ZIJIN MINING GROUP CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 27.60 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 27.10 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 27.56 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 886,000 | 2,000 | 0.01 | 5,988,840,000 | 22,663,880 | 25.58 | 2025-08-29 |
| 5 | 2025-09-01 | 884,000 | 44,000 | 0.01 | 5,988,840,000 | 21,817,120 | 24.68 | 2025-08-28 |
| 6 | 2025-08-29 | 840,000 | 2,000 | 0.01 | 5,988,840,000 | 20,781,600 | 24.74 | 2025-08-27 |
| 7 | 2025-08-27 | 838,000 | 10,000 | 0.01 | 5,988,840,000 | 20,396,920 | 24.34 | 2025-08-25 |
| 8 | 2025-08-22 | 828,000 | -8,000 | 0.01 | 5,988,840,000 | 19,259,280 | 23.26 | 2025-08-20 |
| 9 | 2025-08-21 | 836,000 | -8,000 | 0.01 | 5,988,840,000 | 19,328,320 | 23.12 | 2025-08-19 |
| 10 | 2025-08-19 | 844,000 | -16,000 | 0.01 | 5,988,840,000 | 20,340,400 | 24.10 | 2025-08-15 |
| 11 | 2025-08-15 | 860,000 | -8,000 | 0.01 | 5,988,840,000 | 20,382,000 | 23.70 | 2025-08-13 |
| 12 | 2025-07-25 | 868,000 | -10,000 | 0.01 | 5,988,840,000 | 19,703,600 | 22.70 | 2025-07-23 |
| 13 | 2025-07-24 | 878,000 | -40,000 | 0.01 | 5,988,840,000 | 19,711,100 | 22.45 | 2025-07-22 |
| 14 | 2025-07-16 | 918,000 | 6,000 | 0.02 | 5,988,840,000 | 18,773,100 | 20.45 | 2025-07-14 |
| 15 | 2025-07-14 | 912,000 | -2,000 | 0.02 | 5,988,840,000 | 18,057,600 | 19.80 | 2025-07-10 |
| 16 | 2025-07-11 | 914,000 | 2,000 | 0.02 | 5,988,840,000 | 18,280,000 | 20.00 | 2025-07-09 |
| 17 | 2025-07-07 | 912,000 | -4,000 | 0.02 | 5,988,840,000 | 19,380,000 | 21.25 | 2025-07-03 |
| 18 | 2025-07-04 | 916,000 | -38,000 | 0.02 | 5,988,840,000 | 18,869,600 | 20.60 | 2025-07-02 |
| 19 | 2025-07-03 | 954,000 | -10,000 | 0.02 | 5,988,840,000 | 19,127,700 | 20.05 | 2025-06-30 |
| 20 | 2025-07-02 | 964,000 | -14,000 | 0.02 | 5,988,840,000 | 19,762,000 | 20.50 | 2025-06-27 |
| 21 | 2025-06-25 | 978,000 | 2,000 | 0.02 | 5,988,840,000 | 18,836,280 | 19.26 | 2025-06-23 |
| 22 | 2025-06-24 | 976,000 | -28,000 | 0.02 | 5,988,840,000 | 18,719,680 | 19.18 | 2025-06-20 |
| 23 | 2025-06-19 | 1,004,000 | 12,000 | 0.02 | 5,988,840,000 | 19,778,800 | 19.70 | 2025-06-17 |
| 24 | 2025-06-18 | 992,000 | 2,000 | 0.02 | 5,988,840,000 | 19,383,680 | 19.54 | 2025-06-16 |
| 25 | 2025-06-17 | 990,000 | -2,000 | 0.02 | 5,988,840,000 | 19,899,000 | 20.10 | 2025-06-13 |
| 26 | 2025-06-16 | 992,000 | -10,000 | 0.02 | 5,988,840,000 | 19,840,000 | 20.00 | 2025-06-12 |
| 27 | 2025-06-13 | 1,002,000 | -12,000 | 0.02 | 5,988,840,000 | 19,098,120 | 19.06 | 2025-06-11 |
| 28 | 2025-06-11 | 1,014,000 | 4,000 | 0.02 | 5,988,840,000 | 18,292,560 | 18.04 | 2025-06-09 |
| 29 | 2025-06-03 | 1,010,000 | -200,000 | 0.02 | 5,988,840,000 | 17,675,000 | 17.50 | 2025-05-30 |
| 30 | 2025-05-27 | 1,210,000 | -2,000 | 0.02 | 5,988,840,000 | 22,651,200 | 18.72 | 2025-05-23 |
| 31 | 2025-05-26 | 1,212,000 | 2,000 | 0.02 | 5,988,840,000 | 22,518,960 | 18.58 | 2025-05-22 |
| 32 | 2025-05-23 | 1,210,000 | -310,000 | 0.02 | 5,988,840,000 | 22,457,600 | 18.56 | 2025-05-21 |
| 33 | 2025-05-16 | 1,520,000 | -8,000 | 0.03 | 5,988,840,000 | 26,873,600 | 17.68 | 2025-05-14 |
| 34 | 2025-05-09 | 1,528,000 | -80,000 | 0.03 | 5,988,840,000 | 27,228,960 | 17.82 | 2025-05-07 |
| 35 | 2025-04-30 | 1,608,000 | 10,000 | 0.03 | 5,988,840,000 | 27,561,120 | 17.14 | 2025-04-28 |
| 36 | 2025-04-28 | 1,598,000 | -2,000 | 0.03 | 5,988,840,000 | 27,549,520 | 17.24 | 2025-04-24 |
| 37 | 2025-04-25 | 1,600,000 | 8,000 | 0.03 | 5,988,840,000 | 27,456,000 | 17.16 | 2025-04-23 |
| 38 | 2025-04-17 | 1,592,000 | 2,000 | 0.03 | 5,988,840,000 | 27,414,240 | 17.22 | 2025-04-15 |
| 39 | 2025-04-15 | 1,590,000 | -100,000 | 0.03 | 5,988,840,000 | 26,298,600 | 16.54 | 2025-04-11 |
| 40 | 2025-04-14 | 1,690,000 | 44,000 | 0.03 | 5,988,840,000 | 26,431,600 | 15.64 | 2025-04-10 |
| 41 | 2025-04-10 | 1,646,000 | 6,000 | 0.03 | 5,988,840,000 | 24,360,800 | 14.80 | 2025-04-08 |
| 42 | 2025-04-09 | 1,640,000 | 138,000 | 0.03 | 5,988,840,000 | 23,517,600 | 14.34 | 2025-04-07 |
| 43 | 2025-04-02 | 1,502,000 | 4,000 | 0.03 | 5,988,840,000 | 26,555,360 | 17.68 | 2025-03-31 |
| 44 | 2025-03-31 | 1,498,000 | -2,000 | 0.03 | 5,988,840,000 | 26,694,360 | 17.82 | 2025-03-27 |
| 45 | 2025-03-28 | 1,500,000 | -112,000 | 0.03 | 5,988,840,000 | 27,570,000 | 18.38 | 2025-03-26 |
| 46 | 2025-03-24 | 1,612,000 | -544,000 | 0.03 | 5,988,840,000 | 29,306,160 | 18.18 | 2025-03-20 |
| 47 | 2025-03-20 | 2,156,000 | 26,000 | 0.04 | 5,988,840,000 | 38,290,560 | 17.76 | 2025-03-18 |
| 48 | 2025-03-19 | 2,130,000 | 2,000 | 0.04 | 5,988,840,000 | 36,295,200 | 17.04 | 2025-03-17 |
| 49 | 2025-03-18 | 2,128,000 | -4,000 | 0.04 | 5,988,840,000 | 36,346,240 | 17.08 | 2025-03-14 |
| 50 | 2025-03-17 | 2,132,000 | 6,000 | 0.04 | 5,988,840,000 | 34,708,960 | 16.28 | 2025-03-13 |
| 51 | 2025-03-12 | 2,126,000 | 116,000 | 0.04 | 5,988,840,000 | 34,313,640 | 16.14 | 2025-03-10 |
| 52 | 2025-03-11 | 2,010,000 | 6,000 | 0.03 | 5,988,840,000 | 32,119,800 | 15.98 | 2025-03-07 |
| 53 | 2025-03-10 | 2,004,000 | 4,000 | 0.03 | 5,988,840,000 | 31,903,680 | 15.92 | 2025-03-06 |
| 54 | 2025-03-06 | 2,000,000 | -10,000 | 0.03 | 5,988,840,000 | 30,200,000 | 15.10 | 2025-03-04 |
| 55 | 2025-02-28 | 2,010,000 | 12,000 | 0.03 | 5,988,840,000 | 31,155,000 | 15.50 | 2025-02-26 |
| 56 | 2025-02-25 | 1,998,000 | 12,000 | 0.03 | 5,988,840,000 | 31,288,680 | 15.66 | 2025-02-21 |
| 57 | 2025-02-20 | 1,986,000 | 2,000 | 0.03 | 5,988,840,000 | 31,458,240 | 15.84 | 2025-02-18 |
| 58 | 2025-02-11 | 1,984,000 | -300,000 | 0.03 | 5,988,840,000 | 31,188,480 | 15.72 | 2025-02-07 |
| 59 | 2025-02-10 | 2,284,000 | -300,000 | 0.04 | 5,988,840,000 | 35,676,080 | 15.62 | 2025-02-06 |
| 60 | 2025-02-05 | 2,584,000 | 600,000 | 0.04 | 5,988,840,000 | 38,036,480 | 14.72 | 2025-02-03 |
| 61 | 2025-01-23 | 1,984,000 | -200,000 | 0.03 | 5,988,840,000 | 29,760,000 | 15.00 | 2025-01-21 |
| 62 | 2025-01-22 | 2,184,000 | -250,000 | 0.04 | 5,988,840,000 | 32,454,240 | 14.86 | 2025-01-20 |
| 63 | 2025-01-21 | 2,434,000 | -100,000 | 0.04 | 5,988,840,000 | 36,607,360 | 15.04 | 2025-01-17 |
| 64 | 2025-01-20 | 2,534,000 | 2,000 | 0.04 | 5,988,840,000 | 37,604,560 | 14.84 | 2025-01-16 |
| 65 | 2025-01-17 | 2,532,000 | 20,000 | 0.04 | 5,988,840,000 | 36,663,360 | 14.48 | 2025-01-15 |
| 66 | 2025-01-16 | 2,512,000 | -78,000 | 0.04 | 5,988,840,000 | 38,634,560 | 15.38 | 2025-01-14 |
| 67 | 2025-01-15 | 2,590,000 | -130,000 | 0.04 | 5,988,840,000 | 39,678,800 | 15.32 | 2025-01-13 |
| 68 | 2025-01-14 | 2,720,000 | -62,000 | 0.05 | 5,988,840,000 | 41,180,800 | 15.14 | 2025-01-10 |
| 69 | 2025-01-13 | 2,782,000 | -2,000 | 0.05 | 5,988,840,000 | 40,839,760 | 14.68 | 2025-01-09 |
| 70 | 2025-01-07 | 2,784,000 | 2,000 | 0.05 | 5,988,840,000 | 40,256,640 | 14.46 | 2025-01-03 |
| 71 | 2025-01-03 | 2,782,000 | 44,000 | 0.05 | 5,988,840,000 | 39,671,320 | 14.26 | 2024-12-30 |
| 72 | 2024-12-30 | 2,738,000 | -10,000 | 0.05 | 5,988,840,000 | 39,372,440 | 14.38 | 2024-12-23 |
| 73 | 2024-12-27 | 2,748,000 | 40,000 | 0.05 | 5,988,840,000 | 38,636,880 | 14.06 | 2024-12-20 |
| 74 | 2024-12-23 | 2,708,000 | 26,000 | 0.05 | 5,988,840,000 | 38,886,880 | 14.36 | 2024-12-19 |
| 75 | 2024-12-20 | 2,682,000 | 40,000 | 0.04 | 5,988,840,000 | 38,781,720 | 14.46 | 2024-12-18 |
| 76 | 2024-12-19 | 2,642,000 | 60,000 | 0.04 | 5,988,840,000 | 37,833,440 | 14.32 | 2024-12-17 |
| 77 | 2024-12-18 | 2,582,000 | 56,000 | 0.04 | 5,988,840,000 | 37,542,280 | 14.54 | 2024-12-16 |
| 78 | 2024-12-17 | 2,526,000 | 80,000 | 0.04 | 5,988,840,000 | 37,283,760 | 14.76 | 2024-12-13 |
| 79 | 2024-12-09 | 2,446,000 | 20,000 | 0.04 | 5,988,840,000 | 36,298,640 | 14.84 | 2024-12-05 |
| 80 | 2024-12-05 | 2,426,000 | 40,000 | 0.04 | 5,988,840,000 | 35,953,320 | 14.82 | 2024-12-03 |
| 81 | 2024-12-02 | 2,386,000 | 84,000 | 0.04 | 5,988,840,000 | 35,360,520 | 14.82 | 2024-11-28 |
| 82 | 2024-11-29 | 2,302,000 | 6,000 | 0.04 | 5,988,840,000 | 34,898,320 | 15.16 | 2024-11-27 |
| 83 | 2024-11-28 | 2,296,000 | 42,000 | 0.04 | 5,988,840,000 | 34,164,480 | 14.88 | 2024-11-26 |
| 84 | 2024-11-27 | 2,254,000 | 18,000 | 0.04 | 5,988,840,000 | 33,719,840 | 14.96 | 2024-11-25 |
| 85 | 2024-11-26 | 2,236,000 | 82,000 | 0.04 | 5,988,840,000 | 33,763,600 | 15.10 | 2024-11-22 |
| 86 | 2024-11-25 | 2,154,000 | 20,000 | 0.04 | 5,988,840,000 | 33,128,520 | 15.38 | 2024-11-21 |
| 87 | 2024-11-19 | 2,134,000 | -10,000 | 0.04 | 5,988,840,000 | 31,412,480 | 14.72 | 2024-11-15 |
| 88 | 2024-11-18 | 2,144,000 | 72,000 | 0.04 | 5,988,840,000 | 30,916,480 | 14.42 | 2024-11-14 |
| 89 | 2024-11-15 | 2,072,000 | 20,000 | 0.03 | 5,988,840,000 | 31,038,560 | 14.98 | 2024-11-13 |
| 90 | 2024-11-14 | 2,052,000 | -140,000 | 0.03 | 5,988,840,000 | 31,026,240 | 15.12 | 2024-11-12 |
| 91 | 2024-11-13 | 2,192,000 | 40,000 | 0.04 | 5,988,840,000 | 34,677,440 | 15.82 | 2024-11-11 |
| 92 | 2024-11-12 | 2,152,000 | 10,000 | 0.04 | 5,988,840,000 | 35,335,840 | 16.42 | 2024-11-08 |
| 93 | 2024-11-11 | 2,142,000 | 10,000 | 0.04 | 5,988,840,000 | 35,085,960 | 16.38 | 2024-11-07 |
| 94 | 2024-10-30 | 2,132,000 | -2,000 | 0.04 | 5,988,840,000 | 35,561,760 | 16.68 | 2024-10-28 |
| 95 | 2024-10-29 | 2,134,000 | -4,000 | 0.04 | 5,988,840,000 | 35,936,560 | 16.84 | 2024-10-25 |
| 96 | 2024-10-15 | 2,138,000 | 4,000 | 0.04 | 5,988,840,000 | 36,217,720 | 16.94 | 2024-10-10 |
| 97 | 2024-10-14 | 2,134,000 | 250,000 | 0.04 | 5,988,840,000 | 35,253,680 | 16.52 | 2024-10-09 |
| 98 | 2024-10-09 | 1,884,000 | 860,000 | 0.03 | 5,988,840,000 | 34,778,640 | 18.46 | 2024-10-07 |
| 99 | 2024-10-08 | 1,024,000 | 12,000 | 0.02 | 5,988,840,000 | 19,005,440 | 18.56 | 2024-10-04 |
| 100 | 2024-09-30 | 1,012,000 | 10,000 | 0.02 | 5,988,840,000 | 17,811,200 | 17.60 | 2024-09-26 |
| 101 | 2024-09-27 | 1,002,000 | -8,000 | 0.02 | 5,988,840,000 | 17,074,080 | 17.04 | 2024-09-25 |
| 102 | 2024-09-26 | 1,010,000 | 14,000 | 0.02 | 5,988,840,000 | 16,907,400 | 16.74 | 2024-09-24 |
| 103 | 2024-09-17 | 996,000 | 10,000 | 0.02 | 5,988,840,000 | 14,442,000 | 14.50 | 2024-09-13 |
| 104 | 2024-09-09 | 986,000 | -24,000 | 0.02 | 5,988,840,000 | 14,139,240 | 14.34 | 2024-09-04 |
| 105 | 2024-08-29 | 1,010,000 | -238,000 | 0.02 | 5,988,840,000 | 16,362,000 | 16.20 | 2024-08-27 |
| 106 | 2024-08-28 | 1,248,000 | 4,000 | 0.02 | 5,988,840,000 | 20,367,360 | 16.32 | 2024-08-26 |
| 107 | 2024-08-13 | 1,244,000 | 6,000 | 0.02 | 5,988,840,000 | 18,908,800 | 15.20 | 2024-08-09 |
| 108 | 2024-08-12 | 1,238,000 | 20,000 | 0.02 | 5,988,840,000 | 18,495,720 | 14.94 | 2024-08-08 |
| 109 | 2024-08-06 | 1,218,000 | 10,000 | 0.02 | 5,988,840,000 | 18,952,080 | 15.56 | 2024-08-02 |
| 110 | 2024-08-02 | 1,208,000 | 8,000 | 0.02 | 5,988,840,000 | 19,158,880 | 15.86 | 2024-07-31 |
| 111 | 2024-08-01 | 1,200,000 | 6,000 | 0.02 | 5,988,840,000 | 18,264,000 | 15.22 | 2024-07-30 |
| 112 | 2024-07-30 | 1,194,000 | 238,000 | 0.02 | 5,988,840,000 | 18,196,560 | 15.24 | 2024-07-26 |
| 113 | 2024-07-24 | 956,000 | 55,000 | 0.02 | 5,988,840,000 | 15,487,200 | 16.20 | 2024-07-22 |
| 114 | 2024-07-19 | 901,000 | 2,000 | 0.02 | 5,988,840,000 | 15,280,960 | 16.96 | 2024-07-17 |
| 115 | 2024-07-18 | 899,000 | 6,000 | 0.02 | 5,988,840,000 | 15,984,220 | 17.78 | 2024-07-16 |
| 116 | 2024-07-16 | 893,000 | 525,000 | 0.01 | 5,988,840,000 | 15,698,940 | 17.58 | 2024-07-12 |
| 117 | 2024-07-15 | 368,000 | 16,000 | 0.01 | 5,988,840,000 | 6,484,160 | 17.62 | 2024-07-11 |
| 118 | 2024-07-11 | 352,000 | -8,000 | 0.01 | 5,988,840,000 | 6,279,680 | 17.84 | 2024-07-09 |
| 119 | 2024-07-09 | 360,000 | 8,000 | 0.01 | 5,988,840,000 | 6,357,600 | 17.66 | 2024-07-05 |
| 120 | 2024-07-08 | 352,000 | -13,000 | 0.01 | 5,988,840,000 | 6,096,640 | 17.32 | 2024-07-04 |
| 121 | 2024-07-05 | 365,000 | -100,000 | 0.01 | 5,988,840,000 | 6,175,800 | 16.92 | 2024-07-03 |
| 122 | 2024-07-04 | 465,000 | -44,000 | 0.01 | 5,988,840,000 | 7,728,300 | 16.62 | 2024-07-02 |
| 123 | 2024-06-28 | 509,000 | 2,000 | 0.01 | 5,988,840,000 | 8,347,600 | 16.40 | 2024-06-26 |
| 124 | 2024-06-26 | 507,000 | 6,000 | 0.01 | 5,988,840,000 | 8,497,320 | 16.76 | 2024-06-24 |
| 125 | 2024-06-24 | 501,000 | -34,000 | 0.01 | 5,736,940,000 | 8,346,660 | 16.66 | 2024-06-20 |
| 126 | 2024-06-21 | 535,000 | -6,000 | 0.01 | 5,736,940,000 | 8,848,900 | 16.54 | 2024-06-19 |
| 127 | 2024-06-20 | 541,000 | 6,000 | 0.01 | 5,736,940,000 | 8,699,280 | 16.08 | 2024-06-18 |
| 128 | 2024-06-18 | 535,000 | 2,000 | 0.01 | 5,736,940,000 | 8,848,900 | 16.54 | 2024-06-14 |
| 129 | 2024-06-13 | 533,000 | -192,000 | 0.01 | 5,736,940,000 | 8,869,120 | 16.64 | 2024-06-11 |
| 130 | 2024-06-12 | 725,000 | -100,000 | 0.01 | 5,736,940,000 | 12,687,500 | 17.50 | 2024-06-07 |
| 131 | 2024-06-07 | 825,000 | 402,000 | 0.01 | 5,736,940,000 | 13,530,000 | 16.40 | 2024-06-05 |
| 132 | 2024-06-06 | 423,000 | 6,000 | 0.01 | 5,736,940,000 | 7,064,100 | 16.70 | 2024-06-04 |
| 133 | 2024-06-05 | 417,000 | -22,000 | 0.01 | 5,736,940,000 | 6,988,920 | 16.76 | 2024-06-03 |
| 134 | 2024-05-31 | 439,000 | 10,000 | 0.01 | 5,736,940,000 | 7,884,440 | 17.96 | 2024-05-29 |
| 135 | 2024-05-30 | 429,000 | -2,000 | 0.01 | 5,736,940,000 | 7,722,000 | 18.00 | 2024-05-28 |
| 136 | 2024-05-29 | 431,000 | -4,000 | 0.01 | 5,736,940,000 | 7,783,860 | 18.06 | 2024-05-27 |
| 137 | 2024-05-28 | 435,000 | 4,000 | 0.01 | 5,736,940,000 | 7,603,800 | 17.48 | 2024-05-24 |
| 138 | 2024-05-27 | 431,000 | -24,000 | 0.01 | 5,736,940,000 | 7,533,880 | 17.48 | 2024-05-23 |
| 139 | 2024-05-24 | 455,000 | 2,000 | 0.01 | 5,736,940,000 | 8,253,700 | 18.14 | 2024-05-22 |
| 140 | 2024-05-23 | 453,000 | 6,000 | 0.01 | 5,736,940,000 | 8,389,560 | 18.52 | 2024-05-21 |
| 141 | 2024-05-22 | 447,000 | 8,000 | 0.01 | 5,736,940,000 | 8,788,020 | 19.66 | 2024-05-20 |
| 142 | 2024-05-21 | 439,000 | -42,000 | 0.01 | 5,736,940,000 | 8,226,860 | 18.74 | 2024-05-17 |
| 143 | 2024-05-20 | 481,000 | -36,000 | 0.01 | 5,736,940,000 | 8,879,260 | 18.46 | 2024-05-16 |
| 144 | 2024-05-17 | 517,000 | -248,000 | 0.01 | 5,736,940,000 | 9,502,460 | 18.38 | 2024-05-14 |
| 145 | 2024-05-14 | 765,000 | -8,000 | 0.01 | 5,736,940,000 | 13,861,800 | 18.12 | 2024-05-10 |
| 146 | 2024-05-13 | 773,000 | 2,000 | 0.01 | 5,736,940,000 | 13,573,880 | 17.56 | 2024-05-09 |
| 147 | 2024-05-08 | 771,000 | 26,000 | 0.01 | 5,736,940,000 | 13,322,880 | 17.28 | 2024-05-06 |
| 148 | 2024-05-02 | 745,000 | 8,000 | 0.01 | 5,736,940,000 | 13,007,700 | 17.46 | 2024-04-29 |
| 149 | 2024-04-30 | 737,000 | 14,000 | 0.01 | 5,736,940,000 | 12,985,940 | 17.62 | 2024-04-26 |
| 150 | 2024-04-26 | 723,000 | 16,000 | 0.01 | 5,736,940,000 | 12,276,540 | 16.98 | 2024-04-24 |
| 151 | 2024-04-25 | 707,000 | 20,000 | 0.01 | 5,736,940,000 | 11,552,380 | 16.34 | 2024-04-23 |
| 152 | 2024-04-24 | 687,000 | -10,000 | 0.01 | 5,736,940,000 | 11,582,820 | 16.86 | 2024-04-22 |
| 153 | 2024-04-22 | 697,000 | 10,000 | 0.01 | 5,736,940,000 | 12,336,900 | 17.70 | 2024-04-18 |
| 154 | 2024-04-18 | 687,000 | -2,000 | 0.01 | 5,736,940,000 | 11,912,580 | 17.34 | 2024-04-16 |
| 155 | 2024-04-16 | 689,000 | -10,000 | 0.01 | 5,736,940,000 | 12,291,760 | 17.84 | 2024-04-12 |
| 156 | 2024-04-15 | 699,000 | -8,000 | 0.01 | 5,736,940,000 | 12,414,240 | 17.76 | 2024-04-11 |
| 157 | 2024-04-12 | 707,000 | -34,000 | 0.01 | 5,736,940,000 | 12,499,760 | 17.68 | 2024-04-10 |
| 158 | 2024-04-10 | 741,000 | 8,000 | 0.01 | 5,736,940,000 | 12,419,160 | 16.76 | 2024-04-08 |
| 159 | 2024-04-08 | 733,000 | -4,000 | 0.01 | 5,736,940,000 | 12,329,060 | 16.82 | 2024-04-03 |
| 160 | 2024-04-05 | 737,000 | 10,000 | 0.01 | 5,736,940,000 | 11,954,140 | 16.22 | 2024-04-02 |
| 161 | 2024-03-18 | 727,000 | -2,000 | 0.01 | 5,736,940,000 | 11,239,420 | 15.46 | 2024-03-14 |
| 162 | 2024-03-11 | 729,000 | -4,000 | 0.01 | 5,736,940,000 | 10,614,240 | 14.56 | 2024-03-07 |
| 163 | 2024-03-08 | 733,000 | -6,000 | 0.01 | 5,736,940,000 | 10,335,300 | 14.10 | 2024-03-06 |
| 164 | 2024-03-07 | 739,000 | -2,000 | 0.01 | 5,736,940,000 | 9,813,920 | 13.28 | 2024-03-05 |
| 165 | 2024-03-06 | 741,000 | -2,000 | 0.01 | 5,736,940,000 | 9,707,100 | 13.10 | 2024-03-04 |
| 166 | 2024-02-27 | 743,000 | 2,000 | 0.01 | 5,736,940,000 | 9,971,060 | 13.42 | 2024-02-23 |
| 167 | 2024-02-26 | 741,000 | -16,000 | 0.01 | 5,736,940,000 | 9,662,640 | 13.04 | 2024-02-22 |
| 168 | 2024-01-30 | 757,000 | -1,000,000 | 0.01 | 5,736,940,000 | 9,099,140 | 12.02 | 2024-01-26 |
| 169 | 2024-01-29 | 1,757,000 | -2,000 | 0.03 | 5,736,940,000 | 21,716,520 | 12.36 | 2024-01-25 |
| 170 | 2024-01-26 | 1,759,000 | -718,000 | 0.03 | 5,736,940,000 | 20,334,040 | 11.56 | 2024-01-24 |
| 171 | 2024-01-25 | 2,477,000 | 2,000 | 0.04 | 5,736,940,000 | 27,346,080 | 11.04 | 2024-01-23 |
| 172 | 2023-12-19 | 2,475,000 | -30,000 | 0.04 | 5,736,940,000 | 29,452,500 | 11.90 | 2023-12-15 |
| 173 | 2023-12-01 | 2,505,000 | 8,000 | 0.04 | 5,736,940,000 | 30,611,100 | 12.22 | 2023-11-29 |
| 174 | 2023-11-27 | 2,497,000 | 20,000 | 0.04 | 5,736,940,000 | 30,063,880 | 12.04 | 2023-11-23 |
| 175 | 2023-11-23 | 2,477,000 | -6,000 | 0.04 | 5,736,940,000 | 29,971,700 | 12.10 | 2023-11-21 |
| 176 | 2023-11-17 | 2,483,000 | -8,000 | 0.04 | 5,736,940,000 | 30,093,960 | 12.12 | 2023-11-15 |
| 177 | 2023-11-13 | 2,491,000 | 2,000 | 0.04 | 5,736,940,000 | 29,244,340 | 11.74 | 2023-11-09 |
| 178 | 2023-11-08 | 2,489,000 | 8,000 | 0.04 | 5,736,940,000 | 29,569,320 | 11.88 | 2023-11-06 |
| 179 | 2023-10-27 | 2,481,000 | -6,000 | 0.04 | 5,736,940,000 | 29,325,420 | 11.82 | 2023-10-25 |
| 180 | 2023-10-26 | 2,487,000 | 218,000 | 0.04 | 5,736,940,000 | 28,749,720 | 11.56 | 2023-10-24 |
| 181 | 2023-10-25 | 2,269,000 | 6,000 | 0.04 | 5,736,940,000 | 26,365,780 | 11.62 | 2023-10-20 |
| 182 | 2023-09-19 | 2,263,000 | -2,000 | 0.04 | 5,736,940,000 | 29,781,080 | 13.16 | 2023-09-15 |
| 183 | 2023-09-06 | 2,265,000 | -500,000 | 0.04 | 5,736,940,000 | 30,215,100 | 13.34 | 2023-09-04 |
| 184 | 2023-08-29 | 2,765,000 | -2,000 | 0.05 | 5,736,940,000 | 33,843,600 | 12.24 | 2023-08-25 |
| 185 | 2023-08-08 | 2,767,000 | -2,000 | 0.05 | 5,736,940,000 | 35,694,300 | 12.90 | 2023-08-04 |
| 186 | 2023-08-03 | 2,769,000 | -32,000 | 0.05 | 5,736,940,000 | 36,883,080 | 13.32 | 2023-08-01 |
| 187 | 2023-08-02 | 2,801,000 | -4,000 | 0.05 | 5,736,940,000 | 37,421,360 | 13.36 | 2023-07-31 |
| 188 | 2023-08-01 | 2,805,000 | 4,000 | 0.05 | 5,736,940,000 | 36,352,800 | 12.96 | 2023-07-28 |
| 189 | 2023-07-31 | 2,801,000 | 12,000 | 0.05 | 5,736,940,000 | 37,309,320 | 13.32 | 2023-07-27 |
| 190 | 2023-07-28 | 2,789,000 | 24,000 | 0.05 | 5,736,940,000 | 37,595,720 | 13.48 | 2023-07-26 |
| 191 | 2023-07-19 | 2,765,000 | -4,000 | 0.05 | 5,736,940,000 | 35,392,000 | 12.80 | 2023-07-14 |
| 192 | 2023-06-16 | 2,769,000 | -30,000 | 0.05 | 5,736,940,000 | 32,729,580 | 11.82 | 2023-06-14 |
| 193 | 2023-06-05 | 2,799,000 | -18,000 | 0.05 | 5,736,940,000 | 30,341,160 | 10.84 | 2023-06-01 |
| 194 | 2023-06-02 | 2,817,000 | 128,000 | 0.05 | 5,736,940,000 | 29,916,540 | 10.62 | 2023-05-31 |
| 195 | 2023-06-01 | 2,689,000 | 130,000 | 0.05 | 5,736,940,000 | 28,449,620 | 10.58 | 2023-05-30 |
| 196 | 2023-05-31 | 2,559,000 | 40,000 | 0.04 | 5,736,940,000 | 27,790,740 | 10.86 | 2023-05-29 |
| 197 | 2023-05-30 | 2,519,000 | 100,000 | 0.04 | 5,736,940,000 | 27,255,580 | 10.82 | 2023-05-25 |
| 198 | 2023-05-29 | 2,419,000 | 2,000 | 0.04 | 5,736,940,000 | 26,899,280 | 11.12 | 2023-05-24 |
| 199 | 2023-05-25 | 2,417,000 | 50,000 | 0.04 | 5,736,940,000 | 26,732,020 | 11.06 | 2023-05-23 |
| 200 | 2023-05-23 | 2,367,000 | 20,000 | 0.04 | 5,736,940,000 | 26,794,440 | 11.32 | 2023-05-19 |
| 201 | 2023-05-16 | 2,347,000 | 530,000 | 0.04 | 5,736,940,000 | 26,661,920 | 11.36 | 2023-05-12 |
| 202 | 2023-05-11 | 1,817,000 | 2,000 | 0.03 | 5,736,940,000 | 23,621,000 | 13.00 | 2023-05-09 |
| 203 | 2023-05-02 | 1,815,000 | 500,000 | 0.03 | 5,736,940,000 | 23,921,700 | 13.18 | 2023-04-27 |
| 204 | 2023-04-26 | 1,315,000 | -1,370,000 | 0.02 | 5,736,940,000 | 17,305,400 | 13.16 | 2023-04-24 |
| 205 | 2023-04-21 | 2,685,000 | -12,000 | 0.05 | 5,736,940,000 | 38,341,800 | 14.28 | 2023-04-19 |
| 206 | 2023-04-18 | 2,697,000 | 10,000 | 0.05 | 5,736,940,000 | 39,214,380 | 14.54 | 2023-04-14 |
| 207 | 2023-04-17 | 2,687,000 | 8,000 | 0.05 | 5,736,940,000 | 37,994,180 | 14.14 | 2023-04-13 |
| 208 | 2023-04-14 | 2,679,000 | -8,000 | 0.05 | 5,736,940,000 | 37,773,900 | 14.10 | 2023-04-12 |
| 209 | 2023-04-13 | 2,687,000 | 4,000 | 0.05 | 5,736,940,000 | 37,779,220 | 14.06 | 2023-04-11 |
| 210 | 2023-04-06 | 2,683,000 | 8,000 | 0.05 | 5,736,940,000 | 34,181,420 | 12.74 | 2023-04-03 |
| 211 | 2023-03-29 | 2,675,000 | -8,000 | 0.05 | 5,736,940,000 | 33,705,000 | 12.60 | 2023-03-27 |
| 212 | 2023-03-28 | 2,683,000 | 4,000 | 0.05 | 5,736,940,000 | 34,342,400 | 12.80 | 2023-03-24 |
| 213 | 2023-03-24 | 2,679,000 | 8,000 | 0.05 | 5,736,940,000 | 33,166,020 | 12.38 | 2023-03-22 |
| 214 | 2023-03-23 | 2,671,000 | -6,000 | 0.05 | 5,736,940,000 | 33,227,240 | 12.44 | 2023-03-21 |
| 215 | 2023-03-20 | 2,677,000 | -44,000 | 0.05 | 5,736,940,000 | 31,856,300 | 11.90 | 2023-03-16 |
| 216 | 2023-03-17 | 2,721,000 | 10,000 | 0.05 | 5,736,940,000 | 33,794,820 | 12.42 | 2023-03-15 |
| 217 | 2023-03-16 | 2,711,000 | 40,000 | 0.05 | 5,736,940,000 | 34,212,820 | 12.62 | 2023-03-14 |
| 218 | 2023-03-08 | 2,671,000 | -44,000 | 0.05 | 5,736,940,000 | 33,868,280 | 12.68 | 2023-03-06 |
| 219 | 2023-03-07 | 2,715,000 | 44,000 | 0.05 | 5,736,940,000 | 34,480,500 | 12.70 | 2023-03-03 |
| 220 | 2023-02-28 | 2,671,000 | 4,000 | 0.05 | 5,736,940,000 | 32,586,200 | 12.20 | 2023-02-24 |
| 221 | 2023-02-08 | 2,667,000 | -500,000 | 0.05 | 5,736,940,000 | 32,697,420 | 12.26 | 2023-02-06 |
| 222 | 2023-02-03 | 3,167,000 | 4,000 | 0.06 | 5,736,940,000 | 42,437,800 | 13.40 | 2023-02-01 |
| 223 | 2023-01-19 | 3,163,000 | -2,000 | 0.06 | 5,736,940,000 | 38,335,560 | 12.12 | 2023-01-17 |
| 224 | 2023-01-18 | 3,165,000 | -2,000 | 0.06 | 5,736,940,000 | 39,499,200 | 12.48 | 2023-01-16 |
| 225 | 2023-01-11 | 3,167,000 | -2,000 | 0.06 | 5,736,940,000 | 39,587,500 | 12.50 | 2023-01-09 |
| 226 | 2023-01-05 | 3,169,000 | -6,000 | 0.06 | 5,736,940,000 | 35,619,560 | 11.24 | 2023-01-03 |
| 227 | 2023-01-03 | 3,175,000 | 6,000 | 0.06 | 5,736,940,000 | 33,337,500 | 10.50 | 2022-12-29 |
| 228 | 2022-12-30 | 3,169,000 | -10,000 | 0.06 | 5,736,940,000 | 34,035,060 | 10.74 | 2022-12-28 |
| 229 | 2022-12-22 | 3,179,000 | 4,000 | 0.06 | 5,736,940,000 | 32,934,440 | 10.36 | 2022-12-20 |
| 230 | 2022-12-14 | 3,175,000 | 6,000 | 0.06 | 5,736,940,000 | 33,972,500 | 10.70 | 2022-12-12 |
| 231 | 2022-12-13 | 3,169,000 | -32,000 | 0.06 | 5,736,940,000 | 35,682,940 | 11.26 | 2022-12-09 |
| 232 | 2022-12-08 | 3,201,000 | -100,000 | 0.06 | 5,736,940,000 | 35,018,940 | 10.94 | 2022-12-06 |
| 233 | 2022-12-07 | 3,301,000 | -150,000 | 0.06 | 5,736,940,000 | 36,244,980 | 10.98 | 2022-12-05 |
| 234 | 2022-12-05 | 3,451,000 | -10,000 | 0.06 | 5,736,940,000 | 36,580,600 | 10.60 | 2022-12-01 |
| 235 | 2022-11-22 | 3,461,000 | -20,000 | 0.06 | 5,736,940,000 | 33,952,410 | 9.810 | 2022-11-18 |
| 236 | 2022-11-18 | 3,481,000 | -20,000 | 0.06 | 5,736,940,000 | 35,784,680 | 10.28 | 2022-11-16 |
| 237 | 2022-11-17 | 3,501,000 | -44,000 | 0.06 | 5,736,940,000 | 36,200,340 | 10.34 | 2022-11-15 |
| 238 | 2022-11-16 | 3,545,000 | 8,000 | 0.06 | 5,736,940,000 | 35,804,500 | 10.10 | 2022-11-14 |
| 239 | 2022-11-14 | 3,537,000 | 386,000 | 0.06 | 5,736,940,000 | 32,115,960 | 9.080 | 2022-11-10 |
| 240 | 2022-11-11 | 3,151,000 | 12,000 | 0.05 | 5,736,940,000 | 28,957,690 | 9.190 | 2022-11-09 |
| 241 | 2022-10-26 | 3,139,000 | 120,000 | 0.05 | 5,736,940,000 | 23,668,060 | 7.540 | 2022-10-24 |
| 242 | 2022-10-18 | 3,019,000 | 650,000 | 0.05 | 5,736,940,000 | 23,367,060 | 7.740 | 2022-10-14 |
| 243 | 2022-10-10 | 2,369,000 | -18,000 | 0.04 | 5,736,940,000 | 19,781,150 | 8.350 | 2022-10-06 |
| 244 | 2022-09-29 | 2,387,000 | 2,000 | 0.04 | 5,736,940,000 | 18,308,290 | 7.670 | 2022-09-27 |
| 245 | 2022-09-28 | 2,385,000 | -1,328,000 | 0.04 | 5,736,940,000 | 18,197,550 | 7.630 | 2022-09-26 |
| 246 | 2022-09-21 | 3,713,000 | 500,000 | 0.06 | 5,736,940,000 | 31,894,670 | 8.590 | 2022-09-19 |
| 247 | 2022-09-16 | 3,213,000 | 20,000 | 0.06 | 5,736,940,000 | 29,109,780 | 9.060 | 2022-09-14 |
| 248 | 2022-09-13 | 3,193,000 | 1,530,000 | 0.06 | 5,736,940,000 | 28,321,910 | 8.870 | 2022-09-08 |
| 249 | 2022-09-06 | 1,663,000 | 4,000 | 0.03 | 5,736,940,000 | 13,952,570 | 8.390 | 2022-09-02 |
| 250 | 2022-08-22 | 1,659,000 | 30,000 | 0.03 | 5,736,940,000 | 14,980,770 | 9.030 | 2022-08-18 |
| 251 | 2022-08-15 | 1,629,000 | 40,000 | 0.03 | 5,736,940,000 | 15,214,860 | 9.340 | 2022-08-11 |
| 252 | 2022-08-10 | 1,589,000 | -20,000 | 0.03 | 5,736,940,000 | 14,364,560 | 9.040 | 2022-08-08 |
| 253 | 2022-08-08 | 1,609,000 | 10,000 | 0.03 | 5,736,940,000 | 14,223,560 | 8.840 | 2022-08-04 |
| 254 | 2022-08-04 | 1,599,000 | 30,000 | 0.03 | 5,736,940,000 | 14,023,230 | 8.770 | 2022-08-02 |
| 255 | 2022-07-19 | 1,569,000 | 4,000 | 0.03 | 5,736,940,000 | 12,850,110 | 8.190 | 2022-07-15 |
| 256 | 2022-07-18 | 1,565,000 | 2,000 | 0.03 | 5,736,940,000 | 13,349,450 | 8.530 | 2022-07-14 |
| 257 | 2022-07-15 | 1,563,000 | -4,000 | 0.03 | 5,736,940,000 | 13,707,510 | 8.770 | 2022-07-13 |
| 258 | 2022-07-14 | 1,567,000 | -2,000 | 0.03 | 5,736,940,000 | 13,789,600 | 8.800 | 2022-07-12 |
| 259 | 2022-07-13 | 1,569,000 | 4,000 | 0.03 | 5,736,940,000 | 14,026,860 | 8.940 | 2022-07-11 |
| 260 | 2022-07-12 | 1,565,000 | 20,000 | 0.03 | 5,736,940,000 | 14,429,300 | 9.220 | 2022-07-08 |
| 261 | 2022-07-04 | 1,545,000 | -12,000 | 0.03 | 5,736,940,000 | 14,600,250 | 9.450 | 2022-06-29 |
| 262 | 2022-06-30 | 1,557,000 | 48,000 | 0.03 | 5,736,940,000 | 15,383,160 | 9.880 | 2022-06-28 |
| 263 | 2022-06-29 | 1,509,000 | 12,000 | 0.03 | 5,736,940,000 | 14,637,300 | 9.700 | 2022-06-27 |
| 264 | 2022-06-28 | 1,497,000 | 6,000 | 0.03 | 5,736,940,000 | 13,952,040 | 9.320 | 2022-06-24 |
| 265 | 2022-06-27 | 1,491,000 | 10,000 | 0.03 | 5,736,940,000 | 14,239,050 | 9.550 | 2022-06-23 |
| 266 | 2022-06-22 | 1,481,000 | 4,000 | 0.03 | 5,736,940,000 | 14,676,710 | 9.910 | 2022-06-20 |
| 267 | 2022-06-20 | 1,477,000 | 6,000 | 0.03 | 5,736,940,000 | 15,213,100 | 10.30 | 2022-06-16 |
| 268 | 2022-06-16 | 1,471,000 | 4,000 | 0.03 | 5,736,940,000 | 15,327,820 | 10.42 | 2022-06-14 |
| 269 | 2022-06-15 | 1,467,000 | 6,000 | 0.03 | 5,736,940,000 | 15,520,860 | 10.58 | 2022-06-13 |
| 270 | 2022-06-09 | 1,461,000 | 4,000 | 0.03 | 5,736,940,000 | 15,837,240 | 10.84 | 2022-06-07 |
| 271 | 2022-06-08 | 1,457,000 | -518,000 | 0.03 | 5,736,940,000 | 16,027,000 | 11.00 | 2022-06-06 |
| 272 | 2022-05-20 | 1,975,000 | -170,000 | 0.03 | 5,736,940,000 | 20,303,000 | 10.28 | 2022-05-18 |
| 273 | 2022-05-17 | 2,145,000 | -4,000 | 0.04 | 5,736,940,000 | 20,720,700 | 9.660 | 2022-05-13 |
| 274 | 2022-05-16 | 2,149,000 | 10,000 | 0.04 | 5,736,940,000 | 20,630,400 | 9.600 | 2022-05-12 |
| 275 | 2022-05-12 | 2,139,000 | 434,000 | 0.04 | 5,736,940,000 | 21,154,710 | 9.890 | 2022-05-10 |
| 276 | 2022-05-11 | 1,705,000 | 48,000 | 0.03 | 5,736,940,000 | 17,970,700 | 10.54 | 2022-05-06 |
| 277 | 2022-05-10 | 1,657,000 | -10,000 | 0.03 | 5,736,940,000 | 18,823,520 | 11.36 | 2022-05-05 |
| 278 | 2022-05-05 | 1,667,000 | 60,000 | 0.03 | 5,736,940,000 | 18,503,700 | 11.10 | 2022-05-03 |
| 279 | 2022-05-04 | 1,607,000 | 20,000 | 0.03 | 5,736,940,000 | 18,801,900 | 11.70 | 2022-04-29 |
| 280 | 2022-05-03 | 1,587,000 | -80,000 | 0.03 | 5,736,940,000 | 18,187,020 | 11.46 | 2022-04-28 |
| 281 | 2022-04-28 | 1,667,000 | 50,000 | 0.03 | 5,736,940,000 | 18,070,280 | 10.84 | 2022-04-26 |
| 282 | 2022-04-27 | 1,617,000 | 50,000 | 0.03 | 5,736,940,000 | 18,369,120 | 11.36 | 2022-04-25 |
| 283 | 2022-04-26 | 1,567,000 | -40,000 | 0.03 | 5,736,940,000 | 19,368,120 | 12.36 | 2022-04-22 |
| 284 | 2022-04-25 | 1,607,000 | 40,000 | 0.03 | 5,736,940,000 | 19,637,540 | 12.22 | 2022-04-21 |
| 285 | 2022-04-22 | 1,567,000 | -2,000 | 0.03 | 5,736,940,000 | 19,556,160 | 12.48 | 2022-04-20 |
| 286 | 2022-04-20 | 1,569,000 | 164,000 | 0.03 | 5,736,940,000 | 21,777,720 | 13.88 | 2022-04-14 |
| 287 | 2022-04-19 | 1,405,000 | -20,000 | 0.02 | 5,736,940,000 | 19,248,500 | 13.70 | 2022-04-13 |
| 288 | 2022-04-14 | 1,425,000 | -978,000 | 0.02 | 5,736,940,000 | 18,069,000 | 12.68 | 2022-04-12 |
| 289 | 2022-04-13 | 2,403,000 | -2,000 | 0.04 | 5,736,940,000 | 30,470,040 | 12.68 | 2022-04-11 |
| 290 | 2022-04-11 | 2,405,000 | -12,000 | 0.04 | 5,736,940,000 | 30,062,500 | 12.50 | 2022-04-07 |
| 291 | 2022-04-08 | 2,417,000 | 500,000 | 0.04 | 5,736,940,000 | 30,357,520 | 12.56 | 2022-04-06 |
| 292 | 2022-04-07 | 1,917,000 | 500,000 | 0.03 | 5,736,940,000 | 24,537,600 | 12.80 | 2022-04-04 |
| 293 | 2022-04-04 | 1,417,000 | -52,000 | 0.02 | 5,736,940,000 | 17,089,020 | 12.06 | 2022-03-31 |
| 294 | 2022-03-31 | 1,469,000 | -2,000 | 0.03 | 5,736,940,000 | 18,215,600 | 12.40 | 2022-03-29 |
| 295 | 2022-03-29 | 1,471,000 | -1,000,000 | 0.03 | 5,736,940,000 | 17,975,620 | 12.22 | 2022-03-25 |
| 296 | 2022-03-28 | 2,471,000 | 86,000 | 0.04 | 5,736,940,000 | 30,294,460 | 12.26 | 2022-03-24 |
| 297 | 2022-03-24 | 2,385,000 | 2,000 | 0.04 | 5,736,940,000 | 27,904,500 | 11.70 | 2022-03-22 |
| 298 | 2022-03-22 | 2,383,000 | -10,000 | 0.04 | 5,736,940,000 | 26,689,600 | 11.20 | 2022-03-18 |
| 299 | 2022-03-17 | 2,393,000 | -94,000 | 0.04 | 5,736,940,000 | 22,853,150 | 9.550 | 2022-03-15 |
| 300 | 2022-03-16 | 2,487,000 | 10,000 | 0.04 | 5,736,940,000 | 26,710,380 | 10.74 | 2022-03-14 |
| 301 | 2022-03-11 | 2,477,000 | -46,000 | 0.04 | 5,736,940,000 | 28,881,820 | 11.66 | 2022-03-09 |
| 302 | 2022-03-10 | 2,523,000 | 26,000 | 0.04 | 5,736,940,000 | 29,670,480 | 11.76 | 2022-03-08 |
| 303 | 2022-03-09 | 2,497,000 | 10,000 | 0.04 | 5,736,940,000 | 30,912,860 | 12.38 | 2022-03-07 |
| 304 | 2022-03-04 | 2,487,000 | -6,000 | 0.04 | 5,736,940,000 | 29,446,080 | 11.84 | 2022-03-02 |
| 305 | 2022-03-03 | 2,493,000 | 16,000 | 0.04 | 5,736,940,000 | 28,320,480 | 11.36 | 2022-03-01 |
| 306 | 2022-03-02 | 2,477,000 | -16,000 | 0.04 | 5,736,940,000 | 28,683,660 | 11.58 | 2022-02-28 |
| 307 | 2022-02-28 | 2,493,000 | -12,000 | 0.04 | 5,736,940,000 | 28,370,340 | 11.38 | 2022-02-24 |
| 308 | 2022-02-21 | 2,505,000 | -402,000 | 0.04 | 5,736,940,000 | 29,859,600 | 11.92 | 2022-02-17 |
| 309 | 2022-02-16 | 2,907,000 | 52,000 | 0.05 | 5,736,940,000 | 34,128,180 | 11.74 | 2022-02-14 |
| 310 | 2022-02-14 | 2,855,000 | -2,000 | 0.05 | 5,736,940,000 | 33,175,100 | 11.62 | 2022-02-10 |
| 311 | 2022-02-11 | 2,857,000 | -2,000 | 0.05 | 5,736,940,000 | 31,369,860 | 10.98 | 2022-02-09 |
| 312 | 2022-01-28 | 2,859,000 | -10,000 | 0.05 | 5,736,940,000 | 30,648,480 | 10.72 | 2022-01-26 |
| 313 | 2022-01-27 | 2,869,000 | 2,000 | 0.05 | 5,736,940,000 | 30,411,400 | 10.60 | 2022-01-25 |
| 314 | 2022-01-24 | 2,867,000 | -28,000 | 0.05 | 5,736,940,000 | 30,103,500 | 10.50 | 2022-01-20 |
| 315 | 2022-01-19 | 2,895,000 | 10,000 | 0.05 | 5,736,940,000 | 28,428,900 | 9.820 | 2022-01-17 |
| 316 | 2022-01-17 | 2,885,000 | 52,000 | 0.05 | 5,736,940,000 | 28,850,000 | 10.00 | 2022-01-13 |
| 317 | 2022-01-13 | 2,833,000 | -8,000 | 0.05 | 5,736,940,000 | 26,261,910 | 9.270 | 2022-01-11 |
| 318 | 2022-01-07 | 2,841,000 | -50,000 | 0.05 | 5,736,940,000 | 25,796,280 | 9.080 | 2022-01-05 |
| 319 | 2022-01-04 | 2,891,000 | 2,000 | 0.05 | 5,736,940,000 | 26,683,930 | 9.230 | 2021-12-30 |
| 320 | 2021-12-21 | 2,889,000 | -28,000 | 0.05 | 5,736,940,000 | 27,849,960 | 9.640 | 2021-12-17 |
| 321 | 2021-12-17 | 2,917,000 | -58,000 | 0.05 | 5,736,940,000 | 27,478,140 | 9.420 | 2021-12-15 |
| 322 | 2021-12-14 | 2,975,000 | -2,000 | 0.05 | 5,736,940,000 | 30,047,500 | 10.10 | 2021-12-10 |
| 323 | 2021-11-30 | 2,977,000 | 2,000 | 0.05 | 5,736,940,000 | 30,603,560 | 10.28 | 2021-11-26 |
| 324 | 2021-11-26 | 2,975,000 | 2,000 | 0.05 | 5,736,940,000 | 31,237,500 | 10.50 | 2021-11-24 |
| 325 | 2021-11-25 | 2,973,000 | -2,000 | 0.05 | 5,736,940,000 | 32,167,860 | 10.82 | 2021-11-23 |
| 326 | 2021-11-24 | 2,975,000 | -14,000 | 0.05 | 5,736,940,000 | 32,427,500 | 10.90 | 2021-11-22 |
| 327 | 2021-11-23 | 2,989,000 | -2,000 | 0.05 | 5,736,940,000 | 32,580,100 | 10.90 | 2021-11-19 |
| 328 | 2021-11-22 | 2,991,000 | 22,000 | 0.05 | 5,736,940,000 | 32,063,520 | 10.72 | 2021-11-18 |
| 329 | 2021-11-18 | 2,969,000 | 2,000 | 0.05 | 5,736,940,000 | 32,124,580 | 10.82 | 2021-11-16 |
| 330 | 2021-11-16 | 2,967,000 | -22,000 | 0.05 | 5,736,940,000 | 32,043,600 | 10.80 | 2021-11-12 |
| 331 | 2021-11-15 | 2,989,000 | 4,000 | 0.05 | 5,736,940,000 | 32,221,420 | 10.78 | 2021-11-11 |
| 332 | 2021-11-08 | 2,985,000 | 2,000 | 0.05 | 5,736,940,000 | 30,984,300 | 10.38 | 2021-11-04 |
| 333 | 2021-11-03 | 2,983,000 | 8,000 | 0.05 | 5,736,940,000 | 31,381,160 | 10.52 | 2021-11-01 |
| 334 | 2021-10-28 | 2,975,000 | 2,000 | 0.05 | 5,736,940,000 | 34,391,000 | 11.56 | 2021-10-26 |
| 335 | 2021-10-27 | 2,973,000 | -2,000 | 0.05 | 5,736,940,000 | 33,892,200 | 11.40 | 2021-10-25 |
| 336 | 2021-10-26 | 2,975,000 | 2,000 | 0.05 | 5,736,940,000 | 33,498,500 | 11.26 | 2021-10-22 |
| 337 | 2021-10-25 | 2,973,000 | 2,000 | 0.05 | 5,736,940,000 | 33,773,280 | 11.36 | 2021-10-21 |
| 338 | 2021-10-21 | 2,971,000 | 50,000 | 0.05 | 5,736,940,000 | 34,879,540 | 11.74 | 2021-10-19 |
| 339 | 2021-10-20 | 2,921,000 | -8,000 | 0.05 | 5,736,940,000 | 33,591,500 | 11.50 | 2021-10-18 |
| 340 | 2021-10-19 | 2,929,000 | -6,000 | 0.05 | 5,736,940,000 | 32,336,160 | 11.04 | 2021-10-15 |
| 341 | 2021-10-18 | 2,935,000 | -2,000 | 0.05 | 5,736,940,000 | 30,113,100 | 10.26 | 2021-10-12 |
| 342 | 2021-10-06 | 2,937,000 | 2,000 | 0.05 | 5,736,940,000 | 26,521,110 | 9.030 | 2021-10-04 |
| 343 | 2021-10-05 | 2,935,000 | 8,000 | 0.05 | 5,736,940,000 | 28,234,700 | 9.620 | 2021-09-30 |
| 344 | 2021-10-04 | 2,927,000 | -1,900,000 | 0.05 | 5,736,940,000 | 27,952,850 | 9.550 | 2021-09-29 |
| 345 | 2021-09-28 | 4,827,000 | 2,000 | 0.08 | 5,736,940,000 | 48,076,920 | 9.960 | 2021-09-24 |
| 346 | 2021-09-24 | 4,825,000 | -262,000 | 0.08 | 5,736,940,000 | 49,215,000 | 10.20 | 2021-09-21 |
| 347 | 2021-09-23 | 5,087,000 | -986,000 | 0.09 | 5,736,940,000 | 51,887,400 | 10.20 | 2021-09-20 |
| 348 | 2021-09-21 | 6,073,000 | 274,000 | 0.11 | 5,736,940,000 | 64,616,720 | 10.64 | 2021-09-17 |
| 349 | 2021-09-20 | 5,799,000 | -20,000 | 0.10 | 5,736,940,000 | 64,600,860 | 11.14 | 2021-09-16 |
| 350 | 2021-09-16 | 5,819,000 | -2,000 | 0.10 | 5,736,940,000 | 68,896,960 | 11.84 | 2021-09-14 |
| 351 | 2021-09-15 | 5,821,000 | 12,000 | 0.10 | 5,736,940,000 | 72,180,400 | 12.40 | 2021-09-13 |
| 352 | 2021-09-14 | 5,809,000 | -16,000 | 0.10 | 5,736,940,000 | 69,359,460 | 11.94 | 2021-09-10 |
| 353 | 2021-09-10 | 5,825,000 | -4,000 | 0.10 | 5,736,940,000 | 63,026,500 | 10.82 | 2021-09-08 |
| 354 | 2021-09-03 | 5,829,000 | -34,000 | 0.10 | 5,736,940,000 | 62,253,720 | 10.68 | 2021-09-01 |
| 355 | 2021-09-01 | 5,863,000 | -44,000 | 0.10 | 5,736,940,000 | 64,727,520 | 11.04 | 2021-08-30 |
| 356 | 2021-08-30 | 5,907,000 | -52,000 | 0.10 | 5,736,940,000 | 60,960,240 | 10.32 | 2021-08-26 |
| 357 | 2021-08-27 | 5,959,000 | -50,000 | 0.10 | 5,736,940,000 | 62,569,500 | 10.50 | 2021-08-25 |
| 358 | 2021-08-26 | 6,009,000 | -98,000 | 0.10 | 5,736,940,000 | 62,133,060 | 10.34 | 2021-08-24 |
| 359 | 2021-08-25 | 6,107,000 | 2,000 | 0.11 | 5,736,940,000 | 62,413,540 | 10.22 | 2021-08-23 |
| 360 | 2021-08-24 | 6,105,000 | -76,000 | 0.11 | 5,736,940,000 | 59,890,050 | 9.810 | 2021-08-20 |
| 361 | 2021-08-23 | 6,181,000 | 406,000 | 0.11 | 5,736,940,000 | 64,282,400 | 10.40 | 2021-08-19 |
| 362 | 2021-08-20 | 5,775,000 | -132,000 | 0.10 | 5,736,940,000 | 65,026,500 | 11.26 | 2021-08-18 |
| 363 | 2021-08-18 | 5,907,000 | -80,000 | 0.10 | 5,736,940,000 | 70,411,440 | 11.92 | 2021-08-16 |
| 364 | 2021-08-13 | 5,987,000 | 52,000 | 0.10 | 5,736,940,000 | 66,096,480 | 11.04 | 2021-08-11 |
| 365 | 2021-08-12 | 5,935,000 | 2,000 | 0.10 | 5,736,940,000 | 65,641,100 | 11.06 | 2021-08-10 |
| 366 | 2021-08-10 | 5,933,000 | -250,000 | 0.10 | 5,736,940,000 | 67,992,180 | 11.46 | 2021-08-06 |
| 367 | 2021-08-09 | 6,183,000 | 300,000 | 0.11 | 5,736,940,000 | 68,383,980 | 11.06 | 2021-08-05 |
| 368 | 2021-08-06 | 5,883,000 | -2,000 | 0.10 | 5,736,940,000 | 66,948,540 | 11.38 | 2021-08-04 |
| 369 | 2021-08-05 | 5,885,000 | 66,000 | 0.10 | 5,736,940,000 | 66,735,900 | 11.34 | 2021-08-03 |
| 370 | 2021-08-04 | 5,819,000 | -100,000 | 0.10 | 5,736,940,000 | 68,082,300 | 11.70 | 2021-08-02 |
| 371 | 2021-08-03 | 5,919,000 | -200,000 | 0.10 | 5,736,940,000 | 65,227,380 | 11.02 | 2021-07-30 |
| 372 | 2021-08-02 | 6,119,000 | 300,000 | 0.11 | 5,736,940,000 | 66,697,100 | 10.90 | 2021-07-29 |
| 373 | 2021-07-29 | 5,819,000 | -46,000 | 0.10 | 5,736,940,000 | 64,009,000 | 11.00 | 2021-07-27 |
| 374 | 2021-07-28 | 5,865,000 | -1,216,000 | 0.10 | 5,736,940,000 | 61,582,500 | 10.50 | 2021-07-26 |
| 375 | 2021-07-27 | 7,081,000 | -2,000 | 0.12 | 5,736,940,000 | 74,916,980 | 10.58 | 2021-07-23 |
| 376 | 2021-07-26 | 7,083,000 | -800,000 | 0.12 | 5,736,940,000 | 73,946,520 | 10.44 | 2021-07-22 |
| 377 | 2021-07-23 | 7,883,000 | 4,000 | 0.14 | 5,736,940,000 | 80,406,600 | 10.20 | 2021-07-21 |
| 378 | 2021-07-22 | 7,879,000 | 2,000 | 0.14 | 5,736,940,000 | 79,735,480 | 10.12 | 2021-07-20 |
| 379 | 2021-07-21 | 7,877,000 | 58,000 | 0.14 | 5,736,940,000 | 83,811,280 | 10.64 | 2021-07-19 |
| 380 | 2021-07-20 | 7,819,000 | 154,000 | 0.14 | 5,736,940,000 | 84,757,960 | 10.84 | 2021-07-16 |
| 381 | 2021-07-19 | 7,665,000 | 50,000 | 0.13 | 5,736,940,000 | 83,088,600 | 10.84 | 2021-07-15 |
| 382 | 2021-07-15 | 7,615,000 | 8,000 | 0.13 | 5,736,940,000 | 82,698,900 | 10.86 | 2021-07-13 |
| 383 | 2021-07-12 | 7,607,000 | -2,000 | 0.13 | 5,736,940,000 | 78,352,100 | 10.30 | 2021-07-08 |
| 384 | 2021-07-09 | 7,609,000 | -194,000 | 0.13 | 5,736,940,000 | 82,025,020 | 10.78 | 2021-07-07 |
| 385 | 2021-07-07 | 7,803,000 | 1,888,000 | 0.14 | 5,736,940,000 | 83,336,040 | 10.68 | 2021-07-05 |
| 386 | 2021-07-02 | 5,915,000 | -10,000 | 0.10 | 5,736,940,000 | 61,161,100 | 10.34 | 2021-06-29 |
| 387 | 2021-06-30 | 5,925,000 | -36,000 | 0.10 | 5,736,940,000 | 62,212,500 | 10.50 | 2021-06-28 |
| 388 | 2021-06-29 | 5,961,000 | -4,000 | 0.10 | 5,736,940,000 | 64,736,460 | 10.86 | 2021-06-25 |
| 389 | 2021-06-28 | 5,965,000 | -4,000 | 0.10 | 5,736,940,000 | 61,200,900 | 10.26 | 2021-06-24 |
| 390 | 2021-06-25 | 5,969,000 | -120,000 | 0.10 | 5,736,940,000 | 61,719,460 | 10.34 | 2021-06-23 |
| 391 | 2021-06-24 | 6,089,000 | 8,000 | 0.11 | 5,736,940,000 | 62,351,360 | 10.24 | 2021-06-22 |
| 392 | 2021-06-22 | 6,081,000 | 2,000 | 0.11 | 5,736,940,000 | 60,505,950 | 9.950 | 2021-06-18 |
| 393 | 2021-06-21 | 6,079,000 | -2,000 | 0.11 | 5,736,940,000 | 61,519,480 | 10.12 | 2021-06-17 |
| 394 | 2021-06-18 | 6,081,000 | -2,000 | 0.11 | 5,736,940,000 | 60,749,190 | 9.990 | 2021-06-16 |
| 395 | 2021-06-17 | 6,083,000 | 10,000 | 0.11 | 5,736,940,000 | 66,791,340 | 10.98 | 2021-06-15 |
| 396 | 2021-06-11 | 6,073,000 | 6,000 | 0.11 | 5,736,940,000 | 69,839,500 | 11.50 | 2021-06-09 |
| 397 | 2021-06-10 | 6,067,000 | 140,000 | 0.11 | 5,736,940,000 | 68,678,440 | 11.32 | 2021-06-08 |
| 398 | 2021-06-09 | 5,927,000 | 4,000 | 0.10 | 5,736,940,000 | 68,279,040 | 11.52 | 2021-06-07 |
| 399 | 2021-06-08 | 5,923,000 | 508,000 | 0.10 | 5,736,940,000 | 66,456,060 | 11.22 | 2021-06-04 |
| 400 | 2021-06-07 | 5,415,000 | -96,000 | 0.09 | 5,736,940,000 | 64,113,600 | 11.84 | 2021-06-03 |
| 401 | 2021-06-04 | 5,511,000 | -42,000 | 0.10 | 5,736,940,000 | 65,801,340 | 11.94 | 2021-06-02 |
| 402 | 2021-06-03 | 5,553,000 | 6,000 | 0.10 | 5,736,940,000 | 68,524,020 | 12.34 | 2021-06-01 |
| 403 | 2021-06-02 | 5,547,000 | 300,000 | 0.10 | 5,736,940,000 | 67,562,460 | 12.18 | 2021-05-31 |
| 404 | 2021-06-01 | 5,247,000 | -1,062,000 | 0.09 | 5,736,940,000 | 63,068,940 | 12.02 | 2021-05-28 |
| 405 | 2021-05-31 | 6,309,000 | 142,000 | 0.11 | 5,736,940,000 | 74,193,840 | 11.76 | 2021-05-27 |
| 406 | 2021-05-28 | 6,167,000 | 78,000 | 0.11 | 5,736,940,000 | 72,770,600 | 11.80 | 2021-05-26 |
| 407 | 2021-05-25 | 6,089,000 | 520,000 | 0.11 | 5,736,940,000 | 69,901,720 | 11.48 | 2021-05-21 |
| 408 | 2021-05-24 | 5,569,000 | -2,000 | 0.10 | 5,736,940,000 | 65,491,440 | 11.76 | 2021-05-20 |
| 409 | 2021-05-21 | 5,571,000 | 398,000 | 0.10 | 5,736,940,000 | 69,414,660 | 12.46 | 2021-05-18 |
| 410 | 2021-05-20 | 5,173,000 | -234,000 | 0.09 | 5,736,940,000 | 63,731,360 | 12.32 | 2021-05-17 |
| 411 | 2021-05-17 | 5,407,000 | 624,000 | 0.09 | 5,736,940,000 | 62,829,340 | 11.62 | 2021-05-13 |
| 412 | 2021-05-13 | 4,783,000 | 250,000 | 0.08 | 5,736,940,000 | 58,735,240 | 12.28 | 2021-05-11 |
| 413 | 2021-05-12 | 4,533,000 | 416,000 | 0.08 | 5,736,940,000 | 60,288,900 | 13.30 | 2021-05-10 |
| 414 | 2021-05-11 | 4,117,000 | -4,000 | 0.07 | 5,736,940,000 | 50,639,100 | 12.30 | 2021-05-07 |
| 415 | 2021-05-10 | 4,121,000 | 50,000 | 0.07 | 5,736,940,000 | 49,781,680 | 12.08 | 2021-05-06 |
| 416 | 2021-05-07 | 4,071,000 | 166,000 | 0.07 | 5,736,940,000 | 49,503,360 | 12.16 | 2021-05-05 |
| 417 | 2021-05-06 | 3,905,000 | -1,216,000 | 0.07 | 5,736,940,000 | 47,562,900 | 12.18 | 2021-05-04 |
| 418 | 2021-05-05 | 5,121,000 | -46,000 | 0.09 | 5,736,940,000 | 55,409,220 | 10.82 | 2021-05-03 |
| 419 | 2021-05-04 | 5,167,000 | 602,000 | 0.09 | 5,736,940,000 | 56,526,980 | 10.94 | 2021-04-30 |
| 420 | 2021-05-03 | 4,565,000 | -720,000 | 0.08 | 5,736,940,000 | 53,136,600 | 11.64 | 2021-04-29 |
| 421 | 2021-04-30 | 5,285,000 | 730,000 | 0.09 | 5,736,940,000 | 58,980,600 | 11.16 | 2021-04-28 |
| 422 | 2021-04-29 | 4,555,000 | 500,000 | 0.08 | 5,736,940,000 | 52,564,700 | 11.54 | 2021-04-27 |
| 423 | 2021-04-28 | 4,055,000 | -74,000 | 0.07 | 5,736,940,000 | 46,551,400 | 11.48 | 2021-04-26 |
| 424 | 2021-04-22 | 4,129,000 | -4,000 | 0.07 | 5,736,940,000 | 45,666,740 | 11.06 | 2021-04-20 |
| 425 | 2021-04-21 | 4,133,000 | 42,000 | 0.07 | 5,736,940,000 | 45,710,980 | 11.06 | 2021-04-19 |
| 426 | 2021-04-20 | 4,091,000 | 2,000 | 0.07 | 5,736,940,000 | 43,528,240 | 10.64 | 2021-04-16 |
| 427 | 2021-04-15 | 4,089,000 | 100,000 | 0.07 | 5,736,940,000 | 39,336,180 | 9.620 | 2021-04-13 |
| 428 | 2021-04-14 | 3,989,000 | 4,000 | 0.07 | 5,736,940,000 | 38,374,180 | 9.620 | 2021-04-12 |
| 429 | 2021-04-12 | 3,985,000 | -6,000 | 0.07 | 5,736,940,000 | 41,762,800 | 10.48 | 2021-04-08 |
| 430 | 2021-04-09 | 3,991,000 | 6,000 | 0.07 | 5,736,940,000 | 40,468,740 | 10.14 | 2021-04-07 |
| 431 | 2021-03-29 | 3,985,000 | -14,000 | 0.07 | 5,736,940,000 | 38,136,450 | 9.570 | 2021-03-25 |
| 432 | 2021-03-26 | 3,999,000 | 16,000 | 0.07 | 5,736,940,000 | 36,990,750 | 9.250 | 2021-03-24 |
| 433 | 2021-03-25 | 3,983,000 | 2,000 | 0.07 | 5,736,940,000 | 40,068,980 | 10.06 | 2021-03-23 |
| 434 | 2021-03-24 | 3,981,000 | -24,000 | 0.07 | 5,736,940,000 | 42,517,080 | 10.68 | 2021-03-22 |
| 435 | 2021-03-23 | 4,005,000 | 2,000 | 0.07 | 5,736,940,000 | 42,853,500 | 10.70 | 2021-03-19 |
| 436 | 2021-03-22 | 4,003,000 | -8,000 | 0.07 | 5,736,940,000 | 44,753,540 | 11.18 | 2021-03-18 |
| 437 | 2021-03-19 | 4,011,000 | -100,000 | 0.07 | 5,736,940,000 | 44,522,100 | 11.10 | 2021-03-17 |
| 438 | 2021-03-18 | 4,111,000 | 2,000 | 0.07 | 5,736,940,000 | 45,632,100 | 11.10 | 2021-03-16 |
| 439 | 2021-03-17 | 4,109,000 | -12,000 | 0.07 | 5,736,940,000 | 44,130,660 | 10.74 | 2021-03-15 |
| 440 | 2021-03-16 | 4,121,000 | -30,000 | 0.07 | 5,736,940,000 | 44,918,900 | 10.90 | 2021-03-12 |
| 441 | 2021-03-15 | 4,151,000 | 34,000 | 0.07 | 5,736,940,000 | 48,732,740 | 11.74 | 2021-03-11 |
| 442 | 2021-03-12 | 4,117,000 | 1,190,000 | 0.07 | 5,736,940,000 | 42,981,480 | 10.44 | 2021-03-10 |
| 443 | 2021-03-11 | 2,927,000 | -508,000 | 0.05 | 5,736,940,000 | 30,440,800 | 10.40 | 2021-03-09 |
| 444 | 2021-03-10 | 3,435,000 | 562,000 | 0.06 | 5,736,940,000 | 34,281,300 | 9.980 | 2021-03-08 |
| 445 | 2021-03-09 | 2,873,000 | 2,000 | 0.05 | 5,736,940,000 | 29,936,660 | 10.42 | 2021-03-05 |
| 446 | 2021-03-08 | 2,871,000 | -318,000 | 0.05 | 5,736,940,000 | 30,777,120 | 10.72 | 2021-03-04 |
| 447 | 2021-03-05 | 3,189,000 | 240,000 | 0.06 | 5,736,940,000 | 39,288,480 | 12.32 | 2021-03-03 |
| 448 | 2021-03-04 | 2,949,000 | -6,000 | 0.05 | 5,736,940,000 | 32,851,860 | 11.14 | 2021-03-02 |
| 449 | 2021-03-03 | 2,955,000 | 310,000 | 0.05 | 5,736,940,000 | 34,632,600 | 11.72 | 2021-03-01 |
| 450 | 2021-03-02 | 2,645,000 | 12,000 | 0.05 | 5,736,940,000 | 30,417,500 | 11.50 | 2021-02-26 |
| 451 | 2021-03-01 | 2,633,000 | -474,000 | 0.05 | 5,736,940,000 | 34,123,680 | 12.96 | 2021-02-25 |
| 452 | 2021-02-26 | 3,107,000 | 52,000 | 0.05 | 5,736,940,000 | 38,713,220 | 12.46 | 2021-02-24 |
| 453 | 2021-02-25 | 3,055,000 | -116,000 | 0.05 | 5,736,940,000 | 42,220,100 | 13.82 | 2021-02-23 |
| 454 | 2021-02-24 | 3,171,000 | 46,000 | 0.06 | 5,736,940,000 | 46,233,180 | 14.58 | 2021-02-22 |
| 455 | 2021-02-23 | 3,125,000 | -468,000 | 0.05 | 5,736,940,000 | 43,750,000 | 14.00 | 2021-02-19 |
| 456 | 2021-02-22 | 3,593,000 | 68,000 | 0.06 | 5,736,940,000 | 49,152,240 | 13.68 | 2021-02-18 |
| 457 | 2021-02-19 | 3,525,000 | 42,000 | 0.06 | 5,736,940,000 | 48,645,000 | 13.80 | 2021-02-17 |
| 458 | 2021-02-18 | 3,483,000 | 12,000 | 0.06 | 5,736,940,000 | 46,532,880 | 13.36 | 2021-02-16 |
| 459 | 2021-02-17 | 3,471,000 | 26,000 | 0.06 | 5,736,940,000 | 39,847,080 | 11.48 | 2021-02-10 |
| 460 | 2021-02-16 | 3,445,000 | 500,000 | 0.06 | 5,736,940,000 | 36,930,400 | 10.72 | 2021-02-09 |
| 461 | 2021-02-05 | 2,945,000 | -6,000 | 0.05 | 5,736,940,000 | 29,184,950 | 9.910 | 2021-02-03 |
| 462 | 2021-02-02 | 2,951,000 | 2,000 | 0.05 | 5,736,940,000 | 25,496,640 | 8.640 | 2021-01-29 |
| 463 | 2021-01-29 | 2,949,000 | 2,000 | 0.05 | 5,736,940,000 | 28,133,460 | 9.540 | 2021-01-27 |
| 464 | 2021-01-28 | 2,947,000 | -22,000 | 0.05 | 5,736,940,000 | 28,880,600 | 9.800 | 2021-01-26 |
| 465 | 2021-01-27 | 2,969,000 | -44,000 | 0.05 | 5,736,940,000 | 29,808,760 | 10.04 | 2021-01-25 |
| 466 | 2021-01-26 | 3,013,000 | -56,000 | 0.05 | 5,736,940,000 | 28,985,060 | 9.620 | 2021-01-22 |
| 467 | 2021-01-25 | 3,069,000 | -210,000 | 0.05 | 5,736,940,000 | 30,751,380 | 10.02 | 2021-01-21 |
| 468 | 2021-01-22 | 3,279,000 | -1,160,000 | 0.06 | 5,736,940,000 | 32,199,780 | 9.820 | 2021-01-20 |
| 469 | 2021-01-21 | 4,439,000 | -2,000 | 0.08 | 5,736,940,000 | 41,105,140 | 9.260 | 2021-01-19 |
| 470 | 2021-01-18 | 4,441,000 | -120,000 | 0.08 | 5,736,940,000 | 39,746,950 | 8.950 | 2021-01-14 |
| 471 | 2021-01-15 | 4,561,000 | 188,000 | 0.08 | 5,736,940,000 | 41,277,050 | 9.050 | 2021-01-13 |
| 472 | 2021-01-13 | 4,373,000 | 16,000 | 0.08 | 5,736,940,000 | 40,712,630 | 9.310 | 2021-01-11 |
| 473 | 2021-01-12 | 4,357,000 | 398,000 | 0.08 | 5,736,940,000 | 42,480,750 | 9.750 | 2021-01-08 |
| 474 | 2021-01-08 | 3,959,000 | 40,000 | 0.07 | 5,736,940,000 | 37,966,810 | 9.590 | 2021-01-06 |
| 475 | 2021-01-06 | 3,919,000 | -14,000 | 0.07 | 5,736,940,000 | 37,230,500 | 9.500 | 2021-01-04 |
| 476 | 2021-01-05 | 3,933,000 | 2,000 | 0.07 | 5,736,940,000 | 33,784,470 | 8.590 | 2020-12-30 |
| 477 | 2021-01-04 | 3,931,000 | 2,000 | 0.07 | 5,736,940,000 | 33,059,710 | 8.410 | 2020-12-29 |
| 478 | 2020-12-30 | 3,929,000 | 10,000 | 0.07 | 5,736,940,000 | 33,985,850 | 8.650 | 2020-12-28 |
| 479 | 2020-12-23 | 3,919,000 | 2,000 | 0.07 | 5,736,940,000 | 33,154,740 | 8.460 | 2020-12-21 |
| 480 | 2020-12-21 | 3,917,000 | 8,000 | 0.07 | 5,736,940,000 | 30,435,090 | 7.770 | 2020-12-17 |
| 481 | 2020-12-18 | 3,909,000 | 500,000 | 0.07 | 5,736,940,000 | 28,496,610 | 7.290 | 2020-12-16 |
| 482 | 2020-12-17 | 3,409,000 | 90,000 | 0.06 | 5,736,940,000 | 24,408,440 | 7.160 | 2020-12-15 |
| 483 | 2020-12-16 | 3,319,000 | 4,000 | 0.06 | 5,736,940,000 | 24,295,080 | 7.320 | 2020-12-14 |
| 484 | 2020-12-14 | 3,315,000 | 570,000 | 0.06 | 5,736,940,000 | 24,232,650 | 7.310 | 2020-12-10 |
| 485 | 2020-12-11 | 2,745,000 | 2,000 | 0.05 | 5,736,940,000 | 20,367,900 | 7.420 | 2020-12-09 |
| 486 | 2020-12-09 | 2,743,000 | 2,000 | 0.05 | 5,736,940,000 | 20,682,220 | 7.540 | 2020-12-07 |
| 487 | 2020-12-01 | 2,741,000 | -50,000 | 0.05 | 5,736,940,000 | 20,694,550 | 7.550 | 2020-11-27 |
| 488 | 2020-11-30 | 2,791,000 | -150,000 | 0.05 | 5,736,940,000 | 21,323,240 | 7.640 | 2020-11-26 |
| 489 | 2020-11-26 | 2,941,000 | -4,000 | 0.05 | 5,736,940,000 | 22,910,390 | 7.790 | 2020-11-24 |
| 490 | 2020-11-23 | 2,945,000 | 4,000 | 0.05 | 5,736,940,000 | 21,292,350 | 7.230 | 2020-11-19 |
| 491 | 2020-11-19 | 2,941,000 | -286,000 | 0.05 | 5,736,940,000 | 20,910,510 | 7.110 | 2020-11-17 |
| 492 | 2020-11-16 | 3,227,000 | -6,000 | 0.06 | 5,736,940,000 | 21,814,520 | 6.760 | 2020-11-12 |
| 493 | 2020-11-13 | 3,233,000 | 6,000 | 0.06 | 5,736,940,000 | 20,852,850 | 6.450 | 2020-11-11 |
| 494 | 2020-11-12 | 3,227,000 | -120,000 | 0.06 | 5,736,940,000 | 21,298,200 | 6.600 | 2020-11-10 |
| 495 | 2020-11-10 | 3,347,000 | 2,000 | 0.06 | 5,736,940,000 | 22,357,960 | 6.680 | 2020-11-06 |
| 496 | 2020-11-09 | 3,345,000 | 8,000 | 0.06 | 5,736,940,000 | 20,939,700 | 6.260 | 2020-11-05 |
| 497 | 2020-11-05 | 3,337,000 | 22,000 | 0.06 | 5,736,940,000 | 20,722,770 | 6.210 | 2020-11-03 |
| 498 | 2020-10-30 | 3,315,000 | -50,000 | 0.06 | 5,736,940,000 | 19,227,000 | 5.800 | 2020-10-28 |
| 499 | 2020-10-27 | 3,365,000 | -50,000 | 0.06 | 5,736,940,000 | 19,920,800 | 5.920 | 2020-10-22 |
| 500 | 2020-10-16 | 3,415,000 | 300,000 | 0.06 | 5,736,940,000 | 18,680,050 | 5.470 | 2020-10-14 |
| 501 | 2020-09-24 | 3,115,000 | -100,000 | 0.05 | 5,736,940,000 | 16,914,450 | 5.430 | 2020-09-22 |
| 502 | 2020-09-18 | 3,215,000 | 2,000 | 0.06 | 5,736,940,000 | 18,132,600 | 5.640 | 2020-09-16 |
| 503 | 2020-09-11 | 3,213,000 | -2,000 | 0.06 | 5,736,940,000 | 16,771,860 | 5.220 | 2020-09-09 |
| 504 | 2020-09-09 | 3,215,000 | 2,000 | 0.06 | 5,736,940,000 | 18,486,250 | 5.750 | 2020-09-07 |
| 505 | 2020-09-07 | 3,213,000 | -28,000 | 0.06 | 5,736,940,000 | 18,635,400 | 5.800 | 2020-09-03 |
| 506 | 2020-09-03 | 3,241,000 | 1,028,000 | 0.06 | 5,736,940,000 | 18,182,010 | 5.610 | 2020-09-01 |
| 507 | 2020-08-28 | 2,213,000 | -4,000 | 0.04 | 5,736,940,000 | 11,485,470 | 5.190 | 2020-08-26 |
| 508 | 2020-08-24 | 2,217,000 | -200,000 | 0.04 | 5,736,940,000 | 11,262,360 | 5.080 | 2020-08-20 |
| 509 | 2020-08-17 | 2,417,000 | -500,000 | 0.04 | 5,736,940,000 | 11,069,860 | 4.580 | 2020-08-13 |
| 510 | 2020-08-14 | 2,917,000 | -250,000 | 0.05 | 5,736,940,000 | 13,418,200 | 4.600 | 2020-08-12 |
| 511 | 2020-08-13 | 3,167,000 | 50,000 | 0.06 | 5,736,940,000 | 15,549,970 | 4.910 | 2020-08-11 |
| 512 | 2020-08-12 | 3,117,000 | 200,000 | 0.05 | 5,736,940,000 | 16,052,550 | 5.150 | 2020-08-10 |
| 513 | 2020-08-11 | 2,917,000 | 28,000 | 0.05 | 5,736,940,000 | 15,897,650 | 5.450 | 2020-08-07 |
| 514 | 2020-08-04 | 2,889,000 | 20,000 | 0.05 | 5,736,940,000 | 13,896,090 | 4.810 | 2020-07-31 |
| 515 | 2020-08-03 | 2,869,000 | 30,000 | 0.05 | 5,736,940,000 | 13,197,400 | 4.600 | 2020-07-30 |
| 516 | 2020-07-31 | 2,839,000 | -1,000,000 | 0.05 | 5,736,940,000 | 13,485,250 | 4.750 | 2020-07-29 |
| 517 | 2020-07-28 | 3,839,000 | -100,000 | 0.07 | 5,736,940,000 | 17,966,520 | 4.680 | 2020-07-24 |
| 518 | 2020-07-22 | 3,939,000 | 2,000 | 0.07 | 5,736,940,000 | 18,513,300 | 4.700 | 2020-07-20 |
| 519 | 2020-07-20 | 3,937,000 | -2,000 | 0.07 | 5,736,940,000 | 17,362,170 | 4.410 | 2020-07-16 |
| 520 | 2020-07-17 | 3,939,000 | 100,000 | 0.07 | 5,736,940,000 | 18,513,300 | 4.700 | 2020-07-15 |
| 521 | 2020-07-16 | 3,839,000 | -2,000 | 0.07 | 5,736,940,000 | 18,427,200 | 4.800 | 2020-07-14 |
| 522 | 2020-07-15 | 3,841,000 | 8,000 | 0.07 | 5,736,940,000 | 19,205,000 | 5.000 | 2020-07-13 |
| 523 | 2020-07-14 | 3,833,000 | 2,000 | 0.07 | 5,736,940,000 | 18,206,750 | 4.750 | 2020-07-10 |
| 524 | 2020-07-13 | 3,831,000 | -4,000 | 0.07 | 5,736,940,000 | 18,886,830 | 4.930 | 2020-07-09 |
| 525 | 2020-07-10 | 3,835,000 | 4,000 | 0.07 | 5,736,940,000 | 17,871,100 | 4.660 | 2020-07-08 |
| 526 | 2020-07-09 | 3,831,000 | -52,000 | 0.07 | 5,736,940,000 | 16,013,580 | 4.180 | 2020-07-07 |
| 527 | 2020-07-03 | 3,883,000 | -2,000 | 0.07 | 5,736,940,000 | 14,017,630 | 3.610 | 2020-06-30 |
| 528 | 2020-06-30 | 3,885,000 | 600,000 | 0.07 | 5,736,940,000 | 13,714,050 | 3.530 | 2020-06-26 |
| 529 | 2020-06-18 | 3,285,000 | 100,000 | 0.06 | 5,736,940,000 | 10,446,300 | 3.180 | 2020-06-16 |
| 530 | 2020-06-15 | 3,185,000 | -42,000 | 0.06 | 5,736,940,000 | 10,860,850 | 3.410 | 2020-06-11 |
| 531 | 2020-06-02 | 3,227,000 | 2,000 | 0.06 | 5,736,940,000 | 10,003,700 | 3.100 | 2020-05-29 |
| 532 | 2020-05-26 | 3,225,000 | -100,000 | 0.06 | 5,736,940,000 | 10,255,500 | 3.180 | 2020-05-22 |
| 533 | 2020-05-20 | 3,325,000 | -2,000 | 0.06 | 5,736,940,000 | 11,305,000 | 3.400 | 2020-05-18 |
| 534 | 2020-05-13 | 3,327,000 | 600,000 | 0.06 | 5,736,940,000 | 10,846,020 | 3.260 | 2020-05-11 |
| 535 | 2020-05-08 | 2,727,000 | -10,000 | 0.05 | 5,736,940,000 | 8,890,020 | 3.260 | 2020-05-06 |
| 536 | 2020-05-06 | 2,737,000 | 110,000 | 0.05 | 5,736,940,000 | 8,566,810 | 3.130 | 2020-05-04 |
| 537 | 2020-04-29 | 2,627,000 | 202,000 | 0.05 | 5,736,940,000 | 8,695,370 | 3.310 | 2020-04-27 |
| 538 | 2020-04-24 | 2,425,000 | 26,000 | 0.04 | 5,736,940,000 | 8,051,000 | 3.320 | 2020-04-22 |
| 539 | 2020-04-23 | 2,399,000 | 100,000 | 0.04 | 5,736,940,000 | 8,012,660 | 3.340 | 2020-04-21 |
| 540 | 2020-04-22 | 2,299,000 | 216,000 | 0.04 | 5,736,940,000 | 7,655,670 | 3.330 | 2020-04-20 |
| 541 | 2020-04-06 | 2,083,000 | 50,000 | 0.04 | 5,736,940,000 | 6,082,360 | 2.920 | 2020-04-02 |
| 542 | 2020-03-31 | 2,033,000 | 50,000 | 0.04 | 5,736,940,000 | 5,814,380 | 2.860 | 2020-03-27 |
| 543 | 2020-03-26 | 1,983,000 | 300,000 | 0.03 | 5,736,940,000 | 5,453,250 | 2.750 | 2020-03-24 |
| 544 | 2020-03-11 | 1,683,000 | -500,000 | 0.03 | 5,736,940,000 | 5,570,730 | 3.310 | 2020-03-09 |
| 545 | 2020-03-10 | 2,183,000 | 552,000 | 0.04 | 5,736,940,000 | 7,575,010 | 3.470 | 2020-03-06 |
| 546 | 2020-02-27 | 1,631,000 | -230,000 | 0.03 | 5,736,940,000 | 5,985,770 | 3.670 | 2020-02-25 |
| 547 | 2020-02-26 | 1,861,000 | 230,000 | 0.03 | 5,736,940,000 | 7,164,850 | 3.850 | 2020-02-24 |
| 548 | 2020-02-04 | 1,631,000 | -20,000 | 0.03 | 5,736,940,000 | 5,561,710 | 3.410 | 2020-01-31 |
| 549 | 2020-01-17 | 1,651,000 | 286,000 | 0.03 | 5,736,940,000 | 6,488,430 | 3.930 | 2020-01-15 |
| 550 | 2020-01-15 | 1,365,000 | -200,000 | 0.02 | 5,736,940,000 | 5,460,000 | 4.000 | 2020-01-13 |
| 551 | 2020-01-14 | 1,565,000 | -300,000 | 0.03 | 5,736,940,000 | 6,181,750 | 3.950 | 2020-01-10 |
| 552 | 2020-01-13 | 1,865,000 | -20,000 | 0.03 | 5,736,940,000 | 7,553,250 | 4.050 | 2020-01-09 |
| 553 | 2020-01-10 | 1,885,000 | 40,000 | 0.03 | 5,736,940,000 | 7,690,800 | 4.080 | 2020-01-08 |
| 554 | 2019-12-13 | 1,845,000 | -200,000 | 0.03 | 5,736,940,000 | 5,867,100 | 3.180 | 2019-12-11 |
| 555 | 2019-11-26 | 2,045,000 | -150,000 | 0.04 | 5,736,940,000 | 5,889,600 | 2.880 | 2019-11-22 |
| 556 | 2019-11-15 | 2,195,000 | 200,000 | 0.04 | 5,736,940,000 | 6,431,350 | 2.930 | 2019-11-13 |
| 557 | 2019-11-05 | 1,995,000 | -100,000 | 0.03 | 5,736,940,000 | 5,486,250 | 2.750 | 2019-11-01 |
| 558 | 2019-10-25 | 2,095,000 | 100,000 | 0.04 | 5,736,940,000 | 5,509,850 | 2.630 | 2019-10-23 |
| 559 | 2019-10-04 | 1,995,000 | -700,000 | 0.03 | 5,736,940,000 | 5,386,500 | 2.700 | 2019-10-02 |
| 560 | 2019-08-08 | 2,695,000 | -12,000 | 0.05 | 5,736,940,000 | 8,138,900 | 3.020 | 2019-08-06 |
| 561 | 2019-08-07 | 2,707,000 | 700,000 | 0.05 | 5,736,940,000 | 8,337,560 | 3.080 | 2019-08-05 |
| 562 | 2019-07-29 | 2,007,000 | 12,000 | 0.03 | 5,736,940,000 | 6,442,470 | 3.210 | 2019-07-25 |
| 563 | 2019-07-23 | 1,995,000 | 50,000 | 0.03 | 5,736,940,000 | 6,384,000 | 3.200 | 2019-07-19 |
| 564 | 2019-06-28 | 1,945,000 | -8,000 | 0.03 | 5,736,940,000 | 6,126,750 | 3.150 | 2019-06-26 |
| 565 | 2019-06-04 | 1,953,000 | 8,000 | 0.03 | 5,736,940,000 | 5,409,810 | 2.770 | 2019-05-31 |
| 566 | 2019-05-09 | 1,945,000 | -20,000 | 0.03 | 5,736,940,000 | 5,698,850 | 2.930 | 2019-05-07 |
| 567 | 2019-05-08 | 1,965,000 | 20,000 | 0.03 | 5,736,940,000 | 5,777,100 | 2.940 | 2019-05-06 |
| 568 | 2019-04-26 | 1,945,000 | -20,000 | 0.03 | 5,736,940,000 | 6,321,250 | 3.250 | 2019-04-24 |
| 569 | 2019-04-24 | 1,965,000 | 20,000 | 0.03 | 5,736,940,000 | 6,661,350 | 3.390 | 2019-04-18 |
| 570 | 2019-03-13 | 1,945,000 | -400,000 | 0.03 | 5,736,940,000 | 6,243,450 | 3.210 | 2019-03-11 |
| 571 | 2019-03-11 | 2,345,000 | 194,000 | 0.04 | 5,736,940,000 | 7,785,400 | 3.320 | 2019-03-07 |
| 572 | 2019-03-08 | 2,151,000 | 6,000 | 0.04 | 5,736,940,000 | 7,227,360 | 3.360 | 2019-03-06 |
| 573 | 2019-03-06 | 2,145,000 | -100,000 | 0.04 | 5,736,940,000 | 7,185,750 | 3.350 | 2019-03-04 |
| 574 | 2019-02-28 | 2,245,000 | -120,000 | 0.04 | 5,736,940,000 | 7,700,350 | 3.430 | 2019-02-26 |
| 575 | 2019-02-13 | 2,365,000 | 198,000 | 0.04 | 5,736,940,000 | 6,976,750 | 2.950 | 2019-02-11 |
| 576 | 2018-12-18 | 2,167,000 | -4,000 | 0.04 | 5,736,940,000 | 6,435,990 | 2.970 | 2018-12-14 |
| 577 | 2018-12-06 | 2,171,000 | -2,000 | 0.04 | 5,736,940,000 | 6,447,870 | 2.970 | 2018-12-04 |
| 578 | 2018-11-06 | 2,173,000 | 4,000 | 0.04 | 5,736,940,000 | 6,540,730 | 3.010 | 2018-11-02 |
| 579 | 2018-10-22 | 2,169,000 | -34,000 | 0.04 | 5,736,940,000 | 6,094,890 | 2.810 | 2018-10-18 |
| 580 | 2018-10-19 | 2,203,000 | 2,000 | 0.04 | 5,736,940,000 | 6,300,580 | 2.860 | 2018-10-16 |
| 581 | 2018-10-18 | 2,201,000 | 2,000 | 0.04 | 5,736,940,000 | 6,448,930 | 2.930 | 2018-10-15 |
| 582 | 2018-10-16 | 2,199,000 | 2,000 | 0.04 | 5,736,940,000 | 6,377,100 | 2.900 | 2018-10-12 |
| 583 | 2018-10-12 | 2,197,000 | 2,000 | 0.04 | 5,736,940,000 | 6,239,480 | 2.840 | 2018-10-10 |
| 584 | 2018-10-11 | 2,195,000 | 2,000 | 0.04 | 5,736,940,000 | 6,277,700 | 2.860 | 2018-10-09 |
| 585 | 2018-10-10 | 2,193,000 | 2,000 | 0.04 | 5,736,940,000 | 6,271,980 | 2.860 | 2018-10-08 |
| 586 | 2018-10-09 | 2,191,000 | 2,000 | 0.04 | 5,736,940,000 | 6,463,450 | 2.950 | 2018-10-05 |
| 587 | 2018-10-08 | 2,189,000 | 2,000 | 0.04 | 5,736,940,000 | 6,632,670 | 3.030 | 2018-10-04 |
| 588 | 2018-10-05 | 2,187,000 | 6,000 | 0.04 | 5,736,940,000 | 6,714,090 | 3.070 | 2018-10-03 |
| 589 | 2018-10-02 | 2,181,000 | 2,000 | 0.04 | 5,736,940,000 | 6,455,760 | 2.960 | 2018-09-27 |
| 590 | 2018-09-28 | 2,179,000 | -20,000 | 0.04 | 5,736,940,000 | 6,406,260 | 2.940 | 2018-09-26 |
| 591 | 2018-09-26 | 2,199,000 | 8,000 | 0.04 | 5,736,940,000 | 6,597,000 | 3.000 | 2018-09-21 |
| 592 | 2018-09-24 | 2,191,000 | 2,000 | 0.04 | 5,736,940,000 | 6,288,170 | 2.870 | 2018-09-20 |
| 593 | 2018-09-21 | 2,189,000 | 2,000 | 0.04 | 5,736,940,000 | 5,997,860 | 2.740 | 2018-09-19 |
| 594 | 2018-09-19 | 2,187,000 | 2,000 | 0.04 | 5,736,940,000 | 5,817,420 | 2.660 | 2018-09-17 |
| 595 | 2018-09-18 | 2,185,000 | 2,000 | 0.04 | 5,736,940,000 | 5,855,800 | 2.680 | 2018-09-14 |
| 596 | 2018-09-17 | 2,183,000 | 2,000 | 0.04 | 5,736,940,000 | 5,828,610 | 2.670 | 2018-09-13 |
| 597 | 2018-09-14 | 2,181,000 | -30,000 | 0.04 | 5,736,940,000 | 5,648,790 | 2.590 | 2018-09-12 |
| 598 | 2018-09-06 | 2,211,000 | 2,000 | 0.04 | 5,736,940,000 | 6,345,570 | 2.870 | 2018-09-04 |
| 599 | 2018-09-05 | 2,209,000 | 2,000 | 0.04 | 5,736,940,000 | 6,384,010 | 2.890 | 2018-09-03 |
| 600 | 2018-09-03 | 2,207,000 | 2,000 | 0.04 | 5,736,940,000 | 6,488,580 | 2.940 | 2018-08-30 |
| 601 | 2018-08-30 | 2,205,000 | 2,000 | 0.04 | 5,736,940,000 | 6,394,500 | 2.900 | 2018-08-28 |
| 602 | 2018-08-29 | 2,203,000 | 2,000 | 0.04 | 5,736,940,000 | 6,344,640 | 2.880 | 2018-08-27 |
| 603 | 2018-08-23 | 2,201,000 | 2,000 | 0.04 | 5,736,940,000 | 6,030,740 | 2.740 | 2018-08-21 |
| 604 | 2018-08-21 | 2,199,000 | 2,000 | 0.04 | 5,736,940,000 | 5,849,340 | 2.660 | 2018-08-17 |
| 605 | 2018-08-17 | 2,197,000 | 2,000 | 0.04 | 5,736,940,000 | 5,953,870 | 2.710 | 2018-08-15 |
| 606 | 2018-08-15 | 2,195,000 | 4,000 | 0.04 | 5,736,940,000 | 6,299,650 | 2.870 | 2018-08-13 |
| 607 | 2018-08-14 | 2,191,000 | 2,000 | 0.04 | 5,736,940,000 | 6,441,540 | 2.940 | 2018-08-10 |
| 608 | 2018-08-13 | 2,189,000 | 2,000 | 0.04 | 5,736,940,000 | 6,391,880 | 2.920 | 2018-08-09 |
| 609 | 2018-08-09 | 2,187,000 | 2,000 | 0.04 | 5,736,940,000 | 6,211,080 | 2.840 | 2018-08-07 |
| 610 | 2018-08-08 | 2,185,000 | -18,000 | 0.04 | 5,736,940,000 | 6,074,300 | 2.780 | 2018-08-06 |
| 611 | 2018-08-07 | 2,203,000 | 2,000 | 0.04 | 5,736,940,000 | 6,058,250 | 2.750 | 2018-08-03 |
| 612 | 2018-08-06 | 2,201,000 | 4,000 | 0.04 | 5,736,940,000 | 6,184,810 | 2.810 | 2018-08-02 |
| 613 | 2018-08-03 | 2,197,000 | 2,000 | 0.04 | 5,736,940,000 | 6,327,360 | 2.880 | 2018-08-01 |
| 614 | 2018-08-02 | 2,195,000 | 2,000 | 0.04 | 5,736,940,000 | 6,365,500 | 2.900 | 2018-07-31 |
| 615 | 2018-08-01 | 2,193,000 | 2,000 | 0.04 | 5,736,940,000 | 6,359,700 | 2.900 | 2018-07-30 |
| 616 | 2018-07-31 | 2,191,000 | 4,000 | 0.04 | 5,736,940,000 | 6,375,810 | 2.910 | 2018-07-27 |
| 617 | 2018-07-30 | 2,187,000 | 2,000 | 0.04 | 5,736,940,000 | 6,364,170 | 2.910 | 2018-07-26 |
| 618 | 2018-07-27 | 2,185,000 | 2,000 | 0.04 | 5,736,940,000 | 6,358,350 | 2.910 | 2018-07-25 |
| 619 | 2018-07-26 | 2,183,000 | 6,000 | 0.04 | 5,736,940,000 | 6,330,700 | 2.900 | 2018-07-24 |
| 620 | 2018-07-25 | 2,177,000 | 24,000 | 0.04 | 5,736,940,000 | 5,964,980 | 2.740 | 2018-07-23 |
| 621 | 2018-07-24 | 2,153,000 | 4,000 | 0.04 | 5,736,940,000 | 5,791,570 | 2.690 | 2018-07-20 |
| 622 | 2018-07-23 | 2,149,000 | 2,000 | 0.04 | 5,736,940,000 | 5,823,790 | 2.710 | 2018-07-19 |
| 623 | 2018-07-20 | 2,147,000 | 4,000 | 0.04 | 5,736,940,000 | 5,839,840 | 2.720 | 2018-07-18 |
| 624 | 2018-07-19 | 2,143,000 | 4,000 | 0.04 | 5,736,940,000 | 5,936,110 | 2.770 | 2018-07-17 |
| 625 | 2018-07-18 | 2,139,000 | 4,000 | 0.04 | 5,736,940,000 | 6,010,590 | 2.810 | 2018-07-16 |
| 626 | 2018-07-11 | 2,135,000 | 4,000 | 0.04 | 5,736,940,000 | 6,191,500 | 2.900 | 2018-07-09 |
| 627 | 2018-07-10 | 2,131,000 | 10,000 | 0.04 | 5,736,940,000 | 5,966,800 | 2.800 | 2018-07-06 |
| 628 | 2018-07-09 | 2,121,000 | 4,000 | 0.04 | 5,736,940,000 | 6,129,690 | 2.890 | 2018-07-05 |
| 629 | 2018-07-05 | 2,117,000 | 6,000 | 0.04 | 5,736,940,000 | 6,329,830 | 2.990 | 2018-07-03 |
| 630 | 2018-07-04 | 2,111,000 | -64,000 | 0.04 | 5,736,940,000 | 6,333,000 | 3.000 | 2018-06-29 |
| 631 | 2018-07-03 | 2,175,000 | 26,000 | 0.04 | 5,736,940,000 | 6,459,750 | 2.970 | 2018-06-28 |
| 632 | 2018-06-29 | 2,149,000 | 8,000 | 0.04 | 5,736,940,000 | 6,318,060 | 2.940 | 2018-06-27 |
| 633 | 2018-06-28 | 2,141,000 | 2,000 | 0.04 | 5,736,940,000 | 6,487,230 | 3.030 | 2018-06-26 |
| 634 | 2018-06-27 | 2,139,000 | 4,000 | 0.04 | 5,736,940,000 | 6,545,340 | 3.060 | 2018-06-25 |
| 635 | 2018-06-26 | 2,135,000 | 6,000 | 0.04 | 5,736,940,000 | 6,789,300 | 3.180 | 2018-06-22 |
| 636 | 2018-06-22 | 2,129,000 | -50,000 | 0.04 | 5,736,940,000 | 6,834,090 | 3.210 | 2018-06-20 |
| 637 | 2018-06-21 | 2,179,000 | -258,000 | 0.04 | 5,736,940,000 | 7,168,910 | 3.290 | 2018-06-19 |
| 638 | 2018-06-19 | 2,437,000 | 2,000 | 0.04 | 5,736,940,000 | 8,529,500 | 3.500 | 2018-06-14 |
| 639 | 2018-06-15 | 2,435,000 | 2,000 | 0.04 | 5,736,940,000 | 8,595,550 | 3.530 | 2018-06-13 |
| 640 | 2018-06-14 | 2,433,000 | 2,000 | 0.04 | 5,736,940,000 | 8,710,140 | 3.580 | 2018-06-12 |
| 641 | 2018-06-13 | 2,431,000 | 2,000 | 0.04 | 5,736,940,000 | 8,727,290 | 3.590 | 2018-06-11 |
| 642 | 2018-06-12 | 2,429,000 | -102,000 | 0.04 | 5,736,940,000 | 8,525,790 | 3.510 | 2018-06-08 |
| 643 | 2018-06-11 | 2,531,000 | 108,000 | 0.04 | 5,736,940,000 | 8,934,430 | 3.530 | 2018-06-07 |
| 644 | 2018-06-08 | 2,423,000 | 6,000 | 0.04 | 5,736,940,000 | 8,456,270 | 3.490 | 2018-06-06 |
| 645 | 2018-06-06 | 2,417,000 | 2,000 | 0.04 | 5,736,940,000 | 8,024,440 | 3.320 | 2018-06-04 |
| 646 | 2018-05-23 | 2,415,000 | -56,000 | 0.04 | 5,736,940,000 | 8,621,550 | 3.570 | 2018-05-18 |
| 647 | 2018-05-21 | 2,471,000 | -20,000 | 0.04 | 5,736,940,000 | 8,697,920 | 3.520 | 2018-05-17 |
| 648 | 2018-05-10 | 2,491,000 | 2,000 | 0.04 | 5,736,940,000 | 8,818,140 | 3.540 | 2018-05-08 |
| 649 | 2018-05-09 | 2,489,000 | 2,000 | 0.04 | 5,736,940,000 | 8,661,720 | 3.480 | 2018-05-07 |
| 650 | 2018-05-04 | 2,487,000 | 2,000 | 0.04 | 5,736,940,000 | 8,803,980 | 3.540 | 2018-05-02 |
| 651 | 2018-05-02 | 2,485,000 | 2,000 | 0.04 | 5,736,940,000 | 8,970,850 | 3.610 | 2018-04-27 |
| 652 | 2018-04-30 | 2,483,000 | 2,000 | 0.04 | 5,736,940,000 | 8,913,970 | 3.590 | 2018-04-26 |
| 653 | 2018-04-27 | 2,481,000 | 2,000 | 0.04 | 5,736,940,000 | 8,956,410 | 3.610 | 2018-04-25 |
| 654 | 2018-04-26 | 2,479,000 | 2,000 | 0.04 | 5,736,940,000 | 8,973,980 | 3.620 | 2018-04-24 |
| 655 | 2018-04-25 | 2,477,000 | 2,000 | 0.04 | 5,736,940,000 | 8,941,970 | 3.610 | 2018-04-23 |
| 656 | 2018-04-24 | 2,475,000 | 4,000 | 0.04 | 5,736,940,000 | 8,984,250 | 3.630 | 2018-04-20 |
| 657 | 2018-04-23 | 2,471,000 | -48,000 | 0.04 | 5,736,940,000 | 9,365,090 | 3.790 | 2018-04-19 |
| 658 | 2018-04-20 | 2,519,000 | 2,000 | 0.04 | 5,736,940,000 | 9,143,970 | 3.630 | 2018-04-18 |
| 659 | 2018-04-19 | 2,517,000 | 2,000 | 0.04 | 5,736,940,000 | 9,287,730 | 3.690 | 2018-04-17 |
| 660 | 2018-04-18 | 2,515,000 | 2,000 | 0.04 | 5,736,940,000 | 9,104,300 | 3.620 | 2018-04-16 |
| 661 | 2018-04-17 | 2,513,000 | 2,000 | 0.04 | 5,736,940,000 | 9,272,970 | 3.690 | 2018-04-13 |
| 662 | 2018-04-16 | 2,511,000 | 4,000 | 0.04 | 5,736,940,000 | 9,391,140 | 3.740 | 2018-04-12 |
| 663 | 2018-04-13 | 2,507,000 | 4,000 | 0.04 | 5,736,940,000 | 9,426,320 | 3.760 | 2018-04-11 |
| 664 | 2018-04-12 | 2,503,000 | 122,000 | 0.04 | 5,736,940,000 | 9,361,220 | 3.740 | 2018-04-10 |
| 665 | 2018-04-11 | 2,381,000 | 4,000 | 0.04 | 5,736,940,000 | 8,523,980 | 3.580 | 2018-04-09 |
| 666 | 2018-04-09 | 2,377,000 | 4,000 | 0.04 | 5,736,940,000 | 8,224,420 | 3.460 | 2018-04-04 |
| 667 | 2018-04-06 | 2,373,000 | 2,000 | 0.04 | 5,736,940,000 | 8,352,960 | 3.520 | 2018-04-03 |
| 668 | 2018-04-04 | 2,371,000 | 4,000 | 0.04 | 5,736,940,000 | 8,322,210 | 3.510 | 2018-03-29 |
| 669 | 2018-04-03 | 2,367,000 | 2,000 | 0.04 | 5,736,940,000 | 8,260,830 | 3.490 | 2018-03-28 |
| 670 | 2018-03-29 | 2,365,000 | 2,000 | 0.04 | 5,736,940,000 | 8,561,300 | 3.620 | 2018-03-27 |
| 671 | 2018-03-28 | 2,363,000 | 2,000 | 0.04 | 5,736,940,000 | 8,506,800 | 3.600 | 2018-03-26 |
| 672 | 2018-03-27 | 2,361,000 | 4,000 | 0.04 | 5,736,940,000 | 8,334,330 | 3.530 | 2018-03-23 |
| 673 | 2018-03-26 | 2,357,000 | -6,000 | 0.04 | 5,736,940,000 | 8,744,470 | 3.710 | 2018-03-22 |
| 674 | 2018-03-23 | 2,363,000 | -20,000 | 0.04 | 5,736,940,000 | 8,766,730 | 3.710 | 2018-03-21 |
| 675 | 2018-03-22 | 2,383,000 | -120,000 | 0.04 | 5,736,940,000 | 8,912,420 | 3.740 | 2018-03-20 |
| 676 | 2018-03-21 | 2,503,000 | 4,000 | 0.04 | 5,736,940,000 | 9,461,340 | 3.780 | 2018-03-19 |
| 677 | 2018-03-15 | 2,499,000 | 14,000 | 0.04 | 5,736,940,000 | 9,596,160 | 3.840 | 2018-03-13 |
| 678 | 2018-03-14 | 2,485,000 | 8,000 | 0.04 | 5,736,940,000 | 9,592,100 | 3.860 | 2018-03-12 |
| 679 | 2018-03-13 | 2,477,000 | 8,000 | 0.04 | 5,736,940,000 | 9,313,520 | 3.760 | 2018-03-09 |
| 680 | 2018-03-12 | 2,469,000 | 12,000 | 0.04 | 5,736,940,000 | 9,555,030 | 3.870 | 2018-03-08 |
| 681 | 2018-03-09 | 2,457,000 | 2,000 | 0.04 | 5,736,940,000 | 8,746,920 | 3.560 | 2018-03-07 |
| 682 | 2018-03-08 | 2,455,000 | -8,000 | 0.04 | 5,736,940,000 | 8,985,300 | 3.660 | 2018-03-06 |
| 683 | 2018-03-07 | 2,463,000 | 12,000 | 0.04 | 5,736,940,000 | 8,719,020 | 3.540 | 2018-03-05 |
| 684 | 2018-03-06 | 2,451,000 | 4,000 | 0.04 | 5,736,940,000 | 8,872,620 | 3.620 | 2018-03-02 |
| 685 | 2018-03-05 | 2,447,000 | 80,000 | 0.04 | 5,736,940,000 | 9,053,900 | 3.700 | 2018-03-01 |
| 686 | 2018-03-02 | 2,367,000 | 4,000 | 0.04 | 5,736,940,000 | 8,521,200 | 3.600 | 2018-02-28 |
| 687 | 2018-03-01 | 2,363,000 | -56,000 | 0.04 | 5,736,940,000 | 8,861,250 | 3.750 | 2018-02-27 |
| 688 | 2018-02-28 | 2,419,000 | 2,000 | 0.04 | 5,736,940,000 | 9,676,000 | 4.000 | 2018-02-26 |
| 689 | 2018-02-27 | 2,417,000 | 88,000 | 0.04 | 5,736,940,000 | 9,377,960 | 3.880 | 2018-02-23 |
| 690 | 2018-02-26 | 2,329,000 | 98,000 | 0.04 | 5,736,940,000 | 8,943,360 | 3.840 | 2018-02-22 |
| 691 | 2018-02-23 | 2,231,000 | 24,000 | 0.04 | 5,736,940,000 | 8,544,730 | 3.830 | 2018-02-21 |
| 692 | 2018-02-22 | 2,207,000 | 174,000 | 0.04 | 5,736,940,000 | 8,232,110 | 3.730 | 2018-02-20 |
| 693 | 2018-02-21 | 2,033,000 | 268,000 | 0.04 | 5,736,940,000 | 7,420,450 | 3.650 | 2018-02-14 |
| 694 | 2018-02-20 | 1,765,000 | 2,000 | 0.03 | 5,736,940,000 | 6,036,300 | 3.420 | 2018-02-13 |
| 695 | 2018-02-14 | 1,763,000 | -54,000 | 0.03 | 5,736,940,000 | 5,870,790 | 3.330 | 2018-02-12 |
| 696 | 2018-02-13 | 1,817,000 | 4,000 | 0.03 | 5,736,940,000 | 6,050,610 | 3.330 | 2018-02-09 |
| 697 | 2018-02-08 | 1,813,000 | 1,530,000 | 0.03 | 5,736,940,000 | 7,215,740 | 3.980 | 2018-02-06 |
| 698 | 2018-02-07 | 283,000 | -360,000 | 0.00 | 5,736,940,000 | 1,214,070 | 4.290 | 2018-02-05 |
| 699 | 2018-02-06 | 643,000 | 460,000 | 0.01 | 5,736,940,000 | 2,674,880 | 4.160 | 2018-02-02 |
| 700 | 2018-02-05 | 183,000 | -30,000 | 0.00 | 5,736,940,000 | 689,910 | 3.770 | 2018-02-01 |
| 701 | 2018-02-02 | 213,000 | 60,000 | 0.00 | 5,736,940,000 | 839,220 | 3.940 | 2018-01-31 |
| 702 | 2018-02-01 | 153,000 | 2,000 | 0.00 | 5,736,940,000 | 578,340 | 3.780 | 2018-01-30 |
| 703 | 2018-01-31 | 151,000 | 8,000 | 0.00 | 5,736,940,000 | 594,940 | 3.940 | 2018-01-29 |
| 704 | 2018-01-29 | 143,000 | -8,000 | 0.00 | 5,736,940,000 | 539,110 | 3.770 | 2018-01-25 |
| 705 | 2018-01-26 | 151,000 | 10,000 | 0.00 | 5,736,940,000 | 525,480 | 3.480 | 2018-01-24 |
| 706 | 2018-01-18 | 141,000 | 20,000 | 0.00 | 5,736,940,000 | 477,990 | 3.390 | 2018-01-16 |
| 707 | 2018-01-17 | 121,000 | -10,000 | 0.00 | 5,736,940,000 | 408,980 | 3.380 | 2018-01-15 |
| 708 | 2018-01-15 | 131,000 | -10,000 | 0.00 | 5,736,940,000 | 445,400 | 3.400 | 2018-01-11 |
| 709 | 2018-01-12 | 141,000 | -6,000 | 0.00 | 5,736,940,000 | 489,270 | 3.470 | 2018-01-10 |
| 710 | 2018-01-11 | 147,000 | -126,000 | 0.00 | 5,736,940,000 | 505,680 | 3.440 | 2018-01-09 |
| 711 | 2018-01-10 | 273,000 | 8,000 | 0.00 | 5,736,940,000 | 941,850 | 3.450 | 2018-01-08 |
| 712 | 2018-01-09 | 265,000 | -120,000 | 0.00 | 5,736,940,000 | 863,900 | 3.260 | 2018-01-05 |
| 713 | 2018-01-05 | 385,000 | -2,000 | 0.01 | 5,736,940,000 | 1,197,350 | 3.110 | 2018-01-03 |
| 714 | 2018-01-04 | 387,000 | 70,000 | 0.01 | 5,736,940,000 | 1,215,180 | 3.140 | 2018-01-02 |
| 715 | 2018-01-03 | 317,000 | -148,000 | 0.01 | 5,736,940,000 | 935,150 | 2.950 | 2017-12-29 |
| 716 | 2017-12-11 | 465,000 | 2,000 | 0.01 | 5,736,940,000 | 1,176,450 | 2.530 | 2017-12-07 |
| 717 | 2017-12-08 | 463,000 | 2,000 | 0.01 | 5,736,940,000 | 1,171,390 | 2.530 | 2017-12-06 |
| 718 | 2017-11-30 | 461,000 | 2,000 | 0.01 | 5,736,940,000 | 1,235,480 | 2.680 | 2017-11-28 |
| 719 | 2017-11-29 | 459,000 | 16,000 | 0.01 | 5,736,940,000 | 1,207,170 | 2.630 | 2017-11-27 |
| 720 | 2017-11-28 | 443,000 | 2,000 | 0.01 | 5,736,940,000 | 1,178,380 | 2.660 | 2017-11-24 |
| 721 | 2017-11-24 | 441,000 | 2,000 | 0.01 | 5,736,940,000 | 1,102,500 | 2.500 | 2017-11-22 |
| 722 | 2017-11-23 | 439,000 | 4,000 | 0.01 | 5,736,940,000 | 1,106,280 | 2.520 | 2017-11-21 |
| 723 | 2017-11-22 | 435,000 | 4,000 | 0.01 | 5,736,940,000 | 1,113,600 | 2.560 | 2017-11-20 |
| 724 | 2017-11-21 | 431,000 | 4,000 | 0.01 | 5,736,940,000 | 1,107,670 | 2.570 | 2017-11-17 |
| 725 | 2017-11-20 | 427,000 | 4,000 | 0.01 | 5,736,940,000 | 1,105,930 | 2.590 | 2017-11-16 |
| 726 | 2017-11-17 | 423,000 | 4,000 | 0.01 | 5,736,940,000 | 1,104,030 | 2.610 | 2017-11-15 |
| 727 | 2017-11-16 | 419,000 | 4,000 | 0.01 | 5,736,940,000 | 1,101,970 | 2.630 | 2017-11-14 |
| 728 | 2017-11-15 | 415,000 | 4,000 | 0.01 | 5,736,940,000 | 1,091,450 | 2.630 | 2017-11-13 |
| 729 | 2017-11-14 | 411,000 | 2,000 | 0.01 | 5,736,940,000 | 1,105,590 | 2.690 | 2017-11-10 |
| 730 | 2017-11-13 | 409,000 | 2,000 | 0.01 | 5,736,940,000 | 1,108,390 | 2.710 | 2017-11-09 |
| 731 | 2017-11-10 | 407,000 | 2,000 | 0.01 | 5,736,940,000 | 1,094,830 | 2.690 | 2017-11-08 |
| 732 | 2017-11-09 | 405,000 | 2,000 | 0.01 | 5,736,940,000 | 1,089,450 | 2.690 | 2017-11-07 |
| 733 | 2017-11-08 | 403,000 | 2,000 | 0.01 | 5,736,940,000 | 1,076,010 | 2.670 | 2017-11-06 |
| 734 | 2017-11-07 | 401,000 | 2,000 | 0.01 | 5,736,940,000 | 1,074,680 | 2.680 | 2017-11-03 |
| 735 | 2017-11-06 | 399,000 | 6,000 | 0.01 | 5,736,940,000 | 1,077,300 | 2.700 | 2017-11-02 |
| 736 | 2017-11-03 | 393,000 | 10,000 | 0.01 | 5,736,940,000 | 1,053,240 | 2.680 | 2017-11-01 |
| 737 | 2017-11-02 | 383,000 | 10,000 | 0.01 | 5,736,940,000 | 1,034,100 | 2.700 | 2017-10-31 |
| 738 | 2017-11-01 | 373,000 | 10,000 | 0.01 | 5,736,940,000 | 995,910 | 2.670 | 2017-10-30 |
| 739 | 2017-10-31 | 363,000 | 10,000 | 0.01 | 5,736,940,000 | 983,730 | 2.710 | 2017-10-27 |
| 740 | 2017-10-30 | 353,000 | 14,000 | 0.01 | 5,736,940,000 | 981,340 | 2.780 | 2017-10-26 |
| 741 | 2017-10-27 | 339,000 | 10,000 | 0.01 | 5,736,940,000 | 969,540 | 2.860 | 2017-10-25 |
| 742 | 2017-10-26 | 329,000 | 10,000 | 0.01 | 5,736,940,000 | 940,940 | 2.860 | 2017-10-24 |
| 743 | 2017-10-25 | 319,000 | 10,000 | 0.01 | 5,736,940,000 | 893,200 | 2.800 | 2017-10-23 |
| 744 | 2017-10-24 | 309,000 | 10,000 | 0.01 | 5,736,940,000 | 871,380 | 2.820 | 2017-10-20 |
| 745 | 2017-10-23 | 299,000 | 10,000 | 0.01 | 5,736,940,000 | 831,220 | 2.780 | 2017-10-19 |
| 746 | 2017-10-20 | 289,000 | 10,000 | 0.01 | 5,736,940,000 | 812,090 | 2.810 | 2017-10-18 |
| 747 | 2017-10-19 | 279,000 | 10,000 | 0.00 | 5,736,940,000 | 795,150 | 2.850 | 2017-10-17 |
| 748 | 2017-10-18 | 269,000 | 10,000 | 0.00 | 5,736,940,000 | 774,720 | 2.880 | 2017-10-16 |
| 749 | 2017-10-17 | 259,000 | 8,000 | 0.00 | 5,736,940,000 | 725,200 | 2.800 | 2017-10-13 |
| 750 | 2017-10-16 | 251,000 | 8,000 | 0.00 | 5,736,940,000 | 690,250 | 2.750 | 2017-10-12 |
| 751 | 2017-10-13 | 243,000 | 10,000 | 0.00 | 5,736,940,000 | 675,540 | 2.780 | 2017-10-11 |
| 752 | 2017-10-12 | 233,000 | 10,000 | 0.00 | 5,736,940,000 | 638,420 | 2.740 | 2017-10-10 |
| 753 | 2017-10-11 | 223,000 | 10,000 | 0.00 | 5,736,940,000 | 615,480 | 2.760 | 2017-10-09 |
| 754 | 2017-10-10 | 213,000 | 20,000 | 0.00 | 5,736,940,000 | 587,880 | 2.760 | 2017-10-06 |
| 755 | 2017-10-09 | 193,000 | 30,000 | 0.00 | 5,736,940,000 | 532,680 | 2.760 | 2017-10-04 |
| 756 | 2017-10-06 | 163,000 | 16,000 | 0.00 | 5,736,940,000 | 441,730 | 2.710 | 2017-10-03 |
| 757 | 2017-10-04 | 147,000 | 6,000 | 0.00 | 5,736,940,000 | 393,960 | 2.680 | 2017-09-29 |
| 758 | 2017-10-03 | 141,000 | 6,000 | 0.00 | 5,736,940,000 | 376,470 | 2.670 | 2017-09-28 |
| 759 | 2017-09-29 | 135,000 | 6,000 | 0.00 | 5,736,940,000 | 368,550 | 2.730 | 2017-09-27 |
| 760 | 2017-09-28 | 129,000 | 6,000 | 0.00 | 5,736,940,000 | 352,170 | 2.730 | 2017-09-26 |
| 761 | 2017-09-27 | 123,000 | 6,000 | 0.00 | 5,736,940,000 | 338,250 | 2.750 | 2017-09-25 |
| 762 | 2017-09-26 | 117,000 | 6,000 | 0.00 | 5,736,940,000 | 329,940 | 2.820 | 2017-09-22 |
| 763 | 2017-09-25 | 111,000 | 4,000 | 0.00 | 5,736,940,000 | 315,240 | 2.840 | 2017-09-21 |
| 764 | 2017-09-22 | 107,000 | 4,000 | 0.00 | 5,736,940,000 | 312,440 | 2.920 | 2017-09-20 |
| 765 | 2017-09-19 | 103,000 | -1,800,000 | 0.00 | 5,736,940,000 | 296,640 | 2.880 | 2017-09-15 |
| 766 | 2017-09-11 | 1,903,000 | 56,000 | 0.03 | 5,736,940,000 | 5,632,880 | 2.960 | 2017-09-07 |
| 767 | 2017-07-21 | 1,847,000 | 1,800,000 | 0.03 | 5,736,940,000 | 5,263,950 | 2.850 | 2017-07-19 |
| 768 | 2017-07-06 | 47,000 | -22,000 | 0.00 | 5,736,940,000 | 118,440 | 2.520 | 2017-07-04 |
| 769 | 2017-07-04 | 69,000 | 22,000 | 0.00 | 5,736,940,000 | 178,020 | 2.580 | 2017-06-30 |
| 770 | 2017-05-24 | 47,000 | -60,000 | 0.00 | 5,736,940,000 | 121,260 | 2.580 | 2017-05-22 |
| 771 | 2017-04-11 | 107,000 | 60,000 | 0.00 | 5,736,940,000 | 325,280 | 3.040 | 2017-04-07 |
| 772 | 2017-03-10 | 47,000 | -880,000 | 0.00 | 5,736,940,000 | 131,130 | 2.790 | 2017-03-08 |
| 773 | 2017-03-07 | 927,000 | -100,000 | 0.02 | 5,736,940,000 | 2,558,520 | 2.760 | 2017-03-03 |
| 774 | 2017-03-02 | 1,027,000 | -140,000 | 0.02 | 5,736,940,000 | 3,009,110 | 2.930 | 2017-02-28 |
| 775 | 2017-03-01 | 1,167,000 | 10,000 | 0.02 | 5,736,940,000 | 3,349,290 | 2.870 | 2017-02-27 |
| 776 | 2017-02-28 | 1,157,000 | 10,000 | 0.02 | 5,736,940,000 | 3,332,160 | 2.880 | 2017-02-24 |
| 777 | 2017-02-24 | 1,147,000 | 20,000 | 0.02 | 5,736,940,000 | 3,337,770 | 2.910 | 2017-02-22 |
| 778 | 2017-02-23 | 1,127,000 | 60,000 | 0.02 | 5,736,940,000 | 3,211,950 | 2.850 | 2017-02-21 |
| 779 | 2017-02-22 | 1,067,000 | 10,000 | 0.02 | 5,736,940,000 | 3,030,280 | 2.840 | 2017-02-20 |
| 780 | 2017-02-21 | 1,057,000 | 10,000 | 0.02 | 5,736,940,000 | 3,023,020 | 2.860 | 2017-02-17 |
| 781 | 2017-02-20 | 1,047,000 | 10,000 | 0.02 | 5,736,940,000 | 2,973,480 | 2.840 | 2017-02-16 |
| 782 | 2017-02-17 | 1,037,000 | 10,000 | 0.02 | 5,736,940,000 | 2,903,600 | 2.800 | 2017-02-15 |
| 783 | 2017-02-15 | 1,027,000 | -810,000 | 0.02 | 5,736,940,000 | 2,988,570 | 2.910 | 2017-02-13 |
| 784 | 2017-02-13 | 1,837,000 | -2,000 | 0.03 | 5,736,940,000 | 5,382,410 | 2.930 | 2017-02-09 |
| 785 | 2017-02-06 | 1,839,000 | 10,000 | 0.03 | 5,736,940,000 | 4,983,690 | 2.710 | 2017-02-02 |
| 786 | 2017-01-25 | 1,829,000 | 10,000 | 0.03 | 5,736,940,000 | 4,920,010 | 2.690 | 2017-01-23 |
| 787 | 2017-01-24 | 1,819,000 | 10,000 | 0.03 | 5,736,940,000 | 4,802,160 | 2.640 | 2017-01-20 |
| 788 | 2017-01-23 | 1,809,000 | 10,000 | 0.03 | 5,736,940,000 | 4,775,760 | 2.640 | 2017-01-19 |
| 789 | 2017-01-20 | 1,799,000 | 10,000 | 0.03 | 5,736,940,000 | 4,839,310 | 2.690 | 2017-01-18 |
| 790 | 2017-01-19 | 1,789,000 | 10,000 | 0.03 | 5,736,940,000 | 4,758,740 | 2.660 | 2017-01-17 |
| 791 | 2017-01-18 | 1,779,000 | 10,000 | 0.03 | 5,736,940,000 | 4,696,560 | 2.640 | 2017-01-16 |
| 792 | 2017-01-17 | 1,769,000 | 10,000 | 0.03 | 5,736,940,000 | 4,634,780 | 2.620 | 2017-01-13 |
| 793 | 2017-01-16 | 1,759,000 | 10,000 | 0.03 | 5,736,940,000 | 4,643,760 | 2.640 | 2017-01-12 |
| 794 | 2017-01-12 | 1,749,000 | 10,000 | 0.03 | 5,736,940,000 | 4,529,910 | 2.590 | 2017-01-10 |
| 795 | 2017-01-11 | 1,739,000 | 10,000 | 0.03 | 5,736,940,000 | 4,417,060 | 2.540 | 2017-01-09 |
| 796 | 2017-01-10 | 1,729,000 | -120,000 | 0.03 | 5,736,940,000 | 4,460,820 | 2.580 | 2017-01-06 |
| 797 | 2016-12-21 | 1,849,000 | 10,000 | 0.03 | 5,736,940,000 | 4,548,540 | 2.460 | 2016-12-19 |
| 798 | 2016-12-12 | 1,839,000 | 10,000 | 0.03 | 5,736,940,000 | 4,818,180 | 2.620 | 2016-12-08 |
| 799 | 2016-12-08 | 1,829,000 | 10,000 | 0.03 | 5,736,940,000 | 4,700,530 | 2.570 | 2016-12-06 |
| 800 | 2016-12-07 | 1,819,000 | 10,000 | 0.03 | 5,736,940,000 | 4,602,070 | 2.530 | 2016-12-05 |
| 801 | 2016-12-05 | 1,809,000 | 10,000 | 0.03 | 5,736,940,000 | 4,703,400 | 2.600 | 2016-12-01 |
| 802 | 2016-11-30 | 1,799,000 | -180,000 | 0.03 | 5,736,940,000 | 4,803,330 | 2.670 | 2016-11-28 |
| 803 | 2016-11-29 | 1,979,000 | 10,000 | 0.03 | 5,736,940,000 | 5,165,190 | 2.610 | 2016-11-25 |
| 804 | 2016-11-28 | 1,969,000 | 10,000 | 0.03 | 5,736,940,000 | 4,942,190 | 2.510 | 2016-11-24 |
| 805 | 2016-11-25 | 1,959,000 | 10,000 | 0.03 | 5,736,940,000 | 5,034,630 | 2.570 | 2016-11-23 |
| 806 | 2016-11-22 | 1,949,000 | 100,000 | 0.03 | 5,736,940,000 | 4,930,970 | 2.530 | 2016-11-18 |
| 807 | 2016-11-21 | 1,849,000 | 10,000 | 0.03 | 5,736,940,000 | 4,825,890 | 2.610 | 2016-11-17 |
| 808 | 2016-11-17 | 1,839,000 | 100,000 | 0.03 | 5,736,940,000 | 4,818,180 | 2.620 | 2016-11-15 |
| 809 | 2016-11-08 | 1,739,000 | 10,000 | 0.03 | 5,736,940,000 | 4,521,400 | 2.600 | 2016-11-04 |
| 810 | 2016-11-04 | 1,729,000 | 370,000 | 0.03 | 5,736,940,000 | 4,512,690 | 2.610 | 2016-11-02 |
| 811 | 2016-11-03 | 1,359,000 | 10,000 | 0.02 | 5,736,940,000 | 3,356,730 | 2.470 | 2016-11-01 |
| 812 | 2016-11-02 | 1,349,000 | 10,000 | 0.02 | 5,736,940,000 | 3,291,560 | 2.440 | 2016-10-31 |
| 813 | 2016-11-01 | 1,339,000 | 10,000 | 0.02 | 5,736,940,000 | 3,253,770 | 2.430 | 2016-10-28 |
| 814 | 2016-10-28 | 1,329,000 | 20,000 | 0.02 | 5,736,940,000 | 3,322,500 | 2.500 | 2016-10-26 |
| 815 | 2016-10-27 | 1,309,000 | 10,000 | 0.02 | 5,736,940,000 | 3,167,780 | 2.420 | 2016-10-25 |
| 816 | 2016-10-26 | 1,299,000 | 10,000 | 0.02 | 5,736,940,000 | 3,169,560 | 2.440 | 2016-10-24 |
| 817 | 2016-10-25 | 1,289,000 | 70,000 | 0.02 | 5,736,940,000 | 3,119,380 | 2.420 | 2016-10-20 |
| 818 | 2016-10-24 | 1,219,000 | 10,000 | 0.02 | 5,736,940,000 | 2,925,600 | 2.400 | 2016-10-19 |
| 819 | 2016-10-20 | 1,209,000 | 10,000 | 0.02 | 5,736,940,000 | 2,913,690 | 2.410 | 2016-10-18 |
| 820 | 2016-10-19 | 1,199,000 | 10,000 | 0.02 | 5,736,940,000 | 2,829,640 | 2.360 | 2016-10-17 |
| 821 | 2016-10-18 | 1,189,000 | 10,000 | 0.02 | 5,736,940,000 | 2,829,820 | 2.380 | 2016-10-14 |
| 822 | 2016-10-17 | 1,179,000 | 10,000 | 0.02 | 5,736,940,000 | 2,782,440 | 2.360 | 2016-10-13 |
| 823 | 2016-10-14 | 1,169,000 | 10,000 | 0.02 | 5,736,940,000 | 2,770,530 | 2.370 | 2016-10-12 |
| 824 | 2016-10-13 | 1,159,000 | 200,000 | 0.02 | 5,736,940,000 | 2,793,190 | 2.410 | 2016-10-11 |
| 825 | 2016-10-12 | 959,000 | 10,000 | 0.02 | 5,736,940,000 | 2,292,010 | 2.390 | 2016-10-07 |
| 826 | 2016-10-11 | 949,000 | 10,000 | 0.02 | 5,736,940,000 | 2,296,580 | 2.420 | 2016-10-06 |
| 827 | 2016-10-07 | 939,000 | 10,000 | 0.02 | 5,736,940,000 | 2,319,330 | 2.470 | 2016-10-05 |
| 828 | 2016-09-13 | 929,000 | -350,000 | 0.02 | 5,736,940,000 | 2,471,140 | 2.660 | 2016-09-09 |
| 829 | 2016-09-01 | 1,279,000 | -700,000 | 0.02 | 5,736,940,000 | 3,453,300 | 2.700 | 2016-08-30 |
| 830 | 2016-08-17 | 1,979,000 | -2,000 | 0.03 | 5,736,940,000 | 5,719,310 | 2.890 | 2016-08-15 |
| 831 | 2016-08-04 | 1,981,000 | 2,000 | 0.03 | 5,736,940,000 | 5,784,520 | 2.920 | 2016-08-01 |
| 832 | 2016-07-22 | 1,979,000 | -4,000 | 0.03 | 5,769,010,000 | 5,679,730 | 2.870 | 2016-07-20 |
| 833 | 2016-07-20 | 1,983,000 | -4,000 | 0.03 | 5,769,010,000 | 5,849,850 | 2.950 | 2016-07-18 |
| 834 | 2016-07-18 | 1,987,000 | -8,000 | 0.03 | 5,769,010,000 | 5,901,390 | 2.970 | 2016-07-14 |
| 835 | 2016-07-15 | 1,995,000 | -8,000 | 0.03 | 5,769,010,000 | 6,064,800 | 3.040 | 2016-07-13 |
| 836 | 2016-07-14 | 2,003,000 | -82,000 | 0.03 | 5,769,010,000 | 5,968,940 | 2.980 | 2016-07-12 |
| 837 | 2016-07-13 | 2,085,000 | 8,000 | 0.04 | 5,769,010,000 | 6,296,700 | 3.020 | 2016-07-11 |
| 838 | 2016-07-11 | 2,077,000 | 92,000 | 0.04 | 5,769,010,000 | 6,085,610 | 2.930 | 2016-07-07 |
| 839 | 2016-07-08 | 1,985,000 | 1,048,000 | 0.03 | 5,769,010,000 | 5,577,850 | 2.810 | 2016-07-06 |
| 840 | 2016-07-04 | 937,000 | 882,000 | 0.02 | 5,769,010,000 | 2,342,500 | 2.500 | 2016-06-29 |
| 841 | 2016-03-08 | 55,000 | 2,000 | 0.00 | 5,769,010,000 | 146,850 | 2.670 | 2016-03-04 |
| 842 | 2015-12-22 | 53,000 | -100,000 | 0.00 | 5,769,010,000 | 101,230 | 1.910 | 2015-12-18 |
| 843 | 2015-12-21 | 153,000 | -10,000 | 0.00 | 5,769,010,000 | 306,000 | 2.000 | 2015-12-17 |
| 844 | 2015-12-18 | 163,000 | 100,000 | 0.00 | 5,769,010,000 | 322,740 | 1.980 | 2015-12-16 |
| 845 | 2015-11-16 | 63,000 | 10,000 | 0.00 | 5,769,010,000 | 127,260 | 2.020 | 2015-11-12 |
| 846 | 2015-07-29 | 53,000 | -10,000 | 0.00 | 5,769,010,000 | 113,420 | 2.140 | 2015-07-27 |
| 847 | 2015-07-13 | 63,000 | 10,000 | 0.00 | 5,769,010,000 | 138,600 | 2.200 | 2015-07-09 |
| 848 | 2015-07-02 | 53,000 | -2,000 | 0.00 | 5,769,010,000 | 138,860 | 2.620 | 2015-06-29 |
| 849 | 2015-06-19 | 55,000 | -26,000 | 0.00 | 5,769,010,000 | 147,400 | 2.680 | 2015-06-17 |
| 850 | 2015-06-01 | 81,000 | -802,000 | 0.00 | 5,769,010,000 | 276,210 | 3.410 | 2015-05-28 |
| 851 | 2015-05-29 | 883,000 | 806,000 | 0.02 | 5,842,052,000 | 3,072,840 | 3.480 | 2015-05-27 |
| 852 | 2015-04-23 | 77,000 | 4,000 | 0.00 | 5,842,052,000 | 230,230 | 2.990 | 2015-04-21 |
| 853 | 2015-04-16 | 73,000 | -24,000 | 0.00 | 5,842,052,000 | 230,680 | 3.160 | 2015-04-14 |
| 854 | 2015-04-13 | 97,000 | -56,000 | 0.00 | 5,842,052,000 | 287,120 | 2.960 | 2015-04-09 |
| 855 | 2015-03-26 | 153,000 | 24,000 | 0.00 | 5,842,052,000 | 354,960 | 2.320 | 2015-03-24 |
| 856 | 2015-03-03 | 129,000 | -34,000 | 0.00 | 5,842,052,000 | 296,700 | 2.300 | 2015-02-27 |
| 857 | 2015-03-02 | 163,000 | 34,000 | 0.00 | 5,842,052,000 | 384,680 | 2.360 | 2015-02-26 |
| 858 | 2015-02-10 | 129,000 | -30,000 | 0.00 | 5,842,052,000 | 295,410 | 2.290 | 2015-02-06 |
| 859 | 2015-01-27 | 159,000 | -278,000 | 0.00 | 5,842,052,000 | 416,580 | 2.620 | 2015-01-23 |
| 860 | 2015-01-26 | 437,000 | 328,000 | 0.01 | 5,842,052,000 | 1,114,350 | 2.550 | 2015-01-22 |
| 861 | 2015-01-13 | 109,000 | 14,000 | 0.00 | 5,842,052,000 | 265,960 | 2.440 | 2015-01-09 |
| 862 | 2015-01-12 | 95,000 | -480,000 | 0.00 | 5,842,052,000 | 232,750 | 2.450 | 2015-01-08 |
| 863 | 2015-01-09 | 575,000 | 500,000 | 0.01 | 5,842,052,000 | 1,357,000 | 2.360 | 2015-01-07 |
| 864 | 2014-12-16 | 75,000 | -4,000 | 0.00 | 5,842,052,000 | 157,500 | 2.100 | 2014-12-12 |
| 865 | 2014-11-21 | 79,000 | 4,000 | 0.00 | 5,842,052,000 | 158,790 | 2.010 | 2014-11-19 |
| 866 | 2014-11-20 | 75,000 | -200,000 | 0.00 | 5,842,052,000 | 149,250 | 1.990 | 2014-11-18 |
| 867 | 2014-11-03 | 275,000 | -50,000 | 0.00 | 5,842,052,000 | 544,500 | 1.980 | 2014-10-30 |
| 868 | 2014-09-16 | 325,000 | 250,000 | 0.01 | 5,842,052,000 | 633,750 | 1.950 | 2014-09-12 |
| 869 | 2014-07-17 | 75,000 | -300,000 | 0.00 | 5,842,052,000 | 135,750 | 1.810 | 2014-07-15 |
| 870 | 2014-07-16 | 375,000 | -200,000 | 0.01 | 5,842,052,000 | 678,750 | 1.810 | 2014-07-14 |
| 871 | 2014-07-07 | 575,000 | 30,000 | 0.01 | 5,842,052,000 | 1,035,000 | 1.800 | 2014-07-03 |
| 872 | 2014-02-18 | 545,000 | 500,000 | 0.01 | 6,008,160,000 | 991,900 | 1.820 | 2014-02-14 |
| 873 | 2013-07-04 | 45,000 | -300,000 | 0.00 | 6,008,160,000 | 65,700 | 1.460 | 2013-07-02 |
| 874 | 2013-07-02 | 345,000 | 300,000 | 0.01 | 6,008,160,000 | 479,550 | 1.390 | 2013-06-27 |
| 875 | 2013-05-14 | 45,000 | -34,000 | 0.00 | 6,008,160,000 | 104,850 | 2.330 | 2013-05-10 |
| 876 | 2013-05-13 | 79,000 | 34,000 | 0.00 | 6,008,160,000 | 186,440 | 2.360 | 2013-05-09 |
| 877 | 2012-01-11 | 45,000 | 45,000 | 0.00 | 6,008,160,000 | 131,850 | 2.930 | 2012-01-09 |
| 878 | 2011-11-15 | 0 | -16,000 | 0.00 | 6,008,160,000 | 0 | 3.500 | 2011-11-11 |
| 879 | 2011-11-11 | 16,000 | 16,000 | 0.00 | 6,008,160,000 | 61,600 | 3.850 | 2011-11-09 |
| 880 | 2011-10-20 | 0 | -448,000 | 0.00 | 6,008,160,000 | 0 | 3.050 | 2011-10-18 |
| 881 | 2011-10-17 | 448,000 | -252,000 | 0.01 | 6,008,160,000 | 1,424,640 | 3.180 | 2011-10-13 |
| 882 | 2011-10-14 | 700,000 | 700,000 | 0.01 | 6,008,160,000 | 2,065,000 | 2.950 | 2011-10-12 |
| 883 | 2011-06-10 | 0 | -9,000 | 0.00 | 6,008,160,000 | 0 | 3.827 | 2011-06-08 |
| 884 | 2011-03-10 | 9,000 | 9,000 | 0.00 | 6,008,160,000 | 39,897 | 4.433 | 2011-03-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy