CNOOC LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-22 60,605,358 2,020,431 18.730 1,135.14 47,529,953,984 0.128
2025-08-15 58,584,927 8,053,262 18.900 1,107.26 47,529,953,984 0.123
2025-08-08 50,531,665 16,172,366 18.700 944.94 47,529,953,984 0.106
2025-08-01 34,359,299 5,397,630 18.660 641.14 47,529,953,984 0.072
2025-07-25 28,961,669 -13,704,250 19.080 552.59 47,529,953,984 0.061
2025-07-18 42,665,919 -1,397,082 18.520 790.17 47,529,953,984 0.090
2025-07-11 44,063,001 1,520,000 18.320 807.23 47,529,953,984 0.093
2025-07-04 42,543,001 3,148,150 18.220 775.13 47,529,953,984 0.090
2025-06-27 39,394,851 20,600,820 17.920 705.96 47,529,953,984 0.083
2025-06-20 18,794,031 2,371,949 17.900 336.41 47,529,953,984 0.040
2025-06-13 16,422,082 41,600 18.700 307.09 47,529,953,984 0.035
2025-06-06 16,380,482 -336,935 18.280 299.44 47,529,953,984 0.034
2025-05-30 16,717,417 -3,648,059 18.080 302.25 47,529,953,984 0.035
2025-05-23 20,365,476 1,560,616 17.800 362.51 47,529,953,984 0.043
2025-05-16 18,804,860 -10,011,566 17.240 324.20 47,529,953,984 0.040
2025-05-09 28,816,426 -10,124,528 16.920 487.57 47,529,953,984 0.061
2025-05-02 38,940,954 -32,392,574 16.780 653.43 47,529,953,984 0.082
2025-04-25 71,333,528 -29,653,536 16.860 1,202.68 47,529,953,984 0.150
2025-04-17 100,987,064 7,463,260 16.820 1,698.60 47,529,953,984 0.212
2025-04-11 93,523,804 44,458,890 16.200 1,515.09 47,529,953,984 0.197
2025-04-03 49,064,914 2,669,411 18.440 904.76 47,529,953,984 0.103
2025-03-28 46,395,503 201,656 18.460 856.46 47,529,953,984 0.098
2025-03-21 46,193,847 -1,336,234 18.500 854.59 47,529,953,984 0.097
2025-03-14 47,530,081 17,994,483 18.080 859.34 47,529,953,984 0.100
2025-03-07 29,535,598 6,752,598 17.540 518.05 47,529,953,984 0.062
2025-02-28 22,783,000 -2,600,588 17.880 407.36 47,529,953,984 0.048
2025-02-21 25,383,588 -8,376,878 18.500 469.60 47,529,953,984 0.053
2025-02-14 33,760,466 171,593 18.620 628.62 47,529,953,984 0.071
2025-02-07 33,588,873 -5,879,751 18.660 626.77 47,529,953,984 0.071
2025-01-28 39,468,624 -7,295,292 18.440 727.80 47,529,953,984 0.083
2025-01-24 46,763,916 -18,175,876 18.460 863.26 47,529,953,984 0.098
2025-01-17 64,939,792 3,277,456 19.600 1,272.82 47,529,953,984 0.137
2025-01-10 61,662,336 6,768,378 18.820 1,160.49 47,529,953,984 0.130
2025-01-03 54,893,958 11,313,322 19.020 1,044.08 47,529,953,984 0.115
2024-12-27 43,580,636 15,224,236 18.680 814.09 47,529,953,984 0.092
2024-12-20 28,356,400 13,388,674 17.900 507.58 47,529,953,984 0.060
2024-12-13 14,967,726 2,431,475 17.680 264.63 47,529,953,984 0.031
2024-12-06 12,536,251 -396,812 17.720 222.14 47,529,953,984 0.026
2024-11-29 12,933,063 -20,138,548 17.100 221.16 47,529,953,984 0.027
2024-11-22 33,071,611 3,946,398 17.060 564.20 47,529,953,984 0.070
2024-11-15 29,125,213 -3,693,085 16.820 489.89 47,529,953,984 0.061
2024-11-08 32,818,298 9,154,586 17.760 582.85 47,529,953,984 0.069
2024-11-01 23,663,712 5,782,875 18.380 434.94 47,529,953,984 0.050
2024-10-25 17,880,837 579,700 18.920 338.31 47,529,953,984 0.038
2024-10-18 17,301,137 -2,231,368 19.020 329.07 47,529,953,984 0.036
2024-10-10 19,532,505 726,300 20.100 392.60 47,529,953,984 0.041
2024-10-04 18,806,205 14,231,629 21.550 405.27 47,529,953,984 0.040
2024-09-27 4,574,576 -22,232,378 18.580 85.00 47,529,953,984 0.010
2024-09-20 26,806,954 -7,604,928 18.900 506.65 47,550,397,984 0.056
2024-09-13 34,411,882 5,426,828 18.480 635.93 47,550,397,984 0.072
2024-09-06 28,985,054 5,222,298 19.840 575.06 47,550,397,984 0.061
2024-08-30 23,762,756 -16,862,810 21.550 512.09 47,550,397,984 0.050
2024-08-23 40,625,566 1,397,428 20.450 830.79 47,550,397,984 0.085
2024-08-16 39,228,138 4,380,940 20.600 808.10 47,550,397,984 0.082
2024-08-09 34,847,198 6,212,477 19.900 693.46 47,550,397,984 0.073
2024-08-02 28,634,721 -8,179,340 20.400 584.15 47,550,397,984 0.060
2024-07-26 36,814,061 1,678,887 19.900 732.60 47,566,763,984 0.077
2024-07-19 35,135,174 16,874,217 20.500 720.27 47,566,763,984 0.074
2024-07-12 18,260,957 -1,018,840 22.850 417.26 47,566,763,984 0.038
2024-07-05 19,279,797 5,048,043 23.250 448.26 47,566,763,984 0.041
2024-06-28 14,231,754 -13,780,647 22.400 318.79 47,566,763,984 0.030
2024-06-21 28,012,401 2,457,866 22.750 637.28 47,566,763,984 0.059
2024-06-14 25,554,535 -5,838,201 21.300 544.31 47,566,763,984 0.054
2024-06-07 31,392,736 7,688,205 21.250 667.10 47,566,763,984 0.066
2024-05-31 23,704,531 15,920,735 20.900 495.42 47,566,763,984 0.050
2024-05-24 7,783,796 -1,425,600 19.620 152.72 47,566,763,984 0.016
2024-05-17 9,209,396 -7,108,454 19.360 178.29 47,566,763,984 0.019
2024-05-10 16,317,850 -10,028,350 20.500 334.52 47,566,763,984 0.034
2024-05-03 26,346,200 7,979,160 20.300 534.83 47,566,763,984 0.055
2024-04-26 18,367,040 -27,132,077 19.680 361.46 47,566,763,984 0.039
2024-04-19 45,499,117 4,222,642 18.620 847.19 47,566,763,984 0.096
2024-04-12 41,276,475 2,414,838 19.100 788.38 47,566,763,984 0.087
2024-04-05 38,861,637 -5,157,848 19.300 750.03 47,566,763,984 0.082
2024-03-28 44,019,485 -36,937,998 18.120 797.63 47,566,763,984 0.093
2024-03-22 80,957,483 39,813,775 17.720 1,434.57 47,566,763,984 0.170
2024-03-15 41,143,708 -2,884,074 17.480 719.19 47,566,763,984 0.086
2024-03-08 44,027,782 20,132,652 17.960 790.74 47,566,763,984 0.093
2024-03-01 23,895,130 -8,567,183 16.160 386.15 47,566,763,984 0.050
2024-02-23 32,462,313 20,520,892 16.360 531.08 47,566,763,984 0.068
2024-02-16 11,941,421 -1,714,190 14.620 174.58 47,566,763,984 0.025
2024-02-09 13,655,611 -1,748,578 14.480 197.73 47,566,763,984 0.029
2024-02-02 15,404,189 -9,365,313 14.380 221.51 47,566,763,984 0.032
2024-01-26 24,769,502 -6,497,387 14.580 361.14 47,566,763,984 0.052
2024-01-19 31,266,889 7,053,892 13.200 412.72 47,566,763,984 0.066
2024-01-12 24,212,997 -5,683,808 13.460 325.91 47,566,763,984 0.051
2024-01-05 29,896,805 22,570,917 13.580 406.00 47,566,763,984 0.063
2023-12-29 7,325,888 3,599,313 13.000 95.24 47,566,763,984 0.015
2023-12-22 3,726,575 283,588 12.420 46.28 47,566,763,984 0.008
2023-12-15 3,442,987 -22,920,768 12.260 42.21 47,566,763,984 0.007
2023-12-08 26,363,755 16,580,243 12.540 330.60 47,566,763,984 0.055
2023-12-01 9,783,512 -4,064,468 12.820 125.42 47,566,763,984 0.021
2023-11-24 13,847,980 -6,746,525 12.860 178.09 47,566,763,984 0.029
2023-11-17 20,594,505 -3,856,100 12.720 261.96 47,566,763,984 0.043
2023-11-10 24,450,605 6,787,471 12.600 308.08 47,566,763,984 0.051
2023-11-03 17,663,134 -5,967,000 13.200 233.15 47,566,763,984 0.037
2023-10-27 23,630,134 -3,194,546 13.320 314.75 47,566,763,984 0.050
2023-10-20 26,824,680 -7,204,454 13.440 360.52 47,566,763,984 0.056
2023-10-13 34,029,134 -1,653,761 13.520 460.07 47,566,763,984 0.072
2023-10-06 35,682,895 -1,965,160 13.100 467.45 47,566,763,984 0.075
2023-09-29 37,648,055 -16,272,900 13.780 518.79 47,566,763,984 0.079
2023-09-22 53,920,955 21,630,309 13.720 739.80 47,566,763,984 0.113
2023-09-15 32,290,646 -25,636,722 13.740 443.67 47,566,763,984 0.068
2023-09-08 57,927,368 16,005,822 13.480 780.86 47,566,763,984 0.122
2023-09-01 41,921,546 -31,006,592 13.380 560.91 47,566,763,984 0.088
2023-08-25 72,928,138 14,046,901 12.980 946.61 47,566,763,984 0.153
2023-08-18 58,881,237 14,259,597 12.760 751.32 47,566,763,984 0.124
2023-08-11 44,621,640 25,601,162 13.080 583.65 47,566,763,984 0.094
2023-08-04 19,020,478 -1,033,846 12.280 233.57 47,566,763,984 0.040
2023-07-28 20,054,324 -6,631,004 12.420 249.07 44,576,763,984 0.045
2023-07-21 26,685,328 5,528,753 12.240 326.63 44,576,763,984 0.060
2023-07-14 21,156,575 5,035,041 12.260 259.38 44,576,763,984 0.047
2023-07-07 16,121,534 6,400,247 11.580 186.69 44,576,763,984 0.036
2023-06-30 9,721,287 -5,541,693 11.200 108.88 44,576,763,984 0.022
2023-06-23 15,262,980 5,334,468 11.040 168.50 44,576,763,984 0.034
2023-06-16 9,928,512 -8,379,468 11.240 111.60 44,576,763,984 0.022
2023-06-09 18,307,980 8,586,693 11.880 217.50 44,576,763,984 0.041
2023-06-02 9,721,287 -8,805,000 12.140 118.02 44,576,763,984 0.022
2023-05-25 18,526,287 -3,613,198 12.480 231.21 44,576,763,984 0.042
2023-05-19 22,139,485 -789,481 12.780 282.94 44,576,763,984 0.050
2023-05-12 22,928,966 4,256,734 12.620 289.36 44,576,763,984 0.051
2023-05-05 18,672,232 -4,423,408 12.340 230.42 44,576,763,984 0.042
2023-04-28 23,095,640 -4,318,111 12.800 295.62 44,576,763,984 0.052
2023-04-21 27,413,751 566,150 12.400 339.93 44,576,763,984 0.061
2023-04-14 26,847,601 12,522,837 12.620 338.82 44,576,763,984 0.060
2023-04-06 14,324,764 3,963,165 12.200 174.76 44,576,763,984 0.032
2023-03-31 10,361,599 -2,463,688 11.660 120.82 44,576,763,984 0.023
2023-03-24 12,825,287 -3,507,000 11.340 145.44 44,576,763,984 0.029
2023-03-17 16,332,287 10,053,987 11.600 189.45 44,576,763,984 0.037
2023-03-10 6,278,300 -2,655,987 11.400 71.57 44,576,763,984 0.014
2023-03-03 8,934,287 2,655,987 11.580 103.46 44,576,763,984 0.020
2023-02-24 6,278,300 0 11.380 71.45 44,576,763,984 0.014
2023-02-17 6,278,300 0 11.360 71.32 44,576,763,984 0.014
2023-02-10 6,278,300 -5,165,461 11.300 70.94 44,576,763,984 0.014
2023-02-03 11,443,761 -2,664,438 11.260 128.86 44,576,763,984 0.026
2023-01-27 14,108,199 -3,287,755 11.640 164.22 44,576,763,984 0.032
2023-01-20 17,395,954 3,071,981 11.380 197.97 44,576,763,984 0.039
2023-01-13 14,323,973 -590,000 10.460 149.83 44,576,763,984 0.032
2023-01-06 14,913,973 -306,000 10.000 149.14 44,576,763,984 0.033
2022-12-30 15,219,973 -385,000 9.980 151.90 44,576,763,984 0.034
2022-12-23 15,604,973 -1,039,500 9.810 153.08 44,576,763,984 0.035
2022-12-16 16,644,473 113,000 10.000 166.44 44,576,763,984 0.037
2022-12-09 16,531,473 100,000 9.820 162.34 44,576,763,984 0.037
2022-12-02 16,431,473 -5,173,000 9.970 163.82 44,576,763,984 0.037
2022-11-25 21,604,473 -2,950,757 10.240 221.23 44,576,763,984 0.048
2022-11-18 24,555,230 28,904 10.200 250.46 44,576,763,984 0.055
2022-11-11 24,526,326 6,488,065 10.320 253.11 44,576,763,984 0.055
2022-11-04 18,038,261 198,000 9.880 178.22 44,602,626,984 0.040
2022-10-28 17,840,261 -11,809,761 9.770 174.30 44,602,626,984 0.040
2022-10-21 29,650,022 135,980 9.950 295.02 44,602,626,984 0.066
2022-10-14 29,514,042 -441,674 9.660 285.11 44,602,626,984 0.066
2022-10-07 29,955,716 -3,068,942 9.900 296.56 44,602,626,984 0.067
2022-09-30 33,024,658 -15,501,398 9.410 310.76 44,602,626,984 0.074
2022-09-23 48,526,056 12,361,863 10.220 495.94 44,629,767,984 0.109
2022-09-16 36,164,193 5,520,776 10.080 364.54 44,647,455,984 0.081
2022-09-09 30,643,417 3,415,274 9.770 299.39 44,647,455,984 0.069
2022-09-02 27,228,143 6,987,712 10.480 285.35 44,647,455,984 0.061
2022-08-26 20,240,431 3,627,507 10.700 216.57 44,647,455,984 0.045
2022-08-19 16,612,924 0 9.680 160.81 44,647,455,984 0.037
2022-08-12 16,612,924 -2,418,549 10.000 166.13 44,647,455,984 0.037
2022-08-05 19,031,473 -853,000 9.510 180.99 44,647,455,984 0.043
2022-07-29 19,884,473 -2,478,334 10.000 198.84 44,647,455,984 0.045
2022-07-22 22,362,807 -284,246 9.850 220.27 44,647,455,984 0.050
2022-07-15 22,647,053 11,000 9.320 211.07 44,647,455,984 0.051
2022-07-08 22,636,053 -8,160,038 9.890 223.87 44,647,455,984 0.051
2022-06-30 30,796,091 -3,189,131 10.360 319.05 44,647,455,984 0.069
2022-06-24 33,985,222 -12,228,055 9.860 335.09 47,637,455,984 0.071
2022-06-17 46,213,277 -30,485,724 10.520 486.16 47,637,455,984 0.097
2022-06-10 76,699,001 16,439,582 11.380 872.83 47,637,455,984 0.161
2022-06-02 60,259,419 447,645 12.040 725.52 47,637,455,984 0.126
2022-05-27 59,811,774 7,455,172 12.000 717.74 44,647,455,984 0.134
2022-05-20 52,356,602 -3,702,741 11.140 583.25 44,647,455,984 0.117
2022-05-13 56,059,343 2,811 10.660 597.59 44,647,455,984 0.126
2022-05-06 56,056,532 -74,423 10.900 611.02 44,647,455,984 0.126
2022-04-29 56,130,955 15,361,101 11.220 629.79 44,647,455,984 0.126
2022-04-22 40,769,854 -2,403,832 11.000 448.47 44,647,455,984 0.091
2022-04-14 43,173,686 -900,166 11.560 499.09 44,647,455,984 0.097
2022-04-08 44,073,852 1,219,248 11.660 513.90 44,647,455,984 0.099
2022-04-01 42,854,604 -3,622,058 10.940 468.83 44,647,455,984 0.096
2022-03-25 46,476,662 4,952,058 10.260 476.85 44,647,455,984 0.104
2022-03-18 41,524,604 -15,226,651 9.840 408.60 44,647,455,984 0.093
2022-03-11 56,751,255 -1,372,000 9.790 555.59 44,647,455,984 0.127
2022-03-04 58,123,255 3,023,521 10.420 605.64 44,647,455,984 0.130
2022-02-25 55,099,734 -2,424,464 9.800 539.98 44,647,455,984 0.123
2022-02-18 57,524,198 -1,362,000 9.870 567.76 44,647,455,984 0.129
2022-02-11 58,886,198 -334,652 9.950 585.92 44,647,455,984 0.132
2022-02-04 59,220,850 -527,588 9.500 562.60 44,647,455,984 0.133
2022-01-28 59,748,438 -8,432,242 9.340 558.05 44,647,455,984 0.134
2022-01-21 68,180,680 -1,351,355 9.280 632.72 44,647,455,984 0.153
2022-01-14 69,532,035 8,450,504 9.200 639.69 44,647,455,984 0.156
2022-01-07 61,081,531 3,715,666 8.590 524.69 44,647,455,984 0.137
2021-12-31 57,365,865 -6,770,728 8.030 460.65 44,647,455,984 0.128
2021-12-24 64,136,593 -3,936,295 8.100 519.51 44,647,455,984 0.144
2021-12-17 68,072,888 2,252,800 7.880 536.41 44,647,455,984 0.152
2021-12-10 65,820,088 1,029,494 7.740 509.45 44,647,455,984 0.147
2021-12-03 64,790,594 -8,685,004 7.710 499.54 44,647,455,984 0.145
2021-11-26 73,475,598 -1,993,175 7.780 571.64 44,647,455,984 0.165
2021-11-19 75,468,773 3,030,738 8.100 611.30 44,647,455,984 0.169
2021-11-12 72,438,035 -1,710,642 8.150 590.37 44,647,455,984 0.162
2021-11-05 74,148,677 2,526,005 8.160 605.05 44,647,455,984 0.166
2021-10-29 71,622,672 -13,115,927 8.580 614.52 44,647,455,984 0.160
2021-10-22 84,738,599 10,588,663 8.550 724.52 44,647,455,984 0.190
2021-10-15 74,149,936 -1,443,500 8.680 643.62 44,647,455,984 0.166
2021-10-08 75,593,436 14,466,523 8.900 672.78 44,647,455,984 0.169
2021-09-30 61,126,913 2,022,020 8.700 531.80 44,647,455,984 0.137
2021-09-24 59,104,893 1,195,520 8.070 476.98 44,647,455,984 0.132
2021-09-17 57,909,373 2,092,500 8.070 467.33 44,647,455,984 0.130
2021-09-10 55,816,873 311,016 8.070 450.44 44,647,455,984 0.125
2021-09-03 55,505,857 -7,954,077 7.700 427.40 44,647,455,984 0.124
2021-08-27 63,459,934 -4,985,422 7.740 491.18 44,647,455,984 0.142
2021-08-20 68,445,356 -3,040,581 7.900 540.72 44,647,455,984 0.153
2021-08-13 71,485,937 7,392,308 8.260 590.47 44,647,455,984 0.160
2021-08-06 64,093,629 3,174,370 8.090 518.52 44,647,455,984 0.144
2021-07-30 60,919,259 -10,452,353 7.700 469.08 44,647,455,984 0.136
2021-07-23 71,371,612 11,554,827 8.090 577.40 44,647,455,984 0.160
2021-07-16 59,816,785 2,228,978 8.120 485.71 44,647,455,984 0.134
2021-07-09 57,587,807 11,970,161 8.410 484.31 44,647,455,984 0.129
2021-07-02 45,617,646 -3,529,416 8.920 406.91 44,647,455,984 0.102
2021-06-25 49,147,062 5,386,416 9.200 452.15 44,647,455,984 0.110
2021-06-18 43,760,646 675,128 8.660 378.97 44,647,455,984 0.098
2021-06-11 43,085,518 -1,717,000 9.140 393.80 44,647,455,984 0.097
2021-06-04 44,802,518 -6,818,620 8.520 381.72 44,647,455,984 0.100
2021-05-28 51,621,138 -4,373,017 8.500 438.78 44,647,455,984 0.116
2021-05-21 55,994,155 1,402,282 8.440 472.59 44,647,455,984 0.125
2021-05-14 54,591,873 4,627,090 8.600 469.49 44,647,455,984 0.122
2021-05-07 49,964,783 3,362,273 8.720 435.69 44,647,455,984 0.112
2021-04-30 46,602,510 -797,128 8.240 384.00 44,647,455,984 0.104
2021-04-23 47,399,638 2,026,000 8.180 387.73 44,647,455,984 0.106
2021-04-16 45,373,638 -252,000 8.430 382.50 44,647,455,984 0.102
2021-04-09 45,625,638 196,000 7.910 360.90 44,647,455,984 0.102
2021-04-01 45,429,638 2,744,000 8.110 368.43 44,647,455,984 0.102
2021-03-26 42,685,638 0 8.400 358.56 44,647,455,984 0.096
2021-03-19 42,685,638 -11,377,926 8.360 356.85 44,647,455,984 0.096
2021-03-12 54,063,564 -8,444,951 8.980 485.49 44,647,455,984 0.121
2021-03-05 62,508,515 8,200,956 9.310 581.95 44,647,455,984 0.140
2021-02-26 54,307,559 1,384,747 9.250 502.34 44,647,455,984 0.122
2021-02-19 52,922,812 -2,377,937 9.910 524.47 44,647,455,984 0.119
2021-02-11 55,300,749 -19,595,704 8.710 481.67 44,647,455,984 0.124
2021-02-05 74,896,453 32,892,703 8.520 638.12 44,647,455,984 0.168
2021-01-29 42,003,750 -163,718,774 7.620 320.07 44,647,455,984 0.094
2021-01-22 205,722,524 14,121,700 7.800 1,604.64 44,647,455,984 0.461
2021-01-15 191,600,824 -14,787,659 8.090 1,550.05 44,647,455,984 0.429
2021-01-08 206,388,483 -58,077,819 7.120 1,469.49 44,647,455,984 0.462
2020-12-31 264,466,302 99,228,196 7.180 1,898.87 44,647,455,984 0.592
2020-12-24 165,238,106 8,400,310 7.340 1,212.85 44,647,455,984 0.370
2020-12-18 156,837,796 -2,372,517 7.250 1,137.07 44,647,455,984 0.351
2020-12-11 159,210,313 -32,830,350 6.950 1,106.51 44,647,455,984 0.357
2020-12-04 192,040,663 -24,457,251 7.400 1,421.10 44,647,455,984 0.430
2020-11-27 216,497,914 25,252,028 9.450 2,045.91 44,647,455,984 0.485
2020-11-20 191,245,886 12,748,780 8.750 1,673.40 44,647,455,984 0.428
2020-11-13 178,497,106 9,296,678 8.540 1,524.37 44,647,455,984 0.400
2020-11-06 169,200,428 -2,446,708 7.310 1,236.86 44,647,455,984 0.379
2020-10-30 171,647,136 14,785,894 7.040 1,208.40 44,647,455,984 0.384
2020-10-23 156,861,242 2,899,102 7.670 1,203.13 44,647,455,984 0.351
2020-10-16 153,962,140 -11,406,592 7.280 1,120.84 44,647,455,984 0.345
2020-10-09 165,368,732 22,559,115 7.650 1,265.07 44,647,455,984 0.370
2020-09-30 142,809,617 -3,250,078 7.450 1,063.93 44,647,455,984 0.320
2020-09-25 146,059,695 8,076,368 7.440 1,086.68 44,647,455,984 0.327
2020-09-18 137,983,327 2,598,217 8.290 1,143.88 44,647,455,984 0.309
2020-09-11 135,385,110 31,467,989 8.110 1,097.97 44,647,455,984 0.303
2020-09-04 103,917,121 -35,510,214 8.360 868.75 44,647,455,984 0.233
2020-08-28 139,427,335 22,709,281 8.750 1,219.99 44,647,455,984 0.312
2020-08-21 116,718,054 -3,130,949 9.010 1,051.63 44,647,455,984 0.261
2020-08-14 119,849,003 -2,483,475 8.980 1,076.24 44,647,455,984 0.268
2020-08-07 122,332,478 -45,211,021 8.490 1,038.60 44,647,455,984 0.274
2020-07-31 167,543,499 -4,454,180 8.200 1,373.86 44,647,455,984 0.375
2020-07-24 171,997,679 -1,042,446 8.520 1,465.42 44,647,455,984 0.385
2020-07-17 173,040,125 10,267,488 8.610 1,489.88 44,647,455,984 0.388
2020-07-10 162,772,637 3,983,077 8.670 1,411.24 44,647,455,984 0.365
2020-07-03 158,789,560 -3,342,916 9.000 1,429.11 44,647,455,984 0.356
2020-06-26 162,132,476 -13,641,897 8.700 1,410.55 44,647,455,984 0.363
2020-06-19 175,774,373 -3,666,467 8.930 1,569.67 44,647,455,984 0.394
2020-06-12 179,440,840 -2,060,499 8.830 1,584.46 44,647,455,984 0.402
2020-06-05 181,501,339 -28,366,789 9.330 1,693.41 44,647,455,984 0.407
2020-05-29 209,868,128 -18,017,170 8.630 1,811.16 44,647,455,984 0.470
2020-05-22 227,885,298 18,103,985 8.620 1,964.37 44,647,455,984 0.510
2020-05-15 209,781,313 15,571,446 8.420 1,766.36 44,647,455,984 0.470
2020-05-08 194,209,867 12,684,999 8.730 1,695.45 44,647,455,984 0.435
2020-04-29 181,524,868 -8,093,690 8.790 1,595.60 44,647,455,984 0.407
2020-04-24 189,618,558 -10,116,389 8.510 1,613.65 44,647,455,984 0.425
2020-04-17 199,734,947 -21,056,099 8.390 1,675.78 44,647,455,984 0.447
2020-04-09 220,791,046 -32,049,867 8.920 1,969.46 44,647,455,984 0.495
2020-04-03 252,840,913 54,504,295 8.560 2,164.32 44,647,455,984 0.566
2020-03-27 198,336,618 16,131,652 7.770 1,541.08 44,647,455,984 0.444
2020-03-20 182,204,966 42,850,556 7.130 1,299.12 44,647,455,984 0.408
2020-03-13 139,354,410 8,195,681 7.930 1,105.08 44,647,455,984 0.312
2020-03-06 131,158,729 15,371,539 10.620 1,392.91 44,647,455,984 0.294
2020-02-28 115,787,190 -20,945,834 10.680 1,236.61 44,647,455,984 0.259
2020-02-21 136,733,024 -5,315,490 12.180 1,665.41 44,647,455,984 0.306
2020-02-14 142,048,514 3,033,297 12.340 1,752.88 44,647,455,984 0.318
2020-02-07 139,015,217 7,886,361 12.260 1,704.33 44,647,455,984 0.311
2020-01-31 131,128,856 -344,961 11.860 1,555.19 44,647,455,984 0.294
2020-01-24 131,473,817 2,470,592 13.040 1,714.42 44,647,455,984 0.294
2020-01-17 129,003,225 -16,881,011 13.520 1,744.12 44,647,455,984 0.289
2020-01-10 145,884,236 21,733,215 13.540 1,975.27 44,647,455,984 0.327
2020-01-03 124,151,021 -4,836,760 13.240 1,643.76 44,647,455,984 0.278
2019-12-27 128,987,781 -3,165,966 12.840 1,656.20 44,647,455,984 0.289
2019-12-20 132,153,747 8,892,125 12.500 1,651.92 44,647,455,984 0.296
2019-12-13 123,261,622 -4,880,000 11.780 1,452.02 44,647,455,984 0.276
2019-12-06 128,141,622 -271,667 11.300 1,448.00 44,647,455,984 0.287
2019-11-29 128,413,289 -24,301,885 11.360 1,458.77 44,647,455,984 0.288
2019-11-22 152,715,174 5,874,936 11.860 1,811.20 44,647,455,984 0.342
2019-11-15 146,840,238 9,841,090 11.940 1,753.27 44,647,455,984 0.329
2019-11-08 136,999,148 7,420,819 12.700 1,739.89 44,647,455,984 0.307
2019-11-01 129,578,329 -3,036,220 11.960 1,549.76 44,647,455,984 0.290
2019-10-25 132,614,549 -5,090,620 12.080 1,601.98 44,647,455,984 0.297
2019-10-18 137,705,169 -4,149,191 11.880 1,635.94 44,647,455,984 0.308
2019-10-11 141,854,360 -9,662 12.040 1,707.93 44,647,455,984 0.318
2019-10-04 141,864,022 795,323 11.540 1,637.11 44,647,455,984 0.318
2019-09-27 141,068,699 -26,107,779 11.960 1,687.18 44,647,455,984 0.316
2019-09-20 167,176,478 24,043,449 12.580 2,103.08 44,647,455,984 0.374
2019-09-13 143,133,029 25,079,946 11.900 1,703.28 44,647,455,984 0.321
2019-09-06 118,053,083 10,378,028 12.000 1,416.64 44,647,455,984 0.264
2019-08-30 107,675,055 -28,726,258 11.700 1,259.80 44,647,455,984 0.241
2019-08-23 136,401,313 11,669,505 11.460 1,563.16 44,647,455,984 0.306
2019-08-16 124,731,808 -9,498,462 11.380 1,419.45 44,647,455,984 0.279
2019-08-09 134,230,270 -1,120,413 11.780 1,581.23 44,647,455,984 0.301
2019-08-02 135,350,683 10,642,560 12.360 1,672.93 44,647,455,984 0.303
2019-07-26 124,708,123 5,934,873 13.160 1,641.16 44,647,455,984 0.279
2019-07-19 118,773,250 7,001,681 13.120 1,558.31 44,647,455,984 0.266
2019-07-12 111,771,569 -2,883,204 13.460 1,504.45 44,647,455,984 0.250
2019-07-05 114,654,773 9,660,383 13.340 1,529.49 44,647,455,984 0.257
2019-06-28 104,994,390 2,600,165 13.360 1,402.73 44,647,455,984 0.235
2019-06-21 102,394,225 21,095,545 13.480 1,380.27 44,647,455,984 0.229
2019-06-14 81,298,680 6,777,112 12.340 1,003.23 44,647,455,984 0.182
2019-06-06 74,521,568 -10,793,146 12.160 906.18 44,647,455,984 0.167
2019-05-31 85,314,714 -21,290,836 12.780 1,090.32 44,647,455,984 0.191
2019-05-24 106,605,550 7,846,756 13.120 1,398.66 44,647,455,984 0.239
2019-05-17 98,758,794 12,597,260 13.380 1,321.39 44,647,455,984 0.221
2019-05-10 86,161,534 4,871,419 13.380 1,152.84 44,647,455,984 0.193
2019-05-03 81,290,115 -5,056,886 13.680 1,112.05 44,647,455,984 0.182
2019-04-26 86,347,001 -8,181,866 14.420 1,245.12 44,647,455,984 0.193
2019-04-18 94,528,867 7,184,912 14.740 1,393.36 44,647,455,984 0.212
2019-04-12 87,343,955 -9,678,213 14.720 1,285.70 44,647,455,984 0.196
2019-04-04 97,022,168 4,881,484 14.400 1,397.12 44,647,455,984 0.217
2019-03-29 92,140,684 7,768,103 14.700 1,354.47 44,647,455,984 0.206
2019-03-22 84,372,581 -23,742,832 14.100 1,189.65 44,647,455,984 0.189
2019-03-15 108,115,413 -15,533,713 14.160 1,530.91 44,647,455,984 0.242
2019-03-08 123,649,126 22,166,127 13.280 1,642.06 44,647,455,984 0.277
2019-03-01 101,482,999 -11,659,148 13.640 1,384.23 44,647,455,984 0.227
2019-02-22 113,142,147 10,430,148 14.040 1,588.52 44,647,455,984 0.253
2019-02-15 102,711,999 -13,035,502 13.280 1,364.02 44,647,455,984 0.230
2019-02-08 115,747,501 11,642,800 12.880 1,490.83 44,647,455,984 0.259
2019-02-01 104,104,701 -32,353,275 13.220 1,376.26 44,647,455,984 0.233
2019-01-25 136,457,976 -3,238,329 13.060 1,782.14 44,647,455,984 0.306
2019-01-18 139,696,305 -5,343,603 12.920 1,804.88 44,647,455,984 0.313
2019-01-11 145,039,908 24,349,586 12.820 1,859.41 44,647,455,984 0.325
2019-01-04 120,690,322 1,709,076 12.080 1,457.94 44,647,455,984 0.270
2018-12-28 118,981,246 -6,595,814 11.980 1,425.40 44,647,455,984 0.266
2018-12-21 125,577,060 -10,436,610 11.680 1,466.74 44,647,455,984 0.281
2018-12-14 136,013,670 -26,979,842 12.800 1,740.97 44,647,455,984 0.305
2018-12-07 162,993,512 29,634,024 12.780 2,083.06 44,647,455,984 0.365
2018-11-30 133,359,488 -2,598,091 13.300 1,773.68 44,647,455,984 0.299
2018-11-23 135,957,579 -5,282,181 12.660 1,721.22 44,647,455,984 0.305
2018-11-16 141,239,760 -14,939,810 13.100 1,850.24 44,647,455,984 0.316
2018-11-09 156,179,570 6,844,596 13.540 2,114.67 44,647,455,984 0.350
2018-11-02 149,334,974 14,229,936 13.580 2,027.97 44,647,455,984 0.334
2018-10-26 135,105,038 -15,385,404 13.400 1,810.41 44,647,455,984 0.303
2018-10-19 150,490,442 -1,357,814 14.080 2,118.91 44,647,455,984 0.337
2018-10-12 151,848,256 10,131,855 14.500 2,201.80 44,647,455,984 0.340
2018-10-05 141,716,401 -1,207,126 14.820 2,100.24 44,647,455,984 0.317
2018-09-28 142,923,527 6,761,072 15.500 2,215.31 44,647,455,984 0.320
2018-09-21 136,162,455 -34,613,420 14.140 1,925.34 44,647,455,984 0.305
2018-09-14 170,775,875 18,062,027 14.620 2,496.74 44,647,455,984 0.382
2018-09-07 152,713,848 52,145,567 13.860 2,116.61 44,647,455,984 0.342
2018-08-31 100,568,281 -4,313,986 13.880 1,395.89 44,647,455,984 0.225
2018-08-24 104,882,267 1,569,713 13.340 1,399.13 44,647,455,984 0.235
2018-08-17 103,312,554 -6,766,877 11.980 1,237.68 44,647,455,984 0.231
2018-08-10 110,079,431 16,719,653 12.760 1,404.61 44,647,455,984 0.247
2018-08-03 93,359,778 1,937,149 12.400 1,157.66 44,647,455,984 0.209
2018-07-27 91,422,629 3,307,800 12.820 1,172.04 44,647,455,984 0.205
2018-07-20 88,114,829 -1,590,136 12.340 1,087.34 44,647,455,984 0.197
2018-07-13 89,704,965 4,216,769 12.880 1,155.40 44,647,455,984 0.201
2018-07-06 85,488,196 -26,069,226 12.580 1,075.44 44,647,455,984 0.191
2018-06-29 111,557,422 29,167,031 13.540 1,510.49 44,647,455,984 0.250
2018-06-22 82,390,391 -10,423,546 12.340 1,016.70 44,647,455,984 0.185
2018-06-15 92,813,937 -21,206,380 12.940 1,201.01 44,647,455,984 0.208
2018-06-08 114,020,317 -13,198,140 13.200 1,505.07 44,647,455,984 0.255
2018-06-01 127,218,457 34,942,196 13.700 1,742.89 44,647,455,984 0.285
2018-05-25 92,276,261 -48,925,902 13.120 1,210.66 44,647,455,984 0.207
2018-05-18 141,202,163 20,558,816 14.460 2,041.78 44,647,455,984 0.316
2018-05-11 120,643,347 11,284,981 13.860 1,672.12 44,647,455,984 0.270
2018-05-04 109,358,366 5,125,334 13.060 1,428.22 44,647,455,984 0.245
2018-04-27 104,233,032 -14,384,911 13.200 1,375.88 44,647,455,984 0.233
2018-04-20 118,617,943 23,141,030 12.920 1,532.54 44,647,455,984 0.266
2018-04-13 95,476,913 -8,813,260 12.300 1,174.37 44,647,455,984 0.214
2018-04-06 104,290,173 -1,626,586 11.180 1,165.96 44,647,455,984 0.234
2018-03-29 105,916,759 18,524,547 11.560 1,224.40 44,647,455,984 0.237
2018-03-23 87,392,212 1,130,773 11.500 1,005.01 44,647,455,984 0.196
2018-03-16 86,261,439 -14,757,162 11.220 967.85 44,647,455,984 0.193
2018-03-09 101,018,601 21,069,669 11.280 1,139.49 44,647,455,984 0.226
2018-03-02 79,948,932 8,697,213 11.100 887.43 44,647,455,984 0.179
2018-02-23 71,251,719 11,035,010 11.540 822.24 44,647,455,984 0.160
2018-02-15 60,216,709 -15,912,672 11.400 686.47 44,647,455,984 0.135
2018-02-09 76,129,381 -29,411,189 11.160 849.60 44,647,455,984 0.171
2018-02-02 105,540,570 -24,562,865 12.660 1,336.14 44,647,455,984 0.236
2018-01-26 130,103,435 145,144 12.740 1,657.52 44,647,455,984 0.291
2018-01-19 129,958,291 3,812,373 12.140 1,577.69 44,647,455,984 0.291
2018-01-12 126,145,918 38,757,214 12.500 1,576.82 44,647,455,984 0.283
2018-01-05 87,388,704 18,537,374 12.160 1,062.65 44,647,455,984 0.196
2017-12-29 68,851,330 9,541,367 11.220 772.51 44,647,455,984 0.154
2017-12-22 59,309,963 -9,598,897 11.080 657.15 44,647,455,984 0.133
2017-12-15 68,908,860 -4,759,794 10.900 751.11 44,647,455,984 0.154
2017-12-08 73,668,654 3,922,060 10.480 772.05 44,647,455,984 0.165
2017-12-01 69,746,594 -5,202,020 10.700 746.29 44,647,455,984 0.156
2017-11-24 74,948,614 -593,499 10.740 804.95 44,647,455,984 0.168
2017-11-17 75,542,113 -15,970,029 10.600 800.75 44,647,455,984 0.169
2017-11-10 91,512,142 -14,433,019 11.100 1,015.78 44,647,455,984 0.205
2017-11-03 105,945,161 -9,982,023 10.860 1,150.56 44,647,455,984 0.237
2017-10-27 115,927,184 -7,080,542 10.100 1,170.86 44,647,455,984 0.260
2017-10-20 123,007,726 -9,763,158 9.960 1,225.16 44,647,455,984 0.276
2017-10-13 132,770,884 3,738,736 10.080 1,338.33 44,647,455,984 0.297
2017-10-06 129,032,148 225,710 10.100 1,303.22 44,647,455,984 0.289
2017-09-29 128,806,438 18,368,609 10.080 1,298.37 44,647,455,984 0.288
2017-09-22 110,437,829 16,280,389 9.500 1,049.16 44,647,455,984 0.247
2017-09-15 94,157,440 -9,211,038 9.490 893.55 44,647,455,984 0.211
2017-09-08 103,368,478 -27,684,517 9.290 960.29 44,647,455,984 0.232
2017-09-01 131,052,995 -7,917,215 9.410 1,233.21 44,647,455,984 0.294
2017-08-25 138,970,210 -25,186,276 9.360 1,300.76 44,647,455,984 0.311
2017-08-18 164,156,486 26,908,005 8.680 1,424.88 44,647,455,984 0.368
2017-08-11 137,248,481 -11,399,044 8.730 1,198.18 44,647,455,984 0.307
2017-08-04 148,647,525 250,163 8.700 1,293.23 44,647,455,984 0.333
2017-07-28 148,397,362 15,003,573 8.720 1,294.02 44,647,455,984 0.332
2017-07-21 133,393,789 -3,895,876 8.700 1,160.53 44,647,455,984 0.299
2017-07-14 137,289,665 -13,352,423 8.690 1,193.05 44,647,455,984 0.307
2017-07-07 150,642,088 -28,229,030 8.580 1,292.51 44,647,455,984 0.337
2017-06-30 178,871,118 -28,254,889 8.550 1,529.35 44,647,455,984 0.401
2017-06-23 207,126,007 39,531 8.520 1,764.71 44,647,455,984 0.464
2017-06-16 207,086,476 20,187,522 8.630 1,787.16 44,647,455,984 0.464
2017-06-09 186,898,954 2,747,363 8.660 1,618.54 44,647,455,984 0.419
2017-06-02 184,151,591 30,521,031 8.930 1,644.47 44,647,455,984 0.412
2017-05-26 153,630,560 15,394,800 9.080 1,394.97 44,647,455,984 0.344
2017-05-19 138,235,760 -10,904,290 9.130 1,262.09 44,647,455,984 0.310
2017-05-12 149,140,050 -3,520,127 9.060 1,351.21 44,647,455,984 0.334
2017-05-05 152,660,177 14,978,050 8.820 1,346.46 44,647,455,984 0.342
2017-04-28 137,682,127 -1,032,846 9.070 1,248.78 44,647,455,984 0.308
2017-04-21 138,714,973 -4,979,704 9.050 1,255.37 44,647,455,984 0.311
2017-04-13 143,694,677 -17,031,295 9.430 1,355.04 44,647,455,984 0.322
2017-04-07 160,725,972 -22,255,467 9.540 1,533.33 44,647,455,984 0.360
2017-03-31 182,981,439 -25,267,904 9.280 1,698.07 44,647,455,984 0.410
2017-03-24 208,249,343 -32,440,525 9.240 1,924.22 44,647,455,984 0.466
2017-03-17 240,689,868 41,363,549 9.130 2,197.50 44,647,455,984 0.539
2017-03-10 199,326,319 26,689,622 8.830 1,760.05 44,647,455,984 0.446
2017-03-03 172,636,697 -9,219,320 9.140 1,577.90 44,647,455,984 0.387
2017-02-24 181,856,017 764,908 9.380 1,705.81 44,647,455,984 0.407
2017-02-17 181,091,109 -8,784,525 9.430 1,707.69 44,647,455,984 0.406
2017-02-10 189,875,634 2,199,467 9.630 1,828.50 44,647,455,984 0.425
2017-02-03 187,676,167 145,651 9.740 1,827.97 44,647,455,984 0.420
2017-01-27 187,530,516 3,117,429 9.840 1,845.30 44,647,455,984 0.420
2017-01-20 184,413,087 -3,401,392 9.800 1,807.25 44,647,455,984 0.413
2017-01-13 187,814,479 -6,848,682 9.960 1,870.63 44,647,455,984 0.421
2017-01-06 194,663,161 -6,222,695 9.950 1,936.90 44,647,455,984 0.436
2016-12-30 200,885,856 927,949 9.700 1,948.59 44,647,455,984 0.450
2016-12-23 199,957,907 -4,820,752 9.570 1,913.60 44,647,455,984 0.448
2016-12-16 204,778,659 -3,137,344 10.080 2,064.17 44,647,455,984 0.459
2016-12-09 207,916,003 -16,377,030 10.260 2,133.22 44,647,455,984 0.466
2016-12-02 224,293,033 -20,448,988 10.340 2,319.19 44,647,455,984 0.502
2016-11-25 244,742,021 11,159,573 10.040 2,457.21 44,647,455,984 0.548
2016-11-18 233,582,448 4,773,011 9.770 2,282.10 44,647,455,984 0.523
2016-11-11 228,809,437 -13,053,680 9.610 2,198.86 44,647,455,984 0.512
2016-11-04 241,863,117 -5,023,680 9.750 2,358.17 44,647,455,984 0.542
2016-10-28 246,886,797 -16,816,342 10.040 2,478.74 44,647,455,984 0.553
2016-10-20 263,703,139 32,450,867 10.680 2,816.35 44,647,455,984 0.591
2016-10-14 231,252,272 -4,397,180 10.440 2,414.27 44,647,455,984 0.518
2016-10-07 235,649,452 -787,354 10.340 2,436.62 44,647,455,984 0.528
2016-09-30 236,436,806 -5,347,867 9.620 2,274.52 44,647,455,984 0.530
2016-09-23 241,784,673 4,513,006 9.450 2,284.87 44,647,455,984 0.542
2016-09-15 237,271,667 -1,433,316 9.300 2,206.63 44,647,455,984 0.531
2016-09-09 238,704,983 -10,113,127 9.690 2,313.05 44,647,455,984 0.535
2016-09-02 248,818,110 -5,267,903 9.420 2,343.87 44,647,455,984 0.557
2016-08-26 254,086,013 -8,137,202 9.620 2,444.31 44,647,455,984 0.569
2016-08-19 262,223,215 -6,041,251 9.800 2,569.79 44,647,455,984 0.587
2016-08-12 268,264,466 7,597,049 9.620 2,580.70 44,647,455,984 0.601
2016-08-05 260,667,417 5,812,286 9.240 2,408.57 44,647,455,984 0.584
2016-07-29 254,855,131 17,961,216 9.280 2,365.06 44,647,455,984 0.571
2016-07-22 236,893,915 4,172,464 9.900 2,345.25 44,647,455,984 0.531
2016-07-15 232,721,451 4,109,585 9.830 2,287.65 44,647,455,984 0.521
2016-07-08 228,611,866 -6,077,779 9.490 2,169.53 44,647,455,984 0.512
2016-06-30 234,689,645 4,618,316 9.620 2,257.71 44,647,455,984 0.526
2016-06-24 230,071,329 -12,028,138 9.290 2,137.36 44,647,455,984 0.515
2016-06-17 242,099,467 -25,265,776 9.030 2,186.16 44,647,455,984 0.542
2016-06-10 267,365,243 -13,890,499 9.590 2,564.03 44,647,455,984 0.599
2016-06-03 281,255,742 -35,298,268 9.530 2,680.37 44,647,455,984 0.630
2016-05-27 316,554,010 25,147,990 9.440 2,988.27 44,647,455,984 0.709
2016-05-20 291,406,020 1,965,082 9.070 2,643.05 44,647,455,984 0.653
2016-05-13 289,440,938 38,463,903 8.890 2,573.13 44,647,455,984 0.648
2016-05-06 250,977,035 -43,948,166 8.900 2,233.70 44,647,455,984 0.562
2016-04-29 294,925,201 -35,062,391 9.660 2,848.98 44,647,455,984 0.661
2016-04-22 329,987,592 -14,268,927 10.080 3,326.27 44,647,455,984 0.739
2016-04-15 344,256,519 -1,077,656 9.730 3,349.62 44,647,455,984 0.771
2016-04-08 345,334,175 -20,434,323 8.950 3,090.74 44,647,455,984 0.773
2016-04-01 365,768,498 -16,882,890 8.870 3,244.37 44,647,455,984 0.819
2016-03-24 382,651,388 692,336 8.960 3,428.56 44,647,455,984 0.857
2016-03-18 381,959,052 -57,612,925 9.080 3,468.19 44,647,455,984 0.856
2016-03-11 439,571,977 16,876,115 9.180 4,035.27 44,647,455,984 0.985
2016-03-04 422,695,862 35,602,895 9.100 3,846.53 44,647,455,984 0.947
2016-02-26 387,092,967 -11,071,374 8.190 3,170.29 44,647,455,984 0.867
2016-02-19 398,164,341 2,540,003 8.100 3,225.13 44,647,455,984 0.892
2016-02-12 395,624,338 -27,835,836 7.480 2,959.27 44,647,455,984 0.886
2016-02-05 423,460,174 -2,269,820 7.870 3,332.63 44,647,455,984 0.948
2016-01-29 425,729,994 20,160,477 7.880 3,354.75 44,647,455,984 0.954
2016-01-22 405,569,517 1,925,853 6.940 2,814.65 44,647,455,984 0.908
2016-01-15 403,643,664 20,044,486 7.060 2,849.72 44,647,455,984 0.904
2016-01-08 383,599,178 31,128,885 7.630 2,926.86 44,647,455,984 0.859
2015-12-31 352,470,293 -6,765,415 8.070 2,844.44 44,647,455,984 0.789
2015-12-24 359,235,708 -16,949,540 8.410 3,021.17 44,647,455,984 0.805
2015-12-18 376,185,248 1,829,267 7.850 2,953.05 44,647,455,984 0.843
2015-12-11 374,355,981 41,981,199 7.940 2,972.39 44,647,455,984 0.838
2015-12-04 332,374,782 34,067,565 9.040 3,004.67 44,647,455,984 0.744
2015-11-27 298,307,217 28,671,220 8.510 2,538.59 44,647,455,984 0.668
2015-11-20 269,635,997 -9,519,127 8.550 2,305.39 44,647,455,984 0.604
2015-11-13 279,155,124 23,932,220 8.320 2,322.57 44,647,455,984 0.625
2015-11-06 255,222,904 -4,227,979 8.980 2,291.90 44,647,455,984 0.572
2015-10-30 259,450,883 -15,483,147 8.690 2,254.63 44,647,455,984 0.581
2015-10-23 274,934,030 -7,663,668 8.930 2,455.16 44,647,455,984 0.616
2015-10-16 282,597,698 173,220 9.210 2,602.72 44,647,455,984 0.633
2015-10-09 282,424,478 -35,972,998 9.270 2,618.07 44,647,455,984 0.633
2015-10-02 318,397,476 22,349,974 8.180 2,604.49 44,647,455,984 0.713
2015-09-25 296,047,502 -17,734,216 8.060 2,386.14 44,647,455,984 0.663
2015-09-18 313,781,718 8,702,004 8.680 2,723.63 44,647,455,984 0.703
2015-09-11 305,079,714 16,780,561 8.570 2,614.53 44,647,455,984 0.683
2015-09-04 288,299,153 28,102,288 8.800 2,537.03 44,647,455,984 0.646
2015-08-28 260,196,865 18,534,008 9.240 2,404.22 44,647,455,984 0.583
2015-08-21 241,662,857 29,086,910 8.820 2,131.47 44,647,455,984 0.541
2015-08-14 212,575,947 -12,478,731 9.860 2,096.00 44,647,455,984 0.476
2015-08-07 225,054,678 -3,074,000 9.630 2,167.28 44,647,455,984 0.504
2015-07-31 228,128,678 7,544,000 9.610 2,192.32 44,647,455,984 0.511
2015-07-24 220,584,678 134,211 9.800 2,161.73 44,647,455,984 0.494
2015-07-17 220,450,467 7,951,943 10.160 2,239.78 44,647,455,984 0.494
2015-07-10 212,498,524 1,442,802 10.140 2,154.74 44,647,455,984 0.476
2015-07-03 211,055,722 -4,099,543 11.020 2,325.83 44,647,455,984 0.473
2015-06-26 215,155,265 -7,746,271 11.120 2,392.53 44,647,455,984 0.482
2015-06-19 222,901,536 -7,234,444 11.020 2,456.37 44,647,455,984 0.499
2015-06-12 230,135,980 -3,715,606 11.720 2,697.19 44,647,455,984 0.515
2015-06-05 233,851,586 9,968,975 11.720 2,740.74 44,647,455,984 0.524
2015-05-29 223,882,611 -2,834,769 12.120 2,713.46 44,647,455,984 0.501
2015-05-22 226,717,380 -1,271,973 12.680 2,874.78 44,647,455,984 0.508
2015-05-15 227,989,353 -14,086,081 12.580 2,868.11 44,647,455,984 0.511
2015-05-08 242,075,434 34,392,935 12.680 3,069.52 44,647,455,984 0.542
2015-04-30 207,682,499 3,642,448 13.140 2,728.95 44,647,455,984 0.465
2015-04-24 204,040,051 -2,595,467 13.120 2,677.01 44,647,455,984 0.457
2015-04-17 206,635,518 11,953,047 13.320 2,752.39 44,647,455,984 0.463
2015-04-10 194,682,471 -8,609,789 12.100 2,355.66 44,647,455,984 0.436
2015-04-02 203,292,260 -14,313,077 11.180 2,272.81 44,647,455,984 0.455
2015-03-27 217,605,337 -4,508,746 10.500 2,284.86 44,647,455,984 0.487
2015-03-20 222,114,083 -5,620,397 10.540 2,341.08 44,647,455,984 0.497
2015-03-13 227,734,480 9,093,557 10.340 2,354.77 44,647,455,984 0.510
2015-03-06 218,640,923 221,770 10.940 2,391.93 44,647,455,984 0.490
2015-02-27 218,419,153 10,219,606 11.140 2,433.19 44,647,455,984 0.489
2015-02-18 208,199,547 -7,032,325 11.380 2,369.31 44,647,455,984 0.466
2015-02-13 215,231,872 -15,426,018 10.940 2,354.64 44,647,455,984 0.482
2015-02-06 230,657,890 -50,451,590 10.980 2,532.62 44,647,455,984 0.517
2015-01-30 281,109,480 18,089,994 10.180 2,861.69 44,647,455,984 0.630
2015-01-23 263,019,486 3,823,504 10.680 2,809.05 44,647,455,984 0.589
2015-01-16 259,195,982 15,410,887 10.420 2,700.82 44,647,455,984 0.581
2015-01-09 243,785,095 -10,814,797 10.620 2,589.00 44,647,455,984 0.546
2015-01-02 254,599,892 -3,107,840 10.620 2,703.85 44,647,455,984 0.570
2014-12-24 257,707,732 -11,094,066 10.560 2,721.39 44,647,455,984 0.577
2014-12-19 268,801,798 13,215,228 10.120 2,720.27 44,647,455,984 0.602
2014-12-12 255,586,570 2,057,983 10.060 2,571.20 44,647,455,984 0.572
2014-12-05 253,528,587 -18,768,366 10.780 2,733.04 44,647,455,984 0.568
2014-11-28 272,296,953 56,432,477 11.340 3,087.85 44,647,455,984 0.610
2014-11-21 215,864,476 2,932,598 11.880 2,564.47 44,647,455,984 0.483
2014-11-14 212,931,878 6,579,172 11.600 2,470.01 44,647,455,984 0.477
2014-11-07 206,352,706 6,219,824 11.780 2,430.83 44,647,455,984 0.462
2014-10-31 200,132,882 49,041,592 12.180 2,437.62 44,647,455,984 0.448
2014-10-24 151,091,290 7,885,443 12.440 1,879.58 44,647,455,984 0.338
2014-10-17 143,205,847 46,059,700 12.460 1,784.34 44,647,455,984 0.321
2014-10-10 97,146,147 13,936,342 12.920 1,255.13 44,647,455,984 0.218
2014-10-03 83,209,805 -12,373,605 13.140 1,093.38 44,647,455,984 0.186
2014-09-26 95,583,410 -2,829,636 13.880 1,326.70 44,647,455,984 0.214
2014-09-19 98,413,046 -5,566,870 14.100 1,387.62 44,647,455,984 0.220
2014-09-12 103,979,916 -30,921,825 14.300 1,486.91 44,647,455,984 0.233
2014-09-05 134,901,741 -13,040,432 15.460 2,085.58 44,647,455,984 0.302
2014-08-29 147,942,173 1,689,801 15.580 2,304.94 44,647,455,984 0.331
2014-08-22 146,252,372 5,400,946 15.120 2,211.34 44,647,455,984 0.328
2014-08-15 140,851,426 18,652,518 14.700 2,070.52 44,647,455,984 0.315
2014-08-08 122,198,908 -7,027,030 14.160 1,730.34 44,647,455,984 0.274
2014-08-01 129,225,938 -997,000 13.780 1,780.73 44,647,455,984 0.289
2014-07-25 130,222,938 -5,161,555 14.020 1,825.73 44,647,455,984 0.292
2014-07-18 135,384,493 -9,663,000 13.480 1,824.98 44,647,455,984 0.303
2014-07-11 145,047,493 4,091,310 13.380 1,940.74 44,647,455,984 0.325
2014-07-04 140,956,183 10,444,404 13.680 1,928.28 44,647,455,984 0.316
2014-06-27 130,511,779 588,845 13.860 1,808.89 44,647,455,984 0.292
2014-06-20 129,922,934 1,033,450 14.060 1,826.72 44,647,455,984 0.291
2014-06-13 128,889,484 -3,145,620 13.860 1,786.41 44,647,455,984 0.289
2014-06-06 132,035,104 -1,200,937 13.160 1,737.58 44,647,455,984 0.296
2014-05-30 133,236,041 412,064 13.300 1,772.04 44,647,455,984 0.298
2014-05-16 132,823,977 -7,715,708 13.300 1,766.56 44,647,455,984 0.297
2014-05-09 140,539,685 -9,424,397 12.840 1,804.53 44,647,455,984 0.315
2014-05-02 149,964,082 1,173,945 12.740 1,910.54 44,647,455,984 0.336
2014-04-25 148,790,137 16,280,721 12.540 1,865.83 44,647,455,984 0.333
2014-04-17 132,509,416 819,000 12.880 1,706.72 44,647,455,984 0.297
2014-04-11 131,690,416 -5,976,603 12.800 1,685.64 44,647,455,984 0.295
2014-04-04 137,667,019 1,805,982 12.020 1,654.76 44,647,455,984 0.308
2014-03-28 135,861,037 2,492,877 12.320 1,673.81 44,647,455,984 0.304
2014-03-21 133,368,160 6,527,040 11.920 1,589.75 44,647,455,984 0.299
2014-03-14 126,841,120 -19,941,832 11.620 1,473.89 44,647,455,984 0.284
2014-03-07 146,782,952 -714,663 12.440 1,825.98 44,647,455,984 0.329
2014-02-28 147,497,615 -13,205,648 12.720 1,876.17 44,647,455,984 0.330
2014-02-21 160,703,263 -5,800,492 12.400 1,992.72 44,647,455,984 0.360
2014-02-14 166,503,755 28,355,981 12.740 2,121.26 44,647,455,984 0.373
2014-02-07 138,147,774 -12,639,851 12.120 1,674.35 44,647,455,984 0.309
2014-01-30 150,787,625 2,461,450 12.200 1,839.61 44,647,455,984 0.338
2014-01-24 148,326,175 -9,263,140 12.660 1,877.81 44,647,455,984 0.332
2014-01-17 157,589,315 -2,525,548 13.860 2,184.19 44,647,455,984 0.353
2014-01-10 160,114,863 -4,896,177 13.760 2,203.18 44,647,455,984 0.359
2014-01-03 165,011,040 17,511,041 13.820 2,280.45 44,647,455,984 0.370
2013-12-27 147,499,999 2,579,127 14.320 2,112.20 44,647,455,984 0.330
2013-12-20 144,920,872 23,019,791 14.140 2,049.18 44,647,455,984 0.325
2013-12-13 121,901,081 5,340,008 15.080 1,838.27 44,647,455,984 0.273
2013-12-06 116,561,073 -7,570,022 15.580 1,816.02 44,647,455,984 0.261
2013-11-29 124,131,095 4,840,447 15.880 1,971.20 44,647,455,984 0.278
2013-11-22 119,290,648 -5,844,699 15.700 1,872.86 44,647,455,984 0.267
2013-11-15 125,135,347 -13,108,716 15.280 1,912.07 44,647,455,984 0.280
2013-11-08 138,244,063 2,982,541 15.280 2,112.37 44,647,455,984 0.310
2013-11-01 135,261,522 7,956,536 15.780 2,134.43 44,647,455,984 0.303
2013-10-25 127,304,986 -8,379,940 15.080 1,919.76 44,647,455,984 0.285
2013-10-18 135,684,926 8,125,545 16.060 2,179.10 44,647,455,984 0.304
2013-10-11 127,559,381 -20,950,887 15.840 2,020.54 44,647,455,984 0.286
2013-10-04 148,510,268 -544,341 16.020 2,379.13 44,647,455,984 0.333
2013-09-27 149,054,609 686,084 15.980 2,381.89 44,647,455,984 0.334
2013-09-19 148,368,525 -13,715,326 16.080 2,385.77 44,647,455,984 0.332
2013-09-13 162,083,851 3,510,934 16.080 2,606.31 44,647,455,984 0.363
2013-09-06 158,572,917 1,664,150 15.940 2,527.65 44,647,455,984 0.355
2013-08-30 156,908,767 3,535,887 15.400 2,416.40 44,647,455,984 0.351
2013-08-23 153,372,880 47,056,807 15.620 2,395.68 44,647,455,984 0.344
2013-08-16 106,316,073 2,928,525 14.780 1,571.35 44,647,455,984 0.238
2013-08-09 103,387,548 -9,502,070 14.000 1,447.43 44,647,455,984 0.232
2013-08-02 112,889,618 -17,229,916 14.220 1,605.29 44,647,455,984 0.253
2013-07-26 130,119,534 -11,686,075 14.280 1,858.11 44,647,455,984 0.291
2013-07-19 141,805,609 19,420,826 13.860 1,965.43 44,646,305,984 0.318
2013-07-12 122,384,783 -7,660,635 13.700 1,676.67 44,646,305,984 0.274
2013-07-05 130,045,418 -5,210,877 13.080 1,700.99 44,646,305,984 0.291
2013-06-28 135,256,295 11,133,786 13.160 1,779.97 44,646,305,984 0.303
2013-06-21 124,122,509 29,207,590 12.720 1,578.84 44,646,305,984 0.278
2013-06-14 94,914,919 1,168,551 13.040 1,237.69 44,646,305,984 0.213
2013-06-07 93,746,368 6,682,787 13.420 1,258.08 44,646,305,984 0.210
2013-05-31 87,063,581 -4,091,463 13.720 1,194.51 44,646,305,984 0.195
2013-05-24 91,155,044 6,170,161 13.920 1,268.88 44,646,305,984 0.204
2013-05-16 84,984,883 1,173,227 14.240 1,210.18 44,646,305,984 0.190
2013-05-10 83,811,656 -25,790,222 14.760 1,237.06 44,646,305,984 0.188
2013-05-03 109,601,878 -1,738,802 14.180 1,554.15 44,646,305,984 0.245
2013-04-26 111,340,680 4,383,377 14.400 1,603.31 44,646,305,984 0.249
2013-04-19 106,957,303 -2,514,236 13.800 1,476.01 44,646,305,984 0.240
2013-04-12 109,471,539 -295,818 14.180 1,552.31 44,646,305,984 0.245
2013-04-05 109,767,357 -5,723,964 14.360 1,576.26 44,646,305,984 0.246
2013-03-28 115,491,321 -31,476,629 14.920 1,723.13 44,646,305,984 0.259
2013-03-22 146,967,950 3,026,801 14.320 2,104.58 44,646,305,984 0.329
2013-03-15 143,941,149 -35,067,767 14.660 2,110.18 44,646,305,984 0.322
2013-03-08 179,008,916 30,697,884 15.000 2,685.13 44,646,305,984 0.401
2013-03-01 148,311,032 28,415,396 14.880 2,206.87 44,646,305,984 0.332
2013-02-22 119,895,636 -1,994,737 15.360 1,841.60 44,646,305,984 0.269
2013-02-15 121,890,373 7,099,070 15.960 1,945.37 44,646,305,984 0.273
2013-02-08 114,791,303 1,368,711 15.580 1,788.45 44,646,305,984 0.257
2013-02-01 113,422,592 -16,780,335 16.020 1,817.03 44,646,305,984 0.254
2013-01-25 130,202,927 5,512,210 15.820 2,059.81 44,646,305,984 0.292
2013-01-18 124,690,717 -25,548,733 16.380 2,042.43 44,646,305,984 0.279
2013-01-11 150,239,450 4,457,096 16.220 2,436.88 44,646,305,984 0.337
2013-01-04 145,782,354 10,321,536 17.340 2,527.87 44,646,305,984 0.327
2012-12-28 135,460,818 -13,234,278 16.840 2,281.16 44,646,305,984 0.303
2012-12-21 148,695,096 11,326,407 16.780 2,495.10 44,646,305,984 0.333
2012-12-14 137,368,689 10,108,225 16.880 2,318.78 44,646,305,984 0.308
2012-12-07 127,260,464 1,803,645 16.600 2,112.52 44,646,305,984 0.285
2012-11-30 125,456,819 -2,664,301 16.580 2,080.07 44,646,305,984 0.281
2012-11-23 128,121,120 -835,796 16.540 2,119.12 44,646,305,984 0.287
2012-11-16 128,956,916 7,422,335 15.980 2,060.73 44,646,305,984 0.289
2012-11-09 121,534,581 1,134,532 15.960 1,939.69 44,646,305,984 0.272
2012-11-02 120,400,049 -2,832,776 16.340 1,967.34 44,646,305,984 0.270
2012-10-26 123,232,825 -5,356,444 16.080 1,981.58 44,646,305,984 0.276
2012-10-19 128,589,269 -20,702,640 16.240 2,088.29 44,646,305,984 0.288
2012-10-12 149,291,909 -10,800,164 15.880 2,370.76 44,646,305,984 0.334
2012-10-05 160,092,073 5,633,028 15.580 2,494.23 44,646,305,984 0.359
2012-09-28 154,459,045 -2,783,130 15.900 2,455.90 44,646,305,984 0.346
2012-09-21 157,242,175 7,471,238 15.740 2,474.99 44,646,305,984 0.352
2012-09-14 149,770,937 -12,374,601 15.660 2,345.41 44,646,305,984 0.335
2012-09-07 162,145,538 -4,250,322 14.380 2,331.65 44,646,305,984 0.363
2012-08-31 166,395,860 14.680 2,442.69 44,646,305,984 0.373

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top