CNOOC LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
GEO Securities Limited 智易東方證券有限公司
CCASSID: B02019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 18.90 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 18.99 | 2025-08-14 | |||||
| 3 | 2025-06-23 | 10,000 | 1,000 | 0.00 | 47,529,953,984 | 180,200 | 18.02 | 2025-06-19 |
| 4 | 2025-06-16 | 9,000 | 1,000 | 0.00 | 47,529,953,984 | 164,880 | 18.32 | 2025-06-12 |
| 5 | 2025-06-06 | 8,000 | 2,000 | 0.00 | 47,529,953,984 | 146,080 | 18.26 | 2025-06-04 |
| 6 | 2025-03-26 | 6,000 | -2,000 | 0.00 | 47,529,953,984 | 111,240 | 18.54 | 2025-03-24 |
| 7 | 2025-03-03 | 8,000 | -1,000 | 0.00 | 47,529,953,984 | 142,720 | 17.84 | 2025-02-27 |
| 8 | 2025-02-03 | 9,000 | -3,000 | 0.00 | 47,529,953,984 | 166,140 | 18.46 | 2025-01-24 |
| 9 | 2025-01-15 | 12,000 | -2,000 | 0.00 | 47,529,953,984 | 230,880 | 19.24 | 2025-01-13 |
| 10 | 2025-01-07 | 14,000 | 3,000 | 0.00 | 47,529,953,984 | 266,280 | 19.02 | 2025-01-03 |
| 11 | 2024-10-31 | 11,000 | -5,000 | 0.00 | 47,529,953,984 | 202,620 | 18.42 | 2024-10-29 |
| 12 | 2024-10-17 | 16,000 | 4,000 | 0.00 | 47,529,953,984 | 308,800 | 19.30 | 2024-10-15 |
| 13 | 2024-10-04 | 12,000 | -6,000 | 0.00 | 47,529,953,984 | 244,800 | 20.40 | 2024-10-02 |
| 14 | 2024-09-30 | 18,000 | 2,000 | 0.00 | 47,529,953,984 | 331,200 | 18.40 | 2024-09-26 |
| 15 | 2024-09-09 | 16,000 | 2,000 | 0.00 | 47,550,397,984 | 318,400 | 19.90 | 2024-09-04 |
| 16 | 2024-08-20 | 14,000 | -2,000 | 0.00 | 47,550,397,984 | 288,400 | 20.60 | 2024-08-16 |
| 17 | 2024-08-13 | 16,000 | -2,000 | 0.00 | 47,550,397,984 | 318,400 | 19.90 | 2024-08-09 |
| 18 | 2024-08-07 | 18,000 | 2,000 | 0.00 | 47,550,397,984 | 343,800 | 19.10 | 2024-08-05 |
| 19 | 2024-08-06 | 16,000 | 2,000 | 0.00 | 47,550,397,984 | 326,400 | 20.40 | 2024-08-02 |
| 20 | 2024-08-02 | 14,000 | 3,000 | 0.00 | 47,550,397,984 | 287,000 | 20.50 | 2024-07-31 |
| 21 | 2024-08-01 | 11,000 | -3,000 | 0.00 | 47,550,397,984 | 219,120 | 19.92 | 2024-07-30 |
| 22 | 2024-07-26 | 14,000 | -2,000 | 0.00 | 47,566,763,984 | 288,400 | 20.60 | 2024-07-24 |
| 23 | 2024-07-24 | 16,000 | 1,000 | 0.00 | 47,566,763,984 | 327,200 | 20.45 | 2024-07-22 |
| 24 | 2024-07-23 | 15,000 | 2,000 | 0.00 | 47,566,763,984 | 307,500 | 20.50 | 2024-07-19 |
| 25 | 2024-07-22 | 13,000 | -2,000 | 0.00 | 47,566,763,984 | 280,150 | 21.55 | 2024-07-18 |
| 26 | 2024-07-19 | 15,000 | 2,000 | 0.00 | 47,566,763,984 | 317,250 | 21.15 | 2024-07-17 |
| 27 | 2024-04-30 | 13,000 | -1,000 | 0.00 | 47,566,763,984 | 255,840 | 19.68 | 2024-04-26 |
| 28 | 2024-03-25 | 14,000 | -4,000 | 0.00 | 47,566,763,984 | 255,080 | 18.22 | 2024-03-21 |
| 29 | 2024-03-11 | 18,000 | -10,000 | 0.00 | 47,566,763,984 | 309,600 | 17.20 | 2024-03-07 |
| 30 | 2024-01-31 | 28,000 | -1,000 | 0.00 | 47,566,763,984 | 411,600 | 14.70 | 2024-01-29 |
| 31 | 2024-01-11 | 29,000 | -11,000 | 0.00 | 47,566,763,984 | 391,500 | 13.50 | 2024-01-09 |
| 32 | 2024-01-05 | 40,000 | -1,000 | 0.00 | 47,566,763,984 | 520,000 | 13.00 | 2024-01-03 |
| 33 | 2023-12-21 | 41,000 | 1,000 | 0.00 | 47,566,763,984 | 506,760 | 12.36 | 2023-12-19 |
| 34 | 2023-12-15 | 40,000 | 2,000 | 0.00 | 47,566,763,984 | 482,400 | 12.06 | 2023-12-13 |
| 35 | 2023-12-07 | 38,000 | 4,000 | 0.00 | 47,566,763,984 | 487,920 | 12.84 | 2023-12-05 |
| 36 | 2023-11-08 | 34,000 | -4,000 | 0.00 | 47,566,763,984 | 435,200 | 12.80 | 2023-11-06 |
| 37 | 2023-11-02 | 38,000 | 1,000 | 0.00 | 47,566,763,984 | 481,840 | 12.68 | 2023-10-31 |
| 38 | 2023-11-01 | 37,000 | -10,000 | 0.00 | 47,566,763,984 | 475,820 | 12.86 | 2023-10-30 |
| 39 | 2023-10-30 | 47,000 | 4,000 | 0.00 | 47,566,763,984 | 622,280 | 13.24 | 2023-10-26 |
| 40 | 2023-10-27 | 43,000 | -4,000 | 0.00 | 47,566,763,984 | 560,720 | 13.04 | 2023-10-25 |
| 41 | 2023-10-26 | 47,000 | 20,000 | 0.00 | 47,566,763,984 | 630,740 | 13.42 | 2023-10-24 |
| 42 | 2023-09-05 | 27,000 | -2,000 | 0.00 | 47,566,763,984 | 361,260 | 13.38 | 2023-08-31 |
| 43 | 2023-08-24 | 29,000 | 2,000 | 0.00 | 47,566,763,984 | 368,880 | 12.72 | 2023-08-22 |
| 44 | 2023-08-21 | 27,000 | 1,000 | 0.00 | 47,566,763,984 | 343,980 | 12.74 | 2023-08-17 |
| 45 | 2023-08-14 | 26,000 | -1,000 | 0.00 | 47,566,763,984 | 338,000 | 13.00 | 2023-08-10 |
| 46 | 2023-07-20 | 27,000 | -8,000 | 0.00 | 44,576,763,984 | 327,240 | 12.12 | 2023-07-18 |
| 47 | 2023-07-18 | 35,000 | -4,000 | 0.00 | 44,576,763,984 | 427,000 | 12.20 | 2023-07-13 |
| 48 | 2023-07-07 | 39,000 | -7,000 | 0.00 | 44,576,763,984 | 454,740 | 11.66 | 2023-07-05 |
| 49 | 2023-07-06 | 46,000 | -24,000 | 0.00 | 44,576,763,984 | 533,600 | 11.60 | 2023-07-04 |
| 50 | 2023-07-05 | 70,000 | -45,000 | 0.00 | 44,576,763,984 | 799,400 | 11.42 | 2023-07-03 |
| 51 | 2023-06-30 | 115,000 | 1,000 | 0.00 | 44,576,763,984 | 1,292,600 | 11.24 | 2023-06-28 |
| 52 | 2023-06-27 | 114,000 | 76,000 | 0.00 | 44,576,763,984 | 1,258,560 | 11.04 | 2023-06-23 |
| 53 | 2023-06-26 | 38,000 | 6,000 | 0.00 | 44,576,763,984 | 424,080 | 11.16 | 2023-06-21 |
| 54 | 2023-06-23 | 32,000 | 1,000 | 0.00 | 44,576,763,984 | 359,680 | 11.24 | 2023-06-20 |
| 55 | 2023-06-15 | 31,000 | -4,000 | 0.00 | 44,576,763,984 | 349,680 | 11.28 | 2023-06-13 |
| 56 | 2023-06-14 | 35,000 | 1,000 | 0.00 | 44,576,763,984 | 408,800 | 11.68 | 2023-06-12 |
| 57 | 2023-06-12 | 34,000 | 2,000 | 0.00 | 44,576,763,984 | 400,520 | 11.78 | 2023-06-08 |
| 58 | 2023-06-08 | 32,000 | 8,000 | 0.00 | 44,576,763,984 | 391,040 | 12.22 | 2023-06-06 |
| 59 | 2023-06-06 | 24,000 | 3,000 | 0.00 | 44,576,763,984 | 291,360 | 12.14 | 2023-06-02 |
| 60 | 2023-05-09 | 21,000 | -2,000 | 0.00 | 44,576,763,984 | 259,140 | 12.34 | 2023-05-05 |
| 61 | 2023-05-08 | 23,000 | 2,000 | 0.00 | 44,576,763,984 | 284,740 | 12.38 | 2023-05-04 |
| 62 | 2023-04-27 | 21,000 | -2,000 | 0.00 | 44,576,763,984 | 260,820 | 12.42 | 2023-04-25 |
| 63 | 2023-04-21 | 23,000 | -2,000 | 0.00 | 44,576,763,984 | 290,260 | 12.62 | 2023-04-19 |
| 64 | 2023-03-27 | 25,000 | 2,000 | 0.00 | 44,576,763,984 | 287,500 | 11.50 | 2023-03-23 |
| 65 | 2023-03-20 | 23,000 | 2,000 | 0.00 | 44,576,763,984 | 258,520 | 11.24 | 2023-03-16 |
| 66 | 2023-03-13 | 21,000 | -2,000 | 0.00 | 44,576,763,984 | 257,040 | 12.24 | 2023-03-09 |
| 67 | 2023-03-10 | 23,000 | 1,000 | 0.00 | 44,576,763,984 | 276,920 | 12.04 | 2023-03-08 |
| 68 | 2023-03-09 | 22,000 | -2,000 | 0.00 | 44,576,763,984 | 272,360 | 12.38 | 2023-03-07 |
| 69 | 2023-03-07 | 24,000 | 2,000 | 0.00 | 44,576,763,984 | 277,920 | 11.58 | 2023-03-03 |
| 70 | 2023-03-06 | 22,000 | 1,000 | 0.00 | 44,576,763,984 | 249,480 | 11.34 | 2023-03-02 |
| 71 | 2023-01-06 | 21,000 | -16,000 | 0.00 | 44,576,763,984 | 210,840 | 10.04 | 2023-01-04 |
| 72 | 2022-12-14 | 37,000 | 2,000 | 0.00 | 44,576,763,984 | 364,450 | 9.850 | 2022-12-12 |
| 73 | 2022-12-13 | 35,000 | 6,000 | 0.00 | 44,576,763,984 | 343,700 | 9.820 | 2022-12-09 |
| 74 | 2022-12-09 | 29,000 | 6,000 | 0.00 | 44,576,763,984 | 288,260 | 9.940 | 2022-12-07 |
| 75 | 2022-11-21 | 23,000 | -5,000 | 0.00 | 44,576,763,984 | 238,740 | 10.38 | 2022-11-17 |
| 76 | 2022-11-17 | 28,000 | -1,000 | 0.00 | 44,576,763,984 | 293,440 | 10.48 | 2022-11-15 |
| 77 | 2022-11-11 | 29,000 | -1,000 | 0.00 | 44,576,763,984 | 295,220 | 10.18 | 2022-11-09 |
| 78 | 2022-11-10 | 30,000 | 5,000 | 0.00 | 44,576,763,984 | 306,000 | 10.20 | 2022-11-08 |
| 79 | 2022-11-09 | 25,000 | 4,000 | 0.00 | 44,576,763,984 | 253,500 | 10.14 | 2022-11-07 |
| 80 | 2022-11-04 | 21,000 | -38,000 | 0.00 | 44,602,626,984 | 207,480 | 9.880 | 2022-11-02 |
| 81 | 2022-11-02 | 59,000 | 10,000 | 0.00 | 44,602,626,984 | 552,240 | 9.360 | 2022-10-31 |
| 82 | 2022-11-01 | 49,000 | -6,000 | 0.00 | 44,602,626,984 | 478,730 | 9.770 | 2022-10-28 |
| 83 | 2022-10-28 | 55,000 | -4,000 | 0.00 | 44,602,626,984 | 535,150 | 9.730 | 2022-10-26 |
| 84 | 2022-10-25 | 59,000 | -6,000 | 0.00 | 44,602,626,984 | 587,050 | 9.950 | 2022-10-21 |
| 85 | 2022-10-24 | 65,000 | -4,000 | 0.00 | 44,602,626,984 | 642,200 | 9.880 | 2022-10-20 |
| 86 | 2022-10-17 | 69,000 | 1,000 | 0.00 | 44,602,626,984 | 656,880 | 9.520 | 2022-10-13 |
| 87 | 2022-10-10 | 68,000 | -8,000 | 0.00 | 44,602,626,984 | 672,520 | 9.890 | 2022-10-06 |
| 88 | 2022-10-07 | 76,000 | 3,000 | 0.00 | 44,602,626,984 | 742,520 | 9.770 | 2022-10-05 |
| 89 | 2022-10-03 | 73,000 | 9,000 | 0.00 | 44,602,626,984 | 678,900 | 9.300 | 2022-09-29 |
| 90 | 2022-09-30 | 64,000 | 17,000 | 0.00 | 44,602,626,984 | 600,960 | 9.390 | 2022-09-28 |
| 91 | 2022-09-29 | 47,000 | 1,000 | 0.00 | 44,629,767,984 | 450,260 | 9.580 | 2022-09-27 |
| 92 | 2022-09-28 | 46,000 | 24,000 | 0.00 | 44,629,767,984 | 443,900 | 9.650 | 2022-09-26 |
| 93 | 2022-09-19 | 22,000 | 1,000 | 0.00 | 44,647,455,984 | 227,040 | 10.32 | 2022-09-15 |
| 94 | 2022-09-13 | 21,000 | -3,000 | 0.00 | 44,647,455,984 | 200,970 | 9.570 | 2022-09-08 |
| 95 | 2022-09-08 | 24,000 | 3,000 | 0.00 | 44,647,455,984 | 242,880 | 10.12 | 2022-09-06 |
| 96 | 2022-09-02 | 21,000 | -2,000 | 0.00 | 44,647,455,984 | 223,440 | 10.64 | 2022-08-31 |
| 97 | 2022-08-30 | 23,000 | -4,000 | 0.00 | 44,647,455,984 | 246,100 | 10.70 | 2022-08-26 |
| 98 | 2022-08-29 | 27,000 | -18,000 | 0.00 | 44,647,455,984 | 292,140 | 10.82 | 2022-08-25 |
| 99 | 2022-08-26 | 45,000 | -1,000 | 0.00 | 44,647,455,984 | 464,400 | 10.32 | 2022-08-24 |
| 100 | 2022-08-24 | 46,000 | -10,000 | 0.00 | 44,647,455,984 | 452,180 | 9.830 | 2022-08-22 |
| 101 | 2022-08-23 | 56,000 | -12,000 | 0.00 | 44,647,455,984 | 542,080 | 9.680 | 2022-08-19 |
| 102 | 2022-08-22 | 68,000 | 12,000 | 0.00 | 44,647,455,984 | 652,120 | 9.590 | 2022-08-18 |
| 103 | 2022-08-19 | 56,000 | -11,000 | 0.00 | 44,647,455,984 | 540,400 | 9.650 | 2022-08-17 |
| 104 | 2022-08-18 | 67,000 | 13,000 | 0.00 | 44,647,455,984 | 641,860 | 9.580 | 2022-08-16 |
| 105 | 2022-08-15 | 54,000 | -2,000 | 0.00 | 44,647,455,984 | 527,040 | 9.760 | 2022-08-11 |
| 106 | 2022-08-12 | 56,000 | -6,000 | 0.00 | 44,647,455,984 | 535,920 | 9.570 | 2022-08-10 |
| 107 | 2022-08-11 | 62,000 | -12,000 | 0.00 | 44,647,455,984 | 598,920 | 9.660 | 2022-08-09 |
| 108 | 2022-08-09 | 74,000 | 13,000 | 0.00 | 44,647,455,984 | 703,740 | 9.510 | 2022-08-05 |
| 109 | 2022-08-01 | 61,000 | -28,000 | 0.00 | 44,647,455,984 | 616,100 | 10.10 | 2022-07-28 |
| 110 | 2022-07-22 | 89,000 | -3,000 | 0.00 | 44,647,455,984 | 890,000 | 10.00 | 2022-07-20 |
| 111 | 2022-07-21 | 92,000 | -51,000 | 0.00 | 44,647,455,984 | 916,320 | 9.960 | 2022-07-19 |
| 112 | 2022-07-20 | 143,000 | -4,000 | 0.00 | 44,647,455,984 | 1,408,550 | 9.850 | 2022-07-18 |
| 113 | 2022-07-19 | 147,000 | 2,000 | 0.00 | 44,647,455,984 | 1,370,040 | 9.320 | 2022-07-15 |
| 114 | 2022-07-14 | 145,000 | -7,000 | 0.00 | 44,647,455,984 | 1,421,000 | 9.800 | 2022-07-12 |
| 115 | 2022-07-12 | 152,000 | -3,000 | 0.00 | 44,647,455,984 | 1,503,280 | 9.890 | 2022-07-08 |
| 116 | 2022-07-11 | 155,000 | 29,000 | 0.00 | 44,647,455,984 | 1,525,200 | 9.840 | 2022-07-07 |
| 117 | 2022-07-08 | 126,000 | 75,000 | 0.00 | 44,647,455,984 | 1,247,400 | 9.900 | 2022-07-06 |
| 118 | 2022-07-05 | 51,000 | -1,000 | 0.00 | 44,647,455,984 | 528,360 | 10.36 | 2022-06-30 |
| 119 | 2022-07-04 | 52,000 | -4,000 | 0.00 | 44,647,455,984 | 542,880 | 10.44 | 2022-06-29 |
| 120 | 2022-06-30 | 56,000 | -42,000 | 0.00 | 44,647,455,984 | 586,880 | 10.48 | 2022-06-28 |
| 121 | 2022-06-29 | 98,000 | -1,000 | 0.00 | 47,637,455,984 | 991,760 | 10.12 | 2022-06-27 |
| 122 | 2022-06-28 | 99,000 | 3,000 | 0.00 | 47,637,455,984 | 976,140 | 9.860 | 2022-06-24 |
| 123 | 2022-06-27 | 96,000 | 4,000 | 0.00 | 47,637,455,984 | 960,000 | 10.00 | 2022-06-23 |
| 124 | 2022-06-24 | 92,000 | 65,000 | 0.00 | 47,637,455,984 | 904,360 | 9.830 | 2022-06-22 |
| 125 | 2022-06-23 | 27,000 | 13,000 | 0.00 | 47,637,455,984 | 275,940 | 10.22 | 2022-06-21 |
| 126 | 2022-06-20 | 14,000 | 2,000 | 0.00 | 47,637,455,984 | 148,400 | 10.60 | 2022-06-16 |
| 127 | 2022-06-10 | 12,000 | -2,000 | 0.00 | 47,637,455,984 | 148,320 | 12.36 | 2022-06-08 |
| 128 | 2022-05-17 | 14,000 | -6,000 | 0.00 | 44,647,455,984 | 149,240 | 10.66 | 2022-05-13 |
| 129 | 2022-05-16 | 20,000 | 2,000 | 0.00 | 44,647,455,984 | 210,400 | 10.52 | 2022-05-12 |
| 130 | 2022-05-13 | 18,000 | 6,000 | 0.00 | 44,647,455,984 | 189,360 | 10.52 | 2022-05-11 |
| 131 | 2022-05-12 | 12,000 | 8,000 | 0.00 | 44,647,455,984 | 126,240 | 10.52 | 2022-05-10 |
| 132 | 2022-05-10 | 4,000 | -2,000 | 0.00 | 44,647,455,984 | 44,080 | 11.02 | 2022-05-05 |
| 133 | 2022-05-03 | 6,000 | 2,000 | 0.00 | 44,647,455,984 | 65,040 | 10.84 | 2022-04-28 |
| 134 | 2022-03-24 | 4,000 | -3,000 | 0.00 | 44,647,455,984 | 41,440 | 10.36 | 2022-03-22 |
| 135 | 2022-03-18 | 7,000 | 2,000 | 0.00 | 44,647,455,984 | 64,330 | 9.190 | 2022-03-16 |
| 136 | 2022-03-16 | 5,000 | -10,000 | 0.00 | 44,647,455,984 | 47,350 | 9.470 | 2022-03-14 |
| 137 | 2022-03-15 | 15,000 | -2,000 | 0.00 | 44,647,455,984 | 146,850 | 9.790 | 2022-03-11 |
| 138 | 2022-03-11 | 17,000 | -1,000 | 0.00 | 44,647,455,984 | 172,040 | 10.12 | 2022-03-09 |
| 139 | 2022-03-04 | 18,000 | -37,000 | 0.00 | 44,647,455,984 | 186,480 | 10.36 | 2022-03-02 |
| 140 | 2022-03-03 | 55,000 | -3,000 | 0.00 | 44,647,455,984 | 551,100 | 10.02 | 2022-03-01 |
| 141 | 2022-02-28 | 58,000 | 7,000 | 0.00 | 44,647,455,984 | 586,960 | 10.12 | 2022-02-24 |
| 142 | 2022-02-25 | 51,000 | -7,000 | 0.00 | 44,647,455,984 | 511,020 | 10.02 | 2022-02-23 |
| 143 | 2022-02-24 | 58,000 | 28,000 | 0.00 | 44,647,455,984 | 583,480 | 10.06 | 2022-02-22 |
| 144 | 2022-02-21 | 30,000 | -36,000 | 0.00 | 44,647,455,984 | 294,900 | 9.830 | 2022-02-17 |
| 145 | 2022-02-18 | 66,000 | -26,000 | 0.00 | 44,647,455,984 | 648,120 | 9.820 | 2022-02-16 |
| 146 | 2022-02-17 | 92,000 | 48,000 | 0.00 | 44,647,455,984 | 892,400 | 9.700 | 2022-02-15 |
| 147 | 2022-02-16 | 44,000 | 8,000 | 0.00 | 44,647,455,984 | 438,240 | 9.960 | 2022-02-14 |
| 148 | 2022-02-15 | 36,000 | -5,000 | 0.00 | 44,647,455,984 | 358,200 | 9.950 | 2022-02-11 |
| 149 | 2022-02-14 | 41,000 | -91,000 | 0.00 | 44,647,455,984 | 404,260 | 9.860 | 2022-02-10 |
| 150 | 2022-02-11 | 132,000 | -5,000 | 0.00 | 44,647,455,984 | 1,301,520 | 9.860 | 2022-02-09 |
| 151 | 2022-02-10 | 137,000 | 17,000 | 0.00 | 44,647,455,984 | 1,341,230 | 9.790 | 2022-02-08 |
| 152 | 2022-02-09 | 120,000 | 24,000 | 0.00 | 44,647,455,984 | 1,188,000 | 9.900 | 2022-02-07 |
| 153 | 2022-02-08 | 96,000 | 36,000 | 0.00 | 44,647,455,984 | 912,000 | 9.500 | 2022-02-04 |
| 154 | 2022-02-07 | 60,000 | 10,000 | 0.00 | 44,647,455,984 | 560,400 | 9.340 | 2022-01-28 |
| 155 | 2022-02-04 | 50,000 | 8,000 | 0.00 | 44,647,455,984 | 465,500 | 9.310 | 2022-01-27 |
| 156 | 2022-01-28 | 42,000 | -42,000 | 0.00 | 44,647,455,984 | 395,220 | 9.410 | 2022-01-26 |
| 157 | 2022-01-27 | 84,000 | 1,000 | 0.00 | 44,647,455,984 | 776,160 | 9.240 | 2022-01-25 |
| 158 | 2022-01-26 | 83,000 | 4,000 | 0.00 | 44,647,455,984 | 776,050 | 9.350 | 2022-01-24 |
| 159 | 2022-01-25 | 79,000 | 20,000 | 0.00 | 44,647,455,984 | 733,120 | 9.280 | 2022-01-21 |
| 160 | 2022-01-24 | 59,000 | 35,000 | 0.00 | 44,647,455,984 | 549,290 | 9.310 | 2022-01-20 |
| 161 | 2022-01-20 | 24,000 | -2,000 | 0.00 | 44,647,455,984 | 224,400 | 9.350 | 2022-01-18 |
| 162 | 2022-01-17 | 26,000 | -2,000 | 0.00 | 44,647,455,984 | 240,240 | 9.240 | 2022-01-13 |
| 163 | 2022-01-14 | 28,000 | -3,000 | 0.00 | 44,647,455,984 | 256,200 | 9.150 | 2022-01-12 |
| 164 | 2022-01-12 | 31,000 | 2,000 | 0.00 | 44,647,455,984 | 264,740 | 8.540 | 2022-01-10 |
| 165 | 2022-01-11 | 29,000 | -5,000 | 0.00 | 44,647,455,984 | 249,110 | 8.590 | 2022-01-07 |
| 166 | 2022-01-10 | 34,000 | 2,000 | 0.00 | 44,647,455,984 | 290,360 | 8.540 | 2022-01-06 |
| 167 | 2022-01-04 | 32,000 | -4,000 | 0.00 | 44,647,455,984 | 256,960 | 8.030 | 2021-12-30 |
| 168 | 2022-01-03 | 36,000 | 3,000 | 0.00 | 44,647,455,984 | 292,680 | 8.130 | 2021-12-29 |
| 169 | 2021-12-02 | 33,000 | 1,000 | 0.00 | 44,647,455,984 | 252,780 | 7.660 | 2021-11-30 |
| 170 | 2021-12-01 | 32,000 | 5,000 | 0.00 | 44,647,455,984 | 248,000 | 7.750 | 2021-11-29 |
| 171 | 2021-11-19 | 27,000 | -1,000 | 0.00 | 44,647,455,984 | 219,240 | 8.120 | 2021-11-17 |
| 172 | 2021-10-26 | 28,000 | 1,000 | 0.00 | 44,647,455,984 | 239,400 | 8.550 | 2021-10-22 |
| 173 | 2021-10-12 | 27,000 | -3,000 | 0.00 | 44,647,455,984 | 240,300 | 8.900 | 2021-10-08 |
| 174 | 2021-10-11 | 30,000 | 3,000 | 0.00 | 44,647,455,984 | 265,500 | 8.850 | 2021-10-07 |
| 175 | 2021-10-08 | 27,000 | -3,000 | 0.00 | 44,647,455,984 | 247,590 | 9.170 | 2021-10-06 |
| 176 | 2021-10-07 | 30,000 | -10,000 | 0.00 | 44,647,455,984 | 268,800 | 8.960 | 2021-10-05 |
| 177 | 2021-10-06 | 40,000 | -6,000 | 0.00 | 44,647,455,984 | 349,600 | 8.740 | 2021-10-04 |
| 178 | 2021-10-05 | 46,000 | -4,000 | 0.00 | 44,647,455,984 | 400,200 | 8.700 | 2021-09-30 |
| 179 | 2021-10-04 | 50,000 | -1,000 | 0.00 | 44,647,455,984 | 436,500 | 8.730 | 2021-09-29 |
| 180 | 2021-09-30 | 51,000 | -25,000 | 0.00 | 44,647,455,984 | 457,470 | 8.970 | 2021-09-28 |
| 181 | 2021-09-29 | 76,000 | -25,000 | 0.00 | 44,647,455,984 | 644,480 | 8.480 | 2021-09-27 |
| 182 | 2021-09-28 | 101,000 | 17,000 | 0.00 | 44,647,455,984 | 815,070 | 8.070 | 2021-09-24 |
| 183 | 2021-09-23 | 84,000 | 2,000 | 0.00 | 44,647,455,984 | 657,720 | 7.830 | 2021-09-20 |
| 184 | 2021-09-20 | 82,000 | -3,000 | 0.00 | 44,647,455,984 | 674,860 | 8.230 | 2021-09-16 |
| 185 | 2021-09-16 | 85,000 | 2,000 | 0.00 | 44,647,455,984 | 700,400 | 8.240 | 2021-09-14 |
| 186 | 2021-09-15 | 83,000 | -2,000 | 0.00 | 44,647,455,984 | 688,070 | 8.290 | 2021-09-13 |
| 187 | 2021-09-14 | 85,000 | -22,000 | 0.00 | 44,647,455,984 | 685,950 | 8.070 | 2021-09-10 |
| 188 | 2021-09-07 | 107,000 | -3,000 | 0.00 | 44,647,455,984 | 823,900 | 7.700 | 2021-09-03 |
| 189 | 2021-09-03 | 110,000 | -4,000 | 0.00 | 44,647,455,984 | 873,400 | 7.940 | 2021-09-01 |
| 190 | 2021-08-30 | 114,000 | 1,000 | 0.00 | 44,647,455,984 | 881,220 | 7.730 | 2021-08-26 |
| 191 | 2021-08-26 | 113,000 | 19,000 | 0.00 | 44,647,455,984 | 884,790 | 7.830 | 2021-08-24 |
| 192 | 2021-08-25 | 94,000 | 8,000 | 0.00 | 44,647,455,984 | 732,260 | 7.790 | 2021-08-23 |
| 193 | 2021-08-24 | 86,000 | -5,000 | 0.00 | 44,647,455,984 | 679,400 | 7.900 | 2021-08-20 |
| 194 | 2021-08-23 | 91,000 | 2,000 | 0.00 | 44,647,455,984 | 738,010 | 8.110 | 2021-08-19 |
| 195 | 2021-08-20 | 89,000 | -3,000 | 0.00 | 44,647,455,984 | 735,140 | 8.260 | 2021-08-18 |
| 196 | 2021-08-19 | 92,000 | -1,000 | 0.00 | 44,647,455,984 | 742,440 | 8.070 | 2021-08-17 |
| 197 | 2021-08-16 | 93,000 | -15,000 | 0.00 | 44,647,455,984 | 765,390 | 8.230 | 2021-08-12 |
| 198 | 2021-08-13 | 108,000 | -360,000 | 0.00 | 44,647,455,984 | 879,120 | 8.140 | 2021-08-11 |
| 199 | 2021-08-12 | 468,000 | -17,000 | 0.00 | 44,647,455,984 | 3,776,760 | 8.070 | 2021-08-10 |
| 200 | 2021-08-11 | 485,000 | 56,000 | 0.00 | 44,647,455,984 | 3,913,950 | 8.070 | 2021-08-09 |
| 201 | 2021-08-10 | 429,000 | 313,000 | 0.00 | 44,647,455,984 | 3,470,610 | 8.090 | 2021-08-06 |
| 202 | 2021-08-09 | 116,000 | -1,000 | 0.00 | 44,647,455,984 | 910,600 | 7.850 | 2021-08-05 |
| 203 | 2021-08-06 | 117,000 | 2,000 | 0.00 | 44,647,455,984 | 913,770 | 7.810 | 2021-08-04 |
| 204 | 2021-08-05 | 115,000 | -14,000 | 0.00 | 44,647,455,984 | 897,000 | 7.800 | 2021-08-03 |
| 205 | 2021-08-04 | 129,000 | 36,000 | 0.00 | 44,647,455,984 | 1,006,200 | 7.800 | 2021-08-02 |
| 206 | 2021-08-03 | 93,000 | 8,000 | 0.00 | 44,647,455,984 | 716,100 | 7.700 | 2021-07-30 |
| 207 | 2021-07-29 | 85,000 | 2,000 | 0.00 | 44,647,455,984 | 660,450 | 7.770 | 2021-07-27 |
| 208 | 2021-07-27 | 83,000 | 4,000 | 0.00 | 44,647,455,984 | 671,470 | 8.090 | 2021-07-23 |
| 209 | 2021-07-26 | 79,000 | 9,000 | 0.00 | 44,647,455,984 | 640,690 | 8.110 | 2021-07-22 |
| 210 | 2021-07-21 | 70,000 | 1,000 | 0.00 | 44,647,455,984 | 558,600 | 7.980 | 2021-07-19 |
| 211 | 2021-07-20 | 69,000 | -1,000 | 0.00 | 44,647,455,984 | 560,280 | 8.120 | 2021-07-16 |
| 212 | 2021-07-16 | 70,000 | -6,000 | 0.00 | 44,647,455,984 | 581,000 | 8.300 | 2021-07-14 |
| 213 | 2021-07-15 | 76,000 | -2,000 | 0.00 | 44,647,455,984 | 637,640 | 8.390 | 2021-07-13 |
| 214 | 2021-07-14 | 78,000 | -30,000 | 0.00 | 44,647,455,984 | 652,860 | 8.370 | 2021-07-12 |
| 215 | 2021-07-13 | 108,000 | -18,000 | 0.00 | 44,647,455,984 | 908,280 | 8.410 | 2021-07-09 |
| 216 | 2021-07-12 | 126,000 | 55,000 | 0.00 | 44,647,455,984 | 1,058,400 | 8.400 | 2021-07-08 |
| 217 | 2021-07-09 | 71,000 | 1,000 | 0.00 | 44,647,455,984 | 631,900 | 8.900 | 2021-07-07 |
| 218 | 2021-07-08 | 70,000 | 30,000 | 0.00 | 44,647,455,984 | 638,400 | 9.120 | 2021-07-06 |
| 219 | 2021-07-07 | 40,000 | -2,000 | 0.00 | 44,647,455,984 | 359,600 | 8.990 | 2021-07-05 |
| 220 | 2021-07-02 | 42,000 | -1,000 | 0.00 | 44,647,455,984 | 370,860 | 8.830 | 2021-06-29 |
| 221 | 2021-06-30 | 43,000 | 1,000 | 0.00 | 44,647,455,984 | 390,870 | 9.090 | 2021-06-28 |
| 222 | 2021-06-29 | 42,000 | -13,000 | 0.00 | 44,647,455,984 | 386,400 | 9.200 | 2021-06-25 |
| 223 | 2021-06-28 | 55,000 | -71,000 | 0.00 | 44,647,455,984 | 493,350 | 8.970 | 2021-06-24 |
| 224 | 2021-06-25 | 126,000 | -4,000 | 0.00 | 44,647,455,984 | 1,128,960 | 8.960 | 2021-06-23 |
| 225 | 2021-06-24 | 130,000 | -5,000 | 0.00 | 44,647,455,984 | 1,158,300 | 8.910 | 2021-06-22 |
| 226 | 2021-06-22 | 135,000 | 25,000 | 0.00 | 44,647,455,984 | 1,169,100 | 8.660 | 2021-06-18 |
| 227 | 2021-06-17 | 110,000 | 35,000 | 0.00 | 44,647,455,984 | 981,200 | 8.920 | 2021-06-15 |
| 228 | 2021-06-16 | 75,000 | -10,000 | 0.00 | 44,647,455,984 | 685,500 | 9.140 | 2021-06-11 |
| 229 | 2021-06-15 | 85,000 | -5,000 | 0.00 | 44,647,455,984 | 766,700 | 9.020 | 2021-06-10 |
| 230 | 2021-06-11 | 90,000 | -62,000 | 0.00 | 44,647,455,984 | 811,800 | 9.020 | 2021-06-09 |
| 231 | 2021-06-10 | 152,000 | -5,000 | 0.00 | 44,647,455,984 | 1,331,520 | 8.760 | 2021-06-08 |
| 232 | 2021-06-09 | 157,000 | 20,000 | 0.00 | 44,647,455,984 | 1,369,040 | 8.720 | 2021-06-07 |
| 233 | 2021-06-08 | 137,000 | -4,000 | 0.00 | 44,647,455,984 | 1,167,240 | 8.520 | 2021-06-04 |
| 234 | 2021-06-07 | 141,000 | -13,000 | 0.00 | 44,647,455,984 | 1,205,550 | 8.550 | 2021-06-03 |
| 235 | 2021-06-04 | 154,000 | -22,000 | 0.00 | 44,647,455,984 | 1,352,120 | 8.780 | 2021-06-02 |
| 236 | 2021-06-03 | 176,000 | -51,000 | 0.00 | 44,647,455,984 | 1,532,960 | 8.710 | 2021-06-01 |
| 237 | 2021-06-01 | 227,000 | 45,000 | 0.00 | 44,647,455,984 | 1,929,500 | 8.500 | 2021-05-28 |
| 238 | 2021-05-28 | 182,000 | -5,000 | 0.00 | 44,647,455,984 | 1,552,460 | 8.530 | 2021-05-26 |
| 239 | 2021-05-25 | 187,000 | -2,000 | 0.00 | 44,647,455,984 | 1,578,280 | 8.440 | 2021-05-21 |
| 240 | 2021-05-24 | 189,000 | -11,000 | 0.00 | 44,647,455,984 | 1,606,500 | 8.500 | 2021-05-20 |
| 241 | 2021-05-21 | 200,000 | -4,000 | 0.00 | 44,647,455,984 | 1,762,000 | 8.810 | 2021-05-18 |
| 242 | 2021-05-20 | 204,000 | 11,000 | 0.00 | 44,647,455,984 | 1,742,160 | 8.540 | 2021-05-17 |
| 243 | 2021-05-18 | 193,000 | -2,000 | 0.00 | 44,647,455,984 | 1,659,800 | 8.600 | 2021-05-14 |
| 244 | 2021-05-17 | 195,000 | 14,000 | 0.00 | 44,647,455,984 | 1,682,850 | 8.630 | 2021-05-13 |
| 245 | 2021-05-14 | 181,000 | -5,000 | 0.00 | 44,647,455,984 | 1,598,230 | 8.830 | 2021-05-12 |
| 246 | 2021-05-13 | 186,000 | -11,000 | 0.00 | 44,647,455,984 | 1,636,800 | 8.800 | 2021-05-11 |
| 247 | 2021-05-12 | 197,000 | -23,000 | 0.00 | 44,647,455,984 | 1,796,640 | 9.120 | 2021-05-10 |
| 248 | 2021-05-11 | 220,000 | -14,000 | 0.00 | 44,647,455,984 | 1,918,400 | 8.720 | 2021-05-07 |
| 249 | 2021-05-10 | 234,000 | -22,000 | 0.00 | 44,647,455,984 | 2,021,760 | 8.640 | 2021-05-06 |
| 250 | 2021-05-07 | 256,000 | -3,000 | 0.00 | 44,647,455,984 | 2,160,640 | 8.440 | 2021-05-05 |
| 251 | 2021-05-06 | 259,000 | -36,000 | 0.00 | 44,647,455,984 | 2,147,110 | 8.290 | 2021-05-04 |
| 252 | 2021-05-05 | 295,000 | -20,000 | 0.00 | 44,647,455,984 | 2,407,200 | 8.160 | 2021-05-03 |
| 253 | 2021-05-04 | 315,000 | 2,000 | 0.00 | 44,647,455,984 | 2,595,600 | 8.240 | 2021-04-30 |
| 254 | 2021-05-03 | 313,000 | 61,000 | 0.00 | 44,647,455,984 | 2,579,120 | 8.240 | 2021-04-29 |
| 255 | 2021-04-30 | 252,000 | 36,000 | 0.00 | 44,647,455,984 | 2,051,280 | 8.140 | 2021-04-28 |
| 256 | 2021-04-23 | 216,000 | 6,000 | 0.00 | 44,647,455,984 | 1,777,680 | 8.230 | 2021-04-21 |
| 257 | 2021-04-22 | 210,000 | -13,000 | 0.00 | 44,647,455,984 | 1,755,600 | 8.360 | 2021-04-20 |
| 258 | 2021-04-21 | 223,000 | -3,000 | 0.00 | 44,647,455,984 | 1,870,970 | 8.390 | 2021-04-19 |
| 259 | 2021-04-20 | 226,000 | -262,000 | 0.00 | 44,647,455,984 | 1,905,180 | 8.430 | 2021-04-16 |
| 260 | 2021-04-19 | 488,000 | -22,000 | 0.00 | 44,647,455,984 | 3,991,840 | 8.180 | 2021-04-15 |
| 261 | 2021-04-15 | 510,000 | -2,000 | 0.00 | 44,647,455,984 | 4,034,100 | 7.910 | 2021-04-13 |
| 262 | 2021-04-14 | 512,000 | 2,000 | 0.00 | 44,647,455,984 | 4,085,760 | 7.980 | 2021-04-12 |
| 263 | 2021-04-13 | 510,000 | -1,000 | 0.00 | 44,647,455,984 | 4,034,100 | 7.910 | 2021-04-09 |
| 264 | 2021-04-12 | 511,000 | 74,000 | 0.00 | 44,647,455,984 | 3,996,020 | 7.820 | 2021-04-08 |
| 265 | 2021-04-07 | 437,000 | 1,000 | 0.00 | 44,647,455,984 | 3,552,810 | 8.130 | 2021-03-31 |
| 266 | 2021-04-01 | 436,000 | -6,000 | 0.00 | 44,647,455,984 | 3,588,280 | 8.230 | 2021-03-30 |
| 267 | 2021-03-31 | 442,000 | -49,000 | 0.00 | 44,647,455,984 | 3,659,760 | 8.280 | 2021-03-29 |
| 268 | 2021-03-30 | 491,000 | -11,000 | 0.00 | 44,647,455,984 | 4,124,400 | 8.400 | 2021-03-26 |
| 269 | 2021-03-29 | 502,000 | 2,000 | 0.00 | 44,647,455,984 | 4,056,160 | 8.080 | 2021-03-25 |
| 270 | 2021-03-26 | 500,000 | 16,000 | 0.00 | 44,647,455,984 | 4,055,000 | 8.110 | 2021-03-24 |
| 271 | 2021-03-25 | 484,000 | 189,000 | 0.00 | 44,647,455,984 | 3,997,840 | 8.260 | 2021-03-23 |
| 272 | 2021-03-24 | 295,000 | 10,000 | 0.00 | 44,647,455,984 | 2,460,300 | 8.340 | 2021-03-22 |
| 273 | 2021-03-23 | 285,000 | 123,000 | 0.00 | 44,647,455,984 | 2,382,600 | 8.360 | 2021-03-19 |
| 274 | 2021-03-22 | 162,000 | 19,000 | 0.00 | 44,647,455,984 | 1,420,740 | 8.770 | 2021-03-18 |
| 275 | 2021-03-19 | 143,000 | 22,000 | 0.00 | 44,647,455,984 | 1,279,850 | 8.950 | 2021-03-17 |
| 276 | 2021-03-18 | 121,000 | 3,000 | 0.00 | 44,647,455,984 | 1,097,470 | 9.070 | 2021-03-16 |
| 277 | 2021-03-17 | 118,000 | 40,000 | 0.00 | 44,647,455,984 | 1,076,160 | 9.120 | 2021-03-15 |
| 278 | 2021-03-16 | 78,000 | -2,000 | 0.00 | 44,647,455,984 | 700,440 | 8.980 | 2021-03-12 |
| 279 | 2021-03-15 | 80,000 | -8,000 | 0.00 | 44,647,455,984 | 744,000 | 9.300 | 2021-03-11 |
| 280 | 2021-03-12 | 88,000 | 27,000 | 0.00 | 44,647,455,984 | 793,760 | 9.020 | 2021-03-10 |
| 281 | 2021-03-11 | 61,000 | 2,000 | 0.00 | 44,647,455,984 | 564,860 | 9.260 | 2021-03-09 |
| 282 | 2021-03-10 | 59,000 | -8,000 | 0.00 | 44,647,455,984 | 560,500 | 9.500 | 2021-03-08 |
| 283 | 2021-03-09 | 67,000 | -2,000 | 0.00 | 44,647,455,984 | 623,770 | 9.310 | 2021-03-05 |
| 284 | 2021-03-05 | 69,000 | -86,000 | 0.00 | 44,647,455,984 | 632,040 | 9.160 | 2021-03-03 |
| 285 | 2021-03-04 | 155,000 | 38,000 | 0.00 | 44,647,455,984 | 1,370,200 | 8.840 | 2021-03-02 |
| 286 | 2021-03-03 | 117,000 | 26,000 | 0.00 | 44,647,455,984 | 1,070,550 | 9.150 | 2021-03-01 |
| 287 | 2021-03-02 | 91,000 | 60,000 | 0.00 | 44,647,455,984 | 841,750 | 9.250 | 2021-02-26 |
| 288 | 2021-02-26 | 31,000 | 13,000 | 0.00 | 44,647,455,984 | 298,840 | 9.640 | 2021-02-24 |
| 289 | 2021-02-25 | 18,000 | -2,000 | 0.00 | 44,647,455,984 | 187,200 | 10.40 | 2021-02-23 |
| 290 | 2021-02-24 | 20,000 | -2,000 | 0.00 | 44,647,455,984 | 201,200 | 10.06 | 2021-02-22 |
| 291 | 2021-02-23 | 22,000 | 1,000 | 0.00 | 44,647,455,984 | 218,020 | 9.910 | 2021-02-19 |
| 292 | 2021-02-22 | 21,000 | 4,000 | 0.00 | 44,647,455,984 | 212,520 | 10.12 | 2021-02-18 |
| 293 | 2021-02-19 | 17,000 | -21,000 | 0.00 | 44,647,455,984 | 169,490 | 9.970 | 2021-02-17 |
| 294 | 2021-02-18 | 38,000 | 18,000 | 0.00 | 44,647,455,984 | 362,520 | 9.540 | 2021-02-16 |
| 295 | 2021-02-17 | 20,000 | -5,000 | 0.00 | 44,647,455,984 | 175,800 | 8.790 | 2021-02-10 |
| 296 | 2021-02-16 | 25,000 | -5,000 | 0.00 | 44,647,455,984 | 222,000 | 8.880 | 2021-02-09 |
| 297 | 2021-02-10 | 30,000 | -5,000 | 0.00 | 44,647,455,984 | 257,700 | 8.590 | 2021-02-08 |
| 298 | 2021-02-09 | 35,000 | -3,000 | 0.00 | 44,647,455,984 | 298,200 | 8.520 | 2021-02-05 |
| 299 | 2021-02-08 | 38,000 | -7,000 | 0.00 | 44,647,455,984 | 321,100 | 8.450 | 2021-02-04 |
| 300 | 2021-02-05 | 45,000 | -24,000 | 0.00 | 44,647,455,984 | 380,700 | 8.460 | 2021-02-03 |
| 301 | 2021-02-04 | 69,000 | -6,000 | 0.00 | 44,647,455,984 | 563,730 | 8.170 | 2021-02-02 |
| 302 | 2021-02-03 | 75,000 | -30,000 | 0.00 | 44,647,455,984 | 590,250 | 7.870 | 2021-02-01 |
| 303 | 2021-02-02 | 105,000 | 38,000 | 0.00 | 44,647,455,984 | 800,100 | 7.620 | 2021-01-29 |
| 304 | 2021-02-01 | 67,000 | -4,000 | 0.00 | 44,647,455,984 | 530,640 | 7.920 | 2021-01-28 |
| 305 | 2021-01-29 | 71,000 | 14,000 | 0.00 | 44,647,455,984 | 572,260 | 8.060 | 2021-01-27 |
| 306 | 2021-01-28 | 57,000 | -4,000 | 0.00 | 44,647,455,984 | 433,200 | 7.600 | 2021-01-26 |
| 307 | 2021-01-27 | 61,000 | -10,000 | 0.00 | 44,647,455,984 | 475,190 | 7.790 | 2021-01-25 |
| 308 | 2021-01-26 | 71,000 | 9,000 | 0.00 | 44,647,455,984 | 553,800 | 7.800 | 2021-01-22 |
| 309 | 2021-01-25 | 62,000 | -13,000 | 0.00 | 44,647,455,984 | 512,120 | 8.260 | 2021-01-21 |
| 310 | 2021-01-22 | 75,000 | 19,000 | 0.00 | 44,647,455,984 | 631,500 | 8.420 | 2021-01-20 |
| 311 | 2021-01-21 | 56,000 | -17,000 | 0.00 | 44,647,455,984 | 472,080 | 8.430 | 2021-01-19 |
| 312 | 2021-01-20 | 73,000 | -20,000 | 0.00 | 44,647,455,984 | 602,250 | 8.250 | 2021-01-18 |
| 313 | 2021-01-19 | 93,000 | -34,000 | 0.00 | 44,647,455,984 | 752,370 | 8.090 | 2021-01-15 |
| 314 | 2021-01-18 | 127,000 | -32,000 | 0.00 | 44,647,455,984 | 1,038,860 | 8.180 | 2021-01-14 |
| 315 | 2021-01-15 | 159,000 | -55,000 | 0.00 | 44,647,455,984 | 1,224,300 | 7.700 | 2021-01-13 |
| 316 | 2021-01-14 | 214,000 | -182,000 | 0.00 | 44,647,455,984 | 1,562,200 | 7.300 | 2021-01-12 |
| 317 | 2021-01-13 | 396,000 | 164,000 | 0.00 | 44,647,455,984 | 2,835,360 | 7.160 | 2021-01-11 |
| 318 | 2021-01-12 | 232,000 | 21,000 | 0.00 | 44,647,455,984 | 1,651,840 | 7.120 | 2021-01-08 |
| 319 | 2021-01-11 | 211,000 | 151,000 | 0.00 | 44,647,455,984 | 1,529,750 | 7.250 | 2021-01-07 |
| 320 | 2021-01-08 | 60,000 | -113,000 | 0.00 | 44,647,455,984 | 441,600 | 7.360 | 2021-01-06 |
| 321 | 2021-01-07 | 173,000 | 67,000 | 0.00 | 44,647,455,984 | 1,221,380 | 7.060 | 2021-01-05 |
| 322 | 2021-01-06 | 106,000 | 100,000 | 0.00 | 44,647,455,984 | 747,300 | 7.050 | 2021-01-04 |
| 323 | 2020-12-29 | 6,000 | -1,000 | 0.00 | 44,647,455,984 | 43,440 | 7.240 | 2020-12-23 |
| 324 | 2020-12-28 | 7,000 | -2,000 | 0.00 | 44,647,455,984 | 50,820 | 7.260 | 2020-12-22 |
| 325 | 2020-12-23 | 9,000 | 6,000 | 0.00 | 44,647,455,984 | 65,250 | 7.250 | 2020-12-21 |
| 326 | 2020-12-18 | 3,000 | -7,000 | 0.00 | 44,647,455,984 | 21,000 | 7.000 | 2020-12-16 |
| 327 | 2020-12-17 | 10,000 | -2,000 | 0.00 | 44,647,455,984 | 70,000 | 7.000 | 2020-12-15 |
| 328 | 2020-12-16 | 12,000 | 12,000 | 0.00 | 44,647,455,984 | 86,280 | 7.190 | 2020-12-14 |
| 329 | 2020-12-09 | 0 | -30,000 | 0.00 | 44,647,455,984 | 0 | 7.170 | 2020-12-07 |
| 330 | 2020-12-07 | 30,000 | 30,000 | 0.00 | 44,647,455,984 | 231,000 | 7.700 | 2020-12-03 |
| 331 | 2020-12-01 | 0 | -35,000 | 0.00 | 44,647,455,984 | 0 | 9.450 | 2020-11-27 |
| 332 | 2020-11-30 | 35,000 | 35,000 | 0.00 | 44,647,455,984 | 336,000 | 9.600 | 2020-11-26 |
| 333 | 2020-11-13 | 0 | -5,000 | 0.00 | 44,647,455,984 | 0 | 8.840 | 2020-11-11 |
| 334 | 2020-11-11 | 5,000 | -7,000 | 0.00 | 44,647,455,984 | 36,900 | 7.380 | 2020-11-09 |
| 335 | 2020-11-09 | 12,000 | 12,000 | 0.00 | 44,647,455,984 | 87,960 | 7.330 | 2020-11-05 |
| 336 | 2020-04-09 | 0 | -2,000 | 0.00 | 44,647,455,984 | 0 | 8.940 | 2020-04-07 |
| 337 | 2020-04-02 | 2,000 | 2,000 | 0.00 | 44,647,455,984 | 16,260 | 8.130 | 2020-03-31 |
| 338 | 2020-03-16 | 0 | -8,000 | 0.00 | 44,647,455,984 | 0 | 7.810 | 2020-03-12 |
| 339 | 2020-03-13 | 8,000 | -1,000 | 0.00 | 44,647,455,984 | 68,160 | 8.520 | 2020-03-11 |
| 340 | 2020-03-12 | 9,000 | -4,000 | 0.00 | 44,647,455,984 | 81,450 | 9.050 | 2020-03-10 |
| 341 | 2020-03-11 | 13,000 | 10,000 | 0.00 | 44,647,455,984 | 114,270 | 8.790 | 2020-03-09 |
| 342 | 2020-03-05 | 3,000 | 3,000 | 0.00 | 44,647,455,984 | 33,180 | 11.06 | 2020-03-03 |
| 343 | 2019-11-19 | 0 | -10,000 | 0.00 | 44,647,455,984 | 0 | 11.94 | 2019-11-15 |
| 344 | 2017-10-19 | 10,000 | -10,000 | 0.00 | 44,647,455,984 | 102,000 | 10.20 | 2017-10-17 |
| 345 | 2017-09-11 | 20,000 | -254,000 | 0.00 | 44,647,455,984 | 185,200 | 9.260 | 2017-09-07 |
| 346 | 2017-09-01 | 274,000 | -21,000 | 0.00 | 44,647,455,984 | 2,586,560 | 9.440 | 2017-08-30 |
| 347 | 2017-08-30 | 295,000 | -10,000 | 0.00 | 44,647,455,984 | 2,767,100 | 9.380 | 2017-08-28 |
| 348 | 2017-08-29 | 305,000 | -10,000 | 0.00 | 44,647,455,984 | 2,854,800 | 9.360 | 2017-08-25 |
| 349 | 2017-08-28 | 315,000 | 10,000 | 0.00 | 44,647,455,984 | 2,869,650 | 9.110 | 2017-08-24 |
| 350 | 2017-08-25 | 305,000 | -20,000 | 0.00 | 44,647,455,984 | 2,769,400 | 9.080 | 2017-08-22 |
| 351 | 2017-08-24 | 325,000 | -5,000 | 0.00 | 44,647,455,984 | 2,925,000 | 9.000 | 2017-08-21 |
| 352 | 2017-08-21 | 330,000 | -6,000 | 0.00 | 44,647,455,984 | 2,874,300 | 8.710 | 2017-08-17 |
| 353 | 2017-08-11 | 336,000 | -5,000 | 0.00 | 44,647,455,984 | 2,950,080 | 8.780 | 2017-08-09 |
| 354 | 2017-08-10 | 341,000 | -5,000 | 0.00 | 44,647,455,984 | 3,004,210 | 8.810 | 2017-08-08 |
| 355 | 2017-08-09 | 346,000 | 10,000 | 0.00 | 44,647,455,984 | 3,006,740 | 8.690 | 2017-08-07 |
| 356 | 2017-07-31 | 336,000 | 10,000 | 0.00 | 44,647,455,984 | 2,946,720 | 8.770 | 2017-07-27 |
| 357 | 2017-07-26 | 326,000 | -6,000 | 0.00 | 44,647,455,984 | 2,810,120 | 8.620 | 2017-07-24 |
| 358 | 2017-07-06 | 332,000 | 15,000 | 0.00 | 44,647,455,984 | 2,868,480 | 8.640 | 2017-07-04 |
| 359 | 2017-06-30 | 317,000 | -10,000 | 0.00 | 44,647,455,984 | 2,704,010 | 8.530 | 2017-06-28 |
| 360 | 2017-06-20 | 327,000 | -10,000 | 0.00 | 44,647,455,984 | 2,822,010 | 8.630 | 2017-06-16 |
| 361 | 2017-06-07 | 337,000 | 17,000 | 0.00 | 44,647,455,984 | 3,026,260 | 8.980 | 2017-06-05 |
| 362 | 2017-05-31 | 320,000 | -2,000 | 0.00 | 44,647,455,984 | 2,905,600 | 9.080 | 2017-05-26 |
| 363 | 2017-05-29 | 322,000 | -4,000 | 0.00 | 44,647,455,984 | 2,949,520 | 9.160 | 2017-05-25 |
| 364 | 2017-05-18 | 326,000 | -2,000 | 0.00 | 44,647,455,984 | 3,008,980 | 9.230 | 2017-05-16 |
| 365 | 2017-05-16 | 328,000 | -4,000 | 0.00 | 44,647,455,984 | 2,971,680 | 9.060 | 2017-05-12 |
| 366 | 2017-05-12 | 332,000 | -20,000 | 0.00 | 44,647,455,984 | 2,954,800 | 8.900 | 2017-05-10 |
| 367 | 2017-04-25 | 352,000 | 30,000 | 0.00 | 44,647,455,984 | 3,185,600 | 9.050 | 2017-04-21 |
| 368 | 2017-04-24 | 322,000 | 33,000 | 0.00 | 44,647,455,984 | 2,926,980 | 9.090 | 2017-04-20 |
| 369 | 2017-04-11 | 289,000 | -53,000 | 0.00 | 44,647,455,984 | 2,757,060 | 9.540 | 2017-04-07 |
| 370 | 2017-03-30 | 342,000 | -199,000 | 0.00 | 44,647,455,984 | 3,184,020 | 9.310 | 2017-03-28 |
| 371 | 2017-03-29 | 541,000 | -112,000 | 0.00 | 44,647,455,984 | 4,998,840 | 9.240 | 2017-03-27 |
| 372 | 2017-03-28 | 653,000 | 8,000 | 0.00 | 44,647,455,984 | 6,033,720 | 9.240 | 2017-03-24 |
| 373 | 2017-03-13 | 645,000 | 34,000 | 0.00 | 44,647,455,984 | 5,734,050 | 8.890 | 2017-03-09 |
| 374 | 2017-03-10 | 611,000 | 15,000 | 0.00 | 44,647,455,984 | 5,529,550 | 9.050 | 2017-03-08 |
| 375 | 2017-03-09 | 596,000 | 43,000 | 0.00 | 44,647,455,984 | 5,423,600 | 9.100 | 2017-03-07 |
| 376 | 2017-03-06 | 553,000 | 10,000 | 0.00 | 44,647,455,984 | 5,071,010 | 9.170 | 2017-03-02 |
| 377 | 2017-03-02 | 543,000 | 58,000 | 0.00 | 44,647,455,984 | 4,984,740 | 9.180 | 2017-02-28 |
| 378 | 2017-03-01 | 485,000 | -5,000 | 0.00 | 44,647,455,984 | 4,486,250 | 9.250 | 2017-02-27 |
| 379 | 2017-02-27 | 490,000 | -10,000 | 0.00 | 44,647,455,984 | 4,620,700 | 9.430 | 2017-02-23 |
| 380 | 2017-02-24 | 500,000 | 20,000 | 0.00 | 44,647,455,984 | 4,735,000 | 9.470 | 2017-02-22 |
| 381 | 2017-02-23 | 480,000 | 104,000 | 0.00 | 44,647,455,984 | 4,540,800 | 9.460 | 2017-02-21 |
| 382 | 2017-02-20 | 376,000 | -10,000 | 0.00 | 44,647,455,984 | 3,579,520 | 9.520 | 2017-02-16 |
| 383 | 2017-02-16 | 386,000 | 10,000 | 0.00 | 44,647,455,984 | 3,682,440 | 9.540 | 2017-02-14 |
| 384 | 2017-02-15 | 376,000 | 16,000 | 0.00 | 44,647,455,984 | 3,643,440 | 9.690 | 2017-02-13 |
| 385 | 2017-02-09 | 360,000 | 108,000 | 0.00 | 44,647,455,984 | 3,474,000 | 9.650 | 2017-02-07 |
| 386 | 2017-02-02 | 252,000 | 122,000 | 0.00 | 44,647,455,984 | 2,494,800 | 9.900 | 2017-01-26 |
| 387 | 2017-01-25 | 130,000 | 12,000 | 0.00 | 44,647,455,984 | 1,264,900 | 9.730 | 2017-01-23 |
| 388 | 2017-01-20 | 118,000 | 3,000 | 0.00 | 44,647,455,984 | 1,184,720 | 10.04 | 2017-01-18 |
| 389 | 2017-01-19 | 115,000 | 7,000 | 0.00 | 44,647,455,984 | 1,133,900 | 9.860 | 2017-01-17 |
| 390 | 2016-12-21 | 108,000 | 5,000 | 0.00 | 44,647,455,984 | 1,080,000 | 10.00 | 2016-12-19 |
| 391 | 2016-12-16 | 103,000 | 8,000 | 0.00 | 44,647,455,984 | 1,069,140 | 10.38 | 2016-12-14 |
| 392 | 2016-12-06 | 95,000 | 48,000 | 0.00 | 44,647,455,984 | 982,300 | 10.34 | 2016-12-02 |
| 393 | 2016-10-26 | 47,000 | 15,000 | 0.00 | 44,647,455,984 | 502,900 | 10.70 | 2016-10-24 |
| 394 | 2016-10-07 | 32,000 | 14,000 | 0.00 | 44,647,455,984 | 324,480 | 10.14 | 2016-10-05 |
| 395 | 2016-10-03 | 18,000 | 18,000 | 0.00 | 44,647,455,984 | 175,320 | 9.740 | 2016-09-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy