| 2018-02-27 | 1,388.17 |
| 2018-02-26 | 1,487.39 |
| 2018-02-23 | 1,439.76 |
| 2018-02-22 | 1,423.89 |
| 2018-02-21 | 1,419.92 |
| 2018-02-20 | 1,380.24 |
| 2018-02-15 | 1,455.64 |
| 2018-02-14 | 1,348.49 |
| 2018-02-13 | 1,257.21 |
| 2018-02-12 | 1,221.50 |
| 2018-02-09 | 1,221.50 |
| 2018-02-08 | 1,269.12 |
| 2018-02-07 | 1,336.58 |
| 2018-02-06 | 1,479.45 |
| 2018-02-05 | 1,602.47 |
| 2018-02-02 | 1,550.88 |
| 2018-02-01 | 1,396.11 |
| 2018-01-31 | 1,463.57 |
| 2018-01-30 | 1,400.08 |
| 2018-01-29 | 1,463.57 |
| 2018-01-26 | 1,392.14 |
| 2018-01-25 | 1,396.11 |
| 2018-01-24 | 1,281.03 |
| 2018-01-23 | 1,273.09 |
| 2018-01-22 | 1,253.25 |
| 2018-01-19 | 1,225.47 |
| 2018-01-18 | 1,213.56 |
| 2018-01-17 | 1,165.94 |
| 2018-01-16 | 1,245.31 |
| 2018-01-15 | 1,241.34 |
| 2018-01-12 | 1,277.06 |
| 2018-01-11 | 1,249.28 |
| 2018-01-10 | 1,277.06 |
| 2018-01-09 | 1,265.15 |
| 2018-01-08 | 1,269.12 |
| 2018-01-05 | 1,193.72 |
| 2018-01-04 | 1,189.75 |
| 2018-01-03 | 1,134.19 |
| 2018-01-02 | 1,146.10 |
| 2017-12-29 | 1,070.70 |
| 2017-12-28 | 1,090.54 |
| 2017-12-27 | 1,038.95 |
| 2017-12-22 | 999.26 |
| 2017-12-21 | 971.49 |
| 2017-12-20 | 951.64 |
| 2017-12-19 | 967.52 |
| 2017-12-18 | 935.77 |
| 2017-12-15 | 931.80 |
| 2017-12-14 | 919.90 |
| 2017-12-13 | 900.05 |
| 2017-12-12 | 900.05 |
| 2017-12-11 | 900.05 |
| 2017-12-08 | 904.02 |
| 2017-12-07 | 904.02 |
| 2017-12-06 | 904.02 |
| 2017-12-05 | 943.71 |
| 2017-12-04 | 951.64 |
| 2017-12-01 | 951.64 |
| 2017-11-30 | 975.45 |
| 2017-11-29 | 971.49 |
| 2017-11-28 | 963.55 |
| 2017-11-27 | 943.71 |
| 2017-11-24 | 955.61 |
| 2017-11-23 | 947.67 |
| 2017-11-22 | 892.12 |
| 2017-11-21 | 900.05 |
| 2017-11-20 | 915.93 |
| 2017-11-17 | 919.90 |
| 2017-11-16 | 927.83 |
| 2017-11-15 | 935.77 |
| 2017-11-14 | 943.71 |
| 2017-11-13 | 943.71 |
| 2017-11-10 | 967.52 |
| 2017-11-09 | 975.45 |
| 2017-11-08 | 967.52 |
| 2017-11-07 | 967.52 |
| 2017-11-06 | 959.58 |
| 2017-11-03 | 963.55 |
| 2017-11-02 | 971.49 |
| 2017-11-01 | 963.55 |
| 2017-10-31 | 971.49 |
| 2017-10-30 | 959.58 |
| 2017-10-27 | 975.45 |
| 2017-10-26 | 1,003.23 |
| 2017-10-25 | 1,034.98 |
| 2017-10-24 | 1,034.98 |
| 2017-10-23 | 1,011.17 |
| 2017-10-20 | 1,019.11 |
| 2017-10-19 | 1,003.23 |
| 2017-10-18 | 1,015.14 |
| 2017-10-17 | 1,031.01 |
| 2017-10-16 | 1,042.92 |
| 2017-10-13 | 1,011.17 |
| 2017-10-12 | 991.33 |
| 2017-10-11 | 1,003.23 |
| 2017-10-10 | 987.36 |
| 2017-10-09 | 995.30 |
| 2017-10-06 | 995.30 |
| 2017-10-04 | 995.30 |
| 2017-10-03 | 975.45 |
| 2017-09-29 | 963.55 |
| 2017-09-28 | 959.58 |
| 2017-09-27 | 983.39 |
| 2017-09-26 | 983.39 |
| 2017-09-25 | 991.33 |
| 2017-09-22 | 1,019.11 |
| 2017-09-21 | 1,027.04 |
| 2017-09-20 | 1,058.79 |
| 2017-09-19 | 1,034.98 |
| 2017-09-18 | 1,031.01 |
| 2017-09-15 | 1,042.92 |
| 2017-09-14 | 1,046.89 |
| 2017-09-13 | 1,074.67 |
| 2017-09-12 | 1,074.67 |
| 2017-09-11 | 1,074.67 |
| 2017-09-08 | 1,094.51 |
| 2017-09-07 | 1,074.67 |
| 2017-09-06 | 1,102.44 |
| 2017-09-05 | 1,114.35 |
| 2017-09-04 | 1,102.44 |
| 2017-09-01 | 1,086.57 |
| 2017-08-31 | 1,038.95 |
| 2017-08-30 | 1,054.82 |
| 2017-08-29 | 1,070.70 |
| 2017-08-28 | 1,034.98 |
| 2017-08-25 | 1,019.11 |
| 2017-08-24 | 1,027.04 |
| 2017-08-22 | 1,031.01 |
| 2017-08-21 | 1,019.11 |
| 2017-08-18 | 1,027.04 |
| 2017-08-17 | 1,031.01 |
| 2017-08-16 | 1,007.20 |
| 2017-08-15 | 1,015.14 |
| 2017-08-14 | 1,038.95 |
| 2017-08-11 | 1,038.95 |
| 2017-08-10 | 1,086.57 |
| 2017-08-09 | 1,114.35 |
| 2017-08-08 | 1,078.63 |
| 2017-08-07 | 1,070.70 |
| 2017-08-04 | 1,046.89 |
| 2017-08-03 | 1,007.20 |
| 2017-08-02 | 1,034.98 |
| 2017-08-01 | 1,027.04 |
| 2017-07-31 | 1,023.08 |
| 2017-07-28 | 963.55 |
| 2017-07-27 | 987.36 |
| 2017-07-26 | 987.36 |
| 2017-07-25 | 967.52 |
| 2017-07-24 | 975.45 |
| 2017-07-21 | 991.33 |
| 2017-07-20 | 1,019.11 |
| 2017-07-19 | 1,031.01 |
| 2017-07-18 | 971.49 |
| 2017-07-17 | 927.83 |
| 2017-07-14 | 904.02 |
| 2017-07-13 | 904.02 |
| 2017-07-12 | 892.12 |
| 2017-07-11 | 896.08 |
| 2017-07-10 | 896.08 |
| 2017-07-07 | 900.05 |
| 2017-07-06 | 904.02 |
| 2017-07-05 | 896.08 |
| 2017-07-04 | 900.05 |
| 2017-07-03 | 904.55 |
| 2017-06-30 | 896.82 |
| 2017-06-29 | 896.82 |
| 2017-06-28 | 896.82 |
| 2017-06-27 | 912.27 |
| 2017-06-26 | 912.27 |
| 2017-06-23 | 908.41 |
| 2017-06-22 | 912.27 |
| 2017-06-21 | 912.27 |
| 2017-06-20 | 904.55 |
| 2017-06-19 | 904.55 |
| 2017-06-16 | 900.68 |
| 2017-06-15 | 908.41 |
| 2017-06-14 | 920.00 |
| 2017-06-13 | 904.55 |
| 2017-06-12 | 873.64 |
| 2017-06-09 | 892.96 |
| 2017-06-08 | 900.68 |
| 2017-06-07 | 908.41 |
| 2017-06-06 | 889.09 |
| 2017-06-05 | 885.23 |
| 2017-06-02 | 892.96 |
| 2017-06-01 | 892.96 |
| 2017-05-31 | 889.09 |
| 2017-05-29 | 904.55 |
| 2017-05-26 | 900.68 |
| 2017-05-25 | 892.96 |
| 2017-05-24 | 885.23 |
| 2017-05-23 | 885.23 |
| 2017-05-22 | 896.82 |
| 2017-05-19 | 904.55 |
| 2017-05-18 | 904.55 |
| 2017-05-17 | 920.00 |
| 2017-05-16 | 904.55 |
| 2017-05-15 | 900.68 |
| 2017-05-12 | 900.68 |
| 2017-05-11 | 889.09 |
| 2017-05-10 | 877.50 |
| 2017-05-09 | 900.68 |
| 2017-05-08 | 892.96 |
| 2017-05-05 | 900.68 |
| 2017-05-04 | 923.87 |
| 2017-05-02 | 950.91 |
| 2017-04-28 | 962.50 |
| 2017-04-27 | 974.09 |
| 2017-04-26 | 977.96 |
| 2017-04-25 | 993.41 |
| 2017-04-24 | 985.68 |
| 2017-04-21 | 1,008.87 |
| 2017-04-20 | 1,012.73 |
| 2017-04-19 | 1,008.87 |
| 2017-04-18 | 1,032.05 |
| 2017-04-13 | 1,082.27 |
| 2017-04-12 | 1,074.55 |
| 2017-04-11 | 1,059.09 |
| 2017-04-10 | 1,039.77 |
| 2017-04-07 | 1,074.55 |
| 2017-04-06 | 1,051.37 |
| 2017-04-05 | 1,059.09 |
| 2017-04-03 | 1,051.37 |
| 2017-03-31 | 1,012.73 |
| 2017-03-30 | 1,035.91 |
| 2017-03-29 | 1,051.37 |
| 2017-03-28 | 1,043.64 |
| 2017-03-27 | 1,051.37 |
| 2017-03-24 | 1,086.14 |
| 2017-03-23 | 1,093.87 |
| 2017-03-22 | 1,097.73 |
| 2017-03-21 | 1,109.32 |
| 2017-03-20 | 1,093.87 |
| 2017-03-17 | 1,124.77 |
| 2017-03-16 | 1,101.59 |
| 2017-03-15 | 1,039.77 |
| 2017-03-14 | 1,024.32 |
| 2017-03-13 | 1,020.46 |
| 2017-03-10 | 970.23 |
| 2017-03-09 | 974.09 |
| 2017-03-08 | 977.96 |
| 2017-03-07 | 970.23 |
| 2017-03-06 | 977.96 |
| 2017-03-03 | 966.37 |
| 2017-03-02 | 1,012.73 |
| 2017-03-01 | 1,012.73 |
| 2017-02-28 | 1,032.05 |
| 2017-02-27 | 1,008.87 |
| 2017-02-24 | 1,012.73 |
| 2017-02-23 | 1,012.73 |
| 2017-02-22 | 1,024.32 |
| 2017-02-21 | 1,001.14 |
| 2017-02-20 | 997.27 |
| 2017-02-17 | 1,005.00 |
| 2017-02-16 | 997.27 |
| 2017-02-15 | 981.82 |
| 2017-02-14 | 1,016.59 |
| 2017-02-13 | 1,024.32 |
| 2017-02-10 | 1,008.87 |
| 2017-02-09 | 1,032.05 |
| 2017-02-08 | 1,016.59 |
| 2017-02-07 | 1,012.73 |
| 2017-02-06 | 985.68 |
| 2017-02-03 | 958.64 |
| 2017-02-02 | 947.05 |
| 2017-02-01 | 935.46 |
| 2017-01-27 | 912.27 |
| 2017-01-26 | 923.87 |
| 2017-01-25 | 927.73 |
| 2017-01-24 | 970.23 |
| 2017-01-23 | 939.32 |
| 2017-01-20 | 920.00 |
| 2017-01-19 | 920.00 |
| 2017-01-18 | 939.32 |
| 2017-01-17 | 927.73 |
| 2017-01-16 | 920.00 |
| 2017-01-13 | 912.27 |
| 2017-01-12 | 920.00 |
| 2017-01-11 | 908.41 |
| 2017-01-10 | 900.68 |
| 2017-01-09 | 881.37 |
| 2017-01-06 | 896.82 |
| 2017-01-05 | 904.55 |
| 2017-01-04 | 885.23 |
| 2017-01-03 | 869.77 |
| 2016-12-30 | 865.91 |
| 2016-12-29 | 854.32 |
| 2016-12-28 | 827.27 |
| 2016-12-23 | 796.37 |
| 2016-12-22 | 811.82 |
| 2016-12-21 | 827.27 |
| 2016-12-20 | 831.14 |
| 2016-12-19 | 850.46 |
| 2016-12-16 | 827.27 |
| 2016-12-15 | 865.91 |
| 2016-12-14 | 896.82 |
| 2016-12-13 | 869.77 |
| 2016-12-12 | 873.64 |
| 2016-12-09 | 896.82 |
| 2016-12-08 | 912.27 |
| 2016-12-07 | 892.96 |
| 2016-12-06 | 892.96 |
| 2016-12-05 | 877.50 |
| 2016-12-02 | 881.37 |
| 2016-12-01 | 904.55 |
| 2016-11-30 | 904.55 |
| 2016-11-29 | 923.87 |
| 2016-11-28 | 931.59 |
| 2016-11-25 | 908.41 |
| 2016-11-24 | 869.77 |
| 2016-11-23 | 892.96 |
| 2016-11-22 | 892.96 |
| 2016-11-21 | 881.37 |
| 2016-11-18 | 877.50 |
| 2016-11-17 | 908.41 |
| 2016-11-16 | 916.14 |
| 2016-11-15 | 912.27 |
| 2016-11-14 | 931.59 |
| 2016-11-11 | 977.96 |
| 2016-11-10 | 939.32 |
| 2016-11-09 | 958.64 |
| 2016-11-08 | 908.41 |
| 2016-11-07 | 889.09 |
| 2016-11-04 | 904.55 |
| 2016-11-03 | 908.41 |
| 2016-11-02 | 908.41 |
| 2016-11-01 | 854.32 |
| 2016-10-31 | 842.73 |
| 2016-10-28 | 838.87 |
| 2016-10-27 | 846.59 |
| 2016-10-26 | 865.91 |
| 2016-10-25 | 835.00 |
| 2016-10-24 | 842.73 |
| 2016-10-20 | 835.00 |
| 2016-10-19 | 827.27 |
| 2016-10-18 | 831.14 |
| 2016-10-17 | 811.82 |
| 2016-10-14 | 819.55 |
| 2016-10-13 | 811.82 |
| 2016-10-12 | 815.68 |
| 2016-10-11 | 831.14 |
| 2016-10-07 | 823.41 |
| 2016-10-06 | 835.00 |
| 2016-10-05 | 854.32 |
| 2016-10-04 | 877.50 |
| 2016-10-03 | 873.64 |
| 2016-09-30 | 862.05 |
| 2016-09-29 | 862.05 |
| 2016-09-28 | 862.05 |
| 2016-09-27 | 873.64 |
| 2016-09-26 | 881.37 |
| 2016-09-23 | 889.09 |
| 2016-09-22 | 904.55 |
| 2016-09-21 | 889.09 |
| 2016-09-20 | 873.64 |
| 2016-09-19 | 889.09 |
| 2016-09-15 | 885.23 |
| 2016-09-14 | 858.18 |
| 2016-09-13 | 869.77 |
| 2016-09-12 | 896.82 |
| 2016-09-09 | 927.73 |
| 2016-09-08 | 927.73 |
| 2016-09-07 | 939.32 |
| 2016-09-06 | 931.59 |
| 2016-09-05 | 923.87 |
| 2016-09-02 | 908.41 |
| 2016-09-01 | 892.96 |
| 2016-08-31 | 896.82 |
| 2016-08-30 | 943.18 |
| 2016-08-29 | 950.91 |
| 2016-08-26 | 958.64 |
| 2016-08-25 | 954.77 |
| 2016-08-24 | 974.09 |
| 2016-08-23 | 997.27 |
| 2016-08-22 | 989.55 |
| 2016-08-19 | 1,008.87 |
| 2016-08-18 | 1,016.59 |
| 2016-08-17 | 1,016.59 |
| 2016-08-16 | 1,032.05 |
| 2016-08-15 | 1,016.59 |
| 2016-08-12 | 1,039.77 |
| 2016-08-11 | 1,062.96 |
| 2016-08-10 | 1,059.09 |
| 2016-08-09 | 1,028.18 |
| 2016-08-08 | 1,032.05 |
| 2016-08-05 | 1,051.37 |
| 2016-08-04 | 1,032.05 |
| 2016-08-03 | 1,055.23 |
| 2016-08-01 | 1,028.18 |
| 2016-07-29 | 989.55 |
| 2016-07-28 | 1,039.77 |
| 2016-07-27 | 989.55 |
| 2016-07-26 | 1,008.87 |
| 2016-07-25 | 985.68 |
| 2016-07-22 | 1,016.59 |
| 2016-07-21 | 1,005.00 |
| 2016-07-20 | 1,008.87 |
| 2016-07-19 | 1,035.91 |
| 2016-07-18 | 1,039.77 |
| 2016-07-15 | 1,055.23 |
| 2016-07-14 | 1,047.50 |
| 2016-07-13 | 1,074.55 |
| 2016-07-12 | 1,051.37 |
| 2016-07-11 | 1,066.82 |
| 2016-07-08 | 1,024.32 |
| 2016-07-07 | 1,032.05 |
| 2016-07-06 | 985.68 |
| 2016-07-05 | 943.18 |
| 2016-07-04 | 958.64 |
| 2016-06-30 | 900.68 |
| 2016-06-29 | 865.91 |
| 2016-06-28 | 858.18 |
| 2016-06-27 | 869.77 |
| 2016-06-24 | 846.59 |
| 2016-06-23 | 807.96 |
| 2016-06-22 | 807.96 |
| 2016-06-21 | 796.08 |
| 2016-06-20 | 803.58 |
| 2016-06-17 | 822.32 |
| 2016-06-16 | 837.32 |
| 2016-06-15 | 758.59 |
| 2016-06-14 | 758.59 |
| 2016-06-13 | 762.33 |
| 2016-06-10 | 754.84 |
| 2016-06-08 | 754.84 |
| 2016-06-07 | 788.58 |
| 2016-06-06 | 773.58 |
| 2016-06-03 | 736.09 |
| 2016-06-02 | 747.34 |
| 2016-06-01 | 747.34 |
| 2016-05-31 | 739.84 |
| 2016-05-30 | 732.34 |
| 2016-05-27 | 736.09 |
| 2016-05-26 | 743.59 |
| 2016-05-25 | 751.09 |
| 2016-05-24 | 751.09 |
| 2016-05-23 | 773.58 |
| 2016-05-20 | 777.33 |
| 2016-05-19 | 788.58 |
| 2016-05-18 | 829.82 |
| 2016-05-17 | 852.32 |
| 2016-05-16 | 833.57 |
| 2016-05-13 | 826.07 |
| 2016-05-12 | 863.56 |
| 2016-05-11 | 874.81 |
| 2016-05-10 | 848.57 |
| 2016-05-09 | 863.56 |
| 2016-05-06 | 822.32 |
| 2016-05-05 | 841.07 |
| 2016-05-04 | 841.07 |
| 2016-05-03 | 874.81 |
| 2016-04-29 | 863.56 |
| 2016-04-28 | 848.57 |
| 2016-04-27 | 844.82 |
| 2016-04-26 | 818.57 |
| 2016-04-25 | 814.82 |
| 2016-04-22 | 826.07 |
| 2016-04-21 | 841.07 |
| 2016-04-20 | 822.32 |
| 2016-04-19 | 829.82 |
| 2016-04-18 | 807.33 |
| 2016-04-15 | 803.58 |
| 2016-04-14 | 799.83 |
| 2016-04-13 | 837.32 |
| 2016-04-12 | 844.82 |
| 2016-04-11 | 837.32 |
| 2016-04-08 | 781.08 |
| 2016-04-07 | 773.58 |
| 2016-04-06 | 766.08 |
| 2016-04-05 | 784.83 |
| 2016-04-01 | 807.33 |
| 2016-03-31 | 799.83 |
| 2016-03-30 | 833.57 |
| 2016-03-29 | 792.33 |
| 2016-03-24 | 792.33 |
| 2016-03-23 | 807.33 |
| 2016-03-22 | 848.57 |
| 2016-03-21 | 826.07 |
| 2016-03-18 | 856.07 |
| 2016-03-17 | 856.07 |
| 2016-03-16 | 822.32 |
| 2016-03-15 | 833.57 |
| 2016-03-14 | 837.32 |
| 2016-03-11 | 863.56 |
| 2016-03-10 | 814.82 |
| 2016-03-09 | 829.82 |
| 2016-03-08 | 893.56 |
| 2016-03-07 | 904.81 |
| 2016-03-04 | 901.06 |
| 2016-03-03 | 859.82 |
| 2016-03-02 | 837.32 |
| 2016-03-01 | 833.57 |
| 2016-02-29 | 773.58 |
| 2016-02-26 | 781.08 |
| 2016-02-25 | 769.83 |
| 2016-02-24 | 769.83 |
| 2016-02-23 | 773.58 |
| 2016-02-22 | 724.84 |
| 2016-02-19 | 754.84 |
| 2016-02-18 | 721.09 |
| 2016-02-17 | 732.34 |
| 2016-02-16 | 728.59 |
| 2016-02-15 | 754.84 |
| 2016-02-12 | 754.84 |
| 2016-02-11 | 698.60 |
| 2016-02-05 | 638.61 |
| 2016-02-04 | 593.62 |
| 2016-02-03 | 541.13 |
| 2016-02-02 | 548.63 |
| 2016-02-01 | 544.88 |
| 2016-01-29 | 556.12 |
| 2016-01-28 | 541.13 |
| 2016-01-27 | 548.63 |
| 2016-01-26 | 548.63 |
| 2016-01-25 | 578.62 |
| 2016-01-22 | 559.87 |
| 2016-01-21 | 544.88 |
| 2016-01-20 | 571.12 |
| 2016-01-19 | 604.86 |
| 2016-01-18 | 582.37 |
| 2016-01-15 | 597.37 |
| 2016-01-14 | 627.36 |
| 2016-01-13 | 616.11 |
| 2016-01-12 | 619.86 |
| 2016-01-11 | 627.36 |
| 2016-01-08 | 657.35 |
| 2016-01-07 | 653.61 |
| 2016-01-06 | 672.35 |
| 2016-01-05 | 661.10 |
| 2016-01-04 | 642.36 |
| 2015-12-31 | 661.10 |
| 2015-12-30 | 661.10 |
| 2015-12-29 | 668.60 |
| 2015-12-28 | 657.35 |
| 2015-12-24 | 646.11 |
| 2015-12-23 | 642.36 |
| 2015-12-22 | 642.36 |
| 2015-12-21 | 623.61 |
| 2015-12-18 | 616.11 |
| 2015-12-17 | 649.86 |
| 2015-12-16 | 642.36 |
| 2015-12-15 | 623.61 |
| 2015-12-14 | 627.36 |
| 2015-12-11 | 612.36 |
| 2015-12-10 | 627.36 |
| 2015-12-09 | 657.35 |
| 2015-12-08 | 649.86 |
| 2015-12-07 | 676.10 |
| 2015-12-04 | 631.11 |
| 2015-12-03 | 638.61 |
| 2015-12-02 | 627.36 |
| 2015-12-01 | 634.86 |
| 2015-11-30 | 627.36 |
| 2015-11-27 | 619.86 |
| 2015-11-26 | 627.36 |
| 2015-11-25 | 631.11 |
| 2015-11-24 | 623.61 |
| 2015-11-23 | 619.86 |
| 2015-11-20 | 634.86 |
| 2015-11-19 | 631.11 |
| 2015-11-18 | 616.11 |
| 2015-11-17 | 623.61 |
| 2015-11-16 | 616.11 |
| 2015-11-13 | 631.11 |
| 2015-11-12 | 657.35 |
| 2015-11-11 | 661.10 |
| 2015-11-10 | 664.85 |
| 2015-11-09 | 672.35 |
| 2015-11-06 | 679.85 |
| 2015-11-05 | 672.35 |
| 2015-11-04 | 694.85 |
| 2015-11-03 | 679.85 |
| 2015-11-02 | 672.35 |
| 2015-10-30 | 683.60 |
| 2015-10-29 | 717.34 |
| 2015-10-28 | 709.84 |
| 2015-10-27 | 702.35 |
| 2015-10-26 | 702.35 |
| 2015-10-23 | 721.09 |
| 2015-10-22 | 728.59 |
| 2015-10-20 | 754.84 |
| 2015-10-19 | 758.59 |
| 2015-10-16 | 777.33 |
| 2015-10-15 | 799.83 |
| 2015-10-14 | 758.59 |
| 2015-10-13 | 751.09 |
| 2015-10-12 | 762.33 |
| 2015-10-09 | 736.09 |
| 2015-10-08 | 713.59 |
| 2015-10-07 | 739.84 |
| 2015-10-06 | 698.60 |
| 2015-10-05 | 706.10 |
| 2015-10-02 | 672.35 |
| 2015-09-30 | 657.35 |
| 2015-09-29 | 623.61 |
| 2015-09-25 | 657.35 |
| 2015-09-24 | 672.35 |
| 2015-09-23 | 653.61 |
| 2015-09-22 | 687.35 |
| 2015-09-21 | 721.09 |
| 2015-09-18 | 702.35 |
| 2015-09-17 | 664.85 |
| 2015-09-16 | 638.61 |
| 2015-09-15 | 631.11 |
| 2015-09-14 | 627.36 |
| 2015-09-11 | 631.11 |
| 2015-09-10 | 672.35 |
| 2015-09-09 | 668.60 |
| 2015-09-08 | 642.36 |
| 2015-09-07 | 623.61 |
| 2015-09-04 | 604.86 |
| 2015-09-02 | 612.36 |
| 2015-09-01 | 631.11 |
| 2015-08-31 | 649.86 |
| 2015-08-28 | 646.11 |
| 2015-08-27 | 601.12 |
| 2015-08-26 | 589.87 |
| 2015-08-25 | 604.86 |
| 2015-08-24 | 657.35 |
| 2015-08-21 | 724.84 |
| 2015-08-20 | 702.35 |
| 2015-08-19 | 728.59 |
| 2015-08-18 | 717.34 |
| 2015-08-17 | 739.84 |
| 2015-08-14 | 732.34 |
| 2015-08-13 | 758.59 |
| 2015-08-12 | 754.84 |
| 2015-08-11 | 758.59 |
| 2015-08-10 | 721.09 |
| 2015-08-07 | 691.10 |
| 2015-08-06 | 672.35 |
| 2015-08-05 | 661.10 |
| 2015-08-04 | 668.60 |
| 2015-08-03 | 664.85 |
| 2015-07-31 | 679.85 |
| 2015-07-30 | 679.85 |
| 2015-07-29 | 694.85 |
| 2015-07-28 | 653.61 |
| 2015-07-27 | 702.35 |
| 2015-07-24 | 728.59 |
| 2015-07-23 | 762.33 |
| 2015-07-22 | 739.84 |
| 2015-07-21 | 743.59 |
| 2015-07-20 | 736.09 |
| 2015-07-17 | 792.33 |
| 2015-07-16 | 769.83 |
| 2015-07-15 | 766.08 |
| 2015-07-14 | 769.83 |
| 2015-07-13 | 777.33 |
| 2015-07-10 | 769.83 |
| 2015-07-09 | 724.84 |
| 2015-07-08 | 649.86 |
| 2015-07-07 | 724.84 |
| 2015-07-06 | 792.33 |
| 2015-07-03 | 841.07 |
| 2015-07-02 | 856.07 |
| 2015-06-30 | 923.55 |
| 2015-06-29 | 882.31 |
| 2015-06-26 | 908.56 |
| 2015-06-25 | 957.30 |
| 2015-06-24 | 949.80 |
| 2015-06-23 | 927.30 |
| 2015-06-22 | 897.31 |
| 2015-06-19 | 923.55 |
| 2015-06-18 | 912.31 |
| 2015-06-17 | 904.81 |
| 2015-06-16 | 897.31 |
| 2015-06-15 | 957.30 |
| 2015-06-12 | 972.29 |
| 2015-06-11 | 953.55 |
| 2015-06-10 | 976.04 |
| 2015-06-09 | 1,009.79 |
| 2015-06-08 | 1,031.75 |
| 2015-06-05 | 1,024.50 |
| 2015-06-04 | 1,035.38 |
| 2015-06-03 | 1,071.65 |
| 2015-06-02 | 1,126.06 |
| 2015-06-01 | 1,165.97 |
| 2015-05-29 | 1,155.08 |
| 2015-05-28 | 1,136.95 |
| 2015-05-27 | 1,162.34 |
| 2015-05-26 | 984.60 |
| 2015-05-22 | 984.60 |
| 2015-05-21 | 984.60 |
| 2015-05-20 | 984.60 |
| 2015-05-19 | 984.60 |
| 2015-05-18 | 984.60 |
| 2015-05-15 | 984.60 |
| 2015-05-14 | 984.60 |
| 2015-05-13 | 984.60 |
| 2015-05-12 | 984.60 |
| 2015-05-11 | 984.60 |
| 2015-05-08 | 984.60 |
| 2015-05-07 | 984.60 |
| 2015-05-06 | 984.60 |
| 2015-05-05 | 984.60 |
| 2015-05-04 | 984.60 |
| 2015-04-30 | 984.60 |
| 2015-04-29 | 984.60 |
| 2015-04-28 | 984.60 |
| 2015-04-27 | 984.60 |
| 2015-04-24 | 984.60 |
| 2015-04-23 | 984.60 |
| 2015-04-22 | 984.60 |
| 2015-04-21 | 984.60 |
| 2015-04-20 | 991.85 |
| 2015-04-17 | 1,049.89 |
| 2015-04-16 | 1,049.89 |
| 2015-04-15 | 1,035.38 |
| 2015-04-14 | 1,046.26 |
| 2015-04-13 | 1,053.52 |
| 2015-04-10 | 1,035.38 |
| 2015-04-09 | 973.71 |
| 2015-04-08 | 948.32 |
| 2015-04-02 | 850.38 |
| 2015-04-01 | 792.34 |
| 2015-03-31 | 792.34 |
| 2015-03-30 | 770.58 |
| 2015-03-27 | 719.79 |
| 2015-03-26 | 723.42 |
| 2015-03-25 | 741.56 |
| 2015-03-24 | 741.56 |
| 2015-03-23 | 683.52 |
| 2015-03-20 | 694.40 |
| 2015-03-19 | 687.15 |
| 2015-03-18 | 676.27 |
| 2015-03-17 | 676.27 |
| 2015-03-16 | 669.01 |
| 2015-03-13 | 672.64 |
| 2015-03-12 | 687.15 |
| 2015-03-11 | 676.27 |
| 2015-03-10 | 687.15 |
| 2015-03-09 | 708.91 |
| 2015-03-06 | 737.93 |
| 2015-03-05 | 727.05 |
| 2015-03-04 | 734.30 |
| 2015-03-03 | 734.30 |
| 2015-03-02 | 734.30 |
| 2015-02-27 | 734.30 |
| 2015-02-26 | 756.07 |
| 2015-02-25 | 723.42 |
| 2015-02-24 | 712.54 |
| 2015-02-23 | 723.42 |
| 2015-02-18 | 723.42 |
| 2015-02-17 | 719.79 |
| 2015-02-16 | 734.30 |
| 2015-02-13 | 737.93 |
| 2015-02-12 | 734.30 |
| 2015-02-11 | 730.68 |
| 2015-02-10 | 730.68 |
| 2015-02-09 | 727.05 |
| 2015-02-06 | 730.68 |
| 2015-02-05 | 741.56 |
| 2015-02-04 | 759.70 |
| 2015-02-03 | 785.09 |
| 2015-02-02 | 788.72 |
| 2015-01-30 | 752.44 |
| 2015-01-29 | 781.46 |
| 2015-01-28 | 810.48 |
| 2015-01-27 | 806.85 |
| 2015-01-26 | 846.75 |
| 2015-01-23 | 850.38 |
| 2015-01-22 | 824.99 |
| 2015-01-21 | 814.11 |
| 2015-01-20 | 770.58 |
| 2015-01-19 | 770.58 |
| 2015-01-16 | 756.07 |
| 2015-01-15 | 727.05 |
| 2015-01-14 | 745.19 |
| 2015-01-13 | 795.97 |
| 2015-01-12 | 774.21 |
| 2015-01-09 | 785.09 |
| 2015-01-08 | 788.72 |
| 2015-01-07 | 756.07 |
| 2015-01-06 | 737.93 |
| 2015-01-05 | 730.68 |
| 2015-01-02 | 701.66 |
| 2014-12-31 | 698.03 |
| 2014-12-30 | 687.15 |
| 2014-12-29 | 705.29 |
| 2014-12-24 | 676.27 |
| 2014-12-23 | 672.64 |
| 2014-12-22 | 694.40 |
| 2014-12-19 | 687.15 |
| 2014-12-18 | 658.13 |
| 2014-12-17 | 650.87 |
| 2014-12-16 | 665.38 |
| 2014-12-15 | 665.38 |
| 2014-12-12 | 661.76 |
| 2014-12-11 | 658.13 |
| 2014-12-10 | 672.64 |
| 2014-12-09 | 654.50 |
| 2014-12-08 | 654.50 |
| 2014-12-05 | 658.13 |
| 2014-12-04 | 669.01 |
| 2014-12-03 | 658.13 |
| 2014-12-02 | 647.25 |
| 2014-12-01 | 621.85 |
| 2014-11-28 | 650.87 |
| 2014-11-27 | 661.76 |
| 2014-11-26 | 665.38 |
| 2014-11-25 | 665.38 |
| 2014-11-24 | 647.25 |
| 2014-11-21 | 632.74 |
| 2014-11-20 | 621.85 |
| 2014-11-19 | 629.11 |
| 2014-11-18 | 621.85 |
| 2014-11-17 | 647.25 |
| 2014-11-14 | 694.40 |
| 2014-11-13 | 694.40 |
| 2014-11-12 | 683.52 |
| 2014-11-11 | 672.64 |
| 2014-11-10 | 661.76 |
| 2014-11-07 | 607.34 |
| 2014-11-06 | 610.97 |
| 2014-11-05 | 618.23 |
| 2014-11-04 | 621.85 |
| 2014-11-03 | 625.48 |
| 2014-10-31 | 621.85 |
| 2014-10-30 | 618.23 |
| 2014-10-29 | 614.60 |
| 2014-10-28 | 600.09 |
| 2014-10-27 | 578.33 |
| 2014-10-24 | 592.84 |
| 2014-10-23 | 589.21 |
| 2014-10-22 | 600.09 |
| 2014-10-21 | 592.84 |
| 2014-10-20 | 600.09 |
| 2014-10-17 | 592.84 |
| 2014-10-16 | 596.46 |
| 2014-10-15 | 600.09 |
| 2014-10-14 | 600.09 |
| 2014-10-13 | 596.46 |
| 2014-10-10 | 596.46 |
| 2014-10-09 | 607.34 |
| 2014-10-08 | 589.21 |
| 2014-10-07 | 600.09 |
| 2014-10-06 | 592.84 |
| 2014-10-03 | 578.33 |
| 2014-09-30 | 585.58 |
| 2014-09-29 | 603.72 |
| 2014-09-26 | 600.09 |
| 2014-09-25 | 610.97 |
| 2014-09-24 | 607.34 |
| 2014-09-23 | 603.72 |
| 2014-09-22 | 610.97 |
| 2014-09-19 | 607.34 |
| 2014-09-18 | 610.97 |
| 2014-09-17 | 614.60 |
| 2014-09-16 | 614.60 |
| 2014-09-15 | 607.34 |
| 2014-09-12 | 607.34 |
| 2014-09-11 | 621.85 |
| 2014-09-10 | 625.48 |
| 2014-09-08 | 639.99 |
| 2014-09-05 | 647.25 |
| 2014-09-04 | 636.36 |
| 2014-09-03 | 621.85 |
| 2014-09-02 | 621.85 |
| 2014-09-01 | 614.60 |
| 2014-08-29 | 632.74 |
| 2014-08-28 | 629.11 |
| 2014-08-27 | 629.11 |
| 2014-08-26 | 629.11 |
| 2014-08-25 | 621.85 |
| 2014-08-22 | 643.62 |
| 2014-08-21 | 629.11 |
| 2014-08-20 | 650.87 |
| 2014-08-19 | 650.87 |
| 2014-08-18 | 665.38 |
| 2014-08-15 | 676.27 |
| 2014-08-14 | 669.01 |
| 2014-08-13 | 679.89 |
| 2014-08-12 | 679.89 |
| 2014-08-11 | 669.01 |
| 2014-08-08 | 647.25 |
| 2014-08-07 | 643.62 |
| 2014-08-06 | 643.62 |
| 2014-08-05 | 618.23 |
| 2014-08-04 | 629.11 |
| 2014-08-01 | 610.97 |
| 2014-07-31 | 632.74 |
| 2014-07-30 | 596.46 |
| 2014-07-29 | 614.60 |
| 2014-07-28 | 618.23 |
| 2014-07-25 | 603.72 |
| 2014-07-24 | 596.46 |
| 2014-07-23 | 592.84 |
| 2014-07-22 | 560.19 |
| 2014-07-21 | 545.68 |
| 2014-07-18 | 552.93 |
| 2014-07-17 | 552.93 |
| 2014-07-16 | 552.93 |
| 2014-07-15 | 556.56 |
| 2014-07-14 | 556.56 |
| 2014-07-11 | 542.05 |
| 2014-07-10 | 545.68 |
| 2014-07-09 | 542.05 |
| 2014-07-08 | 538.42 |
| 2014-07-07 | 542.05 |
| 2014-07-04 | 552.93 |
| 2014-07-03 | 552.93 |
| 2014-07-02 | 538.42 |
| 2014-06-30 | 538.42 |
| 2014-06-27 | 534.80 |
| 2014-06-26 | 531.17 |
| 2014-06-25 | 531.17 |
| 2014-06-24 | 531.17 |
| 2014-06-23 | 527.54 |
| 2014-06-20 | 534.80 |
| 2014-06-19 | 516.66 |
| 2014-06-18 | 523.91 |
| 2014-06-17 | 516.66 |
| 2014-06-16 | 534.80 |
| 2014-06-13 | 527.54 |
| 2014-06-12 | 523.91 |
| 2014-06-11 | 513.03 |
| 2014-06-10 | 505.78 |
| 2014-06-09 | 502.15 |
| 2014-06-06 | 509.40 |
| 2014-06-05 | 520.29 |
| 2014-06-04 | 516.66 |
| 2014-06-03 | 516.45 |
| 2014-05-30 | 513.03 |
| 2014-05-29 | 509.60 |
| 2014-05-28 | 513.03 |
| 2014-05-27 | 513.03 |
| 2014-05-26 | 513.03 |
| 2014-05-23 | 502.75 |
| 2014-05-22 | 506.18 |
| 2014-05-21 | 495.90 |
| 2014-05-20 | 485.63 |
| 2014-05-19 | 492.48 |
| 2014-05-16 | 495.90 |
| 2014-05-15 | 519.88 |
| 2014-05-14 | 530.15 |
| 2014-05-13 | 533.58 |
| 2014-05-12 | 523.30 |
| 2014-05-09 | 530.15 |
| 2014-05-08 | 523.30 |
| 2014-05-07 | 543.85 |
| 2014-05-05 | 543.85 |
| 2014-05-02 | 537.00 |
| 2014-04-30 | 547.28 |
| 2014-04-29 | 543.85 |
| 2014-04-28 | 550.70 |
| 2014-04-25 | 540.43 |
| 2014-04-24 | 547.28 |
| 2014-04-23 | 540.43 |
| 2014-04-22 | 543.85 |
| 2014-04-17 | 547.28 |
| 2014-04-16 | 547.28 |
| 2014-04-15 | 540.43 |
| 2014-04-14 | 557.55 |
| 2014-04-11 | 578.10 |
| 2014-04-10 | 547.28 |
| 2014-04-09 | 489.05 |
| 2014-04-08 | 478.78 |
| 2014-04-07 | 485.63 |
| 2014-04-04 | 485.63 |
| 2014-04-03 | 482.21 |
| 2014-04-02 | 468.51 |
| 2014-04-01 | 465.08 |
| 2014-03-31 | 465.08 |
| 2014-03-28 | 468.51 |
| 2014-03-27 | 458.23 |
| 2014-03-26 | 468.51 |
| 2014-03-25 | 461.66 |
| 2014-03-24 | 461.66 |
| 2014-03-21 | 468.51 |
| 2014-03-20 | 447.96 |
| 2014-03-19 | 461.66 |
| 2014-03-18 | 465.08 |
| 2014-03-17 | 471.93 |
| 2014-03-14 | 475.36 |
| 2014-03-13 | 475.36 |
| 2014-03-12 | 475.36 |
| 2014-03-11 | 482.21 |
| 2014-03-10 | 482.21 |
| 2014-03-07 | 492.48 |
| 2014-03-06 | 495.90 |
| 2014-03-05 | 495.90 |
| 2014-03-04 | 509.60 |
| 2014-03-03 | 495.90 |
| 2014-02-28 | 478.78 |
| 2014-02-27 | 485.63 |
| 2014-02-26 | 499.33 |
| 2014-02-25 | 499.33 |
| 2014-02-24 | 499.33 |
| 2014-02-21 | 492.48 |
| 2014-02-20 | 502.75 |
| 2014-02-19 | 516.45 |
| 2014-02-18 | 516.45 |
| 2014-02-17 | 519.88 |
| 2014-02-14 | 523.30 |
| 2014-02-13 | 519.88 |
| 2014-02-12 | 502.75 |
| 2014-02-11 | 495.90 |
| 2014-02-10 | 451.38 |
| 2014-02-07 | 461.66 |
| 2014-02-06 | 437.68 |
| 2014-02-05 | 447.96 |
| 2014-02-04 | 451.38 |
| 2014-01-30 | 475.36 |
| 2014-01-29 | 482.21 |
| 2014-01-28 | 485.63 |
| 2014-01-27 | 502.75 |
| 2014-01-24 | 485.63 |
| 2014-01-23 | 475.36 |
| 2014-01-22 | 482.21 |
| 2014-01-21 | 482.21 |
| 2014-01-20 | 482.21 |
| 2014-01-17 | 475.36 |
| 2014-01-16 | 478.78 |
| 2014-01-15 | 478.78 |
| 2014-01-14 | 485.63 |
| 2014-01-13 | 482.21 |
| 2014-01-10 | 478.78 |
| 2014-01-09 | 475.36 |
| 2014-01-08 | 482.21 |
| 2014-01-07 | 492.48 |
| 2014-01-06 | 492.48 |
| 2014-01-03 | 489.05 |
| 2014-01-02 | 475.36 |
| 2013-12-31 | 468.51 |
| 2013-12-30 | 475.36 |
| 2013-12-27 | 482.21 |
| 2013-12-24 | 485.63 |
| 2013-12-23 | 485.63 |
| 2013-12-20 | 461.66 |
| 2013-12-19 | 489.05 |
| 2013-12-18 | 506.18 |
| 2013-12-17 | 489.05 |
| 2013-12-16 | 502.75 |
| 2013-12-13 | 489.05 |
| 2013-12-12 | 492.48 |
| 2013-12-11 | 502.75 |
| 2013-12-10 | 509.60 |
| 2013-12-09 | 495.90 |
| 2013-12-06 | 502.75 |
| 2013-12-05 | 506.18 |
| 2013-12-04 | 502.75 |
| 2013-12-03 | 502.75 |
| 2013-12-02 | 513.03 |
| 2013-11-29 | 516.45 |
| 2013-11-28 | 513.03 |
| 2013-11-27 | 516.45 |
| 2013-11-26 | 516.45 |
| 2013-11-25 | 519.88 |
| 2013-11-22 | 516.45 |
| 2013-11-21 | 516.45 |
| 2013-11-20 | 530.15 |
| 2013-11-19 | 533.58 |
| 2013-11-18 | 540.43 |
| 2013-11-15 | 530.15 |
| 2013-11-14 | 506.18 |
| 2013-11-13 | 506.18 |
| 2013-11-12 | 502.75 |
| 2013-11-11 | 499.33 |
| 2013-11-08 | 492.48 |
| 2013-11-07 | 509.60 |
| 2013-11-06 | 513.03 |
| 2013-11-05 | 516.45 |
| 2013-11-04 | 516.45 |
| 2013-11-01 | 513.03 |
| 2013-10-31 | 513.03 |
| 2013-10-30 | 513.03 |
| 2013-10-29 | 509.60 |
| 2013-10-28 | 516.45 |
| 2013-10-25 | 516.45 |
| 2013-10-24 | 509.60 |
| 2013-10-23 | 513.03 |
| 2013-10-22 | 519.88 |
| 2013-10-21 | 526.73 |
| 2013-10-18 | 526.73 |
| 2013-10-17 | 509.60 |
| 2013-10-16 | 509.60 |
| 2013-10-15 | 509.60 |
| 2013-10-11 | 506.18 |
| 2013-10-10 | 513.03 |
| 2013-10-09 | 513.03 |
| 2013-10-08 | 516.45 |
| 2013-10-07 | 509.60 |
| 2013-10-04 | 519.88 |
| 2013-10-03 | 526.73 |
| 2013-10-02 | 513.03 |
| 2013-09-30 | 537.00 |
| 2013-09-27 | 543.85 |
| 2013-09-26 | 554.12 |
| 2013-09-25 | 554.12 |
| 2013-09-24 | 550.70 |
| 2013-09-23 | 560.97 |
| 2013-09-19 | 591.80 |
| 2013-09-18 | 526.73 |
| 2013-09-17 | 533.58 |
| 2013-09-16 | 547.28 |
| 2013-09-13 | 523.30 |
| 2013-09-12 | 533.58 |
| 2013-09-11 | 543.85 |
| 2013-09-10 | 560.97 |
| 2013-09-09 | 564.40 |
| 2013-09-06 | 550.70 |
| 2013-09-05 | 571.25 |
| 2013-09-04 | 578.10 |
| 2013-09-03 | 571.25 |
| 2013-09-02 | 571.25 |
| 2013-08-30 | 567.82 |
| 2013-08-29 | 560.97 |
| 2013-08-28 | 567.82 |
| 2013-08-27 | 547.28 |
| 2013-08-26 | 540.43 |
| 2013-08-23 | 530.15 |
| 2013-08-22 | 519.88 |
| 2013-08-21 | 499.33 |
| 2013-08-20 | 489.05 |
| 2013-08-19 | 523.30 |
| 2013-08-16 | 533.58 |
| 2013-08-15 | 519.88 |
| 2013-08-13 | 530.15 |
| 2013-08-12 | 537.00 |
| 2013-08-09 | 475.36 |
| 2013-08-08 | 454.81 |
| 2013-08-07 | 447.96 |
| 2013-08-06 | 458.23 |
| 2013-08-05 | 471.93 |
| 2013-08-02 | 465.08 |
| 2013-08-01 | 475.36 |
| 2013-07-31 | 468.51 |
| 2013-07-30 | 461.66 |
| 2013-07-29 | 478.78 |
| 2013-07-26 | 495.90 |
| 2013-07-25 | 495.90 |
| 2013-07-24 | 513.03 |
| 2013-07-23 | 506.18 |
| 2013-07-22 | 461.66 |
| 2013-07-19 | 461.66 |
| 2013-07-18 | 434.26 |
| 2013-07-17 | 434.26 |
| 2013-07-16 | 430.83 |
| 2013-07-15 | 451.38 |
| 2013-07-12 | 437.68 |
| 2013-07-11 | 447.96 |
| 2013-07-10 | 420.56 |
| 2013-07-09 | 417.14 |
| 2013-07-08 | 403.44 |
| 2013-07-05 | 441.11 |
| 2013-07-04 | 447.96 |
| 2013-07-03 | 393.16 |
| 2013-07-02 | 400.01 |
| 2013-06-28 | 369.19 |
| 2013-06-27 | 376.04 |
| 2013-06-26 | 389.74 |
| 2013-06-25 | 382.89 |
| 2013-06-24 | 410.29 |
| 2013-06-21 | 441.11 |
| 2013-06-20 | 475.36 |
| 2013-06-19 | 485.63 |
| 2013-06-18 | 502.75 |
| 2013-06-17 | 506.18 |
| 2013-06-14 | 519.88 |
| 2013-06-13 | 540.43 |
| 2013-06-11 | 523.30 |
| 2013-06-10 | 554.12 |
| 2013-06-07 | 572.81 |
| 2013-06-06 | 572.81 |
| 2013-06-05 | 579.25 |
| 2013-06-04 | 588.91 |
| 2013-06-03 | 569.60 |
| 2013-05-31 | 595.35 |
| 2013-05-30 | 585.69 |
| 2013-05-29 | 582.47 |
| 2013-05-28 | 588.91 |
| 2013-05-27 | 585.69 |
| 2013-05-24 | 588.91 |
| 2013-05-23 | 588.91 |
| 2013-05-22 | 605.01 |
| 2013-05-21 | 605.01 |
| 2013-05-20 | 598.57 |
| 2013-05-16 | 611.45 |
| 2013-05-15 | 621.10 |
| 2013-05-14 | 621.10 |
| 2013-05-13 | 630.76 |
| 2013-05-10 | 650.08 |
| 2013-05-09 | 659.73 |
| 2013-05-08 | 650.08 |
| 2013-05-07 | 643.64 |
| 2013-05-06 | 640.42 |
| 2013-05-03 | 640.42 |
| 2013-05-02 | 630.76 |
| 2013-04-30 | 637.20 |
| 2013-04-29 | 627.54 |
| 2013-04-26 | 653.29 |
| 2013-04-25 | 666.17 |
| 2013-04-24 | 630.76 |
| 2013-04-23 | 621.10 |
| 2013-04-22 | 630.76 |
| 2013-04-19 | 637.20 |
| 2013-04-18 | 617.88 |
| 2013-04-17 | 630.76 |
| 2013-04-16 | 637.20 |
| 2013-04-15 | 650.08 |
| 2013-04-12 | 708.02 |
| 2013-04-11 | 717.68 |
| 2013-04-10 | 730.56 |
| 2013-04-09 | 704.80 |
| 2013-04-08 | 691.93 |
| 2013-04-05 | 675.83 |
| 2013-04-03 | 708.02 |
| 2013-04-02 | 724.12 |
| 2013-03-28 | 724.12 |
| 2013-03-27 | 733.78 |
| 2013-03-26 | 730.56 |
| 2013-03-25 | 730.56 |
| 2013-03-22 | 727.34 |
| 2013-03-21 | 724.12 |
| 2013-03-20 | 730.56 |
| 2013-03-19 | 698.36 |
| 2013-03-18 | 704.80 |
| 2013-03-15 | 720.90 |
| 2013-03-14 | 708.02 |
| 2013-03-13 | 720.90 |
| 2013-03-12 | 733.78 |
| 2013-03-11 | 743.43 |
| 2013-03-08 | 740.21 |
| 2013-03-07 | 736.99 |
| 2013-03-06 | 727.34 |
| 2013-03-05 | 746.65 |
| 2013-03-04 | 736.99 |
| 2013-03-01 | 753.09 |
| 2013-02-28 | 759.53 |
| 2013-02-27 | 753.09 |
| 2013-02-26 | 740.21 |
| 2013-02-25 | 753.09 |
| 2013-02-22 | 759.53 |
| 2013-02-21 | 749.87 |
| 2013-02-20 | 778.84 |
| 2013-02-19 | 772.41 |
| 2013-02-18 | 765.97 |
| 2013-02-15 | 801.38 |
| 2013-02-14 | 814.26 |
| 2013-02-08 | 807.82 |
| 2013-02-07 | 820.69 |
| 2013-02-06 | 836.79 |
| 2013-02-05 | 843.23 |
| 2013-02-04 | 852.89 |
| 2013-02-01 | 862.54 |
| 2013-01-31 | 862.54 |
| 2013-01-30 | 862.54 |
| 2013-01-29 | 865.76 |
| 2013-01-28 | 868.98 |
| 2013-01-25 | 868.98 |
| 2013-01-24 | 894.74 |
| 2013-01-23 | 914.05 |
| 2013-01-22 | 923.71 |
| 2013-01-21 | 917.27 |
| 2013-01-18 | 923.71 |
| 2013-01-17 | 910.83 |
| 2013-01-16 | 917.27 |
| 2013-01-15 | 894.74 |
| 2013-01-14 | 894.74 |
| 2013-01-11 | 894.74 |
| 2013-01-10 | 891.52 |
| 2013-01-09 | 891.52 |
| 2013-01-08 | 885.08 |
| 2013-01-07 | 891.52 |
| 2013-01-04 | 891.52 |
| 2013-01-03 | 917.27 |
| 2013-01-02 | 907.61 |
| 2012-12-31 | 881.86 |
| 2012-12-28 | 875.42 |
| 2012-12-27 | 875.42 |
| 2012-12-24 | 875.42 |
| 2012-12-21 | 852.89 |
| 2012-12-20 | 888.30 |
| 2012-12-19 | 910.83 |
| 2012-12-18 | 904.39 |
| 2012-12-17 | 907.61 |
| 2012-12-14 | 914.05 |
| 2012-12-13 | 907.61 |
| 2012-12-12 | 901.17 |
| 2012-12-11 | 888.30 |
| 2012-12-10 | 891.52 |
| 2012-12-07 | 888.30 |
| 2012-12-06 | 885.08 |
| 2012-12-05 | 878.64 |
| 2012-12-04 | 885.08 |
| 2012-12-03 | 894.74 |
| 2012-11-30 | 904.39 |
| 2012-11-29 | 891.52 |
| 2012-11-28 | 897.95 |
| 2012-11-27 | 901.17 |
| 2012-11-26 | 907.61 |
| 2012-11-23 | 907.61 |
| 2012-11-22 | 910.83 |
| 2012-11-21 | 914.05 |
| 2012-11-20 | 904.39 |
| 2012-11-19 | 907.61 |
| 2012-11-16 | 894.74 |
| 2012-11-15 | 907.61 |
| 2012-11-14 | 920.49 |
| 2012-11-13 | 914.05 |
| 2012-11-12 | 933.37 |
| 2012-11-09 | 939.80 |
| 2012-11-08 | 926.93 |
| 2012-11-07 | 952.68 |
| 2012-11-06 | 891.52 |
| 2012-11-05 | 888.30 |
| 2012-11-02 | 910.83 |
| 2012-11-01 | 914.05 |
| 2012-10-31 | 904.39 |
| 2012-10-30 | 904.39 |
| 2012-10-29 | 897.95 |
| 2012-10-26 | 872.20 |
| 2012-10-25 | 923.71 |
| 2012-10-24 | 923.71 |
| 2012-10-22 | 923.71 |
| 2012-10-19 | 926.93 |
| 2012-10-18 | 939.80 |
| 2012-10-17 | 936.59 |
| 2012-10-16 | 920.49 |
| 2012-10-15 | 914.05 |
| 2012-10-12 | 930.15 |
| 2012-10-11 | 920.49 |
| 2012-10-10 | 914.05 |
| 2012-10-09 | 897.95 |
| 2012-10-08 | 894.74 |
| 2012-10-05 | 943.02 |
| 2012-10-04 | 914.05 |
| 2012-10-03 | 917.27 |
| 2012-09-28 | 907.61 |
| 2012-09-27 | 891.52 |
| 2012-09-26 | 875.42 |
| 2012-09-25 | 901.17 |
| 2012-09-24 | 904.39 |
| 2012-09-21 | 907.61 |
| 2012-09-20 | 888.30 |
| 2012-09-19 | 926.93 |
| 2012-09-18 | 872.20 |
| 2012-09-17 | 881.86 |
| 2012-09-14 | 878.64 |
| 2012-09-13 | 778.84 |
| 2012-09-12 | 778.84 |
| 2012-09-11 | 765.97 |
| 2012-09-10 | 769.19 |
| 2012-09-07 | 730.56 |
| 2012-09-06 | 724.12 |
| 2012-09-05 | 685.49 |
| 2012-09-04 | 704.80 |
| 2012-09-03 | 711.24 |
| 2012-08-31 | 682.27 |
| 2012-08-30 | 682.27 |
| 2012-08-29 | 704.80 |
| 2012-08-28 | 714.46 |
| 2012-08-27 | 733.78 |
| 2012-08-24 | 746.65 |
| 2012-08-23 | 769.19 |
| 2012-08-22 | 714.46 |
| 2012-08-21 | 736.99 |
| 2012-08-20 | 708.02 |
| 2012-08-17 | 714.46 |
| 2012-08-16 | 701.58 |
| 2012-08-15 | 698.36 |
| 2012-08-14 | 717.68 |
| 2012-08-13 | 720.90 |
| 2012-08-10 | 740.21 |
| 2012-08-09 | 762.75 |
| 2012-08-08 | 746.65 |
| 2012-08-07 | 756.31 |
| 2012-08-06 | 736.99 |
| 2012-08-03 | 691.93 |
| 2012-08-02 | 695.14 |
| 2012-08-01 | 708.02 |
| 2012-07-31 | 701.58 |
| 2012-07-30 | 685.49 |
| 2012-07-27 | 675.83 |
| 2012-07-26 | 653.29 |
| 2012-07-25 | 637.20 |
| 2012-07-24 | 643.64 |
| 2012-07-23 | 672.61 |
| 2012-07-20 | 711.24 |
| 2012-07-19 | 711.24 |
| 2012-07-18 | 695.14 |
| 2012-07-17 | 714.46 |
| 2012-07-16 | 711.24 |
| 2012-07-13 | 708.02 |
| 2012-07-12 | 704.80 |
| 2012-07-11 | 736.99 |
| 2012-07-10 | 749.87 |
| 2012-07-09 | 762.75 |
| 2012-07-06 | 775.62 |
| 2012-07-05 | 778.84 |
| 2012-07-04 | 765.97 |
| 2012-07-03 | 746.65 |
| 2012-06-29 | 736.99 |
| 2012-06-28 | 714.46 |
| 2012-06-27 | 720.90 |
| 2012-06-26 | 727.34 |
| 2012-06-25 | 727.34 |
| 2012-06-22 | 733.78 |
| 2012-06-21 | 769.19 |
| 2012-06-20 | 807.82 |
| 2012-06-19 | 804.60 |
| 2012-06-18 | 798.16 |
| 2012-06-15 | 807.82 |
| 2012-06-14 | 775.62 |
| 2012-06-13 | 782.06 |
| 2012-06-12 | 778.84 |
| 2012-06-11 | 782.06 |
| 2012-06-08 | 756.31 |
| 2012-06-07 | 748.94 |
| 2012-06-06 | 764.32 |
| 2012-06-05 | 708.95 |
| 2012-06-04 | 696.65 |
| 2012-06-01 | 678.19 |
| 2012-05-31 | 656.66 |
| 2012-05-30 | 656.66 |
| 2012-05-29 | 678.19 |
| 2012-05-28 | 641.28 |
| 2012-05-25 | 641.28 |
| 2012-05-24 | 644.36 |
| 2012-05-23 | 656.66 |
| 2012-05-22 | 678.19 |
| 2012-05-21 | 672.04 |
| 2012-05-18 | 647.43 |
| 2012-05-17 | 622.83 |
| 2012-05-16 | 610.52 |
| 2012-05-15 | 647.43 |
| 2012-05-14 | 622.83 |
| 2012-05-11 | 613.60 |
| 2012-05-10 | 613.60 |
| 2012-05-09 | 613.60 |
| 2012-05-08 | 647.43 |
| 2012-05-07 | 659.74 |
| 2012-05-04 | 678.19 |
| 2012-05-03 | 690.50 |
| 2012-05-02 | 699.72 |
| 2012-04-30 | 678.19 |
| 2012-04-27 | 708.95 |
| 2012-04-26 | 792.00 |
| 2012-04-25 | 795.08 |
| 2012-04-24 | 810.46 |
| 2012-04-23 | 825.83 |
| 2012-04-20 | 847.37 |
| 2012-04-19 | 850.44 |
| 2012-04-18 | 841.21 |
| 2012-04-17 | 825.83 |
| 2012-04-16 | 841.21 |
| 2012-04-13 | 838.14 |
| 2012-04-12 | 819.68 |
| 2012-04-11 | 813.53 |
| 2012-04-10 | 822.76 |
| 2012-04-05 | 838.14 |
| 2012-04-03 | 856.59 |
| 2012-04-02 | 853.52 |
| 2012-03-30 | 847.37 |
| 2012-03-29 | 844.29 |
| 2012-03-28 | 856.59 |
| 2012-03-27 | 878.12 |
| 2012-03-26 | 847.37 |
| 2012-03-23 | 850.44 |
| 2012-03-22 | 844.29 |
| 2012-03-21 | 850.44 |
| 2012-03-20 | 841.21 |
| 2012-03-19 | 871.97 |
| 2012-03-16 | 890.43 |
| 2012-03-15 | 905.81 |
| 2012-03-14 | 930.41 |
| 2012-03-13 | 967.32 |
| 2012-03-12 | 964.25 |
| 2012-03-09 | 958.10 |
| 2012-03-08 | 945.79 |
| 2012-03-07 | 927.34 |
| 2012-03-06 | 945.79 |
| 2012-03-05 | 1,001.16 |
| 2012-03-02 | 1,038.07 |
| 2012-03-01 | 1,013.46 |
| 2012-02-29 | 1,044.22 |
| 2012-02-28 | 1,025.77 |
| 2012-02-27 | 1,016.54 |
| 2012-02-24 | 1,028.84 |
| 2012-02-23 | 1,022.69 |
| 2012-02-22 | 1,019.61 |
| 2012-02-21 | 1,001.16 |
| 2012-02-20 | 985.78 |
| 2012-02-17 | 1,007.31 |
| 2012-02-16 | 982.70 |
| 2012-02-15 | 1,016.54 |
| 2012-02-14 | 982.70 |
| 2012-02-13 | 1,019.61 |
| 2012-02-10 | 1,041.15 |
| 2012-02-09 | 1,053.45 |
| 2012-02-08 | 1,050.37 |
| 2012-02-07 | 1,013.46 |
| 2012-02-06 | 1,038.07 |
| 2012-02-03 | 1,062.68 |
| 2012-02-02 | 1,044.22 |
| 2012-02-01 | 970.40 |
| 2012-01-31 | 948.87 |
| 2012-01-30 | 955.02 |
| 2012-01-27 | 1,001.16 |
| 2012-01-26 | 1,001.16 |
| 2012-01-20 | 942.72 |
| 2012-01-19 | 945.79 |
| 2012-01-18 | 936.57 |
| 2012-01-17 | 955.02 |
| 2012-01-16 | 838.14 |
| 2012-01-13 | 862.75 |
| 2012-01-12 | 862.75 |
| 2012-01-11 | 859.67 |
| 2012-01-10 | 825.83 |
| 2012-01-09 | 801.23 |
| 2012-01-06 | 792.00 |
| 2012-01-05 | 801.23 |
| 2012-01-04 | 813.53 |
| 2012-01-03 | 825.83 |
| 2011-12-30 | 798.15 |
| 2011-12-29 | 779.70 |
| 2011-12-28 | 801.23 |
| 2011-12-23 | 822.76 |
| 2011-12-22 | 816.61 |
| 2011-12-21 | 838.14 |
| 2011-12-20 | 795.08 |
| 2011-12-19 | 810.46 |
| 2011-12-16 | 828.91 |
| 2011-12-15 | 825.83 |
| 2011-12-14 | 862.75 |
| 2011-12-13 | 893.50 |
| 2011-12-12 | 927.34 |
| 2011-12-09 | 933.49 |
| 2011-12-08 | 973.48 |
| 2011-12-07 | 988.86 |
| 2011-12-06 | 927.34 |
| 2011-12-05 | 976.55 |
| 2011-12-02 | 988.86 |
| 2011-12-01 | 979.63 |
| 2011-11-30 | 899.66 |
| 2011-11-29 | 924.26 |
| 2011-11-28 | 853.52 |
| 2011-11-25 | 841.21 |
| 2011-11-24 | 868.90 |
| 2011-11-23 | 847.37 |
| 2011-11-22 | 856.59 |
| 2011-11-21 | 865.82 |
| 2011-11-18 | 896.58 |
| 2011-11-17 | 930.41 |
| 2011-11-16 | 933.49 |
| 2011-11-15 | 985.78 |
| 2011-11-14 | 1,013.46 |
| 2011-11-11 | 976.55 |
| 2011-11-10 | 973.48 |
| 2011-11-09 | 1,084.21 |
| 2011-11-08 | 1,065.75 |
| 2011-11-07 | 1,001.16 |
| 2011-11-04 | 991.93 |
| 2011-11-03 | 927.34 |
| 2011-11-02 | 948.87 |
| 2011-11-01 | 908.88 |
| 2011-10-31 | 936.57 |
| 2011-10-28 | 964.25 |
| 2011-10-27 | 998.08 |
| 2011-10-26 | 951.95 |
| 2011-10-25 | 887.35 |
| 2011-10-24 | 853.52 |
| 2011-10-21 | 748.94 |
| 2011-10-20 | 776.62 |
| 2011-10-19 | 838.14 |
| 2011-10-18 | 838.14 |
| 2011-10-17 | 865.82 |
| 2011-10-14 | 822.76 |
| 2011-10-13 | 878.12 |
| 2011-10-12 | 807.38 |
| 2011-10-11 | 755.09 |
| 2011-10-10 | 647.43 |
| 2011-10-07 | 656.66 |
| 2011-10-06 | 549.01 |
| 2011-10-04 | 502.87 |
| 2011-10-03 | 567.46 |
| 2011-09-30 | 604.37 |
| 2011-09-28 | 632.06 |
| 2011-09-27 | 622.83 |
| 2011-09-26 | 582.84 |
| 2011-09-23 | 665.89 |
| 2011-09-22 | 730.48 |
| 2011-09-21 | 835.06 |
| 2011-09-20 | 868.90 |
| 2011-09-19 | 893.50 |
| 2011-09-16 | 930.41 |
| 2011-09-15 | 896.58 |
| 2011-09-14 | 890.43 |
| 2011-09-12 | 921.19 |
| 2011-09-09 | 976.55 |
| 2011-09-08 | 982.70 |
| 2011-09-07 | 991.93 |
| 2011-09-06 | 979.63 |
| 2011-09-05 | 955.02 |
| 2011-09-02 | 995.01 |
| 2011-09-01 | 1,007.31 |
| 2011-08-31 | 1,013.46 |
| 2011-08-30 | 991.93 |
| 2011-08-29 | 979.63 |
| 2011-08-26 | 967.32 |
| 2011-08-25 | 1,001.16 |
| 2011-08-24 | 1,034.99 |
| 2011-08-23 | 1,053.45 |
| 2011-08-22 | 1,028.84 |
| 2011-08-19 | 1,059.60 |
| 2011-08-18 | 1,062.68 |
| 2011-08-17 | 1,111.89 |
| 2011-08-16 | 1,111.89 |
| 2011-08-15 | 1,114.97 |
| 2011-08-12 | 1,081.13 |
| 2011-08-11 | 1,078.06 |
| 2011-08-10 | 1,041.15 |
| 2011-08-09 | 970.40 |
| 2011-08-08 | 1,068.83 |
| 2011-08-05 | 1,074.98 |
| 2011-08-04 | 1,176.48 |
| 2011-08-03 | 1,198.01 |
| 2011-08-02 | 1,210.32 |
| 2011-08-01 | 1,228.77 |
| 2011-07-29 | 1,194.94 |
| 2011-07-28 | 1,234.92 |
| 2011-07-27 | 1,244.15 |
| 2011-07-26 | 1,241.08 |
| 2011-07-25 | 1,234.92 |
| 2011-07-22 | 1,204.17 |
| 2011-07-21 | 1,228.77 |
| 2011-07-20 | 1,216.47 |
| 2011-07-19 | 1,296.44 |
| 2011-07-18 | 1,265.68 |
| 2011-07-15 | 1,244.15 |
| 2011-07-14 | 1,250.30 |
| 2011-07-13 | 1,179.56 |
| 2011-07-12 | 1,118.04 |
| 2011-07-11 | 1,182.64 |
| 2011-07-08 | 1,185.71 |
| 2011-07-07 | 1,164.18 |
| 2011-07-06 | 1,154.95 |
| 2011-07-05 | 1,154.95 |
| 2011-07-04 | 1,161.10 |
| 2011-06-30 | 1,099.59 |
| 2011-06-29 | 1,087.28 |
| 2011-06-28 | 1,087.28 |
| 2011-06-27 | 1,102.66 |
| 2011-06-24 | 1,099.59 |
| 2011-06-23 | 1,065.75 |
| 2011-06-22 | 1,068.83 |
| 2011-06-21 | 1,044.22 |
| 2011-06-20 | 1,025.77 |
| 2011-06-17 | 1,022.69 |
| 2011-06-16 | 1,031.92 |
| 2011-06-15 | 1,084.21 |
| 2011-06-14 | 1,093.43 |
| 2011-06-13 | 1,093.43 |
| 2011-06-10 | 1,081.13 |
| 2011-06-09 | 1,070.88 |
| 2011-06-08 | 1,077.03 |
| 2011-06-07 | 1,064.73 |
| 2011-06-03 | 1,072.93 |
| 2011-06-02 | 1,093.43 |
| 2011-06-01 | 1,103.69 |
| 2011-05-31 | 1,107.79 |
| 2011-05-30 | 1,083.18 |
| 2011-05-27 | 1,083.18 |
| 2011-05-26 | 1,074.98 |
| 2011-05-25 | 1,040.12 |
| 2011-05-24 | 1,025.77 |
| 2011-05-23 | 1,019.61 |
| 2011-05-20 | 1,040.12 |
| 2011-05-19 | 1,050.37 |
| 2011-05-18 | 1,046.27 |
| 2011-05-17 | 1,048.32 |
| 2011-05-16 | 1,031.92 |
| 2011-05-13 | 1,052.42 |
| 2011-05-12 | 1,066.78 |
| 2011-05-11 | 1,093.43 |
| 2011-05-09 | 1,095.49 |
| 2011-05-06 | 1,079.08 |
| 2011-05-05 | 1,093.43 |
| 2011-05-04 | 1,099.59 |
| 2011-05-03 | 1,132.40 |
| 2011-04-29 | 1,152.90 |
| 2011-04-28 | 1,189.81 |
| 2011-04-27 | 1,177.56 |
| 2011-04-26 | 1,195.67 |
| 2011-04-21 | 1,211.76 |
| 2011-04-20 | 1,177.56 |
| 2011-04-19 | 1,159.45 |
| 2011-04-18 | 1,163.48 |
| 2011-04-15 | 1,175.55 |
| 2011-04-14 | 1,163.48 |
| 2011-04-13 | 1,161.46 |
| 2011-04-12 | 1,173.54 |
| 2011-04-11 | 1,193.65 |
| 2011-04-08 | 1,161.46 |
| 2011-04-07 | 1,191.64 |
| 2011-04-06 | 1,207.74 |
| 2011-04-04 | 1,159.45 |
| 2011-04-01 | 1,161.46 |
| 2011-03-31 | 1,147.38 |
| 2011-03-30 | 1,145.37 |
| 2011-03-29 | 1,123.24 |
| 2011-03-28 | 1,119.21 |
| 2011-03-25 | 1,133.30 |
| 2011-03-24 | 1,123.24 |
| 2011-03-23 | 1,105.13 |
| 2011-03-22 | 1,121.23 |
| 2011-03-21 | 1,107.14 |
| 2011-03-18 | 1,091.05 |
| 2011-03-17 | 1,101.11 |
| 2011-03-16 | 1,153.42 |
| 2011-03-15 | 1,165.49 |
| 2011-03-14 | 1,209.75 |
| 2011-03-11 | 1,187.62 |
| 2011-03-10 | 1,229.87 |
| 2011-03-09 | 1,231.88 |
| 2011-03-08 | 1,237.92 |
| 2011-03-07 | 1,227.86 |
| 2011-03-04 | 1,211.76 |
| 2011-03-03 | 1,189.63 |
| 2011-03-02 | 1,179.57 |
| 2011-03-01 | 1,175.55 |
| 2011-02-28 | 1,185.61 |
| 2011-02-25 | 1,161.46 |
| 2011-02-24 | 1,155.43 |
| 2011-02-23 | 1,181.58 |
| 2011-02-22 | 1,169.51 |
| 2011-02-21 | 1,173.54 |
| 2011-02-18 | 1,167.50 |
| 2011-02-17 | 1,135.31 |
| 2011-02-16 | 1,129.27 |
| 2011-02-15 | 1,129.27 |
| 2011-02-14 | 1,127.26 |
| 2011-02-11 | 1,064.89 |
| 2011-02-10 | 1,074.95 |
| 2011-02-09 | 1,101.11 |
| 2011-02-08 | 1,115.19 |
| 2011-02-07 | 1,103.12 |
| 2011-02-02 | 1,131.29 |
| 2011-02-01 | 1,119.21 |
| 2011-01-31 | 1,139.33 |
| 2011-01-28 | 1,135.31 |
| 2011-01-27 | 1,155.43 |
| 2011-01-26 | 1,153.42 |
| 2011-01-25 | 1,151.40 |
| 2011-01-24 | 1,171.52 |
| 2011-01-21 | 1,187.62 |
| 2011-01-20 | 1,209.75 |
| 2011-01-19 | 1,247.98 |
| 2011-01-18 | 1,252.00 |
| 2011-01-17 | 1,247.98 |
| 2011-01-14 | 1,268.10 |
| 2011-01-13 | 1,280.17 |
| 2011-01-12 | 1,282.18 |
| 2011-01-11 | 1,276.14 |
| 2011-01-10 | 1,278.15 |
| 2011-01-07 | 1,318.39 |
| 2011-01-06 | 1,334.49 |
| 2011-01-05 | 1,342.54 |
| 2011-01-04 | 1,358.63 |
| 2011-01-03 | 1,346.56 |
| 2010-12-31 | 1,350.58 |
| 2010-12-30 | 1,318.39 |
| 2010-12-29 | 1,306.32 |
| 2010-12-28 | 1,276.14 |
| 2010-12-24 | 1,310.35 |
| 2010-12-23 | 1,318.39 |
| 2010-12-22 | 1,330.46 |
| 2010-12-21 | 1,316.38 |
| 2010-12-20 | 1,324.43 |
| 2010-12-17 | 1,328.45 |
| 2010-12-16 | 1,318.39 |
| 2010-12-15 | 1,354.61 |
| 2010-12-14 | 1,384.79 |
| 2010-12-13 | 1,370.70 |
| 2010-12-10 | 1,370.70 |
| 2010-12-09 | 1,384.79 |
| 2010-12-08 | 1,398.87 |
| 2010-12-07 | 1,427.04 |
| 2010-12-06 | 1,366.68 |
| 2010-12-03 | 1,380.76 |
| 2010-12-02 | 1,388.81 |
| 2010-12-01 | 1,370.70 |
| 2010-11-30 | 1,366.68 |
| 2010-11-29 | 1,336.50 |
| 2010-11-26 | 1,340.52 |
| 2010-11-25 | 1,372.71 |
| 2010-11-24 | 1,358.63 |
| 2010-11-23 | 1,366.68 |
| 2010-11-22 | 1,410.94 |
| 2010-11-19 | 1,382.77 |
| 2010-11-18 | 1,388.81 |
| 2010-11-17 | 1,298.27 |
| 2010-11-16 | 1,376.74 |
| 2010-11-15 | 1,457.21 |
| 2010-11-12 | 1,469.29 |
| 2010-11-11 | 1,563.85 |
| 2010-11-10 | 1,511.54 |
| 2010-11-09 | 1,523.61 |
| 2010-11-08 | 1,505.50 |
| 2010-11-05 | 1,495.44 |
| 2010-11-04 | 1,441.12 |
| 2010-11-03 | 1,439.11 |
| 2010-11-02 | 1,429.05 |
| 2010-11-01 | 1,431.06 |
| 2010-10-29 | 1,370.70 |
| 2010-10-28 | 1,394.85 |
| 2010-10-27 | 1,416.98 |
| 2010-10-26 | 1,467.27 |
| 2010-10-25 | 1,471.30 |
| 2010-10-22 | 1,382.77 |
| 2010-10-21 | 1,398.87 |
| 2010-10-20 | 1,398.87 |
| 2010-10-19 | 1,435.08 |
| 2010-10-18 | 1,400.88 |
| 2010-10-15 | 1,475.32 |
| 2010-10-14 | 1,497.45 |
| 2010-10-13 | 1,479.35 |
| 2010-10-12 | 1,499.46 |
| 2010-10-11 | 1,469.29 |
| 2010-10-08 | 1,392.83 |
| 2010-10-07 | 1,227.86 |
| 2010-10-06 | 1,227.86 |
| 2010-10-05 | 1,227.86 |
| 2010-10-04 | 1,227.86 |
| 2010-09-30 | 1,227.86 |
| 2010-09-29 | 1,153.42 |
| 2010-09-28 | 1,097.08 |
| 2010-09-27 | 1,103.12 |
| 2010-09-24 | 1,070.93 |
| 2010-09-22 | 1,087.02 |
| 2010-09-21 | 1,101.11 |
| 2010-09-20 | 1,101.11 |
| 2010-09-17 | 1,087.02 |
| 2010-09-16 | 1,072.94 |
| 2010-09-15 | 1,097.08 |
| 2010-09-14 | 1,080.99 |
| 2010-09-13 | 1,083.00 |
| 2010-09-10 | 1,066.90 |
| 2010-09-09 | 1,062.88 |
| 2010-09-08 | 1,064.89 |
| 2010-09-07 | 1,076.96 |
| 2010-09-06 | 1,054.83 |
| 2010-09-03 | 1,040.75 |
| 2010-09-02 | 1,040.75 |
| 2010-09-01 | 1,026.67 |
| 2010-08-31 | 982.40 |
| 2010-08-30 | 990.45 |
| 2010-08-27 | 974.36 |
| 2010-08-26 | 990.45 |
| 2010-08-25 | 992.46 |
| 2010-08-24 | 1,014.60 |
| 2010-08-23 | 1,026.67 |
| 2010-08-20 | 1,060.87 |
| 2010-08-19 | 1,058.86 |
| 2010-08-18 | 1,018.62 |
| 2010-08-17 | 1,004.54 |
| 2010-08-16 | 986.43 |
| 2010-08-13 | 974.36 |
| 2010-08-12 | 940.15 |
| 2010-08-11 | 970.33 |
| 2010-08-10 | 998.50 |
| 2010-08-09 | 1,026.67 |
| 2010-08-06 | 986.43 |
| 2010-08-05 | 986.43 |
| 2010-08-04 | 978.38 |
| 2010-08-03 | 944.18 |
| 2010-08-02 | 934.12 |
| 2010-07-30 | 907.96 |
| 2010-07-29 | 926.07 |
| 2010-07-28 | 934.12 |
| 2010-07-27 | 903.94 |
| 2010-07-26 | 903.94 |
| 2010-07-23 | 903.94 |
| 2010-07-22 | 867.73 |
| 2010-07-21 | 857.67 |
| 2010-07-20 | 865.71 |
| 2010-07-19 | 799.32 |
| 2010-07-16 | 833.52 |
| 2010-07-15 | 869.74 |
| 2010-07-14 | 903.94 |
| 2010-07-13 | 885.83 |
| 2010-07-12 | 1,022.64 |
| 2010-07-09 | 1,022.64 |
| 2010-07-08 | 1,020.63 |
| 2010-07-07 | 1,008.56 |
| 2010-07-06 | 1,022.64 |
| 2010-07-05 | 1,014.60 |
| 2010-07-02 | 1,040.75 |
| 2010-06-30 | 1,078.98 |
| 2010-06-29 | 1,066.90 |
| 2010-06-28 | 1,076.96 |
| 2010-06-25 | 1,083.00 |
| 2010-06-24 | 1,099.10 |
| 2010-06-23 | 1,119.21 |
| 2010-06-22 | 1,131.29 |
| 2010-06-21 | 1,139.33 |
| 2010-06-18 | 1,080.99 |
| 2010-06-17 | 1,044.77 |
| 2010-06-15 | 1,052.82 |
| 2010-06-14 | 1,050.81 |
| 2010-06-11 | 1,030.69 |
| 2010-06-10 | 1,032.70 |
| 2010-06-09 | 1,018.62 |
| 2010-06-08 | 1,024.65 |
| 2010-06-07 | 1,000.51 |
| 2010-06-04 | 1,036.73 |
| 2010-06-03 | 1,034.71 |
| 2010-06-02 | 1,028.68 |
| 2010-06-01 | 1,032.70 |
| 2010-05-31 | 1,064.89 |
| 2010-05-28 | 1,060.87 |
| 2010-05-27 | 1,026.67 |
| 2010-05-26 | 980.39 |
| 2010-05-25 | 964.30 |
| 2010-05-24 | 1,056.85 |
| 2010-05-20 | 1,038.74 |
| 2010-05-19 | 1,109.15 |
| 2010-05-18 | 1,157.44 |
| 2010-05-17 | 1,135.31 |
| 2010-05-14 | 1,149.39 |
| 2010-05-13 | 1,171.52 |
| 2010-05-12 | 1,159.45 |
| 2010-05-11 | 1,115.19 |
| 2010-05-10 | 1,141.35 |
| 2010-05-07 | 1,103.12 |
| 2010-05-06 | 1,054.83 |
| 2010-05-05 | 1,072.94 |
| 2010-05-04 | 1,127.26 |
| 2010-05-03 | 1,135.31 |
| 2010-04-30 | 1,147.38 |
| 2010-04-29 | 1,127.26 |
| 2010-04-28 | 1,127.26 |
| 2010-04-27 | 1,141.35 |
| 2010-04-26 | 1,163.48 |
| 2010-04-23 | 1,153.42 |
| 2010-04-22 | 1,171.52 |
| 2010-04-21 | 1,178.71 |
| 2010-04-20 | 1,153.02 |
| 2010-04-19 | 1,143.14 |
| 2010-04-16 | 1,158.95 |
| 2010-04-15 | 1,204.40 |
| 2010-04-14 | 1,190.57 |
| 2010-04-13 | 1,190.57 |
| 2010-04-12 | 1,212.31 |
| 2010-04-09 | 1,198.47 |
| 2010-04-08 | 1,170.81 |
| 2010-04-07 | 1,156.97 |
| 2010-04-01 | 1,127.33 |
| 2010-03-31 | 1,109.54 |
| 2010-03-30 | 1,137.21 |
| 2010-03-29 | 1,147.09 |
| 2010-03-26 | 1,135.23 |
| 2010-03-25 | 1,115.47 |
| 2010-03-24 | 1,147.09 |
| 2010-03-23 | 1,158.95 |
| 2010-03-22 | 1,160.92 |
| 2010-03-19 | 1,180.69 |
| 2010-03-18 | 1,184.64 |
| 2010-03-17 | 1,214.29 |
| 2010-03-16 | 1,154.99 |
| 2010-03-15 | 1,158.95 |
| 2010-03-12 | 1,188.59 |
| 2010-03-11 | 1,196.50 |
| 2010-03-10 | 1,222.19 |
| 2010-03-09 | 1,249.86 |
| 2010-03-08 | 1,253.81 |
| 2010-03-05 | 1,241.95 |
| 2010-03-04 | 1,243.93 |
| 2010-03-03 | 1,259.74 |
| 2010-03-02 | 1,241.95 |
| 2010-03-01 | 1,247.88 |
| 2010-02-26 | 1,212.31 |
| 2010-02-25 | 1,186.62 |
| 2010-02-24 | 1,212.31 |
| 2010-02-23 | 1,226.14 |
| 2010-02-22 | 1,206.38 |
| 2010-02-19 | 1,168.83 |
| 2010-02-18 | 1,210.33 |
| 2010-02-17 | 1,234.05 |
| 2010-02-12 | 1,198.47 |
| 2010-02-11 | 1,168.83 |
| 2010-02-10 | 1,139.18 |
| 2010-02-09 | 1,117.44 |
| 2010-02-08 | 1,107.56 |
| 2010-02-05 | 1,127.33 |
| 2010-02-04 | 1,216.26 |
| 2010-02-03 | 1,232.07 |
| 2010-02-02 | 1,210.33 |
| 2010-02-01 | 1,172.78 |
| 2010-01-29 | 1,154.99 |
| 2010-01-28 | 1,182.66 |
| 2010-01-27 | 1,202.43 |
| 2010-01-26 | 1,241.95 |
| 2010-01-25 | 1,283.46 |
| 2010-01-22 | 1,289.39 |
| 2010-01-21 | 1,309.15 |
| 2010-01-20 | 1,368.44 |
| 2010-01-19 | 1,378.32 |
| 2010-01-18 | 1,378.32 |
| 2010-01-15 | 1,378.32 |
| 2010-01-14 | 1,413.90 |
| 2010-01-13 | 1,425.76 |
| 2010-01-12 | 1,479.12 |
| 2010-01-11 | 1,487.02 |
| 2010-01-08 | 1,453.43 |
| 2010-01-07 | 1,500.86 |
| 2010-01-06 | 1,530.50 |
| 2010-01-05 | 1,530.50 |
| 2010-01-04 | 1,366.47 |
| 2009-12-31 | 1,366.47 |
| 2009-12-30 | 1,354.61 |
| 2009-12-29 | 1,400.06 |
| 2009-12-28 | 1,423.78 |
| 2009-12-24 | 1,425.76 |
| 2009-12-23 | 1,372.40 |
| 2009-12-22 | 1,356.58 |
| 2009-12-21 | 1,348.68 |
| 2009-12-18 | 1,402.04 |
| 2009-12-17 | 1,463.31 |
| 2009-12-16 | 1,483.07 |
| 2009-12-15 | 1,514.69 |
| 2009-12-14 | 1,548.29 |
| 2009-12-11 | 1,528.53 |
| 2009-12-10 | 1,520.62 |
| 2009-12-09 | 1,504.81 |
| 2009-12-08 | 1,532.48 |
| 2009-12-07 | 1,540.39 |
| 2009-12-04 | 1,629.32 |
| 2009-12-03 | 1,653.04 |
| 2009-12-02 | 1,666.87 |
| 2009-12-01 | 1,609.56 |
| 2009-11-30 | 1,504.81 |
| 2009-11-27 | 1,504.81 |
| 2009-11-26 | 1,678.73 |
| 2009-11-25 | 1,688.61 |
| 2009-11-24 | 1,625.37 |
| 2009-11-23 | 1,639.21 |
| 2009-11-20 | 1,560.15 |
| 2009-11-19 | 1,597.70 |
| 2009-11-18 | 1,585.84 |
| 2009-11-17 | 1,625.37 |
| 2009-11-16 | 1,643.16 |
| 2009-11-13 | 1,544.34 |
| 2009-11-12 | 1,534.46 |
| 2009-11-11 | 1,556.20 |
| 2009-11-10 | 1,540.39 |
| 2009-11-09 | 1,577.94 |
| 2009-11-06 | 1,512.72 |
| 2009-11-05 | 1,532.48 |
| 2009-11-04 | 1,522.60 |
| 2009-11-03 | 1,435.64 |
| 2009-11-02 | 1,413.90 |
| 2009-10-30 | 1,415.88 |
| 2009-10-29 | 1,398.09 |
| 2009-10-28 | 1,461.33 |
| 2009-10-27 | 1,485.05 |
| 2009-10-23 | 1,528.53 |
| 2009-10-22 | 1,498.88 |
| 2009-10-21 | 1,540.39 |
| 2009-10-20 | 1,534.46 |
| 2009-10-19 | 1,552.24 |
| 2009-10-16 | 1,506.79 |
| 2009-10-15 | 1,500.86 |
| 2009-10-14 | 1,556.20 |
| 2009-10-13 | 1,520.62 |
| 2009-10-12 | 1,481.10 |
| 2009-10-09 | 1,538.41 |
| 2009-10-08 | 1,558.17 |
| 2009-10-07 | 1,532.48 |
| 2009-10-06 | 1,467.26 |
| 2009-10-05 | 1,374.37 |
| 2009-10-02 | 1,350.66 |
| 2009-09-30 | 1,404.02 |
| 2009-09-29 | 1,394.14 |
| 2009-09-28 | 1,376.35 |
| 2009-09-25 | 1,421.80 |
| 2009-09-24 | 1,467.26 |
| 2009-09-23 | 1,498.88 |
| 2009-09-22 | 1,502.84 |
| 2009-09-21 | 1,457.38 |
| 2009-09-18 | 1,475.17 |
| 2009-09-17 | 1,552.24 |
| 2009-09-16 | 1,510.74 |
| 2009-09-15 | 1,394.14 |
| 2009-09-14 | 1,400.06 |
| 2009-09-11 | 1,415.88 |
| 2009-09-10 | 1,374.37 |
| 2009-09-09 | 1,384.25 |
| 2009-09-08 | 1,429.71 |
| 2009-09-07 | 1,319.03 |
| 2009-09-04 | 1,289.39 |
| 2009-09-03 | 1,259.74 |
| 2009-09-02 | 1,153.02 |
| 2009-09-01 | 1,172.78 |
| 2009-08-31 | 1,180.69 |
| 2009-08-28 | 1,196.50 |
| 2009-08-27 | 1,198.47 |
| 2009-08-26 | 1,239.98 |
| 2009-08-25 | 1,239.98 |
| 2009-08-24 | 1,267.65 |
| 2009-08-21 | 1,226.14 |
| 2009-08-20 | 1,224.17 |
| 2009-08-19 | 1,166.85 |
| 2009-08-18 | 1,200.45 |
| 2009-08-17 | 1,190.57 |
| 2009-08-14 | 1,283.46 |
| 2009-08-13 | 1,275.55 |
| 2009-08-12 | 1,299.27 |
| 2009-08-11 | 1,328.92 |
| 2009-08-10 | 1,330.89 |
| 2009-08-07 | 1,340.77 |
| 2009-08-06 | 1,419.83 |
| 2009-08-05 | 1,419.83 |
| 2009-08-04 | 1,425.76 |
| 2009-08-03 | 1,427.73 |
| 2009-07-31 | 1,328.92 |
| 2009-07-30 | 1,313.10 |
| 2009-07-29 | 1,330.89 |
| 2009-07-28 | 1,417.85 |
| 2009-07-27 | 1,431.69 |
| 2009-07-24 | 1,380.30 |
| 2009-07-23 | 1,394.14 |
| 2009-07-22 | 1,338.80 |
| 2009-07-21 | 1,388.21 |
| 2009-07-20 | 1,360.54 |
| 2009-07-17 | 1,299.27 |
| 2009-07-16 | 1,319.03 |
| 2009-07-15 | 1,275.55 |
| 2009-07-14 | 1,206.38 |
| 2009-07-13 | 1,178.71 |
| 2009-07-10 | 1,216.26 |
| 2009-07-09 | 1,204.40 |
| 2009-07-08 | 1,228.12 |
| 2009-07-07 | 1,176.73 |
| 2009-07-06 | 1,202.43 |
| 2009-07-03 | 1,247.88 |
| 2009-07-02 | 1,269.62 |
| 2009-06-30 | 1,285.44 |
| 2009-06-29 | 1,257.77 |
| 2009-06-26 | 1,311.13 |
| 2009-06-25 | 1,216.26 |
| 2009-06-24 | 1,222.19 |
| 2009-06-23 | 1,154.99 |
| 2009-06-22 | 1,208.36 |
| 2009-06-19 | 1,222.19 |
| 2009-06-18 | 1,212.31 |
| 2009-06-17 | 1,263.69 |
| 2009-06-16 | 1,249.86 |
| 2009-06-15 | 1,297.29 |
| 2009-06-12 | 1,326.94 |
| 2009-06-11 | 1,364.49 |
| 2009-06-10 | 1,390.18 |
| 2009-06-09 | 1,319.03 |
| 2009-06-08 | 1,364.49 |
| 2009-06-05 | 1,419.83 |
| 2009-06-04 | 1,423.78 |
| 2009-06-03 | 1,451.45 |
| 2009-06-02 | 1,370.42 |
| 2009-06-01 | 1,473.19 |
| 2009-05-29 | 1,285.44 |
| 2009-05-27 | 1,220.21 |
| 2009-05-26 | 1,182.66 |
| 2009-05-25 | 1,232.07 |
| 2009-05-22 | 1,204.40 |
| 2009-05-21 | 1,212.31 |
| 2009-05-20 | 1,143.14 |
| 2009-05-19 | 1,168.83 |
| 2009-05-18 | 1,180.69 |
| 2009-05-15 | 1,153.02 |
| 2009-05-14 | 1,160.92 |
| 2009-05-13 | 1,210.33 |
| 2009-05-12 | 1,143.14 |
| 2009-05-11 | 1,131.28 |
| 2009-05-08 | 1,200.45 |
| 2009-05-07 | 1,119.42 |
| 2009-05-06 | 1,129.30 |
| 2009-05-05 | 1,121.40 |
| 2009-05-04 | 1,125.35 |
| 2009-04-30 | 1,085.82 |
| 2009-04-29 | 1,093.73 |
| 2009-04-28 | 1,044.32 |
| 2009-04-27 | 1,093.73 |
| 2009-04-24 | 1,131.28 |
| 2009-04-23 | 1,048.27 |
| 2009-04-22 | 1,014.67 |
| 2009-04-21 | 1,068.03 |
| 2009-04-20 | 1,066.06 |
| 2009-04-17 | 1,119.42 |
| 2009-04-16 | 1,162.90 |
| 2009-04-15 | 1,119.42 |
| 2009-04-14 | 1,073.96 |
| 2009-04-09 | 1,022.58 |
| 2009-04-08 | 958.66 |
| 2009-04-07 | 929.63 |
| 2009-04-06 | 910.28 |
| 2009-04-03 | 939.31 |
| 2009-04-02 | 1,005.11 |
| 2009-04-01 | 941.24 |
| 2009-03-31 | 968.34 |
| 2009-03-30 | 956.72 |
| 2009-03-27 | 1,051.56 |
| 2009-03-26 | 1,039.95 |
| 2009-03-25 | 1,030.27 |
| 2009-03-24 | 1,010.92 |
| 2009-03-23 | 1,088.33 |
| 2009-03-20 | 1,038.01 |
| 2009-03-19 | 877.37 |
| 2009-03-18 | 794.15 |
| 2009-03-17 | 813.51 |
| 2009-03-16 | 832.86 |
| 2009-03-13 | 788.35 |
| 2009-03-12 | 767.06 |
| 2009-03-11 | 770.93 |
| 2009-03-10 | 751.57 |
| 2009-03-09 | 761.25 |
| 2009-03-06 | 753.51 |
| 2009-03-05 | 732.22 |
| 2009-03-04 | 751.57 |
| 2009-03-03 | 705.12 |
| 2009-03-02 | 724.48 |
| 2009-02-27 | 707.06 |
| 2009-02-26 | 745.77 |
| 2009-02-25 | 819.31 |
| 2009-02-24 | 836.73 |
| 2009-02-23 | 850.28 |
| 2009-02-20 | 809.63 |
| 2009-02-19 | 861.89 |
| 2009-02-18 | 858.02 |
| 2009-02-17 | 848.34 |
| 2009-02-16 | 796.09 |
| 2009-02-13 | 840.60 |
| 2009-02-12 | 867.70 |
| 2009-02-11 | 838.67 |
| 2009-02-10 | 772.86 |
| 2009-02-09 | 813.51 |
| 2009-02-06 | 792.22 |
| 2009-02-05 | 751.57 |
| 2009-02-04 | 714.80 |
| 2009-02-03 | 701.25 |
| 2009-02-02 | 716.74 |
| 2009-01-30 | 707.06 |
| 2009-01-29 | 649.00 |
| 2009-01-23 | 629.64 |
| 2009-01-22 | 670.29 |
| 2009-01-21 | 695.45 |
| 2009-01-20 | 697.38 |
| 2009-01-19 | 726.41 |
| 2009-01-16 | 701.25 |
| 2009-01-15 | 689.64 |
| 2009-01-14 | 707.06 |
| 2009-01-13 | 670.29 |
| 2009-01-12 | 697.38 |
| 2009-01-09 | 761.25 |
| 2009-01-08 | 745.77 |
| 2009-01-07 | 821.25 |
| 2009-01-06 | 838.67 |
| 2009-01-05 | 865.76 |
| 2009-01-02 | 821.25 |
| 2008-12-31 | 809.63 |
| 2008-12-30 | 807.70 |
| 2008-12-29 | 778.67 |
| 2008-12-24 | 710.93 |
| 2008-12-23 | 666.42 |
| 2008-12-22 | 722.54 |
| 2008-12-19 | 809.63 |
| 2008-12-18 | 854.15 |
| 2008-12-17 | 796.09 |
| 2008-12-16 | 730.28 |
| 2008-12-15 | 699.32 |
| 2008-12-12 | 674.16 |
| 2008-12-11 | 749.64 |
| 2008-12-10 | 674.16 |
| 2008-12-09 | 558.03 |
| 2008-12-08 | 538.68 |
| 2008-12-05 | 474.81 |
| 2008-12-04 | 441.91 |
| 2008-12-03 | 455.46 |
| 2008-12-02 | 428.36 |
| 2008-12-01 | 499.97 |
| 2008-11-28 | 441.91 |
| 2008-11-27 | 420.62 |
| 2008-11-26 | 401.27 |
| 2008-11-25 | 374.17 |
| 2008-11-24 | 347.08 |
| 2008-11-21 | 333.53 |
| 2008-11-20 | 308.37 |
| 2008-11-19 | 316.11 |
| 2008-11-18 | 300.63 |
| 2008-11-17 | 343.20 |
| 2008-11-14 | 318.04 |
| 2008-11-13 | 300.63 |
| 2008-11-12 | 354.82 |
| 2008-11-11 | 378.04 |
| 2008-11-10 | 412.88 |
| 2008-11-07 | 349.01 |
| 2008-11-06 | 335.46 |
| 2008-11-05 | 383.85 |
| 2008-11-04 | 368.37 |
| 2008-11-03 | 391.59 |
| 2008-10-31 | 345.14 |
| 2008-10-30 | 312.24 |
| 2008-10-29 | 217.40 |
| 2008-10-28 | 190.31 |
| 2008-10-27 | 174.83 |
| 2008-10-24 | 207.73 |
| 2008-10-23 | 267.72 |
| 2008-10-22 | 316.11 |
| 2008-10-21 | 379.98 |
| 2008-10-20 | 407.07 |
| 2008-10-17 | 401.27 |
| 2008-10-16 | 441.91 |
| 2008-10-15 | 499.97 |
| 2008-10-14 | 540.62 |
| 2008-10-13 | 552.23 |
| 2008-10-10 | 519.33 |
| 2008-10-09 | 517.39 |
| 2008-10-08 | 499.97 |
| 2008-10-06 | 542.55 |
| 2008-10-03 | 641.26 |
| 2008-10-02 | 662.54 |
| 2008-09-30 | 650.93 |
| 2008-09-29 | 629.64 |
| 2008-09-26 | 703.19 |
| 2008-09-25 | 722.54 |
| 2008-09-24 | 718.67 |
| 2008-09-23 | 710.93 |
| 2008-09-22 | 670.29 |
| 2008-09-19 | 681.90 |
| 2008-09-18 | 654.80 |
| 2008-09-17 | 525.13 |
| 2008-09-16 | 534.81 |
| 2008-09-12 | 581.26 |
| 2008-09-11 | 579.32 |
| 2008-09-10 | 652.87 |
| 2008-09-09 | 730.28 |
| 2008-09-08 | 776.73 |
| 2008-09-05 | 741.90 |
| 2008-09-04 | 794.15 |
| 2008-09-03 | 774.80 |
| 2008-09-02 | 838.67 |
| 2008-09-01 | 900.60 |
| 2008-08-29 | 933.50 |
| 2008-08-28 | 892.86 |
| 2008-08-27 | 912.21 |
| 2008-08-26 | 867.70 |
| 2008-08-25 | 875.44 |
| 2008-08-21 | 834.79 |
| 2008-08-20 | 861.89 |
| 2008-08-19 | 770.93 |
| 2008-08-18 | 813.51 |
| 2008-08-15 | 809.63 |
| 2008-08-14 | 877.37 |
| 2008-08-13 | 774.80 |
| 2008-08-12 | 774.80 |
| 2008-08-11 | 828.99 |
| 2008-08-08 | 867.70 |
| 2008-08-07 | 925.76 |
| 2008-08-05 | 933.50 |
| 2008-08-04 | 1,065.11 |
| 2008-08-01 | 1,061.24 |
| 2008-07-31 | 1,099.94 |
| 2008-07-30 | 1,111.56 |
| 2008-07-29 | 1,123.17 |
| 2008-07-28 | 1,144.46 |
| 2008-07-25 | 1,138.65 |
| 2008-07-24 | 1,202.52 |
| 2008-07-23 | 1,237.36 |
| 2008-07-22 | 1,270.26 |
| 2008-07-21 | 1,264.45 |
| 2008-07-18 | 1,248.97 |
| 2008-07-17 | 1,274.13 |
| 2008-07-16 | 1,260.58 |
| 2008-07-15 | 1,187.04 |
| 2008-07-14 | 1,218.00 |
| 2008-07-11 | 1,152.20 |
| 2008-07-10 | 1,117.36 |
| 2008-07-09 | 1,109.62 |
| 2008-07-08 | 1,119.30 |
| 2008-07-07 | 1,158.01 |
| 2008-07-04 | 1,127.04 |
| 2008-07-03 | 1,138.65 |
| 2008-07-02 | 1,209.87 |
| 2008-06-30 | 1,164.11 |
| 2008-06-27 | 1,084.03 |
| 2008-06-26 | 1,047.81 |
| 2008-06-25 | 1,099.29 |
| 2008-06-24 | 1,097.38 |
| 2008-06-23 | 1,139.33 |
| 2008-06-20 | 1,148.86 |
| 2008-06-19 | 1,160.30 |
| 2008-06-18 | 1,211.78 |
| 2008-06-17 | 1,185.09 |
| 2008-06-16 | 1,177.46 |
| 2008-06-13 | 1,164.11 |
| 2008-06-12 | 1,225.13 |
| 2008-06-11 | 1,238.47 |
| 2008-06-10 | 1,257.54 |
| 2008-06-06 | 1,301.39 |
| 2008-06-05 | 1,282.33 |
| 2008-06-04 | 1,291.86 |
| 2008-06-03 | 1,331.90 |
| 2008-06-02 | 1,360.50 |
| 2008-05-30 | 1,309.02 |
| 2008-05-29 | 1,310.93 |
| 2008-05-28 | 1,379.57 |
| 2008-05-27 | 1,385.29 |
| 2008-05-26 | 1,368.13 |
| 2008-05-23 | 1,349.06 |
| 2008-05-22 | 1,358.59 |
| 2008-05-21 | 1,404.35 |
| 2008-05-20 | 1,316.65 |
| 2008-05-19 | 1,364.31 |
| 2008-05-16 | 1,261.35 |
| 2008-05-15 | 1,186.99 |
| 2008-05-14 | 1,200.34 |
| 2008-05-13 | 1,230.85 |
| 2008-05-09 | 1,232.75 |
| 2008-05-08 | 1,253.73 |
| 2008-05-07 | 1,272.79 |
| 2008-05-06 | 1,320.46 |
| 2008-05-05 | 1,255.63 |
| 2008-05-02 | 1,249.91 |
| 2008-04-30 | 1,251.82 |
| 2008-04-29 | 1,278.51 |
| 2008-04-28 | 1,284.23 |
| 2008-04-25 | 1,350.97 |
| 2008-04-24 | 1,410.07 |
| 2008-04-23 | 1,343.34 |
| 2008-04-22 | 1,270.89 |
| 2008-04-21 | 1,259.45 |
| 2008-04-18 | 1,305.21 |
| 2008-04-17 | 1,352.87 |
| 2008-04-16 | 1,318.55 |
| 2008-04-15 | 1,350.97 |
| 2008-04-14 | 1,326.18 |
| 2008-04-11 | 1,413.89 |
| 2008-04-10 | 1,406.26 |
| 2008-04-09 | 1,425.33 |
| 2008-04-08 | 1,539.73 |
| 2008-04-07 | 1,425.33 |
| 2008-04-03 | 1,267.07 |
| 2008-04-02 | 1,206.06 |
| 2008-04-01 | 1,215.59 |
| 2008-03-31 | 1,318.55 |
| 2008-03-28 | 1,394.82 |
| 2008-03-27 | 1,310.93 |
| 2008-03-26 | 1,249.91 |
| 2008-03-25 | 1,215.59 |
| 2008-03-20 | 1,137.42 |
| 2008-03-19 | 1,333.81 |
| 2008-03-18 | 1,394.82 |
| 2008-03-17 | 1,566.42 |
| 2008-03-14 | 1,663.66 |
| 2008-03-13 | 1,688.44 |
| 2008-03-12 | 1,787.59 |
| 2008-03-11 | 1,749.46 |
| 2008-03-10 | 1,751.36 |
| 2008-03-07 | 1,821.91 |
| 2008-03-06 | 1,867.67 |
| 2008-03-05 | 1,791.40 |
| 2008-03-04 | 1,856.23 |
| 2008-03-03 | 1,928.68 |
| 2008-02-29 | 1,932.50 |
| 2008-02-28 | 1,913.43 |
| 2008-02-27 | 1,917.24 |
| 2008-02-26 | 1,755.18 |
| 2008-02-25 | 1,844.79 |
| 2008-02-22 | 1,879.11 |
| 2008-02-21 | 1,844.79 |
| 2008-02-20 | 1,791.40 |
| 2008-02-19 | 1,757.08 |
| 2008-02-18 | 1,682.73 |
| 2008-02-15 | 1,678.91 |
| 2008-02-14 | 1,612.18 |
| 2008-02-13 | 1,636.97 |
| 2008-02-12 | 1,656.03 |
| 2008-02-11 | 1,612.18 |
| 2008-02-06 | 1,619.81 |
| 2008-02-05 | 1,741.83 |
| 2008-02-04 | 1,844.79 |
| 2008-02-01 | 1,753.27 |
| 2008-01-31 | 1,654.13 |
| 2008-01-30 | 1,665.57 |
| 2008-01-29 | 1,821.91 |
| 2008-01-28 | 1,797.12 |
| 2008-01-25 | 1,879.11 |
| 2008-01-24 | 1,713.23 |
| 2008-01-23 | 1,720.86 |
| 2008-01-22 | 1,577.86 |
| 2008-01-21 | 1,840.98 |
| 2008-01-18 | 1,955.38 |
| 2008-01-17 | 2,077.40 |
| 2008-01-16 | 2,130.79 |
| 2008-01-15 | 2,412.97 |
| 2008-01-14 | 2,351.96 |
| 2008-01-11 | 2,351.96 |
| 2008-01-10 | 2,363.40 |
| 2008-01-09 | 2,397.72 |
| 2008-01-08 | 2,336.71 |
| 2008-01-07 | 2,386.28 |
| 2008-01-04 | 2,462.55 |
| 2008-01-03 | 2,290.95 |
| 2008-01-02 | 2,249.00 |
| 2007-12-31 | 2,207.06 |
| 2007-12-28 | 2,123.16 |
| 2007-12-27 | 2,130.79 |
| 2007-12-24 | 2,168.92 |
| 2007-12-21 | 1,863.86 |
| 2007-12-20 | 1,783.78 |
| 2007-12-19 | 1,739.92 |
| 2007-12-18 | 1,741.83 |
| 2007-12-17 | 1,781.87 |
| 2007-12-14 | 1,871.48 |
| 2007-12-13 | 1,852.42 |
| 2007-12-12 | 1,924.87 |
| 2007-12-11 | 1,993.51 |
| 2007-12-10 | 1,943.94 |
| 2007-12-07 | 2,020.20 |
| 2007-12-06 | 2,073.59 |
| 2007-12-05 | 2,092.66 |
| 2007-12-04 | 2,004.95 |
| 2007-12-03 | 2,043.08 |
| 2007-11-30 | 2,054.52 |
| 2007-11-29 | 2,001.14 |
| 2007-11-28 | 1,890.55 |
| 2007-11-27 | 1,905.80 |
| 2007-11-26 | 1,959.19 |
| 2007-11-23 | 1,711.32 |
| 2007-11-22 | 1,720.86 |
| 2007-11-21 | 1,844.79 |
| 2007-11-20 | 1,905.80 |
| 2007-11-19 | 1,966.82 |
| 2007-11-16 | 2,016.39 |
| 2007-11-15 | 2,073.59 |
| 2007-11-14 | 2,031.64 |
| 2007-11-13 | 1,856.23 |
| 2007-11-12 | 2,104.10 |
| 2007-11-09 | 2,325.27 |
| 2007-11-08 | 2,401.53 |
| 2007-11-07 | 2,386.28 |
| 2007-11-06 | 2,329.08 |
| 2007-11-05 | 2,233.75 |
| 2007-11-02 | 2,367.22 |
| 2007-11-01 | 2,458.73 |
| 2007-10-31 | 2,435.85 |
| 2007-10-30 | 2,523.56 |
| 2007-10-29 | 2,542.63 |
| 2007-10-26 | 2,386.28 |
| 2007-10-25 | 2,321.46 |
| 2007-10-24 | 2,310.02 |
| 2007-10-23 | 2,390.10 |
| 2007-10-22 | 2,287.14 |
| 2007-10-18 | 2,447.29 |
| 2007-10-17 | 2,470.17 |
| 2007-10-16 | 2,504.49 |
| 2007-10-15 | 2,470.17 |
| 2007-10-12 | 2,313.83 |
| 2007-10-11 | 2,249.00 |
| 2007-10-10 | 2,130.79 |
| 2007-10-09 | 2,134.60 |
| 2007-10-08 | 2,046.90 |
| 2007-10-05 | 2,184.18 |
| 2007-10-04 | 2,008.76 |
| 2007-10-03 | 2,210.87 |
| 2007-10-02 | 2,412.97 |
| 2007-09-28 | 2,203.24 |
| 2007-09-27 | 2,130.79 |
| 2007-09-25 | 2,172.74 |
| 2007-09-24 | 2,321.46 |
| 2007-09-21 | 2,321.46 |
| 2007-09-20 | 2,085.03 |
| 2007-09-19 | 1,898.18 |
| 2007-09-18 | 1,768.52 |
| 2007-09-17 | 1,785.68 |
| 2007-09-14 | 1,631.25 |
| 2007-09-13 | 1,650.31 |
| 2007-09-12 | 1,701.79 |
| 2007-09-11 | 1,661.75 |
| 2007-09-10 | 1,585.49 |
| 2007-09-07 | 1,431.05 |
| 2007-09-06 | 1,421.51 |
| 2007-09-05 | 1,400.54 |
| 2007-09-04 | 1,307.11 |
| 2007-09-03 | 1,314.74 |
| 2007-08-31 | 1,211.78 |
| 2007-08-30 | 1,129.79 |
| 2007-08-29 | 1,091.66 |
| 2007-08-28 | 1,087.85 |
| 2007-08-27 | 1,074.50 |
| 2007-08-24 | 1,002.05 |
| 2007-08-23 | 996.33 |
| 2007-08-22 | 944.85 |
| 2007-08-21 | 906.72 |
| 2007-08-20 | 887.65 |
| 2007-08-17 | 811.38 |
| 2007-08-16 | 880.02 |
| 2007-08-15 | 973.45 |
| 2007-08-14 | 1,015.39 |
| 2007-08-13 | 1,015.39 |
| 2007-08-10 | 1,003.95 |
| 2007-08-09 | 1,063.06 |
| 2007-08-08 | 1,072.59 |
| 2007-08-07 | 984.89 |
| 2007-08-06 | 1,003.95 |
| 2007-08-03 | 1,028.74 |
| 2007-08-02 | 979.17 |
| 2007-08-01 | 1,007.77 |
| 2007-07-31 | 1,063.06 |
| 2007-07-30 | 1,024.93 |
| 2007-07-27 | 1,021.11 |
| 2007-07-26 | 1,063.06 |
| 2007-07-25 | 1,061.15 |
| 2007-07-24 | 1,074.50 |
| 2007-07-23 | 1,070.69 |
| 2007-07-20 | 996.33 |
| 2007-07-19 | 887.65 |
| 2007-07-18 | 849.52 |
| 2007-07-17 | 893.37 |
| 2007-07-16 | 885.74 |
| 2007-07-13 | 927.69 |
| 2007-07-12 | 912.44 |
| 2007-07-11 | 887.65 |
| 2007-07-10 | 872.40 |
| 2007-07-09 | 859.05 |
| 2007-07-06 | 809.48 |
| 2007-07-05 | 807.57 |
| 2007-07-04 | 815.20 |
| 2007-07-03 | 828.54 |
| 2007-06-29 | 777.06 |
| 2007-06-28 | 775.16 |
| 2007-06-27 | 775.16 |
| 2007-06-26 | 788.50 |
| 2007-06-25 | 782.78 |
| 2007-06-22 | 820.92 |
| 2007-06-21 | 830.45 |
| 2007-06-20 | 815.20 |
| 2007-06-18 | 798.04 |
| 2007-06-15 | 788.50 |
| 2007-06-14 | 777.06 |
| 2007-06-13 | 778.97 |
| 2007-06-12 | 778.97 |
| 2007-06-11 | 767.53 |
| 2007-06-08 | 758.00 |
| 2007-06-07 | 784.69 |
| 2007-06-06 | 782.78 |
| 2007-06-05 | 775.16 |
| 2007-06-04 | 750.37 |
| 2007-06-01 | 695.08 |
| 2007-05-31 | 685.54 |
| 2007-05-30 | 672.20 |
| 2007-05-29 | 696.98 |
| 2007-05-28 | 702.70 |
| 2007-05-25 | 712.24 |
| 2007-05-23 | 731.30 |
| 2007-05-22 | 738.93 |
| 2007-05-21 | 731.30 |
| 2007-05-18 | 737.02 |
| 2007-05-17 | 740.84 |
| 2007-05-16 | 761.81 |
| 2007-05-15 | 763.72 |
| 2007-05-14 | 761.81 |
| 2007-05-11 | 735.12 |
| 2007-05-10 | 758.00 |
| 2007-05-09 | 761.81 |
| 2007-05-08 | 769.44 |
| 2007-05-07 | 773.25 |
| 2007-05-04 | 746.56 |
| 2007-05-03 | 765.62 |
| 2007-05-02 | 763.72 |
| 2007-04-30 | 777.06 |
| 2007-04-27 | 756.09 |
| 2007-04-26 | 777.06 |
| 2007-04-25 | 759.90 |
| 2007-04-24 | 767.53 |
| 2007-04-23 | 771.34 |
| 2007-04-20 | 758.00 |
| 2007-04-19 | 790.41 |
| 2007-04-18 | 826.64 |
| 2007-04-17 | 822.82 |
| 2007-04-16 | 813.29 |
| 2007-04-13 | 830.45 |
| 2007-04-12 | 811.38 |
| 2007-04-11 | 822.82 |
| 2007-04-10 | 815.20 |
| 2007-04-04 | 794.22 |
| 2007-04-03 | 765.62 |
| 2007-04-02 | 761.81 |
| 2007-03-30 | 767.53 |
| 2007-03-29 | 767.53 |
| 2007-03-28 | 705.14 |
| 2007-03-27 | 697.65 |
| 2007-03-26 | 714.14 |
| 2007-03-23 | 690.15 |
| 2007-03-22 | 672.16 |
| 2007-03-21 | 651.17 |
| 2007-03-20 | 627.18 |
| 2007-03-19 | 616.68 |
| 2007-03-16 | 615.18 |
| 2007-03-15 | 618.18 |
| 2007-03-14 | 619.68 |
| 2007-03-13 | 661.66 |
| 2007-03-12 | 672.16 |
| 2007-03-09 | 648.17 |
| 2007-03-08 | 639.17 |
| 2007-03-07 | 589.69 |
| 2007-03-06 | 579.20 |
| 2007-03-05 | 540.22 |
| 2007-03-02 | 634.67 |
| 2007-03-01 | 648.17 |
| 2007-02-28 | 691.65 |
| 2007-02-27 | 735.13 |
| 2007-02-26 | 754.62 |
| 2007-02-23 | 699.15 |
| 2007-02-22 | 706.64 |
| 2007-02-21 | 684.15 |
| 2007-02-16 | 690.15 |
| 2007-02-15 | 696.15 |
| 2007-02-14 | 691.65 |
| 2007-02-13 | 672.16 |
| 2007-02-12 | 705.14 |
| 2007-02-09 | 702.14 |
| 2007-02-08 | 703.64 |
| 2007-02-07 | 685.65 |
| 2007-02-06 | 646.67 |
| 2007-02-05 | 667.66 |
| 2007-02-02 | 667.66 |
| 2007-02-01 | 633.18 |
| 2007-01-31 | 625.68 |
| 2007-01-30 | 639.17 |
| 2007-01-29 | 624.18 |
| 2007-01-26 | 624.18 |
| 2007-01-25 | 642.17 |
| 2007-01-24 | 651.17 |
| 2007-01-23 | 628.68 |
| 2007-01-22 | 630.18 |
| 2007-01-19 | 621.18 |
| 2007-01-18 | 643.67 |
| 2007-01-17 | 625.68 |
| 2007-01-16 | 646.67 |
| 2007-01-15 | 627.18 |
| 2007-01-12 | 588.20 |
| 2007-01-11 | 606.19 |
| 2007-01-10 | 609.19 |
| 2007-01-09 | 613.68 |
| 2007-01-08 | 613.68 |
| 2007-01-05 | 667.66 |
| 2007-01-04 | 679.65 |
| 2007-01-03 | 724.63 |
| 2007-01-02 | 724.63 |
| 2006-12-29 | 714.14 |
| 2006-12-28 | 697.65 |
| 2006-12-27 | 672.16 |
| 2006-12-22 | 667.66 |
| 2006-12-21 | 673.66 |
| 2006-12-20 | 661.66 |
| 2006-12-19 | 649.67 |
| 2006-12-18 | 667.66 |
| 2006-12-15 | 675.16 |
| 2006-12-14 | 679.65 |
| 2006-12-13 | 663.16 |
| 2006-12-12 | 690.15 |
| 2006-12-11 | 679.65 |
| 2006-12-08 | 696.15 |
| 2006-12-07 | 711.14 |
| 2006-12-06 | 723.14 |
| 2006-12-05 | 747.12 |
| 2006-12-04 | 735.13 |
| 2006-12-01 | 721.64 |
| 2006-11-30 | 697.65 |
| 2006-11-29 | 690.15 |
| 2006-11-28 | 669.16 |
| 2006-11-27 | 714.14 |
| 2006-11-24 | 651.17 |
| 2006-11-23 | 648.17 |
| 2006-11-22 | 639.17 |
| 2006-11-21 | 607.69 |
| 2006-11-20 | 604.69 |
| 2006-11-17 | 619.68 |
| 2006-11-16 | 613.68 |
| 2006-11-15 | 619.68 |
| 2006-11-14 | 613.68 |
| 2006-11-13 | 624.18 |
| 2006-11-10 | 625.68 |
| 2006-11-09 | 609.19 |
| 2006-11-08 | 606.19 |
| 2006-11-07 | 598.69 |
| 2006-11-06 | 604.69 |
| 2006-11-03 | 597.19 |
| 2006-11-02 | 604.69 |
| 2006-11-01 | 592.69 |
| 2006-10-31 | 577.70 |
| 2006-10-27 | 559.71 |
| 2006-10-26 | 580.70 |
| 2006-10-25 | 574.70 |
| 2006-10-24 | 577.70 |
| 2006-10-23 | 564.21 |
| 2006-10-20 | 600.19 |
| 2006-10-19 | 559.71 |
| 2006-10-18 | 535.72 |
| 2006-10-17 | 529.72 |
| 2006-10-16 | 493.74 |
| 2006-10-13 | 475.75 |
| 2006-10-12 | 469.75 |
| 2006-10-11 | 465.25 |
| 2006-10-10 | 472.75 |
| 2006-10-09 | 466.75 |
| 2006-10-06 | 460.75 |
| 2006-10-05 | 450.26 |
| 2006-10-04 | 448.76 |
| 2006-10-03 | 472.75 |
| 2006-09-29 | 481.74 |
| 2006-09-28 | 483.24 |
| 2006-09-27 | 468.25 |
| 2006-09-26 | 465.25 |
| 2006-09-25 | 487.74 |
| 2006-09-22 | 480.24 |
| 2006-09-21 | 466.75 |
| 2006-09-20 | 474.25 |
| 2006-09-19 | 477.24 |
| 2006-09-18 | 460.75 |
| 2006-09-15 | 450.26 |
| 2006-09-14 | 456.25 |
| 2006-09-13 | 453.25 |
| 2006-09-12 | 448.76 |
| 2006-09-11 | 457.75 |
| 2006-09-08 | 484.74 |
| 2006-09-07 | 490.74 |
| 2006-09-06 | 495.24 |
| 2006-09-05 | 477.24 |
| 2006-09-04 | 483.24 |
| 2006-09-01 | 459.25 |
| 2006-08-31 | 451.76 |
| 2006-08-30 | 454.75 |
| 2006-08-29 | 463.75 |
| 2006-08-28 | 444.26 |
| 2006-08-25 | 483.24 |
| 2006-08-24 | 487.74 |
| 2006-08-23 | 489.24 |
| 2006-08-22 | 489.24 |
| 2006-08-21 | 483.24 |
| 2006-08-18 | 484.74 |
| 2006-08-17 | 492.24 |
| 2006-08-16 | 490.74 |
| 2006-08-15 | 486.24 |
| 2006-08-14 | 498.24 |
| 2006-08-11 | 504.23 |
| 2006-08-10 | 504.23 |
| 2006-08-09 | 493.74 |
| 2006-08-08 | 511.73 |
| 2006-08-07 | 528.22 |
| 2006-08-04 | 517.73 |
| 2006-08-03 | 520.73 |
| 2006-08-02 | 523.72 |
| 2006-08-01 | 516.23 |
| 2006-07-31 | 519.23 |
| 2006-07-28 | 492.24 |
| 2006-07-27 | 493.74 |
| 2006-07-26 | 489.24 |
| 2006-07-25 | 504.23 |
| 2006-07-24 | 495.24 |
| 2006-07-21 | 507.23 |
| 2006-07-20 | 510.98 |
| 2006-07-19 | 495.99 |
| 2006-07-18 | 503.48 |
| 2006-07-17 | 522.22 |
| 2006-07-14 | 522.22 |
| 2006-07-13 | 514.73 |
| 2006-07-12 | 537.22 |
| 2006-07-11 | 525.97 |
| 2006-07-10 | 525.97 |
| 2006-07-07 | 529.72 |
| 2006-07-06 | 518.48 |
| 2006-07-05 | 503.48 |
| 2006-07-04 | 510.98 |
| 2006-07-03 | 518.48 |
| 2006-06-30 | 480.99 |
| 2006-06-29 | 436.01 |
| 2006-06-28 | 436.01 |
| 2006-06-27 | 439.76 |
| 2006-06-26 | 421.02 |
| 2006-06-23 | 402.28 |
| 2006-06-22 | 398.53 |
| 2006-06-21 | 376.04 |
| 2006-06-20 | 368.54 |
| 2006-06-19 | 391.03 |
| 2006-06-16 | 443.51 |
| 2006-06-15 | 402.28 |
| 2006-06-14 | 376.04 |
| 2006-06-13 | 357.30 |
| 2006-06-12 | 402.28 |
| 2006-06-09 | 421.02 |
| 2006-06-08 | 443.51 |
| 2006-06-07 | 484.74 |
| 2006-06-06 | 499.73 |
| 2006-06-05 | 503.48 |
| 2006-06-02 | 492.24 |
| 2006-06-01 | 492.24 |
| 2006-05-30 | 529.72 |
| 2006-05-29 | 477.24 |
| 2006-05-26 | 469.75 |
| 2006-05-25 | 439.76 |
| 2006-05-24 | 488.49 |
| 2006-05-23 | 492.24 |
| 2006-05-22 | 462.25 |
| 2006-05-19 | 552.21 |
| 2006-05-18 | 540.97 |
| 2006-05-17 | 570.95 |
| 2006-05-16 | 510.98 |
| 2006-05-15 | 563.46 |
| 2006-05-12 | 604.69 |
| 2006-05-11 | 612.18 |
| 2006-05-10 | 619.68 |
| 2006-05-09 | 593.44 |
| 2006-05-08 | 608.44 |
| 2006-05-04 | 585.95 |
| 2006-05-03 | 604.69 |
| 2006-05-02 | 597.19 |
| 2006-04-28 | 552.21 |
| 2006-04-27 | 578.45 |
| 2006-04-26 | 570.95 |
| 2006-04-25 | 533.47 |
| 2006-04-24 | 563.46 |
| 2006-04-21 | 552.21 |
| 2006-04-20 | 634.67 |
| 2006-04-19 | 589.69 |
| 2006-04-18 | 552.21 |
| 2006-04-13 | 480.99 |
| 2006-04-12 | 451.01 |
| 2006-04-11 | 422.71 |
| 2006-04-10 | 404.17 |
| 2006-04-07 | 411.58 |
| 2006-04-06 | 415.29 |
| 2006-04-04 | 385.63 |
| 2006-04-03 | 396.76 |
| 2006-03-31 | 352.27 |
| 2006-03-30 | 315.20 |
| 2006-03-29 | 278.13 |
| 2006-03-28 | 281.83 |
| 2006-03-27 | 274.42 |
| 2006-03-24 | 250.32 |
| 2006-03-23 | 242.91 |
| 2006-03-22 | 242.91 |
| 2006-03-21 | 250.32 |
| 2006-03-20 | 252.18 |
| 2006-03-17 | 248.47 |
| 2006-03-16 | 248.47 |
| 2006-03-15 | 248.47 |
| 2006-03-14 | 233.64 |
| 2006-03-13 | 241.06 |
| 2006-03-10 | 241.06 |
| 2006-03-09 | 241.06 |
| 2006-03-08 | 252.18 |
| 2006-03-07 | 257.74 |
| 2006-03-06 | 278.13 |
| 2006-03-03 | 265.15 |
| 2006-03-02 | 248.47 |
| 2006-03-01 | 246.62 |
| 2006-02-28 | 242.91 |
| 2006-02-27 | 254.03 |
| 2006-02-24 | 241.06 |
| 2006-02-23 | 252.18 |
| 2006-02-22 | 254.03 |
| 2006-02-21 | 250.32 |
| 2006-02-20 | 254.03 |
| 2006-02-17 | 237.35 |
| 2006-02-16 | 235.50 |
| 2006-02-15 | 246.62 |
| 2006-02-14 | 239.20 |
| 2006-02-13 | 244.76 |
| 2006-02-10 | 261.45 |
| 2006-02-09 | 261.45 |
| 2006-02-08 | 257.74 |
| 2006-02-07 | 281.83 |
| 2006-02-06 | 285.54 |
| 2006-02-03 | 274.42 |
| 2006-02-02 | 267.01 |
| 2006-02-01 | 259.59 |
| 2006-01-27 | 229.93 |
| 2006-01-26 | 207.69 |
| 2006-01-25 | 207.69 |
| 2006-01-24 | 207.69 |
| 2006-01-23 | 209.55 |
| 2006-01-20 | 209.55 |
| 2006-01-19 | 207.69 |
| 2006-01-18 | 191.01 |
| 2006-01-17 | 192.86 |
| 2006-01-16 | 196.57 |
| 2006-01-13 | 187.30 |
| 2006-01-12 | 191.01 |
| 2006-01-11 | 189.16 |
| 2006-01-10 | 191.01 |
| 2006-01-09 | 202.13 |
| 2006-01-06 | 187.30 |
| 2006-01-05 | 185.45 |
| 2006-01-04 | 183.60 |
| 2006-01-03 | 166.91 |
| 2005-12-30 | 153.94 |
| 2005-12-29 | 155.79 |
| 2005-12-28 | 155.79 |
| 2005-12-23 | 150.23 |
| 2005-12-22 | 146.52 |
| 2005-12-21 | 139.11 |
| 2005-12-20 | 150.23 |
| 2005-12-19 | 153.94 |
| 2005-12-16 | 135.40 |
| 2005-12-15 | 127.99 |
| 2005-12-14 | 127.99 |
| 2005-12-13 | 127.99 |
| 2005-12-12 | 140.96 |
| 2005-12-09 | 122.43 |
| 2005-12-08 | 116.87 |
| 2005-12-07 | 109.45 |
| 2005-12-06 | 105.75 |
| 2005-12-05 | 103.89 |
| 2005-12-02 | 102.04 |
| 2005-12-01 | 98.33 |
| 2005-11-30 | 96.48 |
| 2005-11-29 | 103.89 |
| 2005-11-28 | 109.45 |
| 2005-11-25 | 102.04 |
| 2005-11-24 | 102.04 |
| 2005-11-23 | 100.19 |
| 2005-11-22 | 98.33 |
| 2005-11-21 | 96.48 |
| 2005-11-18 | 96.48 |
| 2005-11-17 | 90.92 |
| 2005-11-16 | 81.65 |
| 2005-11-15 | 70.53 |
| 2005-11-14 | 74.24 |
| 2005-11-11 | 68.67 |
| 2005-11-10 | 72.38 |
| 2005-11-09 | 66.82 |
| 2005-11-08 | 61.26 |
| 2005-11-07 | 63.11 |
| 2005-11-04 | 74.24 |
| 2005-11-03 | 77.94 |
| 2005-11-02 | 70.53 |
| 2005-11-01 | 77.94 |
| 2005-10-31 | 81.65 |
| 2005-10-28 | 83.50 |
| 2005-10-27 | 83.50 |
| 2005-10-26 | 77.94 |
| 2005-10-25 | 77.94 |
| 2005-10-24 | 77.94 |
| 2005-10-21 | 76.09 |
| 2005-10-20 | 77.94 |
| 2005-10-19 | 79.80 |
| 2005-10-18 | 90.92 |
| 2005-10-17 | 87.21 |
| 2005-10-14 | 98.33 |
| 2005-10-13 | 102.04 |
| 2005-10-12 | 100.19 |
| 2005-10-10 | 98.33 |
| 2005-10-07 | 90.92 |
| 2005-10-06 | 83.50 |
| 2005-10-05 | 90.92 |
| 2005-10-04 | 90.92 |
| 2005-10-03 | 83.50 |
| 2005-09-30 | 83.50 |
| 2005-09-29 | 87.21 |
| 2005-09-28 | 77.94 |
| 2005-09-27 | 74.24 |
| 2005-09-26 | 76.09 |
| 2005-09-23 | 76.09 |
| 2005-09-22 | 77.94 |
| 2005-09-21 | 74.24 |
| 2005-09-20 | 72.38 |
| 2005-09-16 | 66.82 |
| 2005-09-15 | 55.70 |
| 2005-09-14 | 51.99 |
| 2005-09-13 | 50.14 |
| 2005-09-12 | 55.70 |
| 2005-09-09 | 51.99 |
| 2005-09-08 | 50.14 |
| 2005-09-07 | 55.70 |
| 2005-09-06 | 53.85 |
| 2005-09-05 | 55.70 |
| 2005-09-02 | 50.14 |
| 2005-09-01 | 43.10 |
| 2005-08-31 | 37.16 |
| 2005-08-30 | 44.58 |
| 2005-08-29 | 43.84 |
| 2005-08-26 | 45.32 |
| 2005-08-25 | 44.58 |
| 2005-08-24 | 47.54 |
| 2005-08-23 | 48.29 |
| 2005-08-22 | 50.14 |
| 2005-08-19 | 45.32 |
| 2005-08-18 | 44.58 |
| 2005-08-17 | 51.99 |
| 2005-08-16 | 50.14 |
| 2005-08-15 | 50.14 |
| 2005-08-12 | 43.10 |
| 2005-08-11 | 29.75 |
| 2005-08-10 | 27.53 |
| 2005-08-09 | 30.49 |
| 2005-08-08 | 31.97 |
| 2005-08-05 | 26.04 |
| 2005-08-04 | 26.04 |
| 2005-08-03 | 26.04 |
| 2005-08-02 | 21.59 |
| 2005-08-01 | 21.59 |
| 2005-07-29 | 22.34 |
| 2005-07-28 | 21.59 |
| 2005-07-27 | 21.59 |
| 2005-07-26 | 23.08 |
| 2005-07-25 | 26.04 |
| 2005-07-22 | 29.01 |
| 2005-07-21 | 24.56 |
| 2005-07-20 | 21.59 |
| 2005-07-19 | 21.59 |
| 2005-07-18 | 23.08 |
| 2005-07-15 | 23.82 |
| 2005-07-14 | 25.30 |
| 2005-07-13 | 24.56 |
| 2005-07-12 | 22.34 |
| 2005-07-11 | 21.59 |
| 2005-07-08 | 20.85 |
| 2005-07-07 | 19.37 |
| 2005-07-06 | 19.37 |
| 2005-07-05 | 18.63 |
| 2005-07-04 | 22.34 |
| 2005-06-30 | 26.78 |
| 2005-06-29 | 24.56 |
| 2005-06-28 | 29.01 |
| 2005-06-27 | 31.97 |
| 2005-06-24 | 33.46 |
| 2005-06-23 | 34.20 |
| 2005-06-22 | 37.16 |
| 2005-06-21 | 34.94 |
| 2005-06-20 | 37.91 |
| 2005-06-17 | 32.72 |
| 2005-06-16 | 26.78 |
| 2005-06-15 | 26.04 |
| 2005-06-14 | 29.01 |
| 2005-06-13 | 25.30 |
| 2005-06-10 | 23.82 |
| 2005-06-09 | 23.82 |
| 2005-06-08 | 27.53 |
| 2005-06-07 | 23.08 |
| 2005-06-06 | 20.11 |
| 2005-06-03 | 17.89 |
| 2005-06-02 | 19.37 |
| 2005-06-01 | 17.15 |
| 2005-05-31 | 17.89 |
| 2005-05-30 | 21.59 |
| 2005-05-27 | 17.89 |
| 2005-05-26 | 14.18 |
| 2005-05-25 | 11.96 |
| 2005-05-24 | 14.92 |
| 2005-05-23 | 12.70 |
| 2005-05-20 | 14.18 |
| 2005-05-19 | 14.18 |
| 2005-05-18 | 8.99 |
| 2005-05-17 | 12.70 |
| 2005-05-13 | 17.89 |
| 2005-05-12 | 24.56 |
| 2005-05-11 | 24.56 |
| 2005-05-10 | 25.30 |
| 2005-05-09 | 24.56 |
| 2005-05-06 | 26.04 |
| 2005-05-05 | 26.04 |
| 2005-05-04 | 24.56 |
| 2005-05-03 | 22.34 |
| 2005-04-29 | 23.08 |
| 2005-04-28 | 23.82 |
| 2005-04-27 | 27.53 |
| 2005-04-26 | 22.34 |
| 2005-04-25 | 17.91 |
| 2005-04-22 | 17.01 |
| 2005-04-21 | 14.31 |
| 2005-04-20 | 14.31 |
| 2005-04-19 | 12.51 |
| 2005-04-18 | 8.01 |
| 2005-04-15 | 10.71 |
| 2005-04-14 | 16.11 |
| 2005-04-13 | 17.01 |
| 2005-04-12 | 16.11 |
| 2005-04-11 | 14.31 |
| 2005-04-08 | 15.21 |
| 2005-04-07 | 15.21 |
| 2005-04-06 | 12.51 |
| 2005-04-04 | 11.61 |
| 2005-04-01 | 15.21 |
| 2005-03-31 | 15.21 |
| 2005-03-30 | 14.31 |
| 2005-03-29 | 14.31 |
| 2005-03-24 | 14.31 |
| 2005-03-23 | 15.21 |
| 2005-03-22 | 19.71 |
| 2005-03-21 | 23.31 |
| 2005-03-18 | 23.31 |
| 2005-03-17 | 26.02 |
| 2005-03-16 | 26.92 |
| 2005-03-15 | 25.12 |
| 2005-03-14 | 27.82 |
| 2005-03-11 | 27.82 |
| 2005-03-10 | 26.92 |
| 2005-03-09 | 24.22 |
| 2005-03-08 | 20.61 |
| 2005-03-07 | 21.51 |
| 2005-03-04 | 20.61 |
| 2005-03-03 | 26.02 |
| 2005-03-02 | 26.02 |
| 2005-03-01 | 29.62 |
| 2005-02-28 | 29.62 |
| 2005-02-25 | 26.02 |
| 2005-02-24 | 26.92 |
| 2005-02-23 | 27.82 |
| 2005-02-22 | 23.31 |
| 2005-02-21 | 21.51 |
| 2005-02-18 | 21.51 |
| 2005-02-17 | 21.51 |
| 2005-02-16 | 26.02 |
| 2005-02-15 | 26.02 |
| 2005-02-14 | 22.41 |
| 2005-02-08 | 17.91 |
| 2005-02-07 | 18.81 |
| 2005-02-04 | 19.71 |
| 2005-02-03 | 22.41 |
| 2005-02-02 | 23.31 |
| 2005-02-01 | 22.41 |
| 2005-01-31 | 23.31 |
| 2005-01-28 | 20.61 |
| 2005-01-27 | 22.41 |
| 2005-01-26 | 17.91 |
| 2005-01-25 | 20.61 |
| 2005-01-24 | 12.51 |
| 2005-01-21 | 11.61 |
| 2005-01-20 | 12.51 |
| 2005-01-19 | 14.31 |
| 2005-01-18 | 12.51 |
| 2005-01-17 | 12.51 |
| 2005-01-14 | 11.61 |
| 2005-01-13 | 15.21 |
| 2005-01-12 | 14.31 |
| 2005-01-11 | 17.01 |
| 2005-01-10 | 10.71 |
| 2005-01-07 | 10.71 |
| 2005-01-06 | 8.91 |
| 2005-01-05 | 9.81 |
| 2005-01-04 | 17.01 |
| 2005-01-03 | 24.22 |
| 2004-12-31 | 26.92 |
| 2004-12-30 | 25.12 |
| 2004-12-29 | 27.82 |
| 2004-12-28 | 30.52 |
| 2004-12-24 | 28.72 |
| 2004-12-23 | 27.82 |
| 2004-12-22 | 27.82 |
| 2004-12-21 | 26.92 |
| 2004-12-20 | 27.82 |
| 2004-12-17 | 26.02 |
| 2004-12-16 | 28.72 |
| 2004-12-15 | 21.51 |
| 2004-12-14 | 20.61 |
| 2004-12-13 | 21.51 |
| 2004-12-10 | 17.01 |
| 2004-12-09 | 18.81 |
| 2004-12-08 | 18.81 |
| 2004-12-07 | 26.02 |
| 2004-12-06 | 29.62 |
| 2004-12-03 | 29.62 |
| 2004-12-02 | 35.02 |
| 2004-12-01 | 27.82 |
| 2004-11-30 | 32.32 |
| 2004-11-29 | 35.92 |
| 2004-11-26 | 35.02 |
| 2004-11-25 | 31.42 |
| 2004-11-24 | 35.02 |
| 2004-11-23 | 35.92 |
| 2004-11-22 | 31.42 |
| 2004-11-19 | 27.82 |
| 2004-11-18 | 29.62 |
| 2004-11-17 | 24.22 |
| 2004-11-16 | 17.01 |
| 2004-11-15 | 18.81 |
| 2004-11-12 | 13.41 |
| 2004-11-11 | 10.71 |
| 2004-11-10 | 9.81 |
| 2004-11-09 | 8.91 |
| 2004-11-08 | 9.81 |
| 2004-11-05 | 8.01 |
| 2004-11-04 | 4.41 |
| 2004-11-03 | 3.51 |
| 2004-11-02 | 6.21 |
| 2004-11-01 | 8.91 |
| 2004-10-29 | 8.91 |
| 2004-10-28 | 6.21 |
| 2004-10-27 | 10.71 |
| 2004-10-26 | 11.61 |
| 2004-10-25 | 7.11 |
| 2004-10-21 | 8.01 |
| 2004-10-20 | 2.61 |
| 2004-10-19 | -0.09 |
| 2004-10-18 | 0.81 |
| 2004-10-15 | -0.09 |
| 2004-10-14 | -1.89 |
| 2004-10-13 | -1.89 |
| 2004-10-12 | 3.51 |
| 2004-10-11 | 6.21 |
| 2004-10-08 | 1.71 |
| 2004-10-07 | -1.89 |
| 2004-10-06 | -7.29 |
| 2004-10-05 | -6.39 |
| 2004-10-04 | -5.49 |
| 2004-09-30 | -6.39 |
| 2004-09-28 | -8.19 |
| 2004-09-27 | -5.49 |
| 2004-09-24 | -4.59 |
| 2004-09-23 | -3.69 |
| 2004-09-22 | -6.39 |
| 2004-09-21 | -5.49 |
| 2004-09-20 | -5.49 |
| 2004-09-17 | -8.19 |
| 2004-09-16 | -10.89 |
| 2004-09-15 | -13.59 |
| 2004-09-14 | -14.49 |
| 2004-09-13 | -16.29 |
| 2004-09-10 | -15.39 |
| 2004-09-09 | -16.29 |
| 2004-09-08 | -15.39 |
| 2004-09-07 | -16.29 |
| 2004-09-06 | -14.49 |
| 2004-09-03 | -14.49 |
| 2004-09-02 | -14.49 |
| 2004-09-01 | -13.59 |
| 2004-08-31 | -15.39 |
| 2004-08-30 | -13.59 |
| 2004-08-27 | -13.59 |
| 2004-08-26 | -14.49 |
| 2004-08-25 | -14.49 |
| 2004-08-24 | -15.39 |
| 2004-08-23 | -11.79 |
| 2004-08-20 | -11.79 |
| 2004-08-19 | -16.29 |
| 2004-08-18 | -18.99 |
| 2004-08-17 | -19.89 |
| 2004-08-16 | -19.89 |
| 2004-08-13 | -20.79 |
| 2004-08-12 | -18.99 |
| 2004-08-11 | -18.09 |
| 2004-08-10 | -17.19 |
| 2004-08-09 | -16.29 |
| 2004-08-06 | -17.19 |
| 2004-08-05 | -16.29 |
| 2004-08-04 | -16.29 |
| 2004-08-03 | -14.49 |
| 2004-08-02 | -13.59 |
| 2004-07-30 | -11.79 |
| 2004-07-29 | -11.79 |
| 2004-07-28 | -10.89 |
| 2004-07-27 | -9.99 |
| 2004-07-26 | -9.99 |
| 2004-07-23 | -8.19 |
| 2004-07-22 | -8.19 |
| 2004-07-21 | -7.29 |
| 2004-07-20 | -5.49 |
| 2004-07-19 | -4.59 |
| 2004-07-16 | -6.39 |
| 2004-07-15 | -8.19 |
| 2004-07-14 | -6.39 |
| 2004-07-13 | -5.49 |
| 2004-07-12 | -2.79 |
| 2004-07-09 | -1.89 |
| 2004-07-08 | -5.49 |
| 2004-07-07 | -8.19 |
| 2004-07-06 | -6.39 |
| 2004-07-05 | -5.49 |
| 2004-07-02 | -5.49 |
| 2004-06-30 | -4.59 |
| 2004-06-29 | -5.49 |
| 2004-06-28 | -7.29 |
| 2004-06-25 | -7.29 |
| 2004-06-24 | -4.59 |
| 2004-06-23 | -9.99 |
| 2004-06-21 | -11.79 |
| 2004-06-18 | -13.59 |
| 2004-06-17 | -9.09 |
| 2004-06-16 | -7.29 |
| 2004-06-15 | -8.19 |
| 2004-06-14 | -8.19 |
| 2004-06-11 | -6.39 |
| 2004-06-10 | -7.29 |
| 2004-06-09 | -5.49 |
| 2004-06-08 | -5.49 |
| 2004-06-07 | -3.69 |
| 2004-06-04 | -9.99 |
| 2004-06-03 | -11.79 |
| 2004-06-02 | -6.39 |
| 2004-06-01 | -9.09 |
| 2004-05-31 | -5.49 |
| 2004-05-28 | -4.59 |
| 2004-05-27 | -6.39 |
| 2004-05-25 | -15.39 |
| 2004-05-24 | -12.69 |
| 2004-05-21 | -13.59 |
| 2004-05-20 | -15.39 |
| 2004-05-19 | -18.99 |
| 2004-05-18 | -22.59 |
| 2004-05-17 | -21.69 |
| 2004-05-14 | -11.79 |
| 2004-05-13 | -8.19 |
| 2004-05-12 | -7.29 |
| 2004-05-11 | -8.19 |
| 2004-05-10 | -9.09 |
| 2004-05-07 | -2.79 |
| 2004-05-06 | -0.09 |
| 2004-05-05 | -2.79 |
| 2004-05-04 | -4.59 |
| 2004-05-03 | -8.19 |
| 2004-04-30 | -8.19 |
| 2004-04-29 | -7.29 |
| 2004-04-28 | -1.89 |
| 2004-04-27 | -0.99 |
| 2004-04-26 | -4.59 |
| 2004-04-23 | -2.63 |
| 2004-04-22 | -8.77 |
| 2004-04-21 | -7.02 |
| 2004-04-20 | -0.88 |
| 2004-04-19 | 3.51 |
| 2004-04-16 | 7.02 |
| 2004-04-15 | 3.51 |
| 2004-04-14 | 3.51 |
| 2004-04-13 | 12.28 |
| 2004-04-08 | 10.53 |
| 2004-04-07 | 9.65 |
| 2004-04-06 | 10.53 |
| 2004-04-02 | -0.88 |
| 2004-04-01 | -2.63 |
| 2004-03-31 | -0.88 |
| 2004-03-30 | -8.77 |
| 2004-03-29 | -8.77 |
| 2004-03-26 | -7.89 |
| 2004-03-25 | -7.89 |
| 2004-03-24 | -7.02 |
| 2004-03-23 | -9.65 |
| 2004-03-22 | -12.28 |
| 2004-03-19 | -9.65 |
| 2004-03-18 | -10.53 |
| 2004-03-17 | -7.02 |
| 2004-03-16 | -6.14 |
| 2004-03-15 | -6.14 |
| 2004-03-12 | -8.77 |
| 2004-03-11 | -11.40 |
| 2004-03-10 | -7.02 |
| 2004-03-09 | -4.39 |
| 2004-03-08 | -2.63 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | -0.88 |
| 2004-03-03 | -0.88 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | -1.75 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | -2.63 |
| 2004-02-25 | -2.63 |
| 2004-02-24 | -0.88 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | -0.88 |
| 2004-02-19 | 0.88 |
| 2004-02-18 | 2.63 |
| 2004-02-17 | 4.39 |
| 2004-02-16 | 4.39 |
| 2004-02-13 | 2.63 |
| 2004-02-12 | -2.63 |
| 2004-02-11 | -1.75 |
| 2004-02-10 | -4.39 |
| 2004-02-09 | -2.63 |
| 2004-02-06 | -4.39 |
| 2004-02-05 | -7.02 |
| 2004-02-04 | -6.14 |
| 2004-02-03 | -3.51 |
| 2004-02-02 | -7.02 |
| 2004-01-30 | -3.51 |
| 2004-01-29 | -0.88 |
| 2004-01-28 | -1.75 |
| 2004-01-27 | 0.88 |
| 2004-01-26 | 2.63 |
| 2004-01-21 | 5.26 |
| 2004-01-20 | 3.51 |
| 2004-01-19 | -1.75 |
| 2004-01-16 | -3.51 |
| 2004-01-15 | -0.88 |
| 2004-01-14 | 1.75 |
| 2004-01-13 | -6.14 |
| 2004-01-12 | -1.75 |
| 2004-01-09 | 5.26 |
| 2004-01-08 | 8.77 |
| 2004-01-07 | 8.77 |
| 2004-01-06 | 6.14 |
| 2004-01-05 | 7.89 |
| 2004-01-02 | 9.65 |
| 2003-12-31 | 7.89 |
| 2003-12-30 | 6.14 |
| 2003-12-29 | 11.40 |
| 2003-12-24 | 4.39 |
| 2003-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy