ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 30.00 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 31.12 | 2025-11-20 | |||||
| 3 | 2025-11-17 | 42,493 | -8,060 | 0.00 | 5,988,840,000 | 1,444,762 | 34.00 | 2025-11-13 |
| 4 | 2025-11-13 | 50,553 | 4,000 | 0.00 | 5,988,840,000 | 1,659,149 | 32.82 | 2025-11-11 |
| 5 | 2025-11-12 | 46,553 | -2,000 | 0.00 | 5,988,840,000 | 1,544,629 | 33.18 | 2025-11-10 |
| 6 | 2025-11-10 | 48,553 | -4,000 | 0.00 | 5,988,840,000 | 1,556,609 | 32.06 | 2025-11-06 |
| 7 | 2025-11-04 | 52,553 | 2,000 | 0.00 | 5,988,840,000 | 1,694,309 | 32.24 | 2025-10-31 |
| 8 | 2025-11-03 | 50,553 | -6,000 | 0.00 | 5,988,840,000 | 1,642,973 | 32.50 | 2025-10-30 |
| 9 | 2025-10-31 | 56,553 | 6,000 | 0.00 | 5,988,840,000 | 1,757,667 | 31.08 | 2025-10-28 |
| 10 | 2025-10-27 | 50,553 | -2,000 | 0.00 | 5,988,840,000 | 1,605,563 | 31.76 | 2025-10-23 |
| 11 | 2025-10-23 | 52,553 | 6,000 | 0.00 | 5,988,840,000 | 1,699,564 | 32.34 | 2025-10-21 |
| 12 | 2025-10-22 | 46,553 | -4,000 | 0.00 | 5,988,840,000 | 1,511,110 | 32.46 | 2025-10-20 |
| 13 | 2025-10-21 | 50,553 | 6,000 | 0.00 | 5,988,840,000 | 1,648,028 | 32.60 | 2025-10-17 |
| 14 | 2025-10-20 | 44,553 | 2,023 | 0.00 | 5,988,840,000 | 1,471,140 | 33.02 | 2025-10-16 |
| 15 | 2025-10-17 | 42,530 | -4,000 | 0.00 | 5,988,840,000 | 1,424,755 | 33.50 | 2025-10-15 |
| 16 | 2025-10-16 | 46,530 | 18,000 | 0.00 | 5,988,840,000 | 1,488,960 | 32.00 | 2025-10-14 |
| 17 | 2025-10-15 | 28,530 | 40 | 0.00 | 5,988,840,000 | 976,867 | 34.24 | 2025-10-13 |
| 18 | 2025-10-14 | 28,490 | -2,000 | 0.00 | 5,988,840,000 | 958,973 | 33.66 | 2025-10-10 |
| 19 | 2025-10-13 | 30,490 | -24,000 | 0.00 | 5,988,840,000 | 1,101,909 | 36.14 | 2025-10-09 |
| 20 | 2025-10-10 | 54,490 | 4,490 | 0.00 | 5,988,840,000 | 1,867,917 | 34.28 | 2025-10-08 |
| 21 | 2025-10-09 | 50,000 | 4,000 | 0.00 | 5,988,840,000 | 1,709,000 | 34.18 | 2025-10-06 |
| 22 | 2025-10-08 | 46,000 | 10,000 | 0.00 | 5,988,840,000 | 1,533,640 | 33.34 | 2025-10-03 |
| 23 | 2025-10-06 | 36,000 | 4,000 | 0.00 | 5,988,840,000 | 1,220,400 | 33.90 | 2025-10-02 |
| 24 | 2025-10-03 | 32,000 | 2,000 | 0.00 | 5,988,840,000 | 1,043,200 | 32.60 | 2025-09-30 |
| 25 | 2025-09-26 | 30,000 | 2,000 | 0.00 | 5,988,840,000 | 889,200 | 29.64 | 2025-09-24 |
| 26 | 2025-09-25 | 28,000 | -6,000 | 0.00 | 5,988,840,000 | 831,600 | 29.70 | 2025-09-23 |
| 27 | 2025-09-24 | 34,000 | 4,000 | 0.00 | 5,988,840,000 | 1,004,360 | 29.54 | 2025-09-22 |
| 28 | 2025-09-23 | 30,000 | -2,000 | 0.00 | 5,988,840,000 | 872,400 | 29.08 | 2025-09-19 |
| 29 | 2025-09-22 | 32,000 | 2,000 | 0.00 | 5,988,840,000 | 905,600 | 28.30 | 2025-09-18 |
| 30 | 2025-09-19 | 30,000 | 2,000 | 0.00 | 5,988,840,000 | 863,400 | 28.78 | 2025-09-17 |
| 31 | 2025-09-18 | 28,000 | 4,000 | 0.00 | 5,988,840,000 | 822,640 | 29.38 | 2025-09-16 |
| 32 | 2025-09-17 | 24,000 | -12,000 | 0.00 | 5,988,840,000 | 708,960 | 29.54 | 2025-09-15 |
| 33 | 2025-09-16 | 36,000 | 14,000 | 0.00 | 5,988,840,000 | 1,072,080 | 29.78 | 2025-09-12 |
| 34 | 2025-09-15 | 22,000 | -6,000 | 0.00 | 5,988,840,000 | 645,920 | 29.36 | 2025-09-11 |
| 35 | 2025-09-12 | 28,000 | 6,000 | 0.00 | 5,988,840,000 | 812,000 | 29.00 | 2025-09-10 |
| 36 | 2025-09-10 | 22,000 | 4,000 | 0.00 | 5,988,840,000 | 610,280 | 27.74 | 2025-09-08 |
| 37 | 2025-09-05 | 18,000 | -2,000 | 0.00 | 5,988,840,000 | 496,800 | 27.60 | 2025-09-03 |
| 38 | 2025-09-04 | 20,000 | -2,000 | 0.00 | 5,988,840,000 | 542,000 | 27.10 | 2025-09-02 |
| 39 | 2025-09-03 | 22,000 | 4,000 | 0.00 | 5,988,840,000 | 606,320 | 27.56 | 2025-09-01 |
| 40 | 2025-08-29 | 18,000 | -2,000 | 0.00 | 5,988,840,000 | 445,320 | 24.74 | 2025-08-27 |
| 41 | 2025-08-28 | 20,000 | -2,000 | 0.00 | 5,988,840,000 | 496,000 | 24.80 | 2025-08-26 |
| 42 | 2025-08-26 | 22,000 | 2,000 | 0.00 | 5,988,840,000 | 503,360 | 22.88 | 2025-08-22 |
| 43 | 2025-08-15 | 20,000 | -6,000 | 0.00 | 5,988,840,000 | 474,000 | 23.70 | 2025-08-13 |
| 44 | 2025-08-12 | 26,000 | -2,000 | 0.00 | 5,988,840,000 | 599,560 | 23.06 | 2025-08-08 |
| 45 | 2025-08-11 | 28,000 | -2,000 | 0.00 | 5,988,840,000 | 630,000 | 22.50 | 2025-08-07 |
| 46 | 2025-08-08 | 30,000 | -4,000 | 0.00 | 5,988,840,000 | 666,000 | 22.20 | 2025-08-06 |
| 47 | 2025-08-06 | 34,000 | 2,000 | 0.00 | 5,988,840,000 | 736,440 | 21.66 | 2025-08-04 |
| 48 | 2025-07-30 | 32,000 | -2,000 | 0.00 | 5,988,840,000 | 720,000 | 22.50 | 2025-07-28 |
| 49 | 2025-07-25 | 34,000 | 2,000 | 0.00 | 5,988,840,000 | 771,800 | 22.70 | 2025-07-23 |
| 50 | 2025-07-21 | 32,000 | -2,000 | 0.00 | 5,988,840,000 | 648,000 | 20.25 | 2025-07-17 |
| 51 | 2025-07-18 | 34,000 | -2,000 | 0.00 | 5,988,840,000 | 698,700 | 20.55 | 2025-07-16 |
| 52 | 2025-07-15 | 36,000 | 4,000 | 0.00 | 5,988,840,000 | 720,000 | 20.00 | 2025-07-11 |
| 53 | 2025-07-14 | 32,000 | 4,000 | 0.00 | 5,988,840,000 | 633,600 | 19.80 | 2025-07-10 |
| 54 | 2025-06-30 | 28,000 | -10,000 | 0.00 | 5,988,840,000 | 551,040 | 19.68 | 2025-06-26 |
| 55 | 2025-06-27 | 38,000 | -24,000 | 0.00 | 5,988,840,000 | 739,480 | 19.46 | 2025-06-25 |
| 56 | 2025-06-25 | 62,000 | 2,000 | 0.00 | 5,988,840,000 | 1,194,120 | 19.26 | 2025-06-23 |
| 57 | 2025-06-19 | 60,000 | -2,000 | 0.00 | 5,988,840,000 | 1,182,000 | 19.70 | 2025-06-17 |
| 58 | 2025-06-18 | 62,000 | 2,000 | 0.00 | 5,988,840,000 | 1,211,480 | 19.54 | 2025-06-16 |
| 59 | 2025-06-17 | 60,000 | 24,000 | 0.00 | 5,988,840,000 | 1,206,000 | 20.10 | 2025-06-13 |
| 60 | 2025-06-16 | 36,000 | -2,000 | 0.00 | 5,988,840,000 | 720,000 | 20.00 | 2025-06-12 |
| 61 | 2025-06-13 | 38,000 | 2,000 | 0.00 | 5,988,840,000 | 724,280 | 19.06 | 2025-06-11 |
| 62 | 2025-06-11 | 36,000 | 10,000 | 0.00 | 5,988,840,000 | 649,440 | 18.04 | 2025-06-09 |
| 63 | 2025-06-06 | 26,000 | -2,000 | 0.00 | 5,988,840,000 | 472,680 | 18.18 | 2025-06-04 |
| 64 | 2025-06-05 | 28,000 | -4,000 | 0.00 | 5,988,840,000 | 508,480 | 18.16 | 2025-06-03 |
| 65 | 2025-06-04 | 32,000 | 2,000 | 0.00 | 5,988,840,000 | 568,320 | 17.76 | 2025-06-02 |
| 66 | 2025-06-03 | 30,000 | -4,000 | 0.00 | 5,988,840,000 | 525,000 | 17.50 | 2025-05-30 |
| 67 | 2025-06-02 | 34,000 | 4,000 | 0.00 | 5,988,840,000 | 607,240 | 17.86 | 2025-05-29 |
| 68 | 2025-05-28 | 30,000 | -2,000 | 0.00 | 5,988,840,000 | 553,200 | 18.44 | 2025-05-26 |
| 69 | 2025-05-26 | 32,000 | -2,000 | 0.00 | 5,988,840,000 | 594,560 | 18.58 | 2025-05-22 |
| 70 | 2025-05-23 | 34,000 | 2,000 | 0.00 | 5,988,840,000 | 631,040 | 18.56 | 2025-05-21 |
| 71 | 2025-05-14 | 32,000 | -2,000 | 0.00 | 5,988,840,000 | 560,000 | 17.50 | 2025-05-12 |
| 72 | 2025-05-12 | 34,000 | -2,000 | 0.00 | 5,988,840,000 | 598,400 | 17.60 | 2025-05-08 |
| 73 | 2025-05-09 | 36,000 | -2,000 | 0.00 | 5,988,840,000 | 641,520 | 17.82 | 2025-05-07 |
| 74 | 2025-05-06 | 38,000 | 2,000 | 0.00 | 5,988,840,000 | 645,240 | 16.98 | 2025-04-30 |
| 75 | 2025-04-30 | 36,000 | -2,000 | 0.00 | 5,988,840,000 | 617,040 | 17.14 | 2025-04-28 |
| 76 | 2025-04-28 | 38,000 | -4,000 | 0.00 | 5,988,840,000 | 655,120 | 17.24 | 2025-04-24 |
| 77 | 2025-04-25 | 42,000 | -14,000 | 0.00 | 5,988,840,000 | 720,720 | 17.16 | 2025-04-23 |
| 78 | 2025-04-24 | 56,000 | -6,000 | 0.00 | 5,988,840,000 | 1,009,120 | 18.02 | 2025-04-22 |
| 79 | 2025-04-23 | 62,000 | 8,000 | 0.00 | 5,988,840,000 | 1,067,640 | 17.22 | 2025-04-17 |
| 80 | 2025-04-22 | 54,000 | 16,000 | 0.00 | 5,988,840,000 | 927,720 | 17.18 | 2025-04-16 |
| 81 | 2025-04-17 | 38,000 | -2,000 | 0.00 | 5,988,840,000 | 654,360 | 17.22 | 2025-04-15 |
| 82 | 2025-04-16 | 40,000 | 2,000 | 0.00 | 5,988,840,000 | 688,800 | 17.22 | 2025-04-14 |
| 83 | 2025-04-15 | 38,000 | 2,000 | 0.00 | 5,988,840,000 | 628,520 | 16.54 | 2025-04-11 |
| 84 | 2025-04-14 | 36,000 | 4,000 | 0.00 | 5,988,840,000 | 563,040 | 15.64 | 2025-04-10 |
| 85 | 2025-04-11 | 32,000 | 2,000 | 0.00 | 5,988,840,000 | 474,880 | 14.84 | 2025-04-09 |
| 86 | 2025-04-09 | 30,000 | -2,000 | 0.00 | 5,988,840,000 | 430,200 | 14.34 | 2025-04-07 |
| 87 | 2025-04-08 | 32,000 | 2,000 | 0.00 | 5,988,840,000 | 542,080 | 16.94 | 2025-04-03 |
| 88 | 2025-04-07 | 30,000 | 2,000 | 0.00 | 5,988,840,000 | 519,600 | 17.32 | 2025-04-02 |
| 89 | 2025-04-02 | 28,000 | 2,000 | 0.00 | 5,988,840,000 | 495,040 | 17.68 | 2025-03-31 |
| 90 | 2025-03-27 | 26,000 | -2,000 | 0.00 | 5,988,840,000 | 482,040 | 18.54 | 2025-03-25 |
| 91 | 2025-03-26 | 28,000 | 2,000 | 0.00 | 5,988,840,000 | 507,920 | 18.14 | 2025-03-24 |
| 92 | 2025-03-20 | 26,000 | -8,000 | 0.00 | 5,988,840,000 | 461,760 | 17.76 | 2025-03-18 |
| 93 | 2025-03-19 | 34,000 | -2,000 | 0.00 | 5,988,840,000 | 579,360 | 17.04 | 2025-03-17 |
| 94 | 2025-03-17 | 36,000 | 10,000 | 0.00 | 5,988,840,000 | 586,080 | 16.28 | 2025-03-13 |
| 95 | 2025-03-13 | 26,000 | -2,000 | 0.00 | 5,988,840,000 | 404,040 | 15.54 | 2025-03-11 |
| 96 | 2025-03-04 | 28,000 | 2,000 | 0.00 | 5,988,840,000 | 407,120 | 14.54 | 2025-02-28 |
| 97 | 2025-03-03 | 26,000 | -10,000 | 0.00 | 5,988,840,000 | 394,160 | 15.16 | 2025-02-27 |
| 98 | 2025-02-28 | 36,000 | -12,000 | 0.00 | 5,988,840,000 | 558,000 | 15.50 | 2025-02-26 |
| 99 | 2025-02-27 | 48,000 | -2,000 | 0.00 | 5,988,840,000 | 733,440 | 15.28 | 2025-02-25 |
| 100 | 2025-02-19 | 50,000 | -2,000 | 0.00 | 5,988,840,000 | 796,000 | 15.92 | 2025-02-17 |
| 101 | 2025-02-17 | 52,000 | 6,000 | 0.00 | 5,988,840,000 | 847,600 | 16.30 | 2025-02-13 |
| 102 | 2025-02-13 | 46,000 | 12,000 | 0.00 | 5,988,840,000 | 753,480 | 16.38 | 2025-02-11 |
| 103 | 2025-02-07 | 34,000 | -2,000 | 0.00 | 5,988,840,000 | 525,640 | 15.46 | 2025-02-05 |
| 104 | 2025-02-06 | 36,000 | 4,000 | 0.00 | 5,988,840,000 | 550,800 | 15.30 | 2025-02-04 |
| 105 | 2025-01-10 | 32,000 | 2,000 | 0.00 | 5,988,840,000 | 467,840 | 14.62 | 2025-01-08 |
| 106 | 2025-01-09 | 30,000 | -4,000 | 0.00 | 5,988,840,000 | 442,200 | 14.74 | 2025-01-07 |
| 107 | 2025-01-06 | 34,000 | -2,000 | 0.00 | 5,988,840,000 | 482,120 | 14.18 | 2025-01-02 |
| 108 | 2025-01-03 | 36,000 | -2,000 | 0.00 | 5,988,840,000 | 513,360 | 14.26 | 2024-12-30 |
| 109 | 2024-12-17 | 38,000 | 4,000 | 0.00 | 5,988,840,000 | 560,880 | 14.76 | 2024-12-13 |
| 110 | 2024-11-26 | 34,000 | -10,000 | 0.00 | 5,988,840,000 | 513,400 | 15.10 | 2024-11-22 |
| 111 | 2024-11-25 | 44,000 | 10,000 | 0.00 | 5,988,840,000 | 676,720 | 15.38 | 2024-11-21 |
| 112 | 2024-11-20 | 34,000 | 2,000 | 0.00 | 5,988,840,000 | 505,920 | 14.88 | 2024-11-18 |
| 113 | 2024-11-18 | 32,000 | -4,000 | 0.00 | 5,988,840,000 | 461,440 | 14.42 | 2024-11-14 |
| 114 | 2024-11-14 | 36,000 | 2,000 | 0.00 | 5,988,840,000 | 544,320 | 15.12 | 2024-11-12 |
| 115 | 2024-11-05 | 34,000 | -4,000 | 0.00 | 5,988,840,000 | 575,280 | 16.92 | 2024-11-01 |
| 116 | 2024-10-24 | 38,000 | 2,000 | 0.00 | 5,988,840,000 | 653,600 | 17.20 | 2024-10-22 |
| 117 | 2024-10-23 | 36,000 | 4,000 | 0.00 | 5,988,840,000 | 626,400 | 17.40 | 2024-10-21 |
| 118 | 2024-10-09 | 32,000 | 4,000 | 0.00 | 5,988,840,000 | 590,720 | 18.46 | 2024-10-07 |
| 119 | 2024-10-04 | 28,000 | -6,000 | 0.00 | 5,988,840,000 | 515,200 | 18.40 | 2024-10-02 |
| 120 | 2024-10-03 | 34,000 | 2,000 | 0.00 | 5,988,840,000 | 600,440 | 17.66 | 2024-09-30 |
| 121 | 2024-10-02 | 32,000 | -6,000 | 0.00 | 5,988,840,000 | 563,200 | 17.60 | 2024-09-27 |
| 122 | 2024-08-07 | 38,000 | -2,000 | 0.00 | 5,988,840,000 | 577,600 | 15.20 | 2024-08-05 |
| 123 | 2024-07-30 | 40,000 | 4,000 | 0.00 | 5,988,840,000 | 609,600 | 15.24 | 2024-07-26 |
| 124 | 2024-07-18 | 36,000 | -8,000 | 0.00 | 5,988,840,000 | 640,080 | 17.78 | 2024-07-16 |
| 125 | 2024-07-17 | 44,000 | 8,000 | 0.00 | 5,988,840,000 | 777,920 | 17.68 | 2024-07-15 |
| 126 | 2024-07-15 | 36,000 | -2,000 | 0.00 | 5,988,840,000 | 634,320 | 17.62 | 2024-07-11 |
| 127 | 2024-07-12 | 38,000 | 2,000 | 0.00 | 5,988,840,000 | 655,880 | 17.26 | 2024-07-10 |
| 128 | 2024-07-11 | 36,000 | 2,000 | 0.00 | 5,988,840,000 | 642,240 | 17.84 | 2024-07-09 |
| 129 | 2024-07-09 | 34,000 | -8,000 | 0.00 | 5,988,840,000 | 600,440 | 17.66 | 2024-07-05 |
| 130 | 2024-07-08 | 42,000 | 8,000 | 0.00 | 5,988,840,000 | 727,440 | 17.32 | 2024-07-04 |
| 131 | 2024-07-05 | 34,000 | -2,000 | 0.00 | 5,988,840,000 | 575,280 | 16.92 | 2024-07-03 |
| 132 | 2024-06-25 | 36,000 | -2,000 | 0.00 | 5,988,840,000 | 591,840 | 16.44 | 2024-06-21 |
| 133 | 2024-06-20 | 38,000 | -2,000 | 0.00 | 5,736,940,000 | 611,040 | 16.08 | 2024-06-18 |
| 134 | 2024-06-18 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 661,600 | 16.54 | 2024-06-14 |
| 135 | 2024-06-17 | 42,000 | -2,000 | 0.00 | 5,736,940,000 | 687,960 | 16.38 | 2024-06-13 |
| 136 | 2024-06-14 | 44,000 | -2,000 | 0.00 | 5,736,940,000 | 734,800 | 16.70 | 2024-06-12 |
| 137 | 2024-06-13 | 46,000 | -6,000 | 0.00 | 5,736,940,000 | 765,440 | 16.64 | 2024-06-11 |
| 138 | 2024-06-12 | 52,000 | 10,000 | 0.00 | 5,736,940,000 | 910,000 | 17.50 | 2024-06-07 |
| 139 | 2024-06-11 | 42,000 | -2,000 | 0.00 | 5,736,940,000 | 715,680 | 17.04 | 2024-06-06 |
| 140 | 2024-06-04 | 44,000 | -6,000 | 0.00 | 5,736,940,000 | 727,760 | 16.54 | 2024-05-31 |
| 141 | 2024-06-03 | 50,000 | -8,000 | 0.00 | 5,736,940,000 | 849,000 | 16.98 | 2024-05-30 |
| 142 | 2024-05-31 | 58,000 | -2,000 | 0.00 | 5,736,940,000 | 1,041,680 | 17.96 | 2024-05-29 |
| 143 | 2024-05-30 | 60,000 | 2,000 | 0.00 | 5,736,940,000 | 1,080,000 | 18.00 | 2024-05-28 |
| 144 | 2024-05-29 | 58,000 | 2,000 | 0.00 | 5,736,940,000 | 1,047,480 | 18.06 | 2024-05-27 |
| 145 | 2024-05-27 | 56,000 | -2,000 | 0.00 | 5,736,940,000 | 978,880 | 17.48 | 2024-05-23 |
| 146 | 2024-05-24 | 58,000 | -2,000 | 0.00 | 5,736,940,000 | 1,052,120 | 18.14 | 2024-05-22 |
| 147 | 2024-05-22 | 60,000 | 4,000 | 0.00 | 5,736,940,000 | 1,179,600 | 19.66 | 2024-05-20 |
| 148 | 2024-05-21 | 56,000 | -12,000 | 0.00 | 5,736,940,000 | 1,049,440 | 18.74 | 2024-05-17 |
| 149 | 2024-05-20 | 68,000 | -24,000 | 0.00 | 5,736,940,000 | 1,255,280 | 18.46 | 2024-05-16 |
| 150 | 2024-05-13 | 92,000 | 22,000 | 0.00 | 5,736,940,000 | 1,615,520 | 17.56 | 2024-05-09 |
| 151 | 2024-05-07 | 70,000 | -12,000 | 0.00 | 5,736,940,000 | 1,206,800 | 17.24 | 2024-05-03 |
| 152 | 2024-05-06 | 82,000 | -2,000 | 0.00 | 5,736,940,000 | 1,428,440 | 17.42 | 2024-05-02 |
| 153 | 2024-04-26 | 84,000 | 12,000 | 0.00 | 5,736,940,000 | 1,426,320 | 16.98 | 2024-04-24 |
| 154 | 2024-04-25 | 72,000 | -14,000 | 0.00 | 5,736,940,000 | 1,176,480 | 16.34 | 2024-04-23 |
| 155 | 2024-04-23 | 86,000 | -2,000 | 0.00 | 5,736,940,000 | 1,525,640 | 17.74 | 2024-04-19 |
| 156 | 2024-04-22 | 88,000 | 26,000 | 0.00 | 5,736,940,000 | 1,557,600 | 17.70 | 2024-04-18 |
| 157 | 2024-04-17 | 62,000 | 10,000 | 0.00 | 5,736,940,000 | 1,099,880 | 17.74 | 2024-04-15 |
| 158 | 2024-04-15 | 52,000 | 2,000 | 0.00 | 5,736,940,000 | 923,520 | 17.76 | 2024-04-11 |
| 159 | 2024-04-12 | 50,000 | -4,000 | 0.00 | 5,736,940,000 | 884,000 | 17.68 | 2024-04-10 |
| 160 | 2024-04-09 | 54,000 | 2,000 | 0.00 | 5,736,940,000 | 906,120 | 16.78 | 2024-04-05 |
| 161 | 2024-04-08 | 52,000 | -6,000 | 0.00 | 5,736,940,000 | 874,640 | 16.82 | 2024-04-03 |
| 162 | 2024-03-25 | 58,000 | 4,000 | 0.00 | 5,736,940,000 | 907,120 | 15.64 | 2024-03-21 |
| 163 | 2024-03-22 | 54,000 | 2,000 | 0.00 | 5,736,940,000 | 822,960 | 15.24 | 2024-03-20 |
| 164 | 2024-03-20 | 52,000 | 6,000 | 0.00 | 5,736,940,000 | 811,200 | 15.60 | 2024-03-18 |
| 165 | 2024-03-15 | 46,000 | 8,000 | 0.00 | 5,736,940,000 | 687,240 | 14.94 | 2024-03-13 |
| 166 | 2024-03-08 | 38,000 | 8,000 | 0.00 | 5,736,940,000 | 535,800 | 14.10 | 2024-03-06 |
| 167 | 2024-03-07 | 30,000 | 8,000 | 0.00 | 5,736,940,000 | 398,400 | 13.28 | 2024-03-05 |
| 168 | 2024-03-06 | 22,000 | -2,000 | 0.00 | 5,736,940,000 | 288,200 | 13.10 | 2024-03-04 |
| 169 | 2024-03-05 | 24,000 | 2,000 | 0.00 | 5,736,940,000 | 308,160 | 12.84 | 2024-03-01 |
| 170 | 2024-03-04 | 22,000 | 2,000 | 0.00 | 5,736,940,000 | 278,520 | 12.66 | 2024-02-29 |
| 171 | 2024-02-27 | 20,000 | -14,000 | 0.00 | 5,736,940,000 | 268,400 | 13.42 | 2024-02-23 |
| 172 | 2024-01-08 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 429,760 | 12.64 | 2024-01-04 |
| 173 | 2024-01-04 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 462,960 | 12.86 | 2024-01-02 |
| 174 | 2023-11-13 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 399,160 | 11.74 | 2023-11-09 |
| 175 | 2023-10-26 | 36,000 | -8,000 | 0.00 | 5,736,940,000 | 416,160 | 11.56 | 2023-10-24 |
| 176 | 2023-09-07 | 44,000 | 12,000 | 0.00 | 5,736,940,000 | 571,120 | 12.98 | 2023-09-05 |
| 177 | 2023-09-06 | 32,000 | -2,000 | 0.00 | 5,736,940,000 | 426,880 | 13.34 | 2023-09-04 |
| 178 | 2023-08-10 | 34,000 | 2,000 | 0.00 | 5,736,940,000 | 439,280 | 12.92 | 2023-08-08 |
| 179 | 2023-08-01 | 32,000 | -4,000 | 0.00 | 5,736,940,000 | 414,720 | 12.96 | 2023-07-28 |
| 180 | 2023-07-28 | 36,000 | 4,000 | 0.00 | 5,736,940,000 | 485,280 | 13.48 | 2023-07-26 |
| 181 | 2023-07-27 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 420,480 | 13.14 | 2023-07-25 |
| 182 | 2023-07-25 | 30,000 | -8,000 | 0.00 | 5,736,940,000 | 382,200 | 12.74 | 2023-07-21 |
| 183 | 2023-07-10 | 38,000 | -4,000 | 0.00 | 5,736,940,000 | 441,560 | 11.62 | 2023-07-06 |
| 184 | 2023-07-05 | 42,000 | 4,000 | 0.00 | 5,736,940,000 | 504,840 | 12.02 | 2023-07-03 |
| 185 | 2023-06-09 | 38,000 | 4,000 | 0.00 | 5,736,940,000 | 434,720 | 11.44 | 2023-06-07 |
| 186 | 2023-06-08 | 34,000 | 4,000 | 0.00 | 5,736,940,000 | 387,600 | 11.40 | 2023-06-06 |
| 187 | 2023-06-06 | 30,000 | -10,000 | 0.00 | 5,736,940,000 | 343,200 | 11.44 | 2023-06-02 |
| 188 | 2023-05-31 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 434,400 | 10.86 | 2023-05-29 |
| 189 | 2023-05-11 | 42,000 | 10,000 | 0.00 | 5,736,940,000 | 546,000 | 13.00 | 2023-05-09 |
| 190 | 2023-05-03 | 32,000 | -12,000 | 0.00 | 5,736,940,000 | 423,040 | 13.22 | 2023-04-28 |
| 191 | 2023-05-02 | 44,000 | 2,000 | 0.00 | 5,736,940,000 | 579,920 | 13.18 | 2023-04-27 |
| 192 | 2023-04-28 | 42,000 | 10,000 | 0.00 | 5,736,940,000 | 545,160 | 12.98 | 2023-04-26 |
| 193 | 2023-03-06 | 32,000 | -2,000 | 0.00 | 5,736,940,000 | 407,680 | 12.74 | 2023-03-02 |
| 194 | 2023-02-16 | 34,000 | 2,000 | 0.00 | 5,736,940,000 | 422,960 | 12.44 | 2023-02-14 |
| 195 | 2023-01-27 | 32,000 | -2,000 | 0.00 | 5,736,940,000 | 416,640 | 13.02 | 2023-01-20 |
| 196 | 2022-12-30 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 365,160 | 10.74 | 2022-12-28 |
| 197 | 2022-12-28 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 383,040 | 10.64 | 2022-12-22 |
| 198 | 2022-12-16 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 369,240 | 10.86 | 2022-12-14 |
| 199 | 2022-12-15 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 385,920 | 10.72 | 2022-12-13 |
| 200 | 2022-12-12 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 363,120 | 10.68 | 2022-12-08 |
| 201 | 2022-12-09 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 375,840 | 10.44 | 2022-12-07 |
| 202 | 2022-12-05 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 360,400 | 10.60 | 2022-12-01 |
| 203 | 2022-11-28 | 36,000 | -2,000 | 0.00 | 5,736,940,000 | 354,600 | 9.850 | 2022-11-24 |
| 204 | 2022-11-25 | 38,000 | 2,000 | 0.00 | 5,736,940,000 | 366,320 | 9.640 | 2022-11-23 |
| 205 | 2022-11-23 | 36,000 | -24,000 | 0.00 | 5,736,940,000 | 340,200 | 9.450 | 2022-11-21 |
| 206 | 2022-11-22 | 60,000 | 12,000 | 0.00 | 5,736,940,000 | 588,600 | 9.810 | 2022-11-18 |
| 207 | 2022-11-21 | 48,000 | -10,000 | 0.00 | 5,736,940,000 | 472,320 | 9.840 | 2022-11-17 |
| 208 | 2022-11-17 | 58,000 | -2,000 | 0.00 | 5,736,940,000 | 599,720 | 10.34 | 2022-11-15 |
| 209 | 2022-11-16 | 60,000 | -6,000 | 0.00 | 5,736,940,000 | 606,000 | 10.10 | 2022-11-14 |
| 210 | 2022-11-15 | 66,000 | 10,000 | 0.00 | 5,736,940,000 | 665,280 | 10.08 | 2022-11-11 |
| 211 | 2022-11-11 | 56,000 | 10,000 | 0.00 | 5,736,940,000 | 514,640 | 9.190 | 2022-11-09 |
| 212 | 2022-11-09 | 46,000 | -2,000 | 0.00 | 5,736,940,000 | 410,320 | 8.920 | 2022-11-07 |
| 213 | 2022-09-16 | 48,000 | -2,000 | 0.00 | 5,736,940,000 | 434,880 | 9.060 | 2022-09-14 |
| 214 | 2022-09-13 | 50,000 | -4,000 | 0.00 | 5,736,940,000 | 443,500 | 8.870 | 2022-09-08 |
| 215 | 2022-09-05 | 54,000 | 2,000 | 0.00 | 5,736,940,000 | 466,020 | 8.630 | 2022-09-01 |
| 216 | 2022-08-25 | 52,000 | -4,000 | 0.00 | 5,736,940,000 | 478,400 | 9.200 | 2022-08-23 |
| 217 | 2022-08-24 | 56,000 | 2,000 | 0.00 | 5,736,940,000 | 518,560 | 9.260 | 2022-08-22 |
| 218 | 2022-08-16 | 54,000 | -4,000 | 0.00 | 5,736,940,000 | 513,000 | 9.500 | 2022-08-12 |
| 219 | 2022-08-15 | 58,000 | -2,000 | 0.00 | 5,736,940,000 | 541,720 | 9.340 | 2022-08-11 |
| 220 | 2022-08-11 | 60,000 | -4,000 | 0.00 | 5,736,940,000 | 548,400 | 9.140 | 2022-08-09 |
| 221 | 2022-08-10 | 64,000 | -2,000 | 0.00 | 5,736,940,000 | 578,560 | 9.040 | 2022-08-08 |
| 222 | 2022-08-04 | 66,000 | -2,000 | 0.00 | 5,736,940,000 | 578,820 | 8.770 | 2022-08-02 |
| 223 | 2022-08-01 | 68,000 | -4,000 | 0.00 | 5,736,940,000 | 630,360 | 9.270 | 2022-07-28 |
| 224 | 2022-07-22 | 72,000 | -4,000 | 0.00 | 5,736,940,000 | 638,640 | 8.870 | 2022-07-20 |
| 225 | 2022-07-21 | 76,000 | 2,000 | 0.00 | 5,736,940,000 | 652,840 | 8.590 | 2022-07-19 |
| 226 | 2022-07-20 | 74,000 | -2,000 | 0.00 | 5,736,940,000 | 643,060 | 8.690 | 2022-07-18 |
| 227 | 2022-07-19 | 76,000 | 4,000 | 0.00 | 5,736,940,000 | 622,440 | 8.190 | 2022-07-15 |
| 228 | 2022-07-15 | 72,000 | -2,000 | 0.00 | 5,736,940,000 | 631,440 | 8.770 | 2022-07-13 |
| 229 | 2022-07-13 | 74,000 | 4,000 | 0.00 | 5,736,940,000 | 661,560 | 8.940 | 2022-07-11 |
| 230 | 2022-07-12 | 70,000 | -2,000 | 0.00 | 5,736,940,000 | 645,400 | 9.220 | 2022-07-08 |
| 231 | 2022-07-07 | 72,000 | -2,000 | 0.00 | 5,736,940,000 | 671,040 | 9.320 | 2022-07-05 |
| 232 | 2022-07-06 | 74,000 | 14,000 | 0.00 | 5,736,940,000 | 685,980 | 9.270 | 2022-07-04 |
| 233 | 2022-07-04 | 60,000 | 2,000 | 0.00 | 5,736,940,000 | 567,000 | 9.450 | 2022-06-29 |
| 234 | 2022-06-30 | 58,000 | -4,000 | 0.00 | 5,736,940,000 | 573,040 | 9.880 | 2022-06-28 |
| 235 | 2022-06-29 | 62,000 | 6,000 | 0.00 | 5,736,940,000 | 601,400 | 9.700 | 2022-06-27 |
| 236 | 2022-06-28 | 56,000 | 2,000 | 0.00 | 5,736,940,000 | 521,920 | 9.320 | 2022-06-24 |
| 237 | 2022-06-24 | 54,000 | 2,000 | 0.00 | 5,736,940,000 | 523,260 | 9.690 | 2022-06-22 |
| 238 | 2022-06-22 | 52,000 | 4,000 | 0.00 | 5,736,940,000 | 515,320 | 9.910 | 2022-06-20 |
| 239 | 2022-06-21 | 48,000 | 4,000 | 0.00 | 5,736,940,000 | 497,280 | 10.36 | 2022-06-17 |
| 240 | 2022-06-13 | 44,000 | 2,000 | 0.00 | 5,736,940,000 | 476,960 | 10.84 | 2022-06-09 |
| 241 | 2022-06-10 | 42,000 | -2,000 | 0.00 | 5,736,940,000 | 462,000 | 11.00 | 2022-06-08 |
| 242 | 2022-06-01 | 44,000 | 4,000 | 0.00 | 5,736,940,000 | 456,720 | 10.38 | 2022-05-30 |
| 243 | 2022-05-26 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 402,400 | 10.06 | 2022-05-24 |
| 244 | 2022-05-24 | 42,000 | -2,000 | 0.00 | 5,736,940,000 | 435,120 | 10.36 | 2022-05-20 |
| 245 | 2022-05-20 | 44,000 | 2,000 | 0.00 | 5,736,940,000 | 452,320 | 10.28 | 2022-05-18 |
| 246 | 2022-05-19 | 42,000 | -2,000 | 0.00 | 5,736,940,000 | 438,480 | 10.44 | 2022-05-17 |
| 247 | 2022-05-17 | 44,000 | 2,000 | 0.00 | 5,736,940,000 | 425,040 | 9.660 | 2022-05-13 |
| 248 | 2022-05-11 | 42,000 | 4,000 | 0.00 | 5,736,940,000 | 442,680 | 10.54 | 2022-05-06 |
| 249 | 2022-05-10 | 38,000 | -2,000 | 0.00 | 5,736,940,000 | 431,680 | 11.36 | 2022-05-05 |
| 250 | 2022-05-06 | 40,000 | 4,000 | 0.00 | 5,736,940,000 | 443,200 | 11.08 | 2022-05-04 |
| 251 | 2022-04-28 | 36,000 | 4,000 | 0.00 | 5,736,940,000 | 390,240 | 10.84 | 2022-04-26 |
| 252 | 2022-04-27 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 363,520 | 11.36 | 2022-04-25 |
| 253 | 2022-04-21 | 30,000 | -2,000 | 0.00 | 5,736,940,000 | 406,800 | 13.56 | 2022-04-19 |
| 254 | 2022-03-25 | 32,000 | -2,000 | 0.00 | 5,736,940,000 | 378,240 | 11.82 | 2022-03-23 |
| 255 | 2022-03-18 | 34,000 | -4,000 | 0.00 | 5,736,940,000 | 350,200 | 10.30 | 2022-03-16 |
| 256 | 2022-03-17 | 38,000 | 4,000 | 0.00 | 5,736,940,000 | 362,900 | 9.550 | 2022-03-15 |
| 257 | 2022-03-14 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 395,760 | 11.64 | 2022-03-10 |
| 258 | 2022-03-10 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 423,360 | 11.76 | 2022-03-08 |
| 259 | 2022-03-09 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 420,920 | 12.38 | 2022-03-07 |
| 260 | 2022-03-04 | 36,000 | -4,000 | 0.00 | 5,736,940,000 | 426,240 | 11.84 | 2022-03-02 |
| 261 | 2022-03-02 | 40,000 | -6,000 | 0.00 | 5,736,940,000 | 463,200 | 11.58 | 2022-02-28 |
| 262 | 2022-03-01 | 46,000 | 6,000 | 0.00 | 5,736,940,000 | 515,200 | 11.20 | 2022-02-25 |
| 263 | 2022-02-23 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 474,400 | 11.86 | 2022-02-21 |
| 264 | 2022-02-22 | 42,000 | 2,000 | 0.00 | 5,736,940,000 | 499,800 | 11.90 | 2022-02-18 |
| 265 | 2022-02-18 | 40,000 | -4,000 | 0.00 | 5,736,940,000 | 461,600 | 11.54 | 2022-02-16 |
| 266 | 2022-02-17 | 44,000 | 4,000 | 0.00 | 5,736,940,000 | 494,560 | 11.24 | 2022-02-15 |
| 267 | 2022-02-11 | 40,000 | -6,000 | 0.00 | 5,736,940,000 | 439,200 | 10.98 | 2022-02-09 |
| 268 | 2022-02-08 | 46,000 | -2,000 | 0.00 | 5,736,940,000 | 477,480 | 10.38 | 2022-02-04 |
| 269 | 2022-01-26 | 48,000 | 2,000 | 0.00 | 5,736,940,000 | 514,560 | 10.72 | 2022-01-24 |
| 270 | 2022-01-25 | 46,000 | -4,000 | 0.00 | 5,736,940,000 | 505,080 | 10.98 | 2022-01-21 |
| 271 | 2022-01-24 | 50,000 | -2,000 | 0.00 | 5,736,940,000 | 525,000 | 10.50 | 2022-01-20 |
| 272 | 2022-01-20 | 52,000 | -2,000 | 0.00 | 5,736,940,000 | 523,120 | 10.06 | 2022-01-18 |
| 273 | 2022-01-19 | 54,000 | -2,000 | 0.00 | 5,736,940,000 | 530,280 | 9.820 | 2022-01-17 |
| 274 | 2022-01-18 | 56,000 | 2,000 | 0.00 | 5,736,940,000 | 556,080 | 9.930 | 2022-01-14 |
| 275 | 2022-01-17 | 54,000 | -2,000 | 0.00 | 5,736,940,000 | 540,000 | 10.00 | 2022-01-13 |
| 276 | 2022-01-14 | 56,000 | -4,000 | 0.00 | 5,736,940,000 | 544,320 | 9.720 | 2022-01-12 |
| 277 | 2022-01-13 | 60,000 | -4,000 | 0.00 | 5,736,940,000 | 556,200 | 9.270 | 2022-01-11 |
| 278 | 2022-01-12 | 64,000 | -8,000 | 0.00 | 5,736,940,000 | 582,400 | 9.100 | 2022-01-10 |
| 279 | 2022-01-10 | 72,000 | 2,000 | 0.00 | 5,736,940,000 | 642,960 | 8.930 | 2022-01-06 |
| 280 | 2022-01-07 | 70,000 | -2,000 | 0.00 | 5,736,940,000 | 635,600 | 9.080 | 2022-01-05 |
| 281 | 2022-01-06 | 72,000 | 4,000 | 0.00 | 5,736,940,000 | 656,640 | 9.120 | 2022-01-04 |
| 282 | 2022-01-04 | 68,000 | 2,000 | 0.00 | 5,736,940,000 | 627,640 | 9.230 | 2021-12-30 |
| 283 | 2021-12-29 | 66,000 | -2,000 | 0.00 | 5,736,940,000 | 637,560 | 9.660 | 2021-12-23 |
| 284 | 2021-12-28 | 68,000 | 2,000 | 0.00 | 5,736,940,000 | 637,160 | 9.370 | 2021-12-22 |
| 285 | 2021-12-22 | 66,000 | 4,000 | 0.00 | 5,736,940,000 | 615,120 | 9.320 | 2021-12-20 |
| 286 | 2021-12-21 | 62,000 | -4,000 | 0.00 | 5,736,940,000 | 597,680 | 9.640 | 2021-12-17 |
| 287 | 2021-12-17 | 66,000 | 4,000 | 0.00 | 5,736,940,000 | 621,720 | 9.420 | 2021-12-15 |
| 288 | 2021-12-16 | 62,000 | 6,000 | 0.00 | 5,736,940,000 | 603,880 | 9.740 | 2021-12-14 |
| 289 | 2021-12-15 | 56,000 | 2,000 | 0.00 | 5,736,940,000 | 567,840 | 10.14 | 2021-12-13 |
| 290 | 2021-12-14 | 54,000 | 4,000 | 0.00 | 5,736,940,000 | 545,400 | 10.10 | 2021-12-10 |
| 291 | 2021-12-13 | 50,000 | 4,000 | 0.00 | 5,736,940,000 | 521,000 | 10.42 | 2021-12-09 |
| 292 | 2021-12-09 | 46,000 | -2,000 | 0.00 | 5,736,940,000 | 469,200 | 10.20 | 2021-12-07 |
| 293 | 2021-12-08 | 48,000 | -2,000 | 0.00 | 5,736,940,000 | 478,560 | 9.970 | 2021-12-06 |
| 294 | 2021-12-06 | 50,000 | -2,000 | 0.00 | 5,736,940,000 | 500,000 | 10.00 | 2021-12-02 |
| 295 | 2021-12-03 | 52,000 | 2,000 | 0.00 | 5,736,940,000 | 529,360 | 10.18 | 2021-12-01 |
| 296 | 2021-12-01 | 50,000 | 2,000 | 0.00 | 5,736,940,000 | 512,000 | 10.24 | 2021-11-29 |
| 297 | 2021-11-26 | 48,000 | 2,000 | 0.00 | 5,736,940,000 | 504,000 | 10.50 | 2021-11-24 |
| 298 | 2021-11-25 | 46,000 | 4,000 | 0.00 | 5,736,940,000 | 497,720 | 10.82 | 2021-11-23 |
| 299 | 2021-11-19 | 42,000 | 2,000 | 0.00 | 5,736,940,000 | 449,400 | 10.70 | 2021-11-17 |
| 300 | 2021-11-18 | 40,000 | -4,000 | 0.00 | 5,736,940,000 | 432,800 | 10.82 | 2021-11-16 |
| 301 | 2021-11-16 | 44,000 | 4,000 | 0.00 | 5,736,940,000 | 475,200 | 10.80 | 2021-11-12 |
| 302 | 2021-11-15 | 40,000 | -6,000 | 0.00 | 5,736,940,000 | 431,200 | 10.78 | 2021-11-11 |
| 303 | 2021-11-11 | 46,000 | 12,000 | 0.00 | 5,736,940,000 | 487,600 | 10.60 | 2021-11-09 |
| 304 | 2021-11-10 | 34,000 | -4,000 | 0.00 | 5,736,940,000 | 364,480 | 10.72 | 2021-11-08 |
| 305 | 2021-11-09 | 38,000 | 2,000 | 0.00 | 5,736,940,000 | 387,600 | 10.20 | 2021-11-05 |
| 306 | 2021-11-08 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 373,680 | 10.38 | 2021-11-04 |
| 307 | 2021-10-27 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 387,600 | 11.40 | 2021-10-25 |
| 308 | 2021-10-26 | 36,000 | -6,000 | 0.00 | 5,736,940,000 | 405,360 | 11.26 | 2021-10-22 |
| 309 | 2021-10-25 | 42,000 | 2,000 | 0.00 | 5,736,940,000 | 477,120 | 11.36 | 2021-10-21 |
| 310 | 2021-10-22 | 40,000 | 6,000 | 0.00 | 5,736,940,000 | 463,200 | 11.58 | 2021-10-20 |
| 311 | 2021-10-21 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 399,160 | 11.74 | 2021-10-19 |
| 312 | 2021-10-20 | 36,000 | -16,000 | 0.00 | 5,736,940,000 | 414,000 | 11.50 | 2021-10-18 |
| 313 | 2021-10-19 | 52,000 | -8,000 | 0.00 | 5,736,940,000 | 574,080 | 11.04 | 2021-10-15 |
| 314 | 2021-10-15 | 60,000 | -18,000 | 0.00 | 5,736,940,000 | 618,000 | 10.30 | 2021-10-11 |
| 315 | 2021-10-12 | 78,000 | -2,000 | 0.00 | 5,736,940,000 | 751,140 | 9.630 | 2021-10-08 |
| 316 | 2021-10-11 | 80,000 | -4,000 | 0.00 | 5,736,940,000 | 756,800 | 9.460 | 2021-10-07 |
| 317 | 2021-10-07 | 84,000 | 2,000 | 0.00 | 5,736,940,000 | 789,600 | 9.400 | 2021-10-05 |
| 318 | 2021-09-29 | 82,000 | 2,000 | 0.00 | 5,736,940,000 | 800,320 | 9.760 | 2021-09-27 |
| 319 | 2021-09-28 | 80,000 | -2,000 | 0.00 | 5,736,940,000 | 796,800 | 9.960 | 2021-09-24 |
| 320 | 2021-09-27 | 82,000 | 8,000 | 0.00 | 5,736,940,000 | 829,840 | 10.12 | 2021-09-23 |
| 321 | 2021-09-24 | 74,000 | 2,000 | 0.00 | 5,736,940,000 | 754,800 | 10.20 | 2021-09-21 |
| 322 | 2021-09-20 | 72,000 | 6,000 | 0.00 | 5,736,940,000 | 802,080 | 11.14 | 2021-09-16 |
| 323 | 2021-09-17 | 66,000 | 2,000 | 0.00 | 5,736,940,000 | 774,840 | 11.74 | 2021-09-15 |
| 324 | 2021-09-16 | 64,000 | 4,000 | 0.00 | 5,736,940,000 | 757,760 | 11.84 | 2021-09-14 |
| 325 | 2021-09-15 | 60,000 | -10,000 | 0.00 | 5,736,940,000 | 744,000 | 12.40 | 2021-09-13 |
| 326 | 2021-09-14 | 70,000 | -12,000 | 0.00 | 5,736,940,000 | 835,800 | 11.94 | 2021-09-10 |
| 327 | 2021-09-13 | 82,000 | -20,000 | 0.00 | 5,736,940,000 | 920,040 | 11.22 | 2021-09-09 |
| 328 | 2021-09-10 | 102,000 | 4,000 | 0.00 | 5,736,940,000 | 1,103,640 | 10.82 | 2021-09-08 |
| 329 | 2021-09-08 | 98,000 | 4,000 | 0.00 | 5,736,940,000 | 1,089,760 | 11.12 | 2021-09-06 |
| 330 | 2021-09-07 | 94,000 | -10,000 | 0.00 | 5,736,940,000 | 1,034,000 | 11.00 | 2021-09-03 |
| 331 | 2021-09-06 | 104,000 | -8,000 | 0.00 | 5,736,940,000 | 1,121,120 | 10.78 | 2021-09-02 |
| 332 | 2021-09-03 | 112,000 | 22,000 | 0.00 | 5,736,940,000 | 1,196,160 | 10.68 | 2021-09-01 |
| 333 | 2021-09-01 | 90,000 | -12,000 | 0.00 | 5,736,940,000 | 993,600 | 11.04 | 2021-08-30 |
| 334 | 2021-08-31 | 102,000 | -6,000 | 0.00 | 5,736,940,000 | 1,060,800 | 10.40 | 2021-08-27 |
| 335 | 2021-08-30 | 108,000 | 8,000 | 0.00 | 5,736,940,000 | 1,114,560 | 10.32 | 2021-08-26 |
| 336 | 2021-08-27 | 100,000 | -8,000 | 0.00 | 5,736,940,000 | 1,050,000 | 10.50 | 2021-08-25 |
| 337 | 2021-08-26 | 108,000 | 2,000 | 0.00 | 5,736,940,000 | 1,116,720 | 10.34 | 2021-08-24 |
| 338 | 2021-08-25 | 106,000 | -6,000 | 0.00 | 5,736,940,000 | 1,083,320 | 10.22 | 2021-08-23 |
| 339 | 2021-08-24 | 112,000 | -4,000 | 0.00 | 5,736,940,000 | 1,098,720 | 9.810 | 2021-08-20 |
| 340 | 2021-08-19 | 116,000 | 10,000 | 0.00 | 5,736,940,000 | 1,315,440 | 11.34 | 2021-08-17 |
| 341 | 2021-08-18 | 106,000 | 8,000 | 0.00 | 5,736,940,000 | 1,263,520 | 11.92 | 2021-08-16 |
| 342 | 2021-08-16 | 98,000 | -6,000 | 0.00 | 5,736,940,000 | 1,130,920 | 11.54 | 2021-08-12 |
| 343 | 2021-08-12 | 104,000 | 10,000 | 0.00 | 5,736,940,000 | 1,150,240 | 11.06 | 2021-08-10 |
| 344 | 2021-08-11 | 94,000 | -4,000 | 0.00 | 5,736,940,000 | 1,058,440 | 11.26 | 2021-08-09 |
| 345 | 2021-08-10 | 98,000 | -8,000 | 0.00 | 5,736,940,000 | 1,123,080 | 11.46 | 2021-08-06 |
| 346 | 2021-08-09 | 106,000 | 2,000 | 0.00 | 5,736,940,000 | 1,172,360 | 11.06 | 2021-08-05 |
| 347 | 2021-08-06 | 104,000 | 6,000 | 0.00 | 5,736,940,000 | 1,183,520 | 11.38 | 2021-08-04 |
| 348 | 2021-08-05 | 98,000 | 4,000 | 0.00 | 5,736,940,000 | 1,111,320 | 11.34 | 2021-08-03 |
| 349 | 2021-08-04 | 94,000 | 12,000 | 0.00 | 5,736,940,000 | 1,099,800 | 11.70 | 2021-08-02 |
| 350 | 2021-08-03 | 82,000 | -6,000 | 0.00 | 5,736,940,000 | 903,640 | 11.02 | 2021-07-30 |
| 351 | 2021-08-02 | 88,000 | -2,000 | 0.00 | 5,736,940,000 | 959,200 | 10.90 | 2021-07-29 |
| 352 | 2021-07-30 | 90,000 | 6,000 | 0.00 | 5,736,940,000 | 941,400 | 10.46 | 2021-07-28 |
| 353 | 2021-07-29 | 84,000 | -6,000 | 0.00 | 5,736,940,000 | 924,000 | 11.00 | 2021-07-27 |
| 354 | 2021-07-28 | 90,000 | 6,000 | 0.00 | 5,736,940,000 | 945,000 | 10.50 | 2021-07-26 |
| 355 | 2021-07-27 | 84,000 | -6,000 | 0.00 | 5,736,940,000 | 888,720 | 10.58 | 2021-07-23 |
| 356 | 2021-07-23 | 90,000 | -2,000 | 0.00 | 5,736,940,000 | 918,000 | 10.20 | 2021-07-21 |
| 357 | 2021-07-22 | 92,000 | 4,000 | 0.00 | 5,736,940,000 | 931,040 | 10.12 | 2021-07-20 |
| 358 | 2021-07-19 | 88,000 | -4,000 | 0.00 | 5,736,940,000 | 953,920 | 10.84 | 2021-07-15 |
| 359 | 2021-07-16 | 92,000 | 2,000 | 0.00 | 5,736,940,000 | 969,680 | 10.54 | 2021-07-14 |
| 360 | 2021-07-15 | 90,000 | 4,000 | 0.00 | 5,736,940,000 | 977,400 | 10.86 | 2021-07-13 |
| 361 | 2021-07-14 | 86,000 | -4,000 | 0.00 | 5,736,940,000 | 935,680 | 10.88 | 2021-07-12 |
| 362 | 2021-07-13 | 90,000 | -4,000 | 0.00 | 5,736,940,000 | 955,800 | 10.62 | 2021-07-09 |
| 363 | 2021-07-12 | 94,000 | 4,000 | 0.00 | 5,736,940,000 | 968,200 | 10.30 | 2021-07-08 |
| 364 | 2021-07-09 | 90,000 | 2,000 | 0.00 | 5,736,940,000 | 970,200 | 10.78 | 2021-07-07 |
| 365 | 2021-07-07 | 88,000 | 2,000 | 0.00 | 5,736,940,000 | 939,840 | 10.68 | 2021-07-05 |
| 366 | 2021-07-05 | 86,000 | -2,000 | 0.00 | 5,736,940,000 | 897,840 | 10.44 | 2021-06-30 |
| 367 | 2021-06-29 | 88,000 | -4,000 | 0.00 | 5,736,940,000 | 955,680 | 10.86 | 2021-06-25 |
| 368 | 2021-06-28 | 92,000 | -4,000 | 0.00 | 5,736,940,000 | 943,920 | 10.26 | 2021-06-24 |
| 369 | 2021-06-25 | 96,000 | -2,000 | 0.00 | 5,736,940,000 | 992,640 | 10.34 | 2021-06-23 |
| 370 | 2021-06-22 | 98,000 | 2,000 | 0.00 | 5,736,940,000 | 975,100 | 9.950 | 2021-06-18 |
| 371 | 2021-06-21 | 96,000 | -16,000 | 0.00 | 5,736,940,000 | 971,520 | 10.12 | 2021-06-17 |
| 372 | 2021-06-17 | 112,000 | 8,000 | 0.00 | 5,736,940,000 | 1,229,760 | 10.98 | 2021-06-15 |
| 373 | 2021-06-15 | 104,000 | 4,000 | 0.00 | 5,736,940,000 | 1,175,200 | 11.30 | 2021-06-10 |
| 374 | 2021-06-11 | 100,000 | -2,000 | 0.00 | 5,736,940,000 | 1,150,000 | 11.50 | 2021-06-09 |
| 375 | 2021-06-10 | 102,000 | 2,000 | 0.00 | 5,736,940,000 | 1,154,640 | 11.32 | 2021-06-08 |
| 376 | 2021-06-09 | 100,000 | -4,000 | 0.00 | 5,736,940,000 | 1,152,000 | 11.52 | 2021-06-07 |
| 377 | 2021-06-08 | 104,000 | 8,000 | 0.00 | 5,736,940,000 | 1,166,880 | 11.22 | 2021-06-04 |
| 378 | 2021-06-07 | 96,000 | 2,000 | 0.00 | 5,736,940,000 | 1,136,640 | 11.84 | 2021-06-03 |
| 379 | 2021-06-04 | 94,000 | 6,000 | 0.00 | 5,736,940,000 | 1,122,360 | 11.94 | 2021-06-02 |
| 380 | 2021-06-03 | 88,000 | -4,000 | 0.00 | 5,736,940,000 | 1,085,920 | 12.34 | 2021-06-01 |
| 381 | 2021-06-02 | 92,000 | 2,000 | 0.00 | 5,736,940,000 | 1,120,560 | 12.18 | 2021-05-31 |
| 382 | 2021-06-01 | 90,000 | 2,000 | 0.00 | 5,736,940,000 | 1,081,800 | 12.02 | 2021-05-28 |
| 383 | 2021-05-31 | 88,000 | -2,000 | 0.00 | 5,736,940,000 | 1,034,880 | 11.76 | 2021-05-27 |
| 384 | 2021-05-28 | 90,000 | -2,000 | 0.00 | 5,736,940,000 | 1,062,000 | 11.80 | 2021-05-26 |
| 385 | 2021-05-26 | 92,000 | -4,000 | 0.00 | 5,736,940,000 | 1,021,200 | 11.10 | 2021-05-24 |
| 386 | 2021-05-24 | 96,000 | 2,000 | 0.00 | 5,736,940,000 | 1,128,960 | 11.76 | 2021-05-20 |
| 387 | 2021-05-21 | 94,000 | 2,000 | 0.00 | 5,736,940,000 | 1,171,240 | 12.46 | 2021-05-18 |
| 388 | 2021-05-20 | 92,000 | -12,000 | 0.00 | 5,736,940,000 | 1,133,440 | 12.32 | 2021-05-17 |
| 389 | 2021-05-18 | 104,000 | -4,000 | 0.00 | 5,736,940,000 | 1,216,800 | 11.70 | 2021-05-14 |
| 390 | 2021-05-17 | 108,000 | 10,000 | 0.00 | 5,736,940,000 | 1,254,960 | 11.62 | 2021-05-13 |
| 391 | 2021-05-14 | 98,000 | -10,000 | 0.00 | 5,736,940,000 | 1,226,960 | 12.52 | 2021-05-12 |
| 392 | 2021-05-13 | 108,000 | -20,000 | 0.00 | 5,736,940,000 | 1,326,240 | 12.28 | 2021-05-11 |
| 393 | 2021-05-12 | 128,000 | -6,000 | 0.00 | 5,736,940,000 | 1,702,400 | 13.30 | 2021-05-10 |
| 394 | 2021-05-11 | 134,000 | 34,000 | 0.00 | 5,736,940,000 | 1,648,200 | 12.30 | 2021-05-07 |
| 395 | 2021-05-10 | 100,000 | -6,000 | 0.00 | 5,736,940,000 | 1,208,000 | 12.08 | 2021-05-06 |
| 396 | 2021-05-07 | 106,000 | 14,000 | 0.00 | 5,736,940,000 | 1,288,960 | 12.16 | 2021-05-05 |
| 397 | 2021-05-06 | 92,000 | 2,000 | 0.00 | 5,736,940,000 | 1,120,560 | 12.18 | 2021-05-04 |
| 398 | 2021-05-04 | 90,000 | 2,000 | 0.00 | 5,736,940,000 | 984,600 | 10.94 | 2021-04-30 |
| 399 | 2021-04-29 | 88,000 | -32,000 | 0.00 | 5,736,940,000 | 1,015,520 | 11.54 | 2021-04-27 |
| 400 | 2021-04-28 | 120,000 | 36,000 | 0.00 | 5,736,940,000 | 1,377,600 | 11.48 | 2021-04-26 |
| 401 | 2021-04-27 | 84,000 | -2,000 | 0.00 | 5,736,940,000 | 945,840 | 11.26 | 2021-04-23 |
| 402 | 2021-04-26 | 86,000 | -6,000 | 0.00 | 5,736,940,000 | 944,280 | 10.98 | 2021-04-22 |
| 403 | 2021-04-23 | 92,000 | 2,000 | 0.00 | 5,736,940,000 | 1,004,640 | 10.92 | 2021-04-21 |
| 404 | 2021-04-22 | 90,000 | -2,000 | 0.00 | 5,736,940,000 | 995,400 | 11.06 | 2021-04-20 |
| 405 | 2021-04-21 | 92,000 | -2,000 | 0.00 | 5,736,940,000 | 1,017,520 | 11.06 | 2021-04-19 |
| 406 | 2021-04-20 | 94,000 | 4,000 | 0.00 | 5,736,940,000 | 1,000,160 | 10.64 | 2021-04-16 |
| 407 | 2021-04-19 | 90,000 | 6,000 | 0.00 | 5,736,940,000 | 957,600 | 10.64 | 2021-04-15 |
| 408 | 2021-04-16 | 84,000 | -2,000 | 0.00 | 5,736,940,000 | 860,160 | 10.24 | 2021-04-14 |
| 409 | 2021-04-15 | 86,000 | 2,000 | 0.00 | 5,736,940,000 | 827,320 | 9.620 | 2021-04-13 |
| 410 | 2021-04-14 | 84,000 | 8,000 | 0.00 | 5,736,940,000 | 808,080 | 9.620 | 2021-04-12 |
| 411 | 2021-04-13 | 76,000 | 2,000 | 0.00 | 5,736,940,000 | 793,440 | 10.44 | 2021-04-09 |
| 412 | 2021-04-09 | 74,000 | 2,000 | 0.00 | 5,736,940,000 | 750,360 | 10.14 | 2021-04-07 |
| 413 | 2021-04-08 | 72,000 | -2,000 | 0.00 | 5,736,940,000 | 708,480 | 9.840 | 2021-04-01 |
| 414 | 2021-04-01 | 74,000 | -2,000 | 0.00 | 5,736,940,000 | 731,860 | 9.890 | 2021-03-30 |
| 415 | 2021-03-31 | 76,000 | 2,000 | 0.00 | 5,736,940,000 | 742,520 | 9.770 | 2021-03-29 |
| 416 | 2021-03-30 | 74,000 | 2,000 | 0.00 | 5,736,940,000 | 717,060 | 9.690 | 2021-03-26 |
| 417 | 2021-03-26 | 72,000 | 4,000 | 0.00 | 5,736,940,000 | 666,000 | 9.250 | 2021-03-24 |
| 418 | 2021-03-25 | 68,000 | -6,000 | 0.00 | 5,736,940,000 | 684,080 | 10.06 | 2021-03-23 |
| 419 | 2021-03-24 | 74,000 | 2,000 | 0.00 | 5,736,940,000 | 790,320 | 10.68 | 2021-03-22 |
| 420 | 2021-03-23 | 72,000 | 2,000 | 0.00 | 5,736,940,000 | 770,400 | 10.70 | 2021-03-19 |
| 421 | 2021-03-22 | 70,000 | 2,000 | 0.00 | 5,736,940,000 | 782,600 | 11.18 | 2021-03-18 |
| 422 | 2021-03-17 | 68,000 | -6,000 | 0.00 | 5,736,940,000 | 730,320 | 10.74 | 2021-03-15 |
| 423 | 2021-03-16 | 74,000 | 8,000 | 0.00 | 5,736,940,000 | 806,600 | 10.90 | 2021-03-12 |
| 424 | 2021-03-15 | 66,000 | 4,000 | 0.00 | 5,736,940,000 | 774,840 | 11.74 | 2021-03-11 |
| 425 | 2021-03-11 | 62,000 | -4,000 | 0.00 | 5,736,940,000 | 644,800 | 10.40 | 2021-03-09 |
| 426 | 2021-03-10 | 66,000 | 4,000 | 0.00 | 5,736,940,000 | 658,680 | 9.980 | 2021-03-08 |
| 427 | 2021-03-09 | 62,000 | -12,000 | 0.00 | 5,736,940,000 | 646,040 | 10.42 | 2021-03-05 |
| 428 | 2021-03-08 | 74,000 | 16,000 | 0.00 | 5,736,940,000 | 793,280 | 10.72 | 2021-03-04 |
| 429 | 2021-03-03 | 58,000 | 2,000 | 0.00 | 5,736,940,000 | 679,760 | 11.72 | 2021-03-01 |
| 430 | 2021-03-02 | 56,000 | 6,000 | 0.00 | 5,736,940,000 | 644,000 | 11.50 | 2021-02-26 |
| 431 | 2021-03-01 | 50,000 | 2,000 | 0.00 | 5,736,940,000 | 648,000 | 12.96 | 2021-02-25 |
| 432 | 2021-02-26 | 48,000 | -8,000 | 0.00 | 5,736,940,000 | 598,080 | 12.46 | 2021-02-24 |
| 433 | 2021-02-25 | 56,000 | 12,000 | 0.00 | 5,736,940,000 | 773,920 | 13.82 | 2021-02-23 |
| 434 | 2021-02-24 | 44,000 | -16,000 | 0.00 | 5,736,940,000 | 641,520 | 14.58 | 2021-02-22 |
| 435 | 2021-02-23 | 60,000 | 16,000 | 0.00 | 5,736,940,000 | 840,000 | 14.00 | 2021-02-19 |
| 436 | 2021-02-22 | 44,000 | 2,000 | 0.00 | 5,736,940,000 | 601,920 | 13.68 | 2021-02-18 |
| 437 | 2021-02-19 | 42,000 | 18,000 | 0.00 | 5,736,940,000 | 579,600 | 13.80 | 2021-02-17 |
| 438 | 2021-02-17 | 24,000 | -4,000 | 0.00 | 5,736,940,000 | 275,520 | 11.48 | 2021-02-10 |
| 439 | 2021-02-16 | 28,000 | 2,000 | 0.00 | 5,736,940,000 | 300,160 | 10.72 | 2021-02-09 |
| 440 | 2021-02-10 | 26,000 | 12,000 | 0.00 | 5,736,940,000 | 261,040 | 10.04 | 2021-02-08 |
| 441 | 2021-02-09 | 14,000 | -6,000 | 0.00 | 5,736,940,000 | 129,220 | 9.230 | 2021-02-05 |
| 442 | 2021-02-08 | 20,000 | 2,000 | 0.00 | 5,736,940,000 | 189,800 | 9.490 | 2021-02-04 |
| 443 | 2021-02-05 | 18,000 | 4,000 | 0.00 | 5,736,940,000 | 178,380 | 9.910 | 2021-02-03 |
| 444 | 2021-02-04 | 14,000 | -2,000 | 0.00 | 5,736,940,000 | 141,400 | 10.10 | 2021-02-02 |
| 445 | 2021-02-01 | 16,000 | -6,000 | 0.00 | 5,736,940,000 | 140,000 | 8.750 | 2021-01-28 |
| 446 | 2021-01-29 | 22,000 | 2,000 | 0.00 | 5,736,940,000 | 209,880 | 9.540 | 2021-01-27 |
| 447 | 2021-01-28 | 20,000 | 2,000 | 0.00 | 5,736,940,000 | 196,000 | 9.800 | 2021-01-26 |
| 448 | 2021-01-26 | 18,000 | 2,000 | 0.00 | 5,736,940,000 | 173,160 | 9.620 | 2021-01-22 |
| 449 | 2021-01-22 | 16,000 | -8,000 | 0.00 | 5,736,940,000 | 157,120 | 9.820 | 2021-01-20 |
| 450 | 2021-01-19 | 24,000 | -2,000 | 0.00 | 5,736,940,000 | 221,760 | 9.240 | 2021-01-15 |
| 451 | 2021-01-18 | 26,000 | 2,000 | 0.00 | 5,736,940,000 | 232,700 | 8.950 | 2021-01-14 |
| 452 | 2021-01-14 | 24,000 | -4,000 | 0.00 | 5,736,940,000 | 220,560 | 9.190 | 2021-01-12 |
| 453 | 2021-01-12 | 28,000 | 2,000 | 0.00 | 5,736,940,000 | 273,000 | 9.750 | 2021-01-08 |
| 454 | 2021-01-11 | 26,000 | -2,000 | 0.00 | 5,736,940,000 | 258,700 | 9.950 | 2021-01-07 |
| 455 | 2021-01-08 | 28,000 | 2,000 | 0.00 | 5,736,940,000 | 268,520 | 9.590 | 2021-01-06 |
| 456 | 2021-01-07 | 26,000 | 4,000 | 0.00 | 5,736,940,000 | 245,180 | 9.430 | 2021-01-05 |
| 457 | 2021-01-05 | 22,000 | -2,000 | 0.00 | 5,736,940,000 | 188,980 | 8.590 | 2020-12-30 |
| 458 | 2021-01-04 | 24,000 | -6,000 | 0.00 | 5,736,940,000 | 201,840 | 8.410 | 2020-12-29 |
| 459 | 2020-12-30 | 30,000 | 2,000 | 0.00 | 5,736,940,000 | 259,500 | 8.650 | 2020-12-28 |
| 460 | 2020-12-21 | 28,000 | -2,000 | 0.00 | 5,736,940,000 | 217,560 | 7.770 | 2020-12-17 |
| 461 | 2020-12-18 | 30,000 | 2,000 | 0.00 | 5,736,940,000 | 218,700 | 7.290 | 2020-12-16 |
| 462 | 2020-12-17 | 28,000 | 2,000 | 0.00 | 5,736,940,000 | 200,480 | 7.160 | 2020-12-15 |
| 463 | 2020-12-14 | 26,000 | 2,000 | 0.00 | 5,736,940,000 | 190,060 | 7.310 | 2020-12-10 |
| 464 | 2020-12-10 | 24,000 | -2,000 | 0.00 | 5,736,940,000 | 182,160 | 7.590 | 2020-12-08 |
| 465 | 2020-12-07 | 26,000 | 2,000 | 0.00 | 5,736,940,000 | 196,300 | 7.550 | 2020-12-03 |
| 466 | 2020-12-03 | 24,000 | -4,000 | 0.00 | 5,736,940,000 | 188,160 | 7.840 | 2020-12-01 |
| 467 | 2020-12-02 | 28,000 | -8,000 | 0.00 | 5,736,940,000 | 216,440 | 7.730 | 2020-11-30 |
| 468 | 2020-11-30 | 36,000 | 4,000 | 0.00 | 5,736,940,000 | 275,040 | 7.640 | 2020-11-26 |
| 469 | 2020-11-27 | 32,000 | 10,000 | 0.00 | 5,736,940,000 | 233,280 | 7.290 | 2020-11-25 |
| 470 | 2020-11-26 | 22,000 | -12,000 | 0.00 | 5,736,940,000 | 171,380 | 7.790 | 2020-11-24 |
| 471 | 2020-11-25 | 34,000 | 2,000 | 0.00 | 5,736,940,000 | 273,360 | 8.040 | 2020-11-23 |
| 472 | 2020-11-24 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 243,840 | 7.620 | 2020-11-20 |
| 473 | 2020-11-23 | 30,000 | 16,000 | 0.00 | 5,736,940,000 | 216,900 | 7.230 | 2020-11-19 |
| 474 | 2020-11-19 | 14,000 | -2,000 | 0.00 | 5,736,940,000 | 99,540 | 7.110 | 2020-11-17 |
| 475 | 2020-11-17 | 16,000 | -2,000 | 0.00 | 5,736,940,000 | 105,280 | 6.580 | 2020-11-13 |
| 476 | 2020-11-16 | 18,000 | 2,000 | 0.00 | 5,736,940,000 | 121,680 | 6.760 | 2020-11-12 |
| 477 | 2020-11-11 | 16,000 | 2,000 | 0.00 | 5,736,940,000 | 110,400 | 6.900 | 2020-11-09 |
| 478 | 2020-11-10 | 14,000 | 4,000 | 0.00 | 5,736,940,000 | 93,520 | 6.680 | 2020-11-06 |
| 479 | 2020-11-06 | 10,000 | 2,000 | 0.00 | 5,736,940,000 | 62,500 | 6.250 | 2020-11-04 |
| 480 | 2020-11-04 | 8,000 | -4,000 | 0.00 | 5,736,940,000 | 48,400 | 6.050 | 2020-11-02 |
| 481 | 2020-10-30 | 12,000 | -2,000 | 0.00 | 5,736,940,000 | 69,600 | 5.800 | 2020-10-28 |
| 482 | 2020-10-23 | 14,000 | 2,000 | 0.00 | 5,736,940,000 | 82,040 | 5.860 | 2020-10-21 |
| 483 | 2020-10-20 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 67,320 | 5.610 | 2020-10-16 |
| 484 | 2020-10-16 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 54,700 | 5.470 | 2020-10-14 |
| 485 | 2020-10-15 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 65,280 | 5.440 | 2020-10-12 |
| 486 | 2020-09-29 | 10,000 | -4,000 | 0.00 | 5,736,940,000 | 49,500 | 4.950 | 2020-09-25 |
| 487 | 2020-09-25 | 14,000 | 4,000 | 0.00 | 5,736,940,000 | 74,900 | 5.350 | 2020-09-23 |
| 488 | 2020-09-21 | 10,000 | -4,000 | 0.00 | 5,736,940,000 | 55,700 | 5.570 | 2020-09-17 |
| 489 | 2020-09-17 | 14,000 | 4,000 | 0.00 | 5,736,940,000 | 79,100 | 5.650 | 2020-09-15 |
| 490 | 2020-09-14 | 10,000 | -6,000 | 0.00 | 5,736,940,000 | 55,000 | 5.500 | 2020-09-10 |
| 491 | 2020-09-11 | 16,000 | 2,000 | 0.00 | 5,736,940,000 | 83,520 | 5.220 | 2020-09-09 |
| 492 | 2020-09-10 | 14,000 | 6,000 | 0.00 | 5,736,940,000 | 75,740 | 5.410 | 2020-09-08 |
| 493 | 2020-09-09 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 46,000 | 5.750 | 2020-09-07 |
| 494 | 2020-09-08 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 34,500 | 5.750 | 2020-09-04 |
| 495 | 2020-09-03 | 8,000 | -30,000 | 0.00 | 5,736,940,000 | 44,880 | 5.610 | 2020-09-01 |
| 496 | 2020-09-02 | 38,000 | 28,000 | 0.00 | 5,736,940,000 | 201,020 | 5.290 | 2020-08-31 |
| 497 | 2020-08-31 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 52,500 | 5.250 | 2020-08-27 |
| 498 | 2020-08-27 | 12,000 | -68,000 | 0.00 | 5,736,940,000 | 63,840 | 5.320 | 2020-08-25 |
| 499 | 2020-08-26 | 80,000 | 66,000 | 0.00 | 5,736,940,000 | 416,800 | 5.210 | 2020-08-24 |
| 500 | 2020-08-25 | 14,000 | 2,000 | 0.00 | 5,736,940,000 | 69,860 | 4.990 | 2020-08-21 |
| 501 | 2020-08-17 | 12,000 | -48,000 | 0.00 | 5,736,940,000 | 54,960 | 4.580 | 2020-08-13 |
| 502 | 2020-08-14 | 60,000 | 48,000 | 0.00 | 5,736,940,000 | 276,000 | 4.600 | 2020-08-12 |
| 503 | 2020-08-12 | 12,000 | -2,000 | 0.00 | 5,736,940,000 | 61,800 | 5.150 | 2020-08-10 |
| 504 | 2020-08-11 | 14,000 | -6,000 | 0.00 | 5,736,940,000 | 76,300 | 5.450 | 2020-08-07 |
| 505 | 2020-08-10 | 20,000 | 6,000 | 0.00 | 5,736,940,000 | 105,200 | 5.260 | 2020-08-06 |
| 506 | 2020-08-07 | 14,000 | -2,000 | 0.00 | 5,736,940,000 | 69,160 | 4.940 | 2020-08-05 |
| 507 | 2020-08-04 | 16,000 | -6,000 | 0.00 | 5,736,940,000 | 76,960 | 4.810 | 2020-07-31 |
| 508 | 2020-07-31 | 22,000 | -4,000 | 0.00 | 5,736,940,000 | 104,500 | 4.750 | 2020-07-29 |
| 509 | 2020-07-30 | 26,000 | 4,000 | 0.00 | 5,736,940,000 | 122,720 | 4.720 | 2020-07-28 |
| 510 | 2020-07-29 | 22,000 | 4,000 | 0.00 | 5,736,940,000 | 110,000 | 5.000 | 2020-07-27 |
| 511 | 2020-07-27 | 18,000 | 2,000 | 0.00 | 5,736,940,000 | 86,940 | 4.830 | 2020-07-23 |
| 512 | 2020-07-17 | 16,000 | 6,000 | 0.00 | 5,736,940,000 | 75,200 | 4.700 | 2020-07-15 |
| 513 | 2020-07-15 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 50,000 | 5.000 | 2020-07-13 |
| 514 | 2020-07-13 | 12,000 | 8,000 | 0.00 | 5,736,940,000 | 59,160 | 4.930 | 2020-07-09 |
| 515 | 2020-07-09 | 4,000 | 4,000 | 0.00 | 5,736,940,000 | 16,720 | 4.180 | 2020-07-07 |
| 516 | 2020-07-06 | 0 | -6,000 | 0.00 | 5,736,940,000 | 0 | 3.760 | 2020-07-02 |
| 517 | 2020-07-02 | 6,000 | 6,000 | 0.00 | 5,736,940,000 | 21,240 | 3.540 | 2020-06-29 |
| 518 | 2020-06-24 | 0 | -82,000 | 0.00 | 5,736,940,000 | 0 | 3.420 | 2020-06-22 |
| 519 | 2020-06-22 | 82,000 | -2,000 | 0.00 | 5,736,940,000 | 275,520 | 3.360 | 2020-06-18 |
| 520 | 2020-06-18 | 84,000 | -2,000 | 0.00 | 5,736,940,000 | 267,120 | 3.180 | 2020-06-16 |
| 521 | 2020-06-17 | 86,000 | 6,000 | 0.00 | 5,736,940,000 | 276,060 | 3.210 | 2020-06-15 |
| 522 | 2020-06-16 | 80,000 | 4,000 | 0.00 | 5,736,940,000 | 268,800 | 3.360 | 2020-06-12 |
| 523 | 2020-06-15 | 76,000 | -4,000 | 0.00 | 5,736,940,000 | 259,160 | 3.410 | 2020-06-11 |
| 524 | 2020-06-12 | 80,000 | 2,000 | 0.00 | 5,736,940,000 | 268,000 | 3.350 | 2020-06-10 |
| 525 | 2020-06-11 | 78,000 | -4,000 | 0.00 | 5,736,940,000 | 261,300 | 3.350 | 2020-06-09 |
| 526 | 2020-06-10 | 82,000 | 6,000 | 0.00 | 5,736,940,000 | 267,320 | 3.260 | 2020-06-08 |
| 527 | 2020-06-05 | 76,000 | -2,000 | 0.00 | 5,736,940,000 | 240,920 | 3.170 | 2020-06-03 |
| 528 | 2020-06-04 | 78,000 | 2,000 | 0.00 | 5,736,940,000 | 244,920 | 3.140 | 2020-06-02 |
| 529 | 2020-06-03 | 76,000 | -2,000 | 0.00 | 5,736,940,000 | 242,440 | 3.190 | 2020-06-01 |
| 530 | 2020-06-02 | 78,000 | 2,000 | 0.00 | 5,736,940,000 | 241,800 | 3.100 | 2020-05-29 |
| 531 | 2020-05-29 | 76,000 | -6,000 | 0.00 | 5,736,940,000 | 235,600 | 3.100 | 2020-05-27 |
| 532 | 2020-05-27 | 82,000 | 2,000 | 0.00 | 5,736,940,000 | 255,840 | 3.120 | 2020-05-25 |
| 533 | 2020-05-26 | 80,000 | 4,000 | 0.00 | 5,736,940,000 | 254,400 | 3.180 | 2020-05-22 |
| 534 | 2020-05-15 | 76,000 | -4,000 | 0.00 | 5,736,940,000 | 241,680 | 3.180 | 2020-05-13 |
| 535 | 2020-05-14 | 80,000 | 4,000 | 0.00 | 5,736,940,000 | 252,800 | 3.160 | 2020-05-12 |
| 536 | 2020-05-06 | 76,000 | -10,000 | 0.00 | 5,736,940,000 | 237,880 | 3.130 | 2020-05-04 |
| 537 | 2020-05-05 | 86,000 | 18,000 | 0.00 | 5,736,940,000 | 275,200 | 3.200 | 2020-04-29 |
| 538 | 2020-05-04 | 68,000 | 2,000 | 0.00 | 5,736,940,000 | 217,600 | 3.200 | 2020-04-28 |
| 539 | 2020-04-29 | 66,000 | 18,000 | 0.00 | 5,736,940,000 | 218,460 | 3.310 | 2020-04-27 |
| 540 | 2020-04-28 | 48,000 | 36,000 | 0.00 | 5,736,940,000 | 167,040 | 3.480 | 2020-04-24 |
| 541 | 2020-04-21 | 12,000 | 10,000 | 0.00 | 5,736,940,000 | 39,600 | 3.300 | 2020-04-17 |
| 542 | 2020-04-20 | 2,000 | -8,000 | 0.00 | 5,736,940,000 | 6,640 | 3.320 | 2020-04-16 |
| 543 | 2020-04-17 | 10,000 | 2,000 | 0.00 | 5,736,940,000 | 32,600 | 3.260 | 2020-04-15 |
| 544 | 2020-04-09 | 8,000 | -2,000 | 0.00 | 5,736,940,000 | 24,960 | 3.120 | 2020-04-07 |
| 545 | 2020-03-30 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 28,800 | 2.880 | 2020-03-26 |
| 546 | 2020-03-27 | 12,000 | -6,000 | 0.00 | 5,736,940,000 | 35,040 | 2.920 | 2020-03-25 |
| 547 | 2020-03-25 | 18,000 | 2,000 | 0.00 | 5,736,940,000 | 45,900 | 2.550 | 2020-03-23 |
| 548 | 2020-03-23 | 16,000 | -2,000 | 0.00 | 5,736,940,000 | 37,760 | 2.360 | 2020-03-19 |
| 549 | 2020-03-17 | 18,000 | -4,000 | 0.00 | 5,736,940,000 | 54,540 | 3.030 | 2020-03-13 |
| 550 | 2020-02-26 | 22,000 | -2,000 | 0.00 | 5,736,940,000 | 84,700 | 3.850 | 2020-02-24 |
| 551 | 2020-02-24 | 24,000 | -6,000 | 0.00 | 5,736,940,000 | 91,920 | 3.830 | 2020-02-20 |
| 552 | 2020-02-21 | 30,000 | 4,000 | 0.00 | 5,736,940,000 | 117,000 | 3.900 | 2020-02-19 |
| 553 | 2020-02-18 | 26,000 | -2,000 | 0.00 | 5,736,940,000 | 99,580 | 3.830 | 2020-02-14 |
| 554 | 2020-02-17 | 28,000 | 2,000 | 0.00 | 5,736,940,000 | 104,440 | 3.730 | 2020-02-13 |
| 555 | 2020-02-05 | 26,000 | -4,000 | 0.00 | 5,736,940,000 | 85,540 | 3.290 | 2020-02-03 |
| 556 | 2020-01-30 | 30,000 | 4,000 | 0.00 | 5,736,940,000 | 112,200 | 3.740 | 2020-01-23 |
| 557 | 2020-01-22 | 26,000 | -4,000 | 0.00 | 5,736,940,000 | 102,180 | 3.930 | 2020-01-20 |
| 558 | 2020-01-21 | 30,000 | 18,000 | 0.00 | 5,736,940,000 | 118,200 | 3.940 | 2020-01-17 |
| 559 | 2020-01-20 | 12,000 | 8,000 | 0.00 | 5,736,940,000 | 46,560 | 3.880 | 2020-01-16 |
| 560 | 2020-01-16 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 16,320 | 4.080 | 2020-01-14 |
| 561 | 2020-01-09 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 8,040 | 4.020 | 2020-01-07 |
| 562 | 2019-12-13 | 0 | -58,000 | 0.00 | 5,736,940,000 | 0 | 3.180 | 2019-12-11 |
| 563 | 2019-12-11 | 58,000 | 58,000 | 0.00 | 5,736,940,000 | 180,960 | 3.120 | 2019-12-09 |
| 564 | 2019-11-19 | 0 | -36,000 | 0.00 | 5,736,940,000 | 0 | 2.850 | 2019-11-15 |
| 565 | 2019-11-15 | 36,000 | 36,000 | 0.00 | 5,736,940,000 | 105,480 | 2.930 | 2019-11-13 |
| 566 | 2019-11-08 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 2.950 | 2019-11-06 |
| 567 | 2019-11-06 | 2,000 | -128,000 | 0.00 | 5,736,940,000 | 5,660 | 2.830 | 2019-11-04 |
| 568 | 2019-11-05 | 130,000 | 128,000 | 0.00 | 5,736,940,000 | 357,500 | 2.750 | 2019-11-01 |
| 569 | 2019-10-18 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 5,320 | 2.660 | 2019-10-16 |
| 570 | 2019-10-15 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 2.720 | 2019-10-11 |
| 571 | 2019-10-11 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 5,360 | 2.680 | 2019-10-09 |
| 572 | 2019-09-18 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 2.930 | 2019-09-16 |
| 573 | 2019-09-17 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 5,840 | 2.920 | 2019-09-13 |
| 574 | 2019-09-02 | 0 | -6,000 | 0.00 | 5,736,940,000 | 0 | 2.920 | 2019-08-29 |
| 575 | 2019-08-15 | 6,000 | -8,000 | 0.00 | 5,736,940,000 | 19,020 | 3.170 | 2019-08-13 |
| 576 | 2019-08-07 | 14,000 | -2,000 | 0.00 | 5,736,940,000 | 43,120 | 3.080 | 2019-08-05 |
| 577 | 2019-08-05 | 16,000 | 8,000 | 0.00 | 5,736,940,000 | 48,960 | 3.060 | 2019-08-01 |
| 578 | 2019-07-31 | 8,000 | -2,000 | 0.00 | 5,736,940,000 | 24,960 | 3.120 | 2019-07-29 |
| 579 | 2019-07-24 | 10,000 | 2,000 | 0.00 | 5,736,940,000 | 32,000 | 3.200 | 2019-07-22 |
| 580 | 2019-07-23 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 25,600 | 3.200 | 2019-07-19 |
| 581 | 2019-07-22 | 6,000 | 4,000 | 0.00 | 5,736,940,000 | 18,780 | 3.130 | 2019-07-18 |
| 582 | 2019-06-28 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 6,300 | 3.150 | 2019-06-26 |
| 583 | 2019-06-27 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 12,880 | 3.220 | 2019-06-25 |
| 584 | 2019-06-26 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 18,900 | 3.150 | 2019-06-24 |
| 585 | 2019-06-25 | 8,000 | -2,000 | 0.00 | 5,736,940,000 | 25,520 | 3.190 | 2019-06-21 |
| 586 | 2019-06-24 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 31,800 | 3.180 | 2019-06-20 |
| 587 | 2019-06-20 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 35,160 | 2.930 | 2019-06-18 |
| 588 | 2019-06-19 | 10,000 | -10,000 | 0.00 | 5,736,940,000 | 28,700 | 2.870 | 2019-06-17 |
| 589 | 2019-06-17 | 20,000 | -2,000 | 0.00 | 5,736,940,000 | 57,600 | 2.880 | 2019-06-13 |
| 590 | 2019-06-14 | 22,000 | 10,000 | 0.00 | 5,736,940,000 | 63,140 | 2.870 | 2019-06-12 |
| 591 | 2019-06-04 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 33,240 | 2.770 | 2019-05-31 |
| 592 | 2019-05-31 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 27,200 | 2.720 | 2019-05-29 |
| 593 | 2019-05-23 | 12,000 | -2,000 | 0.00 | 5,736,940,000 | 33,360 | 2.780 | 2019-05-21 |
| 594 | 2019-05-22 | 14,000 | -2,000 | 0.00 | 5,736,940,000 | 38,360 | 2.740 | 2019-05-20 |
| 595 | 2019-05-21 | 16,000 | 4,000 | 0.00 | 5,736,940,000 | 44,800 | 2.800 | 2019-05-17 |
| 596 | 2019-05-20 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 34,680 | 2.890 | 2019-05-16 |
| 597 | 2019-05-17 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 28,900 | 2.890 | 2019-05-15 |
| 598 | 2019-05-14 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 34,080 | 2.840 | 2019-05-09 |
| 599 | 2019-05-10 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 29,000 | 2.900 | 2019-05-08 |
| 600 | 2019-05-08 | 12,000 | 4,000 | 0.00 | 5,736,940,000 | 35,280 | 2.940 | 2019-05-06 |
| 601 | 2019-05-06 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 23,680 | 2.960 | 2019-05-02 |
| 602 | 2019-04-30 | 6,000 | 4,000 | 0.00 | 5,736,940,000 | 19,320 | 3.220 | 2019-04-26 |
| 603 | 2019-04-25 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 6,640 | 3.320 | 2019-04-23 |
| 604 | 2019-04-18 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 3.450 | 2019-04-16 |
| 605 | 2019-04-16 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 6,660 | 3.330 | 2019-04-12 |
| 606 | 2019-04-10 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 3.570 | 2019-04-08 |
| 607 | 2019-04-04 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 6,720 | 3.360 | 2019-04-02 |
| 608 | 2019-03-26 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 13,280 | 3.320 | 2019-03-22 |
| 609 | 2019-03-21 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 6,460 | 3.230 | 2019-03-19 |
| 610 | 2019-03-20 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 12,960 | 3.240 | 2019-03-18 |
| 611 | 2019-03-07 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 6,600 | 3.300 | 2019-03-05 |
| 612 | 2019-02-22 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 13,600 | 3.400 | 2019-02-20 |
| 613 | 2019-02-19 | 6,000 | 2,000 | 0.00 | 5,736,940,000 | 18,120 | 3.020 | 2019-02-15 |
| 614 | 2019-02-14 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 11,800 | 2.950 | 2019-02-12 |
| 615 | 2019-02-12 | 6,000 | -10,000 | 0.00 | 5,736,940,000 | 17,820 | 2.970 | 2019-02-08 |
| 616 | 2019-02-11 | 16,000 | 10,000 | 0.00 | 5,736,940,000 | 47,520 | 2.970 | 2019-02-01 |
| 617 | 2019-01-28 | 6,000 | -44,000 | 0.00 | 5,736,940,000 | 16,560 | 2.760 | 2019-01-24 |
| 618 | 2019-01-24 | 50,000 | 38,000 | 0.00 | 5,736,940,000 | 135,500 | 2.710 | 2019-01-22 |
| 619 | 2019-01-18 | 12,000 | 10,000 | 0.00 | 5,736,940,000 | 33,000 | 2.750 | 2019-01-16 |
| 620 | 2019-01-08 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 5,620 | 2.810 | 2019-01-04 |
| 621 | 2018-12-21 | 0 | -32,000 | 0.00 | 5,736,940,000 | 0 | 3.150 | 2018-12-19 |
| 622 | 2018-12-19 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 97,600 | 3.050 | 2018-12-17 |
| 623 | 2018-11-27 | 30,000 | -2,000 | 0.00 | 5,736,940,000 | 85,500 | 2.850 | 2018-11-23 |
| 624 | 2018-11-21 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 92,480 | 2.890 | 2018-11-19 |
| 625 | 2018-10-29 | 30,000 | 30,000 | 0.00 | 5,736,940,000 | 89,400 | 2.980 | 2018-10-25 |
| 626 | 2018-10-23 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 2.860 | 2018-10-19 |
| 627 | 2018-10-19 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 5,720 | 2.860 | 2018-10-16 |
| 628 | 2018-10-16 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 11,600 | 2.900 | 2018-10-12 |
| 629 | 2018-10-15 | 2,000 | -10,000 | 0.00 | 5,736,940,000 | 5,500 | 2.750 | 2018-10-11 |
| 630 | 2018-10-12 | 12,000 | 8,000 | 0.00 | 5,736,940,000 | 34,080 | 2.840 | 2018-10-10 |
| 631 | 2018-10-10 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 11,440 | 2.860 | 2018-10-08 |
| 632 | 2018-10-03 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 6,020 | 3.010 | 2018-09-28 |
| 633 | 2018-09-28 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 11,760 | 2.940 | 2018-09-26 |
| 634 | 2018-09-26 | 2,000 | -2,000 | 0.00 | 5,736,940,000 | 6,000 | 3.000 | 2018-09-21 |
| 635 | 2018-09-24 | 4,000 | -10,000 | 0.00 | 5,736,940,000 | 11,480 | 2.870 | 2018-09-20 |
| 636 | 2018-09-21 | 14,000 | 2,000 | 0.00 | 5,736,940,000 | 38,360 | 2.740 | 2018-09-19 |
| 637 | 2018-09-17 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 32,040 | 2.670 | 2018-09-13 |
| 638 | 2018-09-14 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 25,900 | 2.590 | 2018-09-12 |
| 639 | 2018-09-05 | 12,000 | 10,000 | 0.00 | 5,736,940,000 | 34,680 | 2.890 | 2018-09-03 |
| 640 | 2018-09-03 | 2,000 | -10,000 | 0.00 | 5,736,940,000 | 5,880 | 2.940 | 2018-08-30 |
| 641 | 2018-08-31 | 12,000 | 10,000 | 0.00 | 5,736,940,000 | 35,280 | 2.940 | 2018-08-29 |
| 642 | 2018-08-30 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 5,800 | 2.900 | 2018-08-28 |
| 643 | 2018-08-23 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 2.740 | 2018-08-21 |
| 644 | 2018-08-22 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 5,360 | 2.680 | 2018-08-20 |
| 645 | 2018-02-06 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 4.160 | 2018-02-02 |
| 646 | 2018-01-31 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 7,880 | 3.940 | 2018-01-29 |
| 647 | 2018-01-05 | 0 | -2,000 | 0.00 | 5,736,940,000 | 0 | 3.110 | 2018-01-03 |
| 648 | 2018-01-02 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 6,000 | 3.000 | 2017-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy