CNOOC LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-09-11 | 5,347,000 | 99,674,806 | HKD | 18.641 | 47,550,397,984 | 2024-09-11 | 0.011 |
| 2 | 2024-09-09 | 5,224,000 | 99,299,753 | HKD | 19.008 | 47,550,397,984 | 2024-09-09 | 0.011 |
| 3 | 2024-09-05 | 5,000,000 | 99,059,134 | HKD | 19.812 | 47,550,397,984 | 2024-09-05 | 0.011 |
| 4 | 2024-09-04 | 4,873,000 | 97,390,899 | HKD | 19.986 | 47,550,397,984 | 2024-09-04 | 0.010 |
| 5 | 2024-07-26 | 4,889,000 | 97,702,836 | HKD | 19.984 | 47,566,763,984 | 2024-07-26 | 0.010 |
| 6 | 2024-07-25 | 4,878,000 | 98,098,185 | HKD | 20.110 | 47,566,763,984 | 2024-07-25 | 0.010 |
| 7 | 2024-07-24 | 1,769,000 | 36,325,606 | HKD | 20.535 | 47,566,763,984 | 2024-07-24 | 0.004 |
| 8 | 2024-07-19 | 4,830,000 | 99,199,742 | HKD | 20.538 | 47,566,763,984 | 2024-07-19 | 0.010 |
| 9 | 2022-10-31 | 14,580,000 | 138,426,126 | HKD | 9.494 | 44,602,626,984 | 2022-10-31 | 0.033 |
| 10 | 2022-10-28 | 11,283,000 | 110,607,893 | HKD | 9.803 | 44,602,626,984 | 2022-10-28 | 0.025 |
| 11 | 2022-09-26 | 19,980,000 | 195,560,784 | HKD | 9.788 | 44,629,767,984 | 2022-09-26 | 0.045 |
| 12 | 2022-09-21 | 965,000 | 9,666,579 | HKD | 10.017 | 44,647,455,984 | 2022-09-21 | 0.002 |
| 13 | 2022-09-19 | 6,196,000 | 62,079,484 | HKD | 10.019 | 44,647,455,984 | 2022-09-19 | 0.014 |
| 14 | 2022-09-14 | 2,758,000 | 27,600,025 | HKD | 10.007 | 44,647,455,984 | 2022-09-14 | 0.006 |
| 15 | 2022-09-13 | 14,930,000 | 149,215,419 | HKD | 9.994 | 44,647,455,984 | 2022-09-13 | 0.033 |
| 16 | 2011-12-30 | 5,000,000 | 68,489,500 | HKD | 13.698 | 44,659,180,984 | 2011-12-28 | 0.011 |
| 17 | 2011-12-29 | 1,820,000 | 24,714,872 | HKD | 13.580 | 44,659,180,984 | 2011-12-28 | 0.004 |
| 18 | 2011-12-28 | 1,055,000 | 14,415,309 | HKD | 13.664 | 44,659,180,984 | 2011-12-28 | 0.002 |
| 19 | 2011-12-22 | 5,000,000 | 66,358,000 | HKD | 13.272 | 44,668,080,984 | 2011-12-14 | 0.011 |
| 20 | 2011-12-15 | 5,000,000 | 69,008,500 | HKD | 13.802 | 44,668,080,984 | 2011-12-14 | 0.011 |
| 21 | 2011-12-14 | 3,900,000 | 56,386,590 | HKD | 14.458 | 44,668,080,984 | 2011-12-14 | 0.009 |
| 22 | 2011-11-30 | 200,000 | 2,800,000 | HKD | 14.000 | 44,669,199,984 | 2011-11-30 | 0.000 |
| 23 | 2011-11-29 | 919,000 | 12,843,944 | HKD | 13.976 | 44,669,199,984 | 2011-10-31 | 0.002 |
| 24 | 2004-07-08 | 1,060,000 | 3,485,492 | HKD | 3.288 | 41,070,828,275 | 2003-12-31 | 0.003 |
| 25 | 2004-07-02 | 500,000 | 1,637,500 | HKD | 3.275 | 41,070,828,275 | 2003-12-31 | 0.001 |
| 26 | 2004-06-21 | 876,000 | 2,744,420 | HKD | 3.133 | 41,070,828,275 | 2003-12-31 | 0.002 |
| 27 | 2004-06-17 | 7,140,000 | 23,328,522 | HKD | 3.267 | 41,070,828,275 | 2003-12-31 | 0.017 |
| 28 | 2004-05-24 | 3,450,000 | 10,682,580 | HKD | 3.096 | 41,070,828,275 | 2003-12-31 | 0.008 |
| 29 | 2004-05-18 | 5,427,000 | 15,529,361 | HKD | 2.862 | 41,070,828,275 | 2003-12-31 | 0.013 |
| Total | 148,849,000 | 1,792,331,860 | HKD | 12.041 | 41,070,828,275 | 2003-12-31 | 0.362 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy