CNOOC LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-04 15,296,309,993 2,017,500 564 32.1825 47,529,953,984 2025-06-30
2 2025-12-03 15,294,292,493 2,030,000 564 32.1782 47,529,953,984 2025-06-30
3 2025-12-02 15,292,262,493 1,997,000 564 32.1739 47,529,953,984 2025-06-30
4 2025-12-01 15,290,265,493 2,609,500 564 32.1697 47,529,953,984 2025-06-30
5 2025-11-28 15,287,655,993 2,000,000 564 32.1643 47,529,953,984 2025-06-30
6 2025-11-27 15,285,655,993 -90,000 564 32.1600 47,529,953,984 2025-06-30
7 2025-11-25 15,285,745,993 50,000 566 32.1602 47,529,953,984 2025-06-30
8 2025-11-24 15,285,695,993 -3,000 566 32.1601 47,529,953,984 2025-06-30
9 2025-11-21 15,285,698,993 -10,400,000 566 32.1601 47,529,953,984 2025-06-30
10 2025-11-20 15,296,098,993 52,000 565 32.1820 47,529,953,984 2025-06-30
11 2025-11-19 15,296,046,993 25,000 563 32.1819 47,529,953,984 2025-06-30
12 2025-11-18 15,296,021,993 12,329 564 32.1819 47,529,953,984 2025-06-30
13 2025-11-17 15,296,009,664 -1,870,000 567 32.1818 47,529,953,984 2025-06-30
14 2025-11-14 15,297,879,664 846,000 569 32.1858 47,529,953,984 2025-06-30
15 2025-11-13 15,297,033,664 -151,000 571 32.1840 47,529,953,984 2025-06-30
16 2025-11-12 15,297,184,664 -211,000 568 32.1843 47,529,953,984 2025-06-30
17 2025-11-11 15,297,395,664 510,000 572 32.1847 47,529,953,984 2025-06-30
18 2025-11-10 15,296,885,664 -18,000 575 32.1837 47,529,953,984 2025-06-30
19 2025-11-07 15,296,903,664 -298,000 575 32.1837 47,529,953,984 2025-06-30
20 2025-11-06 15,297,201,664 30,000 577 32.1843 47,529,953,984 2025-06-30
21 2025-11-05 15,297,171,664 -30,000 578 32.1843 47,529,953,984 2025-06-30
22 2025-11-04 15,297,201,664 23,000 578 32.1843 47,529,953,984 2025-06-30
23 2025-11-03 15,297,178,664 6,000 577 32.1843 47,529,953,984 2025-06-30
24 2025-10-31 15,297,172,664 3,000 580 32.1843 47,529,953,984 2025-06-30
25 2025-10-30 15,297,169,664 511,000 580 32.1843 47,529,953,984 2025-06-30
26 2025-10-28 15,296,658,664 6,000 580 32.1832 47,529,953,984 2025-06-30
27 2025-10-27 15,296,652,664 -1,599,000 580 32.1832 47,529,953,984 2025-06-30
28 2025-10-22 15,298,251,664 -290,000 582 32.1865 47,529,953,984 2025-06-30
29 2025-10-21 15,298,541,664 2,980 582 32.1872 47,529,953,984 2025-06-30
30 2025-10-20 15,298,538,684 -6,000 584 32.1872 47,529,953,984 2025-06-30
31 2025-10-17 15,298,544,684 1,170,000 584 32.1872 47,529,953,984 2025-06-30
32 2025-10-16 15,297,374,684 2,245,000 584 32.1847 47,529,953,984 2025-06-30
33 2025-10-15 15,295,129,684 1,250,000 583 32.1800 47,529,953,984 2025-06-30
34 2025-10-10 15,293,879,684 -1,000 585 32.1774 47,529,953,984 2025-06-30
35 2025-10-09 15,293,880,684 53,500 586 32.1774 47,529,953,984 2025-06-30
36 2025-10-08 15,293,827,184 -53,000 587 32.1772 47,529,953,984 2025-06-30
37 2025-10-06 15,293,880,184 1,800,000 586 32.1774 47,529,953,984 2025-06-30
38 2025-10-03 15,292,080,184 -2,000 586 32.1736 47,529,953,984 2025-06-30
39 2025-10-02 15,292,082,184 -5,000 586 32.1736 47,529,953,984 2025-06-30
40 2025-09-30 15,292,087,184 -130,000 589 32.1736 47,529,953,984 2025-06-30
41 2025-09-29 15,292,217,184 188,000 588 32.1739 47,529,953,984 2025-06-30
42 2025-09-26 15,292,029,184 -49,000 588 32.1735 47,529,953,984 2025-06-30
43 2025-09-23 15,292,078,184 11,000 591 32.1736 47,529,953,984 2025-06-30
44 2025-09-18 15,292,067,184 -20,000 593 32.1735 47,529,953,984 2025-06-30
45 2025-09-17 15,292,087,184 -54,000 592 32.1736 47,529,953,984 2025-06-30
46 2025-09-15 15,292,141,184 -1,333,000 592 32.1737 47,529,953,984 2025-06-30
47 2025-09-10 15,293,474,184 105,000 591 32.1765 47,529,953,984 2025-06-30
48 2025-09-08 15,293,369,184 -10,000 591 32.1763 47,529,953,984 2025-06-30
49 2025-09-05 15,293,379,184 -188,000 589 32.1763 47,529,953,984 2025-06-30
50 2025-09-04 15,293,567,184 -550,000 590 32.1767 47,529,953,984 2025-06-30
51 2025-09-03 15,294,117,184 -10,349,000 591 32.1778 47,529,953,984 2025-06-30
52 2025-09-02 15,304,466,184 -169,000 591 32.1996 47,529,953,984 2025-06-30
53 2025-09-01 15,304,635,184 -7,512,000 593 32.2000 47,529,953,984 2025-06-30
54 2025-08-29 15,312,147,184 -315,000 594 32.2158 47,529,953,984 2025-06-30
55 2025-08-28 15,312,462,184 2,500 596 32.2164 47,529,953,984 2025-06-30
56 2025-08-27 15,312,459,684 -90,000 599 32.2164 47,529,953,984 2025-06-30
57 2025-08-25 15,312,549,684 -32,000 599 32.2166 47,529,953,984 2025-06-30
58 2025-08-22 15,312,581,684 -36,000 598 32.2167 47,529,953,984 2025-06-30
59 2025-08-21 15,312,617,684 -558,012 597 32.2168 47,529,953,984 2025-06-30
60 2025-08-20 15,313,175,696 -6,525,000 600 32.2179 47,529,953,984 2025-06-30
61 2025-08-19 15,319,700,696 -151,000 598 32.2317 47,529,953,984 2025-06-30
62 2025-08-18 15,319,851,696 -29,002 595 32.2320 47,529,953,984 2025-06-30
63 2025-08-15 15,319,880,698 -3,000 595 32.2321 47,529,953,984 2025-06-30
64 2025-08-14 15,319,883,698 -50,000 593 32.2321 47,529,953,984 2025-06-30
65 2025-08-13 15,319,933,698 -247,000 592 32.2322 47,529,953,984 2025-06-30
66 2025-08-12 15,320,180,698 -49,000 592 32.2327 47,529,953,984 2025-06-30
67 2025-08-11 15,320,229,698 -37,000 592 32.2328 47,529,953,984 2025-06-30
68 2025-08-08 15,320,266,698 -1,705,000 592 32.2329 47,529,953,984 2025-06-30
69 2025-08-07 15,321,971,698 -5,200 593 32.2365 47,529,953,984 2025-06-30
70 2025-08-06 15,321,976,898 -144,120 593 32.2365 47,529,953,984 2025-06-30
71 2025-08-05 15,322,121,018 -1,250,000 593 32.2368 47,529,953,984 2025-06-30
72 2025-08-04 15,323,371,018 -5,000 593 32.2394 47,529,953,984 2025-06-30
73 2025-07-31 15,323,376,018 -605,001 593 32.2394 47,529,953,984 2025-06-30
74 2025-07-30 15,323,981,019 -800,000 595 32.2407 47,529,953,984 2025-06-30
75 2025-07-29 15,324,781,019 -880,000 593 32.2424 47,529,953,984 2025-06-30
76 2025-07-28 15,325,661,019 -35,000 592 32.2442 47,529,953,984 2025-06-30
77 2025-07-25 15,325,696,019 -49,000 591 32.2443 47,529,953,984 2025-06-30
78 2025-07-24 15,325,745,019 216,000 593 32.2444 47,529,953,984 2025-06-30
79 2025-07-23 15,325,529,019 -45,000 594 32.2439 47,529,953,984 2025-06-30
80 2025-07-22 15,325,574,019 -1,416,000 594 32.2440 47,529,953,984 2025-06-30
81 2025-07-21 15,326,990,019 -14,000 596 32.2470 47,529,953,984 2025-06-30
82 2025-07-18 15,327,004,019 -150,000 597 32.2470 47,529,953,984 2025-06-30
83 2025-07-17 15,327,154,019 -47,000 598 32.2474 47,529,953,984 2025-06-30
84 2025-07-15 15,327,201,019 -8,000 600 32.2475 47,529,953,984 2025-06-30
85 2025-07-14 15,327,209,019 -100 599 32.2475 47,529,953,984 2025-06-30
86 2025-07-11 15,327,209,119 -26,000 599 32.2475 47,529,953,984 2025-06-30
87 2025-07-10 15,327,235,119 -10,000 599 32.2475 47,529,953,984 2025-06-30
88 2025-07-04 15,327,245,119 -587,000 601 32.2475 47,529,953,984 2025-06-30
89 2025-07-03 15,327,832,119 20,000 601 32.2488 47,529,953,984 2025-06-30
90 2025-07-02 15,327,812,119 -406,000 602 32.2487 47,529,953,984 2025-06-30
91 2025-06-30 15,328,218,119 43,669,522 602 32.2496 47,529,953,984 2025-06-30
92 2025-06-27 15,284,548,597 -86,000 599 32.1577 47,529,953,984 2025-05-31
93 2025-06-26 15,284,634,597 -57,000 598 32.1579 47,529,953,984 2025-05-31
94 2025-06-25 15,284,691,597 13,000 597 32.1580 47,529,953,984 2025-05-31
95 2025-06-24 15,284,678,597 -232,000 598 32.1580 47,529,953,984 2025-05-31
96 2025-06-23 15,284,910,597 -128,000 597 32.1585 47,529,953,984 2025-05-31
97 2025-06-20 15,285,038,597 -156,000 597 32.1587 47,529,953,984 2025-05-31
98 2025-06-19 15,285,194,597 -430,000 598 32.1591 47,529,953,984 2025-05-31
99 2025-06-18 15,285,624,597 -334,000 598 32.1600 47,529,953,984 2025-05-31
100 2025-06-17 15,285,958,597 -736,000 596 32.1607 47,529,953,984 2025-05-31
101 2025-06-16 15,286,694,597 -9,000 593 32.1622 47,529,953,984 2025-05-31
102 2025-06-13 15,286,703,597 65,000 595 32.1623 47,529,953,984 2025-05-31
103 2025-06-12 15,286,638,597 73,000 598 32.1621 47,529,953,984 2025-05-31
104 2025-06-11 15,286,565,597 -317,000 596 32.1620 47,529,953,984 2025-05-31
105 2025-06-10 15,286,882,597 -2,674,000 595 32.1626 47,529,953,984 2025-05-31
106 2025-06-09 15,289,556,597 -1,844,005 597 32.1683 47,529,953,984 2025-05-31
107 2025-06-06 15,291,400,602 2,787,000 596 32.1721 47,529,953,984 2025-05-31
108 2025-06-05 15,288,613,602 39,000 597 32.1663 47,529,953,984 2025-05-31
109 2025-06-04 15,288,574,602 -133,000 597 32.1662 47,529,953,984 2025-05-31
110 2025-06-03 15,288,707,602 -181,575 595 32.1665 47,529,953,984 2025-05-31
111 2025-06-02 15,288,889,177 -304,000 595 32.1669 47,529,953,984 2025-05-31
112 2025-05-30 15,289,193,177 -26,000 596 32.1675 47,529,953,984 2025-04-30
113 2025-05-29 15,289,219,177 -596,000 595 32.1675 47,529,953,984 2025-04-30
114 2025-05-28 15,289,815,177 -2,182,000 596 32.1688 47,529,953,984 2025-04-30
115 2025-05-27 15,291,997,177 43,000 595 32.1734 47,529,953,984 2025-04-30
116 2025-05-26 15,291,954,177 -120,000 595 32.1733 47,529,953,984 2025-04-30
117 2025-05-23 15,292,074,177 -118,000 593 32.1736 47,529,953,984 2025-04-30
118 2025-05-22 15,292,192,177 72,000 593 32.1738 47,529,953,984 2025-04-30
119 2025-05-21 15,292,120,177 -127,000 595 32.1736 47,529,953,984 2025-04-30
120 2025-05-20 15,292,247,177 -2,072,000 593 32.1739 47,529,953,984 2025-04-30
121 2025-05-19 15,294,319,177 -63,138 592 32.1783 47,529,953,984 2025-04-30
122 2025-05-16 15,294,382,315 5,312,000 593 32.1784 47,529,953,984 2025-04-30
123 2025-05-15 15,289,070,315 -60,000 593 32.1672 47,529,953,984 2025-04-30
124 2025-05-14 15,289,130,315 -3,977,000 593 32.1674 47,529,953,984 2025-04-30
125 2025-05-13 15,293,107,315 -253,000 593 32.1757 47,529,953,984 2025-04-30
126 2025-05-12 15,293,360,315 -72,000 593 32.1763 47,529,953,984 2025-04-30
127 2025-05-09 15,293,432,315 -16,076,000 593 32.1764 47,529,953,984 2025-04-30
128 2025-05-08 15,309,508,315 2,432,900 593 32.2102 47,529,953,984 2025-04-30
129 2025-05-07 15,307,075,415 40,000 594 32.2051 47,529,953,984 2025-04-30
130 2025-05-06 15,307,035,415 -301,000 594 32.2050 47,529,953,984 2025-04-30
131 2025-05-02 15,307,336,415 -270,000 595 32.2057 47,529,953,984 2025-04-30
132 2025-04-30 15,307,606,415 -47,832,000 596 32.2062 47,529,953,984 2025-04-30
133 2025-04-29 15,355,438,415 -150,235,000 596 32.3069 47,529,953,984 2025-03-31
134 2025-04-28 15,505,673,415 -15,039 596 32.6230 47,529,953,984 2025-03-31
135 2025-04-25 15,505,688,454 -9,000 596 32.6230 47,529,953,984 2025-03-31
136 2025-04-24 15,505,697,454 -55,167,000 597 32.6230 47,529,953,984 2025-03-31
137 2025-04-23 15,560,864,454 98,000 595 32.7391 47,529,953,984 2025-03-31
138 2025-04-22 15,560,766,454 65,000 594 32.7389 47,529,953,984 2025-03-31
139 2025-04-17 15,560,701,454 64,000 594 32.7387 47,529,953,984 2025-03-31
140 2025-04-16 15,560,637,454 21,000 595 32.7386 47,529,953,984 2025-03-31
141 2025-04-15 15,560,616,454 1,236,000 595 32.7385 47,529,953,984 2025-03-31
142 2025-04-14 15,559,380,454 507,000 594 32.7359 47,529,953,984 2025-03-31
143 2025-04-11 15,558,873,454 -182,000 593 32.7349 47,529,953,984 2025-03-31
144 2025-04-10 15,559,055,454 142,000 592 32.7353 47,529,953,984 2025-03-31
145 2025-04-09 15,558,913,454 -760,000 595 32.7350 47,529,953,984 2025-03-31
146 2025-04-08 15,559,673,454 300,000 596 32.7366 47,529,953,984 2025-03-31
147 2025-04-07 15,559,373,454 -729,000 596 32.7359 47,529,953,984 2025-03-31
148 2025-04-03 15,560,102,454 458,000 598 32.7375 47,529,953,984 2025-03-31
149 2025-04-02 15,559,644,454 -137,000 596 32.7365 47,529,953,984 2025-03-31
150 2025-04-01 15,559,781,454 -288,000 594 32.7368 47,529,953,984 2025-03-31
151 2025-03-31 15,560,069,454 290,000 594 32.7374 47,529,953,984 2025-03-31
152 2025-03-28 15,559,779,454 15,000 594 32.7368 47,529,953,984 2025-02-28
153 2025-03-27 15,559,764,454 26,999 596 32.7368 47,529,953,984 2025-02-28
154 2025-03-26 15,559,737,455 26,000 599 32.7367 47,529,953,984 2025-02-28
155 2025-03-25 15,559,711,455 -324,000 601 32.7366 47,529,953,984 2025-02-28
156 2025-03-24 15,560,035,455 -356,000 603 32.7373 47,529,953,984 2025-02-28
157 2025-03-21 15,560,391,455 23,000 604 32.7381 47,529,953,984 2025-02-28
158 2025-03-20 15,560,368,455 -1,867,000 606 32.7380 47,529,953,984 2025-02-28
159 2025-03-19 15,562,235,455 -245,000 605 32.7420 47,529,953,984 2025-02-28
160 2025-03-18 15,562,480,455 138,000 603 32.7425 47,529,953,984 2025-02-28
161 2025-03-17 15,562,342,455 41,000 607 32.7422 47,529,953,984 2025-02-28
162 2025-03-14 15,562,301,455 -109,000 607 32.7421 47,529,953,984 2025-02-28
163 2025-03-13 15,562,410,455 -179,000 607 32.7423 47,529,953,984 2025-02-28
164 2025-03-12 15,562,589,455 -11,000 605 32.7427 47,529,953,984 2025-02-28
165 2025-03-11 15,562,600,455 -261,000 605 32.7427 47,529,953,984 2025-02-28
166 2025-03-10 15,562,861,455 -583,000 608 32.7433 47,529,953,984 2025-02-28
167 2025-03-07 15,563,444,455 -61,000 607 32.7445 47,529,953,984 2025-02-28
168 2025-03-06 15,563,505,455 -192,000 606 32.7446 47,529,953,984 2025-02-28
169 2025-03-05 15,563,697,455 -191,000 605 32.7450 47,529,953,984 2025-02-28
170 2025-03-04 15,563,888,455 40,000 606 32.7454 47,529,953,984 2025-02-28
171 2025-03-03 15,563,848,455 -339,000 606 32.7453 47,529,953,984 2025-02-28
172 2025-02-28 15,564,187,455 -434,000 606 32.7461 47,529,953,984 2025-02-28
173 2025-02-27 15,564,621,455 -502,000 607 32.7470 47,529,953,984 2025-01-31
174 2025-02-26 15,565,123,455 -323,000 608 32.7480 47,529,953,984 2025-01-31
175 2025-02-25 15,565,446,455 -575,000 606 32.7487 47,529,953,984 2025-01-31
176 2025-02-24 15,566,021,455 -143,500 607 32.7499 47,529,953,984 2025-01-31
177 2025-02-21 15,566,164,955 -200,000 608 32.7502 47,529,953,984 2025-01-31
178 2025-02-20 15,566,364,955 -92,000 607 32.7506 47,529,953,984 2025-01-31
179 2025-02-19 15,566,456,955 -125,000 607 32.7508 47,529,953,984 2025-01-31
180 2025-02-18 15,566,581,955 -42,000 608 32.7511 47,529,953,984 2025-01-31
181 2025-02-17 15,566,623,955 -236,000 608 32.7512 47,529,953,984 2025-01-31
182 2025-02-14 15,566,859,955 26,000 608 32.7517 47,529,953,984 2025-01-31
183 2025-02-13 15,566,833,955 -20,000 608 32.7516 47,529,953,984 2025-01-31
184 2025-02-12 15,566,853,955 62,000 607 32.7517 47,529,953,984 2025-01-31
185 2025-02-11 15,566,791,955 -55,000 608 32.7515 47,529,953,984 2025-01-31
186 2025-02-10 15,566,846,955 -8,000 609 32.7517 47,529,953,984 2025-01-31
187 2025-02-07 15,566,854,955 -83,000 609 32.7517 47,529,953,984 2025-01-31
188 2025-02-06 15,566,937,955 -19,000 609 32.7518 47,529,953,984 2025-01-31
189 2025-02-05 15,566,956,955 -66,000 608 32.7519 47,529,953,984 2025-01-31
190 2025-02-04 15,567,022,955 -138,000 608 32.7520 47,529,953,984 2025-01-31
191 2025-02-03 15,567,160,955 -99,000 611 32.7523 47,529,953,984 2025-01-31
192 2025-01-27 15,567,259,955 -260,000 610 32.7525 47,529,953,984 2024-12-31
193 2025-01-24 15,567,519,955 2,000 607 32.7531 47,529,953,984 2024-12-31
194 2025-01-23 15,567,517,955 -154,000 607 32.7531 47,529,953,984 2024-12-31
195 2025-01-22 15,567,671,955 -84,000 607 32.7534 47,529,953,984 2024-12-31
196 2025-01-21 15,567,755,955 31,000 606 32.7536 47,529,953,984 2024-12-31
197 2025-01-20 15,567,724,955 161,000 608 32.7535 47,529,953,984 2024-12-31
198 2025-01-17 15,567,563,955 -3,682,000 608 32.7532 47,529,953,984 2024-12-31
199 2025-01-16 15,571,245,955 23,000 608 32.7609 47,529,953,984 2024-12-31
200 2025-01-15 15,571,222,955 55,000 608 32.7609 47,529,953,984 2024-12-31
201 2025-01-14 15,571,167,955 492,000 610 32.7607 47,529,953,984 2024-12-31
202 2025-01-13 15,570,675,955 -202,000 612 32.7597 47,529,953,984 2024-12-31
203 2025-01-10 15,570,877,955 121,000 612 32.7601 47,529,953,984 2024-12-31
204 2025-01-09 15,570,756,955 50,000 612 32.7599 47,529,953,984 2024-12-31
205 2025-01-08 15,570,706,955 54,000 612 32.7598 47,529,953,984 2024-12-31
206 2025-01-07 15,570,652,955 124,000 613 32.7597 47,529,953,984 2024-12-31
207 2025-01-06 15,570,528,955 44,000 616 32.7594 47,529,953,984 2024-12-31
208 2025-01-03 15,570,484,955 80,000 614 32.7593 47,529,953,984 2024-12-31
209 2025-01-02 15,570,404,955 -20,000 617 32.7591 47,529,953,984 2024-12-31
210 2024-12-31 15,570,424,955 550,000 616 32.7592 47,529,953,984 2024-12-31
211 2024-12-30 15,569,874,955 203,000 616 32.7580 47,529,953,984 2024-11-30
212 2024-12-27 15,569,671,955 12,000 617 32.7576 47,529,953,984 2024-11-30
213 2024-12-23 15,569,659,955 -55,000 617 32.7576 47,529,953,984 2024-11-30
214 2024-12-20 15,569,714,955 20,000 617 32.7577 47,529,953,984 2024-11-30
215 2024-12-19 15,569,694,955 45,000 617 32.7576 47,529,953,984 2024-11-30
216 2024-12-18 15,569,649,955 401,000 618 32.7576 47,529,953,984 2024-11-30
217 2024-12-17 15,569,248,955 134,000 617 32.7567 47,529,953,984 2024-11-30
218 2024-12-16 15,569,114,955 -90,000 617 32.7564 47,529,953,984 2024-11-30
219 2024-12-13 15,569,204,955 -41,000 617 32.7566 47,529,953,984 2024-11-30
220 2024-12-12 15,569,245,955 29,000 615 32.7567 47,529,953,984 2024-11-30
221 2024-12-11 15,569,216,955 -58,000 615 32.7566 47,529,953,984 2024-11-30
222 2024-12-10 15,569,274,955 -99,000 615 32.7568 47,529,953,984 2024-11-30
223 2024-12-09 15,569,373,955 -107,000 616 32.7570 47,529,953,984 2024-11-30
224 2024-12-06 15,569,480,955 -37,000 617 32.7572 47,529,953,984 2024-11-30
225 2024-12-05 15,569,517,955 7,000 617 32.7573 47,529,953,984 2024-11-30
226 2024-12-04 15,569,510,955 -5,500 618 32.7573 47,529,953,984 2024-11-30
227 2024-12-03 15,569,516,455 -54,000 617 32.7573 47,529,953,984 2024-11-30
228 2024-12-02 15,569,570,455 -221,000 617 32.7574 47,529,953,984 2024-11-30
229 2024-11-29 15,569,791,455 -61,000 617 32.7579 47,529,953,984 2024-10-31
230 2024-11-28 15,569,852,455 -93,000 616 32.7580 47,529,953,984 2024-10-31
231 2024-11-27 15,569,945,455 -970,000 616 32.7582 47,529,953,984 2024-10-31
232 2024-11-26 15,570,915,455 -97,000 617 32.7602 47,529,953,984 2024-10-31
233 2024-11-25 15,571,012,455 -257,630 619 32.7604 47,529,953,984 2024-10-31
234 2024-11-22 15,571,270,085 -12,000 619 32.7610 47,529,953,984 2024-10-31
235 2024-11-21 15,571,282,085 -6,000 619 32.7610 47,529,953,984 2024-10-31
236 2024-11-20 15,571,288,085 -373,200 619 32.7610 47,529,953,984 2024-10-31
237 2024-11-19 15,571,661,285 -2,000 619 32.7618 47,529,953,984 2024-10-31
238 2024-11-18 15,571,663,285 -208,000 620 32.7618 47,529,953,984 2024-10-31
239 2024-11-15 15,571,871,285 -230,000 619 32.7622 47,529,953,984 2024-10-31
240 2024-11-14 15,572,101,285 -63,000 619 32.7627 47,529,953,984 2024-10-31
241 2024-11-13 15,572,164,285 -214,000 621 32.7628 47,529,953,984 2024-10-31
242 2024-11-12 15,572,378,285 -11,000 619 32.7633 47,529,953,984 2024-10-31
243 2024-11-11 15,572,389,285 -49,000 620 32.7633 47,529,953,984 2024-10-31
244 2024-11-08 15,572,438,285 -69,000 621 32.7634 47,529,953,984 2024-10-31
245 2024-11-07 15,572,507,285 -148,000 622 32.7636 47,529,953,984 2024-10-31
246 2024-11-06 15,572,655,285 -193,000 622 32.7639 47,529,953,984 2024-10-31
247 2024-11-05 15,572,848,285 -157,000 621 32.7643 47,529,953,984 2024-10-31
248 2024-11-04 15,573,005,285 176,000 621 32.7646 47,529,953,984 2024-10-31
249 2024-11-01 15,572,829,285 -382,000 620 32.7642 47,529,953,984 2024-10-31
250 2024-10-31 15,573,211,285 164,500 619 32.7650 47,529,953,984 2024-10-31
251 2024-10-30 15,573,046,785 -50,000 616 32.7647 47,529,953,984 2024-09-30
252 2024-10-29 15,573,096,785 -61,000 617 32.7648 47,529,953,984 2024-09-30
253 2024-10-25 15,573,157,785 -45,000 617 32.7649 47,529,953,984 2024-09-30
254 2024-10-24 15,573,202,785 30,000 616 32.7650 47,529,953,984 2024-09-30
255 2024-10-23 15,573,172,785 -203,000 616 32.7650 47,529,953,984 2024-09-30
256 2024-10-22 15,573,375,785 -127,000 615 32.7654 47,529,953,984 2024-09-30
257 2024-10-21 15,573,502,785 -26,000 614 32.7657 47,529,953,984 2024-09-30
258 2024-10-18 15,573,528,785 -62,000 614 32.7657 47,529,953,984 2024-09-30
259 2024-10-17 15,573,590,785 -1,313,000 613 32.7658 47,529,953,984 2024-09-30
260 2024-10-16 15,574,903,785 56,000 611 32.7686 47,529,953,984 2024-09-30
261 2024-10-15 15,574,847,785 -2,628,000 611 32.7685 47,529,953,984 2024-09-30
262 2024-10-14 15,577,475,785 1,806,000 611 32.7740 47,529,953,984 2024-09-30
263 2024-10-10 15,575,669,785 -149,000 613 32.7702 47,529,953,984 2024-09-30
264 2024-10-09 15,575,818,785 -487,000 609 32.7705 47,529,953,984 2024-09-30
265 2024-10-08 15,576,305,785 -142,000 609 32.7716 47,529,953,984 2024-09-30
266 2024-10-07 15,576,447,785 121,000 610 32.7719 47,529,953,984 2024-09-30
267 2024-10-04 15,576,326,785 -116,000 616 32.7716 47,529,953,984 2024-09-30
268 2024-10-03 15,576,442,785 308,000 614 32.7718 47,529,953,984 2024-09-30
269 2024-10-02 15,576,134,785 -110,000 617 32.7712 47,529,953,984 2024-09-30
270 2024-09-30 15,576,244,785 -374,000 619 32.7714 47,529,953,984 2024-09-30
271 2024-09-27 15,576,618,785 -2,364,000 615 32.7722 47,529,953,984 2024-09-23
272 2024-09-26 15,578,982,785 92,000 615 32.7772 47,529,953,984 2024-09-23
273 2024-09-25 15,578,890,785 603,000 616 32.7770 47,529,953,984 2024-09-23
274 2024-09-24 15,578,287,785 71,000 616 32.7757 47,529,953,984 2024-09-23
275 2024-09-23 15,578,216,785 -557,000 615 32.7756 47,529,953,984 2024-09-23
276 2024-09-20 15,578,773,785 48,000 615 32.7627 47,550,397,984 2024-09-11
277 2024-09-19 15,578,725,785 -20,472,000 614 32.7626 47,550,397,984 2024-09-11
278 2024-09-17 15,599,197,785 -54,000 614 32.8056 47,550,397,984 2024-09-11
279 2024-09-16 15,599,251,785 35,000 615 32.8057 47,550,397,984 2024-09-11
280 2024-09-13 15,599,216,785 339,000 615 32.8056 47,550,397,984 2024-09-11
281 2024-09-12 15,598,877,785 -10,427,000 612 32.8049 47,550,397,984 2024-09-11
282 2024-09-11 15,609,304,785 -1,314,000 614 32.8269 47,550,397,984 2024-09-11
283 2024-09-10 15,610,618,785 -418,000 611 32.8296 47,550,397,984 2024-09-09
284 2024-09-09 15,611,036,785 -1,126,000 611 32.8305 47,550,397,984 2024-09-09
285 2024-09-05 15,612,162,785 -137,000 607 32.8329 47,550,397,984 2024-09-05
286 2024-09-04 15,612,299,785 -30,000 605 32.8332 47,550,397,984 2024-09-04
287 2024-09-03 15,612,329,785 -516,000 604 32.8332 47,550,397,984 2024-08-31
288 2024-09-02 15,612,845,785 -806,000 607 32.8343 47,550,397,984 2024-08-31
289 2024-08-30 15,613,651,785 -75,000 608 32.8360 47,550,397,984 2024-08-01
290 2024-08-29 15,613,726,785 -147,000 605 32.8362 47,550,397,984 2024-08-01
291 2024-08-28 15,613,873,785 -457,000 605 32.8365 47,550,397,984 2024-08-01
292 2024-08-27 15,614,330,785 -2,516,000 607 32.8374 47,550,397,984 2024-08-01
293 2024-08-26 15,616,846,785 -1,623,000 608 32.8427 47,550,397,984 2024-08-01
294 2024-08-23 15,618,469,785 6,000 607 32.8461 47,550,397,984 2024-08-01
295 2024-08-22 15,618,463,785 -11,000 608 32.8461 47,550,397,984 2024-08-01
296 2024-08-21 15,618,474,785 -11,000 605 32.8461 47,550,397,984 2024-08-01
297 2024-08-20 15,618,485,785 54,000 606 32.8462 47,550,397,984 2024-08-01
298 2024-08-19 15,618,431,785 -56,000 608 32.8461 47,550,397,984 2024-08-01
299 2024-08-16 15,618,487,785 -69,000 608 32.8462 47,550,397,984 2024-08-01
300 2024-08-15 15,618,556,785 -72,000 608 32.8463 47,550,397,984 2024-08-01
301 2024-08-14 15,618,628,785 -15,000 609 32.8465 47,550,397,984 2024-08-01
302 2024-08-13 15,618,643,785 -93,000 608 32.8465 47,550,397,984 2024-08-01
303 2024-08-12 15,618,736,785 -4,076,000 609 32.8467 47,550,397,984 2024-08-01
304 2024-08-09 15,622,812,785 -16,000 610 32.8553 47,550,397,984 2024-08-01
305 2024-08-08 15,622,828,785 12,000 610 32.8553 47,550,397,984 2024-08-01
306 2024-08-07 15,622,816,785 -110,000 610 32.8553 47,550,397,984 2024-08-01
307 2024-08-06 15,622,926,785 -126,000 610 32.8555 47,550,397,984 2024-08-01
308 2024-08-05 15,623,052,785 18,000 609 32.8558 47,550,397,984 2024-08-01
309 2024-08-02 15,623,034,785 -28,000 609 32.8557 47,550,397,984 2024-08-01
310 2024-08-01 15,623,062,785 -82,137 610 32.8558 47,550,397,984 2024-08-01
311 2024-07-31 15,623,144,922 156,000 607 32.8447 47,566,763,984 2024-07-31
312 2024-07-30 15,622,988,922 -15,940,500 607 32.8443 47,566,763,984 2024-07-26
313 2024-07-29 15,638,929,422 10,000 607 32.8779 47,566,763,984 2024-07-26
314 2024-07-26 15,638,919,422 2,280,000 604 32.8778 47,566,763,984 2024-07-26
315 2024-07-25 15,636,639,422 218,000 606 32.8730 47,566,763,984 2024-07-25
316 2024-07-24 15,636,421,422 -192,000 606 32.8726 47,566,763,984 2024-07-24
317 2024-07-23 15,636,613,422 -509,000 610 32.8730 47,566,763,984 2024-07-19
318 2024-07-22 15,637,122,422 4,362,000 608 32.8741 47,566,763,984 2024-07-19
319 2024-07-19 15,632,760,422 1,928,000 609 32.8649 47,566,763,984 2024-07-19
320 2024-07-18 15,630,832,422 3,772,000 604 32.8608 47,566,763,984 2024-06-30
321 2024-07-17 15,627,060,422 833,000 607 32.8529 47,566,763,984 2024-06-30
322 2024-07-16 15,626,227,422 -209,000 603 32.8511 47,566,763,984 2024-06-30
323 2024-07-15 15,626,436,422 -208,000 602 32.8516 47,566,763,984 2024-06-30
324 2024-07-12 15,626,644,422 1,549,000 601 32.8520 47,566,763,984 2024-06-30
325 2024-07-11 15,625,095,422 4,198,000 600 32.8488 47,566,763,984 2024-06-30
326 2024-07-10 15,620,897,422 274,000 601 32.8399 47,566,763,984 2024-06-30
327 2024-07-09 15,620,623,422 1,052,000 601 32.8394 47,566,763,984 2024-06-30
328 2024-07-08 15,619,571,422 2,676,937 600 32.8372 47,566,763,984 2024-06-30
329 2024-07-05 15,616,894,485 365,000 600 32.8315 47,566,763,984 2024-06-30
330 2024-07-04 15,616,529,485 1,898,000 598 32.8308 47,566,763,984 2024-06-30
331 2024-07-03 15,614,631,485 337,000 601 32.8268 47,566,763,984 2024-06-30
332 2024-07-02 15,614,294,485 -172,000 602 32.8261 47,566,763,984 2024-06-30
333 2024-06-28 15,614,466,485 241,000 603 32.8264 47,566,763,984 2024-05-31
334 2024-06-27 15,614,225,485 876,000 604 32.8259 47,566,763,984 2024-05-31
335 2024-06-26 15,613,349,485 589,000 604 32.8241 47,566,763,984 2024-05-31
336 2024-06-25 15,612,760,485 -81,000 604 32.8228 47,566,763,984 2024-05-31
337 2024-06-24 15,612,841,485 64,000 601 32.8230 47,566,763,984 2024-05-31
338 2024-06-21 15,612,777,485 365,000 602 32.8229 47,566,763,984 2024-05-31
339 2024-06-20 15,612,412,485 118,000 606 32.8221 47,566,763,984 2024-05-31
340 2024-06-19 15,612,294,485 54,000 609 32.8219 47,566,763,984 2024-05-31
341 2024-06-18 15,612,240,485 66,000 606 32.8217 47,566,763,984 2024-05-31
342 2024-06-17 15,612,174,485 171,000 604 32.8216 47,566,763,984 2024-05-31
343 2024-06-14 15,612,003,485 -305,000 606 32.8212 47,566,763,984 2024-05-31
344 2024-06-13 15,612,308,485 -65,000 608 32.8219 47,566,763,984 2024-05-31
345 2024-06-12 15,612,373,485 27,000 605 32.8220 47,566,763,984 2024-05-31
346 2024-06-11 15,612,346,485 37,000 603 32.8220 47,566,763,984 2024-05-31
347 2024-06-07 15,612,309,485 -163,000 603 32.8219 47,566,763,984 2024-05-31
348 2024-06-06 15,612,472,485 260,000 603 32.8222 47,566,763,984 2024-05-31
349 2024-06-05 15,612,212,485 -162,000 603 32.8217 47,566,763,984 2024-05-31
350 2024-06-04 15,612,374,485 467,000 604 32.8220 47,566,763,984 2024-05-31
351 2024-06-03 15,611,907,485 15,179 604 32.8210 47,566,763,984 2024-05-31
352 2024-05-31 15,611,892,306 -7,827,000 603 32.8210 47,566,763,984 2024-05-31
353 2024-05-30 15,619,719,306 -20,924,000 602 32.8375 47,566,763,984 2024-04-30
354 2024-05-29 15,640,643,306 355,000 603 32.8815 47,566,763,984 2024-04-30
355 2024-05-28 15,640,288,306 -689,000 606 32.8807 47,566,763,984 2024-04-30
356 2024-05-27 15,640,977,306 -1,515,000 608 32.8822 47,566,763,984 2024-04-30
357 2024-05-24 15,642,492,306 -580,010 611 32.8853 47,566,763,984 2024-04-30
358 2024-05-23 15,643,072,316 -563,050 609 32.8866 47,566,763,984 2024-04-30
359 2024-05-22 15,643,635,366 -288,800 610 32.8877 47,566,763,984 2024-04-30
360 2024-05-21 15,643,924,166 -34,000 607 32.8884 47,566,763,984 2024-04-30
361 2024-05-20 15,643,958,166 71,000 611 32.8884 47,566,763,984 2024-04-30
362 2024-05-17 15,643,887,166 -189,000 610 32.8883 47,566,763,984 2024-04-30
363 2024-05-16 15,644,076,166 -327,000 609 32.8887 47,566,763,984 2024-04-30
364 2024-05-14 15,644,403,166 37,000 609 32.8894 47,566,763,984 2024-04-30
365 2024-05-13 15,644,366,166 -12,500 608 32.8893 47,566,763,984 2024-04-30
366 2024-05-10 15,644,378,666 -285,000 607 32.8893 47,566,763,984 2024-04-30
367 2024-05-09 15,644,663,666 -12,000 609 32.8899 47,566,763,984 2024-04-30
368 2024-05-08 15,644,675,666 -30,000 609 32.8899 47,566,763,984 2024-04-30
369 2024-05-07 15,644,705,666 65,000 609 32.8900 47,566,763,984 2024-04-30
370 2024-05-06 15,644,640,666 11,000 611 32.8899 47,566,763,984 2024-04-30
371 2024-05-03 15,644,629,666 120,000 610 32.8898 47,566,763,984 2024-04-30
372 2024-05-02 15,644,509,666 396,000 612 32.8896 47,566,763,984 2024-04-30
373 2024-04-30 15,644,113,666 -2,970,000 614 32.8887 47,566,763,984 2024-04-30
374 2024-04-29 15,647,083,666 -238,000 616 32.8950 47,566,763,984 2024-03-31
375 2024-04-26 15,647,321,666 -1,277,000 615 32.8955 47,566,763,984 2024-03-31
376 2024-04-25 15,648,598,666 -46,000 618 32.8982 47,566,763,984 2024-03-31
377 2024-04-24 15,648,644,666 -107,000 619 32.8983 47,566,763,984 2024-03-31
378 2024-04-23 15,648,751,666 -106,200 616 32.8985 47,566,763,984 2024-03-31
379 2024-04-22 15,648,857,866 272,000 622 32.8987 47,566,763,984 2024-03-31
380 2024-04-19 15,648,585,866 -88,000 617 32.8982 47,566,763,984 2024-03-31
381 2024-04-18 15,648,673,866 500 617 32.8983 47,566,763,984 2024-03-31
382 2024-04-17 15,648,673,366 11,000 617 32.8983 47,566,763,984 2024-03-31
383 2024-04-16 15,648,662,366 -166,100 615 32.8983 47,566,763,984 2024-03-31
384 2024-04-15 15,648,828,466 106,671 614 32.8987 47,566,763,984 2024-03-31
385 2024-04-12 15,648,721,795 11,000 611 32.8984 47,566,763,984 2024-03-31
386 2024-04-11 15,648,710,795 244,000 612 32.8984 47,566,763,984 2024-03-31
387 2024-04-10 15,648,466,795 449,000 614 32.8979 47,566,763,984 2024-03-31
388 2024-04-09 15,648,017,795 217,821 615 32.8970 47,566,763,984 2024-03-31
389 2024-04-08 15,647,799,974 916,000 615 32.8965 47,566,763,984 2024-03-31
390 2024-04-05 15,646,883,974 343,000 618 32.8946 47,566,763,984 2024-03-31
391 2024-04-03 15,646,540,974 90,000 621 32.8939 47,566,763,984 2024-03-31
392 2024-04-02 15,646,450,974 216,000 625 32.8937 47,566,763,984 2024-03-31
393 2024-03-28 15,646,234,974 16,890 627 32.8932 47,566,763,984 2024-02-29
394 2024-03-27 15,646,218,084 61,000 627 32.8932 47,566,763,984 2024-02-29
395 2024-03-26 15,646,157,084 -299,000 628 32.8930 47,566,763,984 2024-02-29
396 2024-03-25 15,646,456,084 -2,369,500 624 32.8937 47,566,763,984 2024-02-29
397 2024-03-22 15,648,825,584 240,000 624 32.8987 47,566,763,984 2024-02-29
398 2024-03-21 15,648,585,584 1,086,000 625 32.8982 47,566,763,984 2024-02-29
399 2024-03-20 15,647,499,584 -43,000 626 32.8959 47,566,763,984 2024-02-29
400 2024-03-19 15,647,542,584 -874,000 624 32.8960 47,566,763,984 2024-02-29
401 2024-03-18 15,648,416,584 -10,000 622 32.8978 47,566,763,984 2024-02-29
402 2024-03-15 15,648,426,584 -20,000 623 32.8978 47,566,763,984 2024-02-29
403 2024-03-14 15,648,446,584 123,000 624 32.8979 47,566,763,984 2024-02-29
404 2024-03-13 15,648,323,584 -101,000 624 32.8976 47,566,763,984 2024-02-29
405 2024-03-12 15,648,424,584 197,000 624 32.8978 47,566,763,984 2024-02-29
406 2024-03-11 15,648,227,584 1,161,000 626 32.8974 47,566,763,984 2024-02-29
407 2024-03-08 15,647,066,584 -390,000 631 32.8950 47,566,763,984 2024-02-29
408 2024-03-07 15,647,456,584 -40,000 630 32.8958 47,566,763,984 2024-02-29
409 2024-03-06 15,647,496,584 44,000 630 32.8959 47,566,763,984 2024-02-29
410 2024-03-05 15,647,452,584 -19,000 630 32.8958 47,566,763,984 2024-02-29
411 2024-03-04 15,647,471,584 181,000 630 32.8958 47,566,763,984 2024-02-29
412 2024-03-01 15,647,290,584 -6,000 631 32.8954 47,566,763,984 2024-02-29
413 2024-02-29 15,647,296,584 363,000 632 32.8954 47,566,763,984 2024-02-29
414 2024-02-28 15,646,933,584 150,440 631 32.8947 47,566,763,984 2024-01-31
415 2024-02-27 15,646,783,144 258,000 633 32.8944 47,566,763,984 2024-01-31
416 2024-02-26 15,646,525,144 300,000 637 32.8938 47,566,763,984 2024-01-31
417 2024-02-23 15,646,225,144 -356,000 642 32.8932 47,566,763,984 2024-01-31
418 2024-02-22 15,646,581,144 -1,257,000 644 32.8939 47,566,763,984 2024-01-31
419 2024-02-21 15,647,838,144 176,000 648 32.8966 47,566,763,984 2024-01-31
420 2024-02-20 15,647,662,144 347,000 653 32.8962 47,566,763,984 2024-01-31
421 2024-02-19 15,647,315,144 -429,000 654 32.8955 47,566,763,984 2024-01-31
422 2024-02-16 15,647,744,144 -1,018,000 654 32.8964 47,566,763,984 2024-01-31
423 2024-02-15 15,648,762,144 -114,000 654 32.8985 47,566,763,984 2024-01-31
424 2024-02-14 15,648,876,144 31,000 654 32.8988 47,566,763,984 2024-01-31
425 2024-02-08 15,648,845,144 -33,000 651 32.8987 47,566,763,984 2024-01-31
426 2024-02-07 15,648,878,144 8,000 652 32.8988 47,566,763,984 2024-01-31
427 2024-02-06 15,648,870,144 40,000 651 32.8987 47,566,763,984 2024-01-31
428 2024-02-05 15,648,830,144 -14,000 652 32.8987 47,566,763,984 2024-01-31
429 2024-02-02 15,648,844,144 -11,000 656 32.8987 47,566,763,984 2024-01-31
430 2024-02-01 15,648,855,144 63,000 655 32.8987 47,566,763,984 2024-01-31
431 2024-01-31 15,648,792,144 283,000 656 32.8986 47,566,763,984 2024-01-31
432 2024-01-30 15,648,509,144 214,000 656 32.8980 47,566,763,984 2023-12-31
433 2024-01-29 15,648,295,144 548,000 657 32.8975 47,566,763,984 2023-12-31
434 2024-01-26 15,647,747,144 25,000 658 32.8964 47,566,763,984 2023-12-31
435 2024-01-25 15,647,722,144 -26,000 661 32.8963 47,566,763,984 2023-12-31
436 2024-01-24 15,647,748,144 -869,000 661 32.8964 47,566,763,984 2023-12-31
437 2024-01-23 15,648,617,144 -22,000 661 32.8982 47,566,763,984 2023-12-31
438 2024-01-22 15,648,639,144 -56,000 658 32.8983 47,566,763,984 2023-12-31
439 2024-01-19 15,648,695,144 -10,000 660 32.8984 47,566,763,984 2023-12-31
440 2024-01-18 15,648,705,144 12,000 659 32.8984 47,566,763,984 2023-12-31
441 2024-01-17 15,648,693,144 19,000 659 32.8984 47,566,763,984 2023-12-31
442 2024-01-16 15,648,674,144 20,000 660 32.8983 47,566,763,984 2023-12-31
443 2024-01-15 15,648,654,144 -67,000 660 32.8983 47,566,763,984 2023-12-31
444 2024-01-12 15,648,721,144 40,000 660 32.8984 47,566,763,984 2023-12-31
445 2024-01-11 15,648,681,144 -3,000 660 32.8984 47,566,763,984 2023-12-31
446 2024-01-10 15,648,684,144 39,000 660 32.8984 47,566,763,984 2023-12-31
447 2024-01-09 15,648,645,144 114,000 659 32.8983 47,566,763,984 2023-12-31
448 2024-01-08 15,648,531,144 276,000 656 32.8980 47,566,763,984 2023-12-31
449 2024-01-05 15,648,255,144 -7,000 659 32.8975 47,566,763,984 2023-12-31
450 2024-01-04 15,648,262,144 -277,538 658 32.8975 47,566,763,984 2023-12-31
451 2024-01-03 15,648,539,682 64,000 659 32.8981 47,566,763,984 2023-12-31
452 2024-01-02 15,648,475,682 141,000 660 32.8979 47,566,763,984 2023-12-31
453 2023-12-29 15,648,334,682 -5,000 662 32.8976 47,566,763,984 2023-11-30
454 2023-12-28 15,648,339,682 -375,000 664 32.8976 47,566,763,984 2023-11-30
455 2023-12-27 15,648,714,682 -1,449,000 664 32.8984 47,566,763,984 2023-11-30
456 2023-12-22 15,650,163,682 37,000 663 32.9015 47,566,763,984 2023-11-30
457 2023-12-21 15,650,126,682 24,000 664 32.9014 47,566,763,984 2023-11-30
458 2023-12-20 15,650,102,682 -64,000 663 32.9013 47,566,763,984 2023-11-30
459 2023-12-19 15,650,166,682 690,000 662 32.9015 47,566,763,984 2023-11-30
460 2023-12-18 15,649,476,682 -54,000 664 32.9000 47,566,763,984 2023-11-30
461 2023-12-15 15,649,530,682 2,566,000 662 32.9001 47,566,763,984 2023-11-30
462 2023-12-14 15,646,964,682 617,000 663 32.8947 47,566,763,984 2023-11-30
463 2023-12-13 15,646,347,682 -114,000 663 32.8934 47,566,763,984 2023-11-30
464 2023-12-12 15,646,461,682 20,000 663 32.8937 47,566,763,984 2023-11-30
465 2023-12-11 15,646,441,682 -212,000 663 32.8936 47,566,763,984 2023-11-30
466 2023-12-08 15,646,653,682 26,000 665 32.8941 47,566,763,984 2023-11-30
467 2023-12-07 15,646,627,682 -352,000 668 32.8940 47,566,763,984 2023-11-30
468 2023-12-06 15,646,979,682 -194,000 670 32.8948 47,566,763,984 2023-11-30
469 2023-12-05 15,647,173,682 -358,000 671 32.8952 47,566,763,984 2023-11-30
470 2023-12-04 15,647,531,682 22,500 670 32.8959 47,566,763,984 2023-11-30
471 2023-12-01 15,647,509,182 -2,000 670 32.8959 47,566,763,984 2023-11-30
472 2023-11-30 15,647,511,182 -16,000 671 32.8959 47,566,763,984 2023-11-30
473 2023-11-29 15,647,527,182 -26,000 671 32.8959 47,566,763,984 2023-10-31
474 2023-11-28 15,647,553,182 -58,000 671 32.8960 47,566,763,984 2023-10-31
475 2023-11-27 15,647,611,182 -157,000 671 32.8961 47,566,763,984 2023-10-31
476 2023-11-24 15,647,768,182 3,000 670 32.8964 47,566,763,984 2023-10-31
477 2023-11-23 15,647,765,182 -478,000 670 32.8964 47,566,763,984 2023-10-31
478 2023-11-22 15,648,243,182 -359,000 669 32.8974 47,566,763,984 2023-10-31
479 2023-11-21 15,648,602,182 -93,000 671 32.8982 47,566,763,984 2023-10-31
480 2023-11-20 15,648,695,182 -88,000 671 32.8984 47,566,763,984 2023-10-31
481 2023-11-17 15,648,783,182 43,000 670 32.8986 47,566,763,984 2023-10-31
482 2023-11-16 15,648,740,182 -26,000 671 32.8985 47,566,763,984 2023-10-31
483 2023-11-15 15,648,766,182 83,000 670 32.8985 47,566,763,984 2023-10-31
484 2023-11-14 15,648,683,182 102,000 670 32.8984 47,566,763,984 2023-10-31
485 2023-11-13 15,648,581,182 -23,000 673 32.8981 47,566,763,984 2023-10-31
486 2023-11-10 15,648,604,182 -491,000 673 32.8982 47,566,763,984 2023-10-31
487 2023-11-09 15,649,095,182 -43,000 672 32.8992 47,566,763,984 2023-10-31
488 2023-11-08 15,649,138,182 -382,000 673 32.8993 47,566,763,984 2023-10-31
489 2023-11-07 15,649,520,182 -19,000 671 32.9001 47,566,763,984 2023-10-31
490 2023-11-06 15,649,539,182 -100,000 671 32.9002 47,566,763,984 2023-10-31
491 2023-11-03 15,649,639,182 -227,000 673 32.9004 47,566,763,984 2023-10-31
492 2023-11-02 15,649,866,182 -217,000 671 32.9008 47,566,763,984 2023-10-31
493 2023-11-01 15,650,083,182 851,000 671 32.9013 47,566,763,984 2023-10-31
494 2023-10-31 15,649,232,182 5,000 671 32.8995 47,566,763,984 2023-10-31
495 2023-10-30 15,649,227,182 -48,000 671 32.8995 47,566,763,984 2023-09-30
496 2023-10-27 15,649,275,182 -326,000 670 32.8996 47,566,763,984 2023-09-30
497 2023-10-26 15,649,601,182 -107,100 669 32.9003 47,566,763,984 2023-09-30
498 2023-10-25 15,649,708,282 -164,000 669 32.9005 47,566,763,984 2023-09-30
499 2023-10-24 15,649,872,282 -365,000 670 32.9009 47,566,763,984 2023-09-30
500 2023-10-20 15,650,237,282 -154,000 671 32.9016 47,566,763,984 2023-09-30
501 2023-10-19 15,650,391,282 2,000 671 32.9019 47,566,763,984 2023-09-30
502 2023-10-18 15,650,389,282 -67,000 673 32.9019 47,566,763,984 2023-09-30
503 2023-10-17 15,650,456,282 -10,000 670 32.9021 47,566,763,984 2023-09-30
504 2023-10-16 15,650,466,282 -103,000 670 32.9021 47,566,763,984 2023-09-30
505 2023-10-13 15,650,569,282 71,000 668 32.9023 47,566,763,984 2023-09-30
506 2023-10-12 15,650,498,282 99,000 669 32.9022 47,566,763,984 2023-09-30
507 2023-10-11 15,650,399,282 35,000 669 32.9020 47,566,763,984 2023-09-30
508 2023-10-10 15,650,364,282 -116,000 670 32.9019 47,566,763,984 2023-09-30
509 2023-10-09 15,650,480,282 -77,000 672 32.9021 47,566,763,984 2023-09-30
510 2023-10-06 15,650,557,282 -61,900 670 32.9023 47,566,763,984 2023-09-30
511 2023-10-05 15,650,619,182 -154,000 670 32.9024 47,566,763,984 2023-09-30
512 2023-10-04 15,650,773,182 103,000 670 32.9027 47,566,763,984 2023-09-30
513 2023-10-03 15,650,670,182 -132,000 670 32.9025 47,566,763,984 2023-09-30
514 2023-09-29 15,650,802,182 227,000 671 32.9028 47,566,763,984 2023-08-31
515 2023-09-28 15,650,575,182 -72,000 671 32.9023 47,566,763,984 2023-08-31
516 2023-09-27 15,650,647,182 32,000 673 32.9025 47,566,763,984 2023-08-31
517 2023-09-26 15,650,615,182 -48,000 674 32.9024 47,566,763,984 2023-08-31
518 2023-09-25 15,650,663,182 3,000 671 32.9025 47,566,763,984 2023-08-31
519 2023-09-22 15,650,660,182 -25,000 672 32.9025 47,566,763,984 2023-08-31
520 2023-09-21 15,650,685,182 -41,000 674 32.9026 47,566,763,984 2023-08-31
521 2023-09-20 15,650,726,182 -11,000 674 32.9027 47,566,763,984 2023-08-31
522 2023-09-19 15,650,737,182 182,000 673 32.9027 47,566,763,984 2023-08-31
523 2023-09-18 15,650,555,182 692,000 675 32.9023 47,566,763,984 2023-08-31
524 2023-09-15 15,649,863,182 -313,000 677 32.9008 47,566,763,984 2023-08-31
525 2023-09-14 15,650,176,182 -53,000 679 32.9015 47,566,763,984 2023-08-31
526 2023-09-13 15,650,229,182 -424,000 678 32.9016 47,566,763,984 2023-08-31
527 2023-09-12 15,650,653,182 632,900 676 32.9025 47,566,763,984 2023-08-31
528 2023-09-11 15,650,020,282 -14,000 673 32.9012 47,566,763,984 2023-08-31
529 2023-09-07 15,650,034,282 -422,000 673 32.9012 47,566,763,984 2023-08-31
530 2023-09-06 15,650,456,282 183,000 676 32.9021 47,566,763,984 2023-08-31
531 2023-09-05 15,650,273,282 -206,000 676 32.9017 47,566,763,984 2023-08-31
532 2023-09-04 15,650,479,282 -546,150 677 32.9021 47,566,763,984 2023-08-31
533 2023-08-31 15,651,025,432 -838,000 680 32.9033 47,566,763,984 2023-08-31
534 2023-08-30 15,651,863,432 -39,000 679 32.9050 47,566,763,984 2023-07-31
535 2023-08-29 15,651,902,432 -28,000 682 32.9051 47,566,763,984 2023-07-31
536 2023-08-28 15,651,930,432 -186,000 683 32.9052 47,566,763,984 2023-07-31
537 2023-08-25 15,652,116,432 -194,000 685 32.9056 47,566,763,984 2023-07-31
538 2023-08-24 15,652,310,432 -458,000 684 32.9060 47,566,763,984 2023-07-31
539 2023-08-23 15,652,768,432 -520,004 682 32.9069 47,566,763,984 2023-07-31
540 2023-08-22 15,653,288,436 -456,000 676 32.9080 47,566,763,984 2023-07-31
541 2023-08-21 15,653,744,436 -20,000 677 32.9090 47,566,763,984 2023-07-31
542 2023-08-18 15,653,764,436 -670,000 677 32.9090 47,566,763,984 2023-07-31
543 2023-08-17 15,654,434,436 -1,517,000 677 32.9104 47,566,763,984 2023-07-31
544 2023-08-16 15,655,951,436 506,000 678 32.9136 47,566,763,984 2023-07-31
545 2023-08-15 15,655,445,436 16,000 678 32.9126 47,566,763,984 2023-07-31
546 2023-08-14 15,655,429,436 -1,048,100 678 32.9125 47,566,763,984 2023-07-31
547 2023-08-11 15,656,477,536 -78,000 680 32.9147 47,566,763,984 2023-07-31
548 2023-08-10 15,656,555,536 -122,000 678 32.9149 47,566,763,984 2023-07-31
549 2023-08-09 15,656,677,536 -154,000 680 32.9152 47,566,763,984 2023-07-31
550 2023-08-08 15,656,831,536 -42,000 680 32.9155 47,566,763,984 2023-07-31
551 2023-08-07 15,656,873,536 -283,000 680 32.9156 47,566,763,984 2023-07-31
552 2023-08-04 15,657,156,536 -147,000 680 32.9162 47,566,763,984 2023-07-31
553 2023-08-03 15,657,303,536 -256,000 679 32.9165 47,566,763,984 2023-07-31
554 2023-08-02 15,657,559,536 -400,000 680 32.9170 47,566,763,984 2023-07-31
555 2023-08-01 15,657,959,536 -1,215,000 681 32.9179 47,566,763,984 2023-07-31
556 2023-07-31 15,659,174,536 -220,000 681 32.9204 47,566,763,984 2023-07-31
557 2023-07-28 15,659,394,536 -341,000 681 35.1291 44,576,763,984 2023-06-30
558 2023-07-27 15,659,735,536 -289,000 682 35.1298 44,576,763,984 2023-06-30
559 2023-07-26 15,660,024,536 -1,873,000 680 35.1305 44,576,763,984 2023-06-30
560 2023-07-25 15,661,897,536 -1,938,000 680 35.1347 44,576,763,984 2023-06-30
561 2023-07-24 15,663,835,536 -299,000 680 35.1390 44,576,763,984 2023-06-30
562 2023-07-21 15,664,134,536 -497,000 680 35.1397 44,576,763,984 2023-06-30
563 2023-07-20 15,664,631,536 -242,000 680 35.1408 44,576,763,984 2023-06-30
564 2023-07-19 15,664,873,536 -150,000 682 35.1413 44,576,763,984 2023-06-30
565 2023-07-18 15,665,023,536 -215,000 685 35.1417 44,576,763,984 2023-06-30
566 2023-07-14 15,665,238,536 -315,000 686 35.1422 44,576,763,984 2023-06-30
567 2023-07-13 15,665,553,536 -273,000 689 35.1429 44,576,763,984 2023-06-30
568 2023-07-12 15,665,826,536 -1,123,000 689 35.1435 44,576,763,984 2023-06-30
569 2023-07-11 15,666,949,536 -269,000 690 35.1460 44,576,763,984 2023-06-30
570 2023-07-10 15,667,218,536 -73,000 690 35.1466 44,576,763,984 2023-06-30
571 2023-07-07 15,667,291,536 -138,000 690 35.1468 44,576,763,984 2023-06-30
572 2023-07-06 15,667,429,536 -154,000 691 35.1471 44,576,763,984 2023-06-30
573 2023-07-05 15,667,583,536 -92,000 690 35.1474 44,576,763,984 2023-06-30
574 2023-07-04 15,667,675,536 -39,000 691 35.1476 44,576,763,984 2023-06-30
575 2023-07-03 15,667,714,536 -59,000 690 35.1477 44,576,763,984 2023-06-30
576 2023-06-30 15,667,773,536 -39,000 691 35.1478 44,576,763,984 2023-06-30
577 2023-06-29 15,667,812,536 -54,500 691 35.1479 44,576,763,984 2023-05-31
578 2023-06-28 15,667,867,036 -72,000 693 35.1481 44,576,763,984 2023-05-31
579 2023-06-27 15,667,939,036 -252,000 692 35.1482 44,576,763,984 2023-05-31
580 2023-06-26 15,668,191,036 -170,000 690 35.1488 44,576,763,984 2023-05-31
581 2023-06-23 15,668,361,036 -230,000 689 35.1492 44,576,763,984 2023-05-31
582 2023-06-21 15,668,591,036 -559,000 688 35.1497 44,576,763,984 2023-05-31
583 2023-06-20 15,669,150,036 162,000 689 35.1509 44,576,763,984 2023-05-31
584 2023-06-19 15,668,988,036 -1,984,000 688 35.1506 44,576,763,984 2023-05-31
585 2023-06-15 15,670,972,036 62,000 685 35.1550 44,576,763,984 2023-05-31
586 2023-06-13 15,670,910,036 36,000 686 35.1549 44,576,763,984 2023-05-31
587 2023-06-09 15,670,874,036 315,000 685 35.1548 44,576,763,984 2023-05-31
588 2023-06-08 15,670,559,036 -6,000 685 35.1541 44,576,763,984 2023-05-31
589 2023-06-07 15,670,565,036 50,000 684 35.1541 44,576,763,984 2023-05-31
590 2023-06-06 15,670,515,036 -701,000 684 35.1540 44,576,763,984 2023-05-31
591 2023-06-05 15,671,216,036 133,000 686 35.1556 44,576,763,984 2023-05-31
592 2023-06-02 15,671,083,036 -426,000 686 35.1553 44,576,763,984 2023-05-31
593 2023-06-01 15,671,509,036 -232,000 682 35.1562 44,576,763,984 2023-05-31
594 2023-05-31 15,671,741,036 -3,875,000 683 35.1567 44,576,763,984 2023-05-31
595 2023-05-30 15,675,616,036 10,000 683 35.1654 44,576,763,984 2023-04-30
596 2023-05-29 15,675,606,036 -194,450 681 35.1654 44,576,763,984 2023-04-30
597 2023-05-25 15,675,800,486 -11,543,000 681 35.1659 44,576,763,984 2023-04-30
598 2023-05-24 15,687,343,486 -80,000 681 35.1918 44,576,763,984 2023-04-30
599 2023-05-23 15,687,423,486 -212,000 682 35.1919 44,576,763,984 2023-04-30
600 2023-05-22 15,687,635,486 -9,700 679 35.1924 44,576,763,984 2023-04-30
601 2023-05-19 15,687,645,186 -38,000 681 35.1924 44,576,763,984 2023-04-30
602 2023-05-18 15,687,683,186 -4,630,000 679 35.1925 44,576,763,984 2023-04-30
603 2023-05-17 15,692,313,186 75,000 677 35.2029 44,576,763,984 2023-04-30
604 2023-05-16 15,692,238,186 -61,000 677 35.2027 44,576,763,984 2023-04-30
605 2023-05-15 15,692,299,186 -744,000 679 35.2029 44,576,763,984 2023-04-30
606 2023-05-12 15,693,043,186 6,000 677 35.2045 44,576,763,984 2023-04-30
607 2023-05-11 15,693,037,186 -500,000 678 35.2045 44,576,763,984 2023-04-30
608 2023-05-10 15,693,537,186 -7,000 677 35.2056 44,576,763,984 2023-04-30
609 2023-05-09 15,693,544,186 -125,000 681 35.2057 44,576,763,984 2023-04-30
610 2023-05-08 15,693,669,186 -76,000 682 35.2059 44,576,763,984 2023-04-30
611 2023-05-05 15,693,745,186 -69,000 682 35.2061 44,576,763,984 2023-04-30
612 2023-05-04 15,693,814,186 -30,000 679 35.2063 44,576,763,984 2023-04-30
613 2023-05-03 15,693,844,186 -105,000 679 35.2063 44,576,763,984 2023-04-30
614 2023-05-02 15,693,949,186 -1,000 678 35.2066 44,576,763,984 2023-04-30
615 2023-04-28 15,693,950,186 -1,835,000 679 35.2066 44,576,763,984 2023-03-31
616 2023-04-27 15,695,785,186 20,000 678 35.2107 44,576,763,984 2023-03-31
617 2023-04-26 15,695,765,186 -30,000 680 35.2106 44,576,763,984 2023-03-31
618 2023-04-25 15,695,795,186 -12,000 679 35.2107 44,576,763,984 2023-03-31
619 2023-04-24 15,695,807,186 -104,000 679 35.2107 44,576,763,984 2023-03-31
620 2023-04-21 15,695,911,186 -25,000 679 35.2110 44,576,763,984 2023-03-31
621 2023-04-20 15,695,936,186 -54,000 680 35.2110 44,576,763,984 2023-03-31
622 2023-04-19 15,695,990,186 -23,000 679 35.2111 44,576,763,984 2023-03-31
623 2023-04-18 15,696,013,186 -256,000 682 35.2112 44,576,763,984 2023-03-31
624 2023-04-17 15,696,269,186 -15,000 682 35.2118 44,576,763,984 2023-03-31
625 2023-04-14 15,696,284,186 -755,000 684 35.2118 44,576,763,984 2023-03-31
626 2023-04-12 15,697,039,186 -133,000 684 35.2135 44,576,763,984 2023-03-31
627 2023-04-11 15,697,172,186 -750,000 684 35.2138 44,576,763,984 2023-03-31
628 2023-04-04 15,697,922,186 -25,000 693 35.2155 44,576,763,984 2023-03-31
629 2023-03-30 15,697,947,186 -158,000 696 35.2155 44,576,763,984 2023-02-28
630 2023-03-28 15,698,105,186 -27,000 693 35.2159 44,576,763,984 2023-02-28
631 2023-03-27 15,698,132,186 33,400 692 35.2160 44,576,763,984 2023-02-28
632 2023-03-24 15,698,098,786 -11,000 693 35.2159 44,576,763,984 2023-02-28
633 2023-03-23 15,698,109,786 55,800 694 35.2159 44,576,763,984 2023-02-28
634 2023-03-22 15,698,053,986 -31,200 694 35.2158 44,576,763,984 2023-02-28
635 2023-03-21 15,698,085,186 -70,000 693 35.2158 44,576,763,984 2023-02-28
636 2023-03-20 15,698,155,186 -120,000 695 35.2160 44,576,763,984 2023-02-28
637 2023-03-17 15,698,275,186 -4,000 693 35.2163 44,576,763,984 2023-02-28
638 2023-03-15 15,698,279,186 -65,000 690 35.2163 44,576,763,984 2023-02-28
639 2023-03-14 15,698,344,186 20,000 690 35.2164 44,576,763,984 2023-02-28
640 2023-03-13 15,698,324,186 -15,000 691 35.2164 44,576,763,984 2023-02-28
641 2023-03-10 15,698,339,186 499,000 692 35.2164 44,576,763,984 2023-02-28
642 2023-03-09 15,697,840,186 353,000 690 35.2153 44,576,763,984 2023-02-28
643 2023-03-08 15,697,487,186 66,000 693 35.2145 44,576,763,984 2023-02-28
644 2023-03-07 15,697,421,186 -33,000 695 35.2144 44,576,763,984 2023-02-28
645 2023-03-06 15,697,454,186 -55,500 699 35.2144 44,576,763,984 2023-02-28
646 2023-03-03 15,697,509,686 80,000 699 35.2146 44,576,763,984 2023-02-28
647 2023-03-01 15,697,429,686 -5,000 696 35.2144 44,576,763,984 2023-02-28
648 2023-02-28 15,697,434,686 -310,000 694 35.2144 44,576,763,984 2023-02-28
649 2023-02-27 15,697,744,686 -25,000 693 35.2151 44,576,763,984 2023-01-31
650 2023-02-24 15,697,769,686 -90,000 692 35.2151 44,576,763,984 2023-01-31
651 2023-02-23 15,697,859,686 11,400 692 35.2153 44,576,763,984 2023-01-31
652 2023-02-22 15,697,848,286 14,400 690 35.2153 44,576,763,984 2023-01-31
653 2023-02-20 15,697,833,886 -175,000 692 35.2153 44,576,763,984 2023-01-31
654 2023-02-17 15,698,008,886 -80,000 691 35.2157 44,576,763,984 2023-01-31
655 2023-02-16 15,698,088,886 -20,000 691 35.2159 44,576,763,984 2023-01-31
656 2023-02-15 15,698,108,886 -65,000 691 35.2159 44,576,763,984 2023-01-31
657 2023-02-13 15,698,173,886 -130,000 689 35.2160 44,576,763,984 2023-01-31
658 2023-02-10 15,698,303,886 -306,000 690 35.2163 44,576,763,984 2023-01-31
659 2023-02-09 15,698,609,886 -94,000 692 35.2170 44,576,763,984 2023-01-31
660 2023-02-08 15,698,703,886 -440,000 692 35.2172 44,576,763,984 2023-01-31
661 2023-02-06 15,699,143,886 -21,000 693 35.2182 44,576,763,984 2023-01-31
662 2023-02-03 15,699,164,886 14,000 693 35.2183 44,576,763,984 2023-01-31
663 2023-02-02 15,699,150,886 -1,444,000 694 35.2182 44,576,763,984 2023-01-31
664 2023-02-01 15,700,594,886 20,000 695 35.2215 44,576,763,984 2023-01-31
665 2023-01-31 15,700,574,886 -20,000 694 35.2214 44,576,763,984 2023-01-31
666 2023-01-30 15,700,594,886 1,000 695 35.2215 44,576,763,984 2022-12-31
667 2023-01-27 15,700,593,886 26,000 696 35.2215 44,576,763,984 2022-12-31
668 2023-01-26 15,700,567,886 2,000 699 35.2214 44,576,763,984 2022-12-31
669 2023-01-20 15,700,565,886 820,000 701 35.2214 44,576,763,984 2022-12-31
670 2023-01-19 15,699,745,886 -6,000 700 35.2196 44,576,763,984 2022-12-31
671 2023-01-18 15,699,751,886 -5,000 699 35.2196 44,576,763,984 2022-12-31
672 2023-01-16 15,699,756,886 -4,000 700 35.2196 44,576,763,984 2022-12-31
673 2023-01-13 15,699,760,886 2,000 699 35.2196 44,576,763,984 2022-12-31
674 2023-01-12 15,699,758,886 -1,028,000 702 35.2196 44,576,763,984 2022-12-31
675 2023-01-11 15,700,786,886 -40,000 705 35.2219 44,576,763,984 2022-12-31
676 2023-01-10 15,700,826,886 10,000 705 35.2220 44,576,763,984 2022-12-31
677 2023-01-09 15,700,816,886 -177,000 702 35.2220 44,576,763,984 2022-12-31
678 2023-01-06 15,700,993,886 -4,000 704 35.2224 44,576,763,984 2022-12-31
679 2023-01-04 15,700,997,886 -10,000 703 35.2224 44,576,763,984 2022-12-31
680 2022-12-28 15,701,007,886 -300,000 704 35.2224 44,576,763,984 2022-11-30
681 2022-12-19 15,701,307,886 -150,000 706 35.2231 44,576,763,984 2022-11-30
682 2022-12-16 15,701,457,886 8,000 706 35.2234 44,576,763,984 2022-11-30
683 2022-12-15 15,701,449,886 -710,000 706 35.2234 44,576,763,984 2022-11-30
684 2022-12-14 15,702,159,886 5,000 707 35.2250 44,576,763,984 2022-11-30
685 2022-12-13 15,702,154,886 -8,000 705 35.2250 44,576,763,984 2022-11-30
686 2022-12-12 15,702,162,886 -3,000 704 35.2250 44,576,763,984 2022-11-30
687 2022-12-09 15,702,165,886 -40,000 703 35.2250 44,576,763,984 2022-11-30
688 2022-12-08 15,702,205,886 2,000 699 35.2251 44,576,763,984 2022-11-30
689 2022-12-07 15,702,203,886 -37,000 698 35.2251 44,576,763,984 2022-11-30
690 2022-12-05 15,702,240,886 -717,000 692 35.2252 44,576,763,984 2022-11-30
691 2022-12-02 15,702,957,886 30,000 690 35.2268 44,576,763,984 2022-11-30
692 2022-12-01 15,702,927,886 120,000 691 35.2267 44,576,763,984 2022-11-30
693 2022-11-30 15,702,807,886 -13,000 692 35.2264 44,576,763,984 2022-11-30
694 2022-11-29 15,702,820,886 -20,000 694 35.2265 44,576,763,984 2022-11-07
695 2022-11-28 15,702,840,886 -11,000 696 35.2265 44,576,763,984 2022-11-07
696 2022-11-25 15,702,851,886 -2,000 697 35.2265 44,576,763,984 2022-11-07
697 2022-11-24 15,702,853,886 6,000 697 35.2265 44,576,763,984 2022-11-07
698 2022-11-23 15,702,847,886 -1,650,000 697 35.2265 44,576,763,984 2022-11-07
699 2022-11-22 15,704,497,886 15,000 697 35.2302 44,576,763,984 2022-11-07
700 2022-11-21 15,704,482,886 -10,000 697 35.2302 44,576,763,984 2022-11-07
701 2022-11-17 15,704,492,886 -125,000 697 35.2302 44,576,763,984 2022-11-07
702 2022-11-16 15,704,617,886 8,000 699 35.2305 44,576,763,984 2022-11-07
703 2022-11-15 15,704,609,886 -8,000 701 35.2305 44,576,763,984 2022-11-07
704 2022-11-11 15,704,617,886 -74,000 702 35.2305 44,576,763,984 2022-11-07
705 2022-11-10 15,704,691,886 110,000 703 35.2307 44,576,763,984 2022-11-07
706 2022-11-09 15,704,581,886 -80,000 704 35.2304 44,576,763,984 2022-11-07
707 2022-11-08 15,704,661,886 4,000 707 35.2306 44,576,763,984 2022-11-07
708 2022-11-07 15,704,657,886 -108,000 712 35.2306 44,576,763,984 2022-11-07
709 2022-11-04 15,704,765,886 76,000 711 35.2104 44,602,626,984 2022-10-31
710 2022-11-03 15,704,689,886 -25,873,000 713 35.2102 44,602,626,984 2022-10-31
711 2022-11-02 15,730,562,886 95,000 712 35.2682 44,602,626,984 2022-10-31
712 2022-11-01 15,730,467,886 -7,000 712 35.2680 44,602,626,984 2022-10-31
713 2022-10-31 15,730,474,886 230,000 710 35.2680 44,602,626,984 2022-10-31
714 2022-10-27 15,730,244,886 40,000 708 35.2675 44,602,626,984 2022-09-30
715 2022-10-26 15,730,204,886 15,000 710 35.2674 44,602,626,984 2022-09-30
716 2022-10-25 15,730,189,886 66,000 710 35.2674 44,602,626,984 2022-09-30
717 2022-10-24 15,730,123,886 -16,000 711 35.2673 44,602,626,984 2022-09-30
718 2022-10-21 15,730,139,886 -11,000 712 35.2673 44,602,626,984 2022-09-30
719 2022-10-18 15,730,150,886 39,000 710 35.2673 44,602,626,984 2022-09-30
720 2022-10-17 15,730,111,886 -205,000 711 35.2672 44,602,626,984 2022-09-30
721 2022-10-14 15,730,316,886 -146,000 710 35.2677 44,602,626,984 2022-09-30
722 2022-10-13 15,730,462,886 58,000 709 35.2680 44,602,626,984 2022-09-30
723 2022-10-12 15,730,404,886 -5,000 710 35.2679 44,602,626,984 2022-09-30
724 2022-10-11 15,730,409,886 21,000 707 35.2679 44,602,626,984 2022-09-30
725 2022-10-10 15,730,388,886 9,000 708 35.2679 44,602,626,984 2022-09-30
726 2022-10-07 15,730,379,886 -196,000 708 35.2678 44,602,626,984 2022-09-30
727 2022-10-06 15,730,575,886 12,000 713 35.2683 44,602,626,984 2022-09-30
728 2022-10-05 15,730,563,886 -4,000 713 35.2682 44,602,626,984 2022-09-30
729 2022-10-03 15,730,567,886 -12,000 712 35.2683 44,602,626,984 2022-09-30
730 2022-09-30 15,730,579,886 163,000 711 35.2683 44,602,626,984 2022-09-30
731 2022-09-29 15,730,416,886 -27,141,000 713 35.2465 44,629,767,984 2022-09-26
732 2022-09-28 15,757,557,886 -81,000 712 35.3073 44,629,767,984 2022-09-26
733 2022-09-26 15,757,638,886 1,000 709 35.3075 44,629,767,984 2022-09-26
734 2022-09-23 15,757,637,886 -20,000 707 35.3075 44,629,767,984 2022-09-22
735 2022-09-22 15,757,657,886 40,000 711 35.3075 44,629,767,984 2022-09-22
736 2022-09-21 15,757,617,886 -300,000 710 35.2934 44,647,455,984 2022-09-21
737 2022-09-20 15,757,917,886 -17,631,000 708 35.2941 44,647,455,984 2022-09-19
738 2022-09-19 15,775,548,886 -4,000 708 35.3336 44,647,455,984 2022-09-19
739 2022-09-16 15,775,552,886 5,000 709 35.3336 44,647,455,984 2022-09-14
740 2022-09-15 15,775,547,886 292,000 712 35.3336 44,647,455,984 2022-09-14
741 2022-09-14 15,775,255,886 4,000 712 35.3329 44,647,455,984 2022-09-14
742 2022-09-09 15,775,251,886 -25,000 714 35.3329 44,647,455,984 2022-08-31
743 2022-09-08 15,775,276,886 200,000 713 35.3330 44,647,455,984 2022-08-31
744 2022-09-06 15,775,076,886 -390,000 713 35.3325 44,647,455,984 2022-08-31
745 2022-09-05 15,775,466,886 -70,000 712 35.3334 44,647,455,984 2022-08-31
746 2022-09-02 15,775,536,886 -420,000 711 35.3336 44,647,455,984 2022-08-31
747 2022-09-01 15,775,956,886 -1,196,000 709 35.3345 44,647,455,984 2022-08-31
748 2022-08-31 15,777,152,886 -201,000 705 35.3372 44,647,455,984 2022-08-31
749 2022-08-30 15,777,353,886 -7,593,885 705 35.3376 44,647,455,984 2022-07-31
750 2022-08-29 15,784,947,771 -8,108,000 704 35.3546 44,647,455,984 2022-07-31
751 2022-08-26 15,793,055,771 -7,534,000 706 35.3728 44,647,455,984 2022-07-31
752 2022-08-25 15,800,589,771 -20,000 709 35.3897 44,647,455,984 2022-07-31
753 2022-08-24 15,800,609,771 985,000 708 35.3897 44,647,455,984 2022-07-31
754 2022-08-23 15,799,624,771 -7,000 711 35.3875 44,647,455,984 2022-07-31
755 2022-08-22 15,799,631,771 988,000 710 35.3875 44,647,455,984 2022-07-31
756 2022-08-19 15,798,643,771 -1,000 708 35.3853 44,647,455,984 2022-07-31
757 2022-08-18 15,798,644,771 -495,000 707 35.3853 44,647,455,984 2022-07-31
758 2022-08-17 15,799,139,771 -4,000 709 35.3864 44,647,455,984 2022-07-31
759 2022-08-16 15,799,143,771 491,000 709 35.3864 44,647,455,984 2022-07-31
760 2022-08-15 15,798,652,771 -13,000 709 35.3853 44,647,455,984 2022-07-31
761 2022-08-12 15,798,665,771 -190,000 711 35.3854 44,647,455,984 2022-07-31
762 2022-08-11 15,798,855,771 -13,000 712 35.3858 44,647,455,984 2022-07-31
763 2022-08-10 15,798,868,771 200,000 710 35.3858 44,647,455,984 2022-07-31
764 2022-08-09 15,798,668,771 -14,000 710 35.3854 44,647,455,984 2022-07-31
765 2022-08-08 15,798,682,771 -42,000 707 35.3854 44,647,455,984 2022-07-31
766 2022-08-05 15,798,724,771 -8,000 706 35.3855 44,647,455,984 2022-07-31
767 2022-08-04 15,798,732,771 11,000 706 35.3855 44,647,455,984 2022-07-31
768 2022-08-03 15,798,721,771 -26,260 703 35.3855 44,647,455,984 2022-07-31
769 2022-08-02 15,798,748,031 20,000 702 35.3856 44,647,455,984 2022-07-31
770 2022-08-01 15,798,728,031 -10,000 700 35.3855 44,647,455,984 2022-07-31
771 2022-07-29 15,798,738,031 -6,000 699 35.3855 44,647,455,984 2022-06-30
772 2022-07-28 15,798,744,031 188,000 699 35.3855 44,647,455,984 2022-06-30
773 2022-07-26 15,798,556,031 -4,000 701 35.3851 44,647,455,984 2022-06-30
774 2022-07-25 15,798,560,031 -150,000 701 35.3851 44,647,455,984 2022-06-30
775 2022-07-22 15,798,710,031 -9,000 702 35.3855 44,647,455,984 2022-06-30
776 2022-07-21 15,798,719,031 -178,000 703 35.3855 44,647,455,984 2022-06-30
777 2022-07-20 15,798,897,031 -55,000 705 35.3859 44,647,455,984 2022-06-30
778 2022-07-19 15,798,952,031 -120,000 703 35.3860 44,647,455,984 2022-06-30
779 2022-07-15 15,799,072,031 1,000 702 35.3863 44,647,455,984 2022-06-30
780 2022-07-14 15,799,071,031 -245,000 700 35.3863 44,647,455,984 2022-06-30
781 2022-07-13 15,799,316,031 -35,000 700 35.3868 44,647,455,984 2022-06-30
782 2022-07-12 15,799,351,031 -150,000 700 35.3869 44,647,455,984 2022-06-30
783 2022-07-11 15,799,501,031 -30,000 703 35.3872 44,647,455,984 2022-06-30
784 2022-07-08 15,799,531,031 -19,000 704 35.3873 44,647,455,984 2022-06-30
785 2022-07-05 15,799,550,031 -90,000 700 35.3873 44,647,455,984 2022-06-30
786 2022-07-04 15,799,640,031 -12,000 705 35.3875 44,647,455,984 2022-06-30
787 2022-06-29 15,799,652,031 -20,000 707 33.1664 47,637,455,984 2022-06-01
788 2022-06-28 15,799,672,031 -27,000 708 33.1665 47,637,455,984 2022-06-01
789 2022-06-27 15,799,699,031 -20,000 710 33.1665 47,637,455,984 2022-06-01
790 2022-06-24 15,799,719,031 -10,000 705 33.1666 47,637,455,984 2022-06-01
791 2022-06-23 15,799,729,031 -15,000 704 33.1666 47,637,455,984 2022-06-01
792 2022-06-22 15,799,744,031 -65,000 704 33.1666 47,637,455,984 2022-06-01
793 2022-06-21 15,799,809,031 50,000 701 33.1668 47,637,455,984 2022-06-01
794 2022-06-20 15,799,759,031 -179,000 702 33.1667 47,637,455,984 2022-06-01
795 2022-06-15 15,799,938,031 162,000 703 33.1670 47,637,455,984 2022-06-01
796 2022-06-14 15,799,776,031 20,023,000 705 33.1667 47,637,455,984 2022-06-01
797 2022-06-13 15,779,753,031 -19,000 705 33.1247 47,637,455,984 2022-06-01
798 2022-06-10 15,779,772,031 805,000 707 33.1247 47,637,455,984 2022-06-01
799 2022-06-09 15,778,967,031 250,000 712 33.1230 47,637,455,984 2022-06-01
800 2022-06-08 15,778,717,031 -2,242,000 707 33.1225 47,637,455,984 2022-06-01
801 2022-06-07 15,780,959,031 -147,000 710 33.1272 47,637,455,984 2022-06-01
802 2022-06-06 15,781,106,031 10,000 703 33.1275 47,637,455,984 2022-06-01
803 2022-06-02 15,781,096,031 -267,000 703 33.1275 47,637,455,984 2022-06-01
804 2022-06-01 15,781,363,031 -2,269,000 706 33.1281 47,637,455,984 2022-06-01
805 2022-05-31 15,783,632,031 -123,000 707 35.3517 44,647,455,984 2022-05-31
806 2022-05-30 15,783,755,031 -11,906,000 712 35.3520 44,647,455,984 2022-04-30
807 2022-05-27 15,795,661,031 -627,000 712 35.3786 44,647,455,984 2022-04-30
808 2022-05-26 15,796,288,031 -130,000 716 35.3800 44,647,455,984 2022-04-30
809 2022-05-25 15,796,418,031 -13,000 715 35.3803 44,647,455,984 2022-04-30
810 2022-05-24 15,796,431,031 -135,600 714 35.3804 44,647,455,984 2022-04-30
811 2022-05-23 15,796,566,631 -1,140,000 715 35.3807 44,647,455,984 2022-04-30
812 2022-05-20 15,797,706,631 -9,000 712 35.3832 44,647,455,984 2022-04-30
813 2022-05-19 15,797,715,631 -720,000 710 35.3832 44,647,455,984 2022-04-30
814 2022-05-18 15,798,435,631 -329,000 710 35.3849 44,647,455,984 2022-04-30
815 2022-05-17 15,798,764,631 -8,007,000 711 35.3856 44,647,455,984 2022-04-30
816 2022-05-16 15,806,771,631 -520,000 711 35.4035 44,647,455,984 2022-04-30
817 2022-05-13 15,807,291,631 -530,000 711 35.4047 44,647,455,984 2022-04-30
818 2022-05-12 15,807,821,631 -98,000 709 35.4059 44,647,455,984 2022-04-30
819 2022-05-11 15,807,919,631 -100,000 707 35.4061 44,647,455,984 2022-04-30
820 2022-05-10 15,808,019,631 -198,000 705 35.4063 44,647,455,984 2022-04-30
821 2022-05-06 15,808,217,631 -201,000 707 35.4068 44,647,455,984 2022-04-30
822 2022-05-05 15,808,418,631 -281,000 703 35.4072 44,647,455,984 2022-04-30
823 2022-05-04 15,808,699,631 -550,000 704 35.4078 44,647,455,984 2022-04-30
824 2022-05-03 15,809,249,631 -256,000 704 35.4091 44,647,455,984 2022-04-30
825 2022-04-29 15,809,505,631 -128,000 701 35.4096 44,647,455,984 2022-03-31
826 2022-04-28 15,809,633,631 18,000 702 35.4099 44,647,455,984 2022-03-31
827 2022-04-27 15,809,615,631 -400,000 702 35.4099 44,647,455,984 2022-03-31
828 2022-04-26 15,810,015,631 -84,000 700 35.4108 44,647,455,984 2022-03-31
829 2022-04-22 15,810,099,631 -39,000 696 35.4110 44,647,455,984 2022-03-31
830 2022-04-21 15,810,138,631 -25,000 696 35.4111 44,647,455,984 2022-03-31
831 2022-04-20 15,810,163,631 1,990 695 35.4111 44,647,455,984 2022-03-31
832 2022-04-19 15,810,161,641 -80,000 696 35.4111 44,647,455,984 2022-03-31
833 2022-04-14 15,810,241,641 40,000 698 35.4113 44,647,455,984 2022-03-31
834 2022-04-13 15,810,201,641 8,000 700 35.4112 44,647,455,984 2022-03-31
835 2022-04-12 15,810,193,641 -83,960 703 35.4112 44,647,455,984 2022-03-31
836 2022-04-11 15,810,277,601 -72,010 710 35.4114 44,647,455,984 2022-03-31
837 2022-04-08 15,810,349,611 29,000 710 35.4115 44,647,455,984 2022-03-31
838 2022-04-07 15,810,320,611 27,430 715 35.4115 44,647,455,984 2022-03-31
839 2022-04-06 15,810,293,181 2,000 721 35.4114 44,647,455,984 2022-03-31
840 2022-04-04 15,810,291,181 -46,000 724 35.4114 44,647,455,984 2022-03-31
841 2022-04-01 15,810,337,181 56,000 720 35.4115 44,647,455,984 2022-03-31
842 2022-03-31 15,810,281,181 51,000 721 35.4114 44,647,455,984 2022-03-31
843 2022-03-30 15,810,230,181 65,000 729 35.4113 44,647,455,984 2022-02-28
844 2022-03-29 15,810,165,181 22,000 725 35.4111 44,647,455,984 2022-02-28
845 2022-03-28 15,810,143,181 -3,980 728 35.4111 44,647,455,984 2022-02-28
846 2022-03-25 15,810,147,161 128,000 728 35.4111 44,647,455,984 2022-02-28
847 2022-03-24 15,810,019,161 -8,002 726 35.4108 44,647,455,984 2022-02-28
848 2022-03-23 15,810,027,163 -80,000 731 35.4108 44,647,455,984 2022-02-28
849 2022-03-22 15,810,107,163 -1,040 731 35.4110 44,647,455,984 2022-02-28
850 2022-03-21 15,810,108,203 -10,000 735 35.4110 44,647,455,984 2022-02-28
851 2022-03-18 15,810,118,203 -9,000 735 35.4110 44,647,455,984 2022-02-28
852 2022-03-17 15,810,127,203 -10,000 736 35.4110 44,647,455,984 2022-02-28
853 2022-03-15 15,810,137,203 15,000 733 35.4111 44,647,455,984 2022-02-28
854 2022-03-14 15,810,122,203 50,000 731 35.4110 44,647,455,984 2022-02-28
855 2022-03-11 15,810,072,203 20,000 733 35.4109 44,647,455,984 2022-02-28
856 2022-03-10 15,810,052,203 -110,000 731 35.4109 44,647,455,984 2022-02-28
857 2022-03-09 15,810,162,203 718,000 731 35.4111 44,647,455,984 2022-02-28
858 2022-03-08 15,809,444,203 26,000 733 35.4095 44,647,455,984 2022-02-28
859 2022-03-07 15,809,418,203 8,000 735 35.4094 44,647,455,984 2022-02-28
860 2022-03-03 15,809,410,203 -38,000 740 35.4094 44,647,455,984 2022-02-28
861 2022-03-02 15,809,448,203 49,000 742 35.4095 44,647,455,984 2022-02-28
862 2022-02-28 15,809,399,203 180,000 745 35.4094 44,647,455,984 2022-02-28
863 2022-02-23 15,809,219,203 100,000 744 35.4090 44,647,455,984 2022-01-31
864 2022-02-22 15,809,119,203 40,000 744 35.4088 44,647,455,984 2022-01-31
865 2022-02-18 15,809,079,203 -8,000 744 35.4087 44,647,455,984 2022-01-31
866 2022-02-17 15,809,087,203 -7,000 745 35.4087 44,647,455,984 2022-01-31
867 2022-02-16 15,809,094,203 30,000 747 35.4087 44,647,455,984 2022-01-31
868 2022-02-15 15,809,064,203 70,000 749 35.4087 44,647,455,984 2022-01-31
869 2022-02-14 15,808,994,203 -98,000 747 35.4085 44,647,455,984 2022-01-31
870 2022-02-11 15,809,092,203 -55,000 749 35.4087 44,647,455,984 2022-01-31
871 2022-02-09 15,809,147,203 -56,000 751 35.4088 44,647,455,984 2022-01-31
872 2022-02-08 15,809,203,203 -24,000 752 35.4090 44,647,455,984 2022-01-31
873 2022-02-07 15,809,227,203 -81,000 753 35.4090 44,647,455,984 2022-01-31
874 2022-01-28 15,809,308,203 -17,000 754 35.4092 44,647,455,984 2021-12-31
875 2022-01-27 15,809,325,203 2,000 757 35.4092 44,647,455,984 2021-12-31
876 2022-01-26 15,809,323,203 196,000 757 35.4092 44,647,455,984 2021-12-31
877 2022-01-25 15,809,127,203 -50,000 759 35.4088 44,647,455,984 2021-12-31
878 2022-01-24 15,809,177,203 -23,000 760 35.4089 44,647,455,984 2021-12-31
879 2022-01-21 15,809,200,203 -18,329 759 35.4090 44,647,455,984 2021-12-31
880 2022-01-19 15,809,218,532 -500,000 761 35.4090 44,647,455,984 2021-12-31
881 2022-01-18 15,809,718,532 79,000 762 35.4101 44,647,455,984 2021-12-31
882 2022-01-17 15,809,639,532 -150,000 758 35.4099 44,647,455,984 2021-12-31
883 2022-01-13 15,809,789,532 30,000 758 35.4103 44,647,455,984 2021-12-31
884 2022-01-11 15,809,759,532 25,000 761 35.4102 44,647,455,984 2021-12-31
885 2022-01-06 15,809,734,532 -50,000 763 35.4102 44,647,455,984 2021-12-31
886 2022-01-03 15,809,784,532 -795,000 767 35.4103 44,647,455,984 2021-12-31
887 2021-12-30 15,810,579,532 -41,000 765 35.4121 44,647,455,984 2021-11-30
888 2021-12-29 15,810,620,532 -7,000 767 35.4121 44,647,455,984 2021-11-30
889 2021-12-28 15,810,627,532 -4,000 770 35.4122 44,647,455,984 2021-11-30
890 2021-12-24 15,810,631,532 -76,000 770 35.4122 44,647,455,984 2021-11-30
891 2021-12-23 15,810,707,532 20,000 770 35.4123 44,647,455,984 2021-11-30
892 2021-12-22 15,810,687,532 2,000 771 35.4123 44,647,455,984 2021-11-30
893 2021-12-21 15,810,685,532 -2,000 772 35.4123 44,647,455,984 2021-11-30
894 2021-12-20 15,810,687,532 2,000 773 35.4123 44,647,455,984 2021-11-30
895 2021-12-17 15,810,685,532 -10,200 771 35.4123 44,647,455,984 2021-11-30
896 2021-12-15 15,810,695,732 1,500 770 35.4123 44,647,455,984 2021-11-30
897 2021-12-13 15,810,694,232 -48,000 768 35.4123 44,647,455,984 2021-11-30
898 2021-12-10 15,810,742,232 18,000 768 35.4124 44,647,455,984 2021-11-30
899 2021-12-09 15,810,724,232 13,000 767 35.4124 44,647,455,984 2021-11-30
900 2021-12-08 15,810,711,232 766,000 766 35.4123 44,647,455,984 2021-11-30
901 2021-12-07 15,809,945,232 82,000 765 35.4106 44,647,455,984 2021-11-30
902 2021-12-06 15,809,863,232 -11,000 762 35.4104 44,647,455,984 2021-11-30
903 2021-12-02 15,809,874,232 -13,000 757 35.4105 44,647,455,984 2021-11-30
904 2021-12-01 15,809,887,232 -192,000 755 35.4105 44,647,455,984 2021-11-30
905 2021-11-29 15,810,079,232 -1,000 752 35.4109 44,647,455,984 2021-10-31
906 2021-11-26 15,810,080,232 -30,000 752 35.4109 44,647,455,984 2021-10-31
907 2021-11-25 15,810,110,232 22,000 751 35.4110 44,647,455,984 2021-10-31
908 2021-11-24 15,810,088,232 -100,000 750 35.4109 44,647,455,984 2021-10-31
909 2021-11-22 15,810,188,232 -24,000 749 35.4112 44,647,455,984 2021-10-31
910 2021-11-19 15,810,212,232 -12,000 751 35.4112 44,647,455,984 2021-10-31
911 2021-11-18 15,810,224,232 4,000 751 35.4113 44,647,455,984 2021-10-31
912 2021-11-17 15,810,220,232 -3,000 750 35.4112 44,647,455,984 2021-10-31
913 2021-11-16 15,810,223,232 -3,000 749 35.4113 44,647,455,984 2021-10-31
914 2021-11-09 15,810,226,232 -2,000 744 35.4113 44,647,455,984 2021-10-31
915 2021-11-05 15,810,228,232 5,000 744 35.4113 44,647,455,984 2021-10-31
916 2021-11-04 15,810,223,232 -10,000 745 35.4113 44,647,455,984 2021-10-31
917 2021-11-02 15,810,233,232 114,000 742 35.4113 44,647,455,984 2021-10-31
918 2021-10-29 15,810,119,232 -780,000 742 35.4110 44,647,455,984 2021-09-30
919 2021-10-28 15,810,899,232 50,000 744 35.4128 44,647,455,984 2021-09-30
920 2021-10-27 15,810,849,232 6,000 744 35.4127 44,647,455,984 2021-09-30
921 2021-10-26 15,810,843,232 43,000 746 35.4126 44,647,455,984 2021-09-30
922 2021-10-25 15,810,800,232 -18,000 744 35.4125 44,647,455,984 2021-09-30
923 2021-10-22 15,810,818,232 25,000 743 35.4126 44,647,455,984 2021-09-30
924 2021-10-21 15,810,793,232 4,000 743 35.4125 44,647,455,984 2021-09-30
925 2021-10-20 15,810,789,232 -6,000 745 35.4125 44,647,455,984 2021-09-30
926 2021-10-18 15,810,795,232 21,000 740 35.4125 44,647,455,984 2021-09-30
927 2021-10-15 15,810,774,232 10,000 740 35.4125 44,647,455,984 2021-09-30
928 2021-10-12 15,810,764,232 132,000 740 35.4125 44,647,455,984 2021-09-30
929 2021-10-11 15,810,632,232 25,000 743 35.4122 44,647,455,984 2021-09-30
930 2021-10-08 15,810,607,232 -25,000 746 35.4121 44,647,455,984 2021-09-30
931 2021-10-07 15,810,632,232 -5,000 748 35.4122 44,647,455,984 2021-09-30
932 2021-10-06 15,810,637,232 82,000 746 35.4122 44,647,455,984 2021-09-30
933 2021-10-05 15,810,555,232 -95,000 746 35.4120 44,647,455,984 2021-09-30
934 2021-10-04 15,810,650,232 2,000 747 35.4122 44,647,455,984 2021-09-30
935 2021-09-30 15,810,648,232 -18,000 749 35.4122 44,647,455,984 2021-09-30
936 2021-09-29 15,810,666,232 119,000 750 35.4122 44,647,455,984 2021-08-31
937 2021-09-28 15,810,547,232 195,000 751 35.4120 44,647,455,984 2021-08-31
938 2021-09-27 15,810,352,232 -24,000 756 35.4115 44,647,455,984 2021-08-31
939 2021-09-24 15,810,376,232 180,000 754 35.4116 44,647,455,984 2021-08-31
940 2021-09-23 15,810,196,232 -2,000 754 35.4112 44,647,455,984 2021-08-31
941 2021-09-21 15,810,198,232 -20,000 750 35.4112 44,647,455,984 2021-08-31
942 2021-09-17 15,810,218,232 23,000 751 35.4112 44,647,455,984 2021-08-31
943 2021-09-16 15,810,195,232 14,000 753 35.4112 44,647,455,984 2021-08-31
944 2021-09-15 15,810,181,232 160,000 754 35.4112 44,647,455,984 2021-08-31
945 2021-09-14 15,810,021,232 34,000 757 35.4108 44,647,455,984 2021-08-31
946 2021-09-13 15,809,987,232 2,000 761 35.4107 44,647,455,984 2021-08-31
947 2021-09-10 15,809,985,232 -25,000 763 35.4107 44,647,455,984 2021-08-31
948 2021-09-09 15,810,010,232 55,000 761 35.4108 44,647,455,984 2021-08-31
949 2021-09-08 15,809,955,232 -390,000 759 35.4107 44,647,455,984 2021-08-31
950 2021-09-07 15,810,345,232 -10,000 763 35.4115 44,647,455,984 2021-08-31
951 2021-09-06 15,810,355,232 100,000 763 35.4115 44,647,455,984 2021-08-31
952 2021-09-02 15,810,255,232 5,000 767 35.4113 44,647,455,984 2021-08-31
953 2021-09-01 15,810,250,232 -195,000 764 35.4113 44,647,455,984 2021-08-31
954 2021-08-31 15,810,445,232 -20,000 764 35.4117 44,647,455,984 2021-08-31
955 2021-08-30 15,810,465,232 5,000 762 35.4118 44,647,455,984 2021-07-31
956 2021-08-27 15,810,460,232 -923,000 759 35.4118 44,647,455,984 2021-07-31
957 2021-08-26 15,811,383,232 -240,000 758 35.4139 44,647,455,984 2021-07-31
958 2021-08-25 15,811,623,232 -264,000 758 35.4144 44,647,455,984 2021-07-31
959 2021-08-24 15,811,887,232 -413,000 755 35.4150 44,647,455,984 2021-07-31
960 2021-08-23 15,812,300,232 -754,000 753 35.4159 44,647,455,984 2021-07-31
961 2021-08-20 15,813,054,232 -130,000 746 35.4176 44,647,455,984 2021-07-31
962 2021-08-19 15,813,184,232 -20,000 745 35.4179 44,647,455,984 2021-07-31
963 2021-08-18 15,813,204,232 3,000 745 35.4179 44,647,455,984 2021-07-31
964 2021-08-16 15,813,201,232 -20,000 745 35.4179 44,647,455,984 2021-07-31
965 2021-08-13 15,813,221,232 -123,000 746 35.4180 44,647,455,984 2021-07-31
966 2021-08-12 15,813,344,232 -2,000 749 35.4182 44,647,455,984 2021-07-31
967 2021-08-11 15,813,346,232 4,000 747 35.4182 44,647,455,984 2021-07-31
968 2021-08-10 15,813,342,232 257,000 746 35.4182 44,647,455,984 2021-07-31
969 2021-08-09 15,813,085,232 -35,000 746 35.4177 44,647,455,984 2021-07-31
970 2021-08-06 15,813,120,232 7,000 743 35.4177 44,647,455,984 2021-07-31
971 2021-08-05 15,813,113,232 -50,000 744 35.4177 44,647,455,984 2021-07-31
972 2021-08-04 15,813,163,232 -25,000 745 35.4178 44,647,455,984 2021-07-31
973 2021-08-03 15,813,188,232 -15,000 745 35.4179 44,647,455,984 2021-07-31
974 2021-08-02 15,813,203,232 -83,000 744 35.4179 44,647,455,984 2021-07-31
975 2021-07-30 15,813,286,232 30,000 746 35.4181 44,647,455,984 2021-06-30
976 2021-07-29 15,813,256,232 30,000 745 35.4180 44,647,455,984 2021-06-30
977 2021-07-28 15,813,226,232 -77,000 744 35.4180 44,647,455,984 2021-06-30
978 2021-07-27 15,813,303,232 -26,000 742 35.4182 44,647,455,984 2021-06-30
979 2021-07-26 15,813,329,232 30,000 743 35.4182 44,647,455,984 2021-06-30
980 2021-07-23 15,813,299,232 -100,000 741 35.4181 44,647,455,984 2021-06-30
981 2021-07-22 15,813,399,232 -4,000 739 35.4184 44,647,455,984 2021-06-30
982 2021-07-21 15,813,403,232 -89,000 740 35.4184 44,647,455,984 2021-06-30
983 2021-07-19 15,813,492,232 -3,000 738 35.4186 44,647,455,984 2021-06-30
984 2021-07-15 15,813,495,232 -22,000 736 35.4186 44,647,455,984 2021-06-30
985 2021-07-14 15,813,517,232 -1,000 734 35.4186 44,647,455,984 2021-06-30
986 2021-07-13 15,813,518,232 -32,000 733 35.4186 44,647,455,984 2021-06-30
987 2021-07-12 15,813,550,232 42,000 732 35.4187 44,647,455,984 2021-06-30
988 2021-07-09 15,813,508,232 -16,000 731 35.4186 44,647,455,984 2021-06-30
989 2021-07-08 15,813,524,232 -58,000 730 35.4186 44,647,455,984 2021-06-30
990 2021-07-02 15,813,582,232 -10,000 732 35.4188 44,647,455,984 2021-06-30
991 2021-06-30 15,813,592,232 37,000 732 35.4188 44,647,455,984 2021-06-30
992 2021-06-29 15,813,555,232 904,000 731 35.4187 44,647,455,984 2021-05-31
993 2021-06-28 15,812,651,232 10,000 735 35.4167 44,647,455,984 2021-05-31
994 2021-06-23 15,812,641,232 -9,000 737 35.4167 44,647,455,984 2021-05-31
995 2021-06-22 15,812,650,232 92,500 738 35.4167 44,647,455,984 2021-05-31
996 2021-06-21 15,812,557,732 5,000 739 35.4165 44,647,455,984 2021-05-31
997 2021-06-18 15,812,552,732 100,011 737 35.4165 44,647,455,984 2021-05-31
998 2021-06-17 15,812,452,721 -32,000 737 35.4162 44,647,455,984 2021-05-31
999 2021-06-16 15,812,484,721 -158,000 739 35.4163 44,647,455,984 2021-05-31
1000 2021-06-15 15,812,642,721 3,000 740 35.4167 44,647,455,984 2021-05-31
1001 2021-06-11 15,812,639,721 1,650,000 743 35.4167 44,647,455,984 2021-05-31
1002 2021-06-10 15,810,989,721 103,000 746 35.4130 44,647,455,984 2021-05-31
1003 2021-06-09 15,810,886,721 10,000 749 35.4127 44,647,455,984 2021-05-31
1004 2021-06-08 15,810,876,721 45,000 752 35.4127 44,647,455,984 2021-05-31
1005 2021-06-07 15,810,831,721 -15,000 753 35.4126 44,647,455,984 2021-05-31
1006 2021-06-04 15,810,846,721 52,000 757 35.4126 44,647,455,984 2021-05-31
1007 2021-06-03 15,810,794,721 50,000 757 35.4125 44,647,455,984 2021-05-31
1008 2021-06-01 15,810,744,721 -30,000 755 35.4124 44,647,455,984 2021-05-31
1009 2021-05-31 15,810,774,721 -20,000 757 35.4125 44,647,455,984 2021-05-31
1010 2021-05-28 15,810,794,721 -48,000 755 35.4125 44,647,455,984 2021-04-30
1011 2021-05-27 15,810,842,721 233,000 750 35.4126 44,647,455,984 2021-04-30
1012 2021-05-26 15,810,609,721 -2,434,000 749 35.4121 44,647,455,984 2021-04-30
1013 2021-05-25 15,813,043,721 30,000 748 35.4176 44,647,455,984 2021-04-30
1014 2021-05-24 15,813,013,721 -810,000 749 35.4175 44,647,455,984 2021-04-30
1015 2021-05-21 15,813,823,721 -140,000 747 35.4193 44,647,455,984 2021-04-30
1016 2021-05-20 15,813,963,721 -32,000 747 35.4196 44,647,455,984 2021-04-30
1017 2021-05-18 15,813,995,721 -3,150,000 745 35.4197 44,647,455,984 2021-04-30
1018 2021-05-17 15,817,145,721 3,000 745 35.4268 44,647,455,984 2021-04-30
1019 2021-05-14 15,817,142,721 -1,000,000 749 35.4268 44,647,455,984 2021-04-30
1020 2021-05-13 15,818,142,721 1,000 747 35.4290 44,647,455,984 2021-04-30
1021 2021-05-12 15,818,141,721 20,000 747 35.4290 44,647,455,984 2021-04-30
1022 2021-05-11 15,818,121,721 -693,000 748 35.4289 44,647,455,984 2021-04-30
1023 2021-05-10 15,818,814,721 -110,000 748 35.4305 44,647,455,984 2021-04-30
1024 2021-05-07 15,818,924,721 -20,000 753 35.4307 44,647,455,984 2021-04-30
1025 2021-05-06 15,818,944,721 -42,000 756 35.4308 44,647,455,984 2021-04-30
1026 2021-05-04 15,818,986,721 -147,060 753 35.4309 44,647,455,984 2021-04-30
1027 2021-04-30 15,819,133,781 -1,000 754 35.4312 44,647,455,984 2021-04-30
1028 2021-04-29 15,819,134,781 -139,000 754 35.4312 44,647,455,984 2021-03-31
1029 2021-04-28 15,819,273,781 -196,000 755 35.4315 44,647,455,984 2021-03-31
1030 2021-04-27 15,819,469,781 -125,000 751 35.4320 44,647,455,984 2021-03-31
1031 2021-04-26 15,819,594,781 -170,000 750 35.4322 44,647,455,984 2021-03-31
1032 2021-04-23 15,819,764,781 -4,000 751 35.4326 44,647,455,984 2021-03-31
1033 2021-04-21 15,819,768,781 -8,011 752 35.4326 44,647,455,984 2021-03-31
1034 2021-04-20 15,819,776,792 -145,000 755 35.4326 44,647,455,984 2021-03-31
1035 2021-04-19 15,819,921,792 -50,100 756 35.4330 44,647,455,984 2021-03-31
1036 2021-04-16 15,819,971,892 26,000 756 35.4331 44,647,455,984 2021-03-31
1037 2021-04-13 15,819,945,892 -2,030,000 756 35.4330 44,647,455,984 2021-03-31
1038 2021-04-12 15,821,975,892 -1,082,000 751 35.4376 44,647,455,984 2021-03-31
1039 2021-04-09 15,823,057,892 -60,000 750 35.4400 44,647,455,984 2021-03-31
1040 2021-04-08 15,823,117,892 -130,000 745 35.4401 44,647,455,984 2021-03-31
1041 2021-04-07 15,823,247,892 -4,000 744 35.4404 44,647,455,984 2021-03-31
1042 2021-04-01 15,823,251,892 54,000 744 35.4404 44,647,455,984 2021-03-31
1043 2021-03-30 15,823,197,892 -6,000 744 35.4403 44,647,455,984 2021-02-28
1044 2021-03-29 15,823,203,892 -86,000 742 35.4403 44,647,455,984 2021-02-28
1045 2021-03-26 15,823,289,892 -50,000 741 35.4405 44,647,455,984 2021-02-28
1046 2021-03-24 15,823,339,892 39,000 737 35.4406 44,647,455,984 2021-02-28
1047 2021-03-23 15,823,300,892 -100,000 732 35.4405 44,647,455,984 2021-02-28
1048 2021-03-18 15,823,400,892 33,000 721 35.4408 44,647,455,984 2021-02-28
1049 2021-03-17 15,823,367,892 -50,000 718 35.4407 44,647,455,984 2021-02-28
1050 2021-03-16 15,823,417,892 -40,000 721 35.4408 44,647,455,984 2021-02-28
1051 2021-03-12 15,823,457,892 -10,000 720 35.4409 44,647,455,984 2021-02-28
1052 2021-03-11 15,823,467,892 -100,000 720 35.4409 44,647,455,984 2021-02-28
1053 2021-03-10 15,823,567,892 11,000 718 35.4411 44,647,455,984 2021-02-28
1054 2021-03-05 15,823,556,892 -17,999 718 35.4411 44,647,455,984 2021-02-28
1055 2021-03-02 15,823,574,891 -35,000 719 35.4412 44,647,455,984 2021-02-28
1056 2021-02-26 15,823,609,891 -11,000 719 35.4412 44,647,455,984 2021-01-31
1057 2021-02-25 15,823,620,891 -95,000 719 35.4413 44,647,455,984 2021-01-31
1058 2021-02-24 15,823,715,891 -29,000 723 35.4415 44,647,455,984 2021-01-31
1059 2021-02-23 15,823,744,891 17,000 727 35.4415 44,647,455,984 2021-01-31
1060 2021-02-22 15,823,727,891 31,000 725 35.4415 44,647,455,984 2021-01-31
1061 2021-02-19 15,823,696,891 29,000 732 35.4414 44,647,455,984 2021-01-31
1062 2021-02-18 15,823,667,891 -31,000 737 35.4414 44,647,455,984 2021-01-31
1063 2021-02-17 15,823,698,891 120,000 741 35.4414 44,647,455,984 2021-01-31
1064 2021-02-11 15,823,578,891 -15,000 742 35.4412 44,647,455,984 2021-01-31
1065 2021-02-10 15,823,593,891 30,000 742 35.4412 44,647,455,984 2021-01-31
1066 2021-02-09 15,823,563,891 5,000 745 35.4411 44,647,455,984 2021-01-31
1067 2021-02-08 15,823,558,891 10,000 749 35.4411 44,647,455,984 2021-01-31
1068 2021-02-04 15,823,548,891 2,000 758 35.4411 44,647,455,984 2021-01-31
1069 2021-02-03 15,823,546,891 -30,000 764 35.4411 44,647,455,984 2021-01-31
1070 2021-02-01 15,823,576,891 17,213 763 35.4412 44,647,455,984 2021-01-31
1071 2021-01-29 15,823,559,678 -45,000 760 35.4411 44,647,455,984 2020-12-31
1072 2021-01-28 15,823,604,678 -17,000 756 35.4412 44,647,455,984 2020-12-31
1073 2021-01-26 15,823,621,678 127,000 748 35.4413 44,647,455,984 2020-12-31
1074 2021-01-25 15,823,494,678 12,500 748 35.4410 44,647,455,984 2020-12-31
1075 2021-01-22 15,823,482,178 3,000 746 35.4409 44,647,455,984 2020-12-31
1076 2021-01-21 15,823,479,178 -10,000 747 35.4409 44,647,455,984 2020-12-31
1077 2021-01-20 15,823,489,178 20,000 747 35.4410 44,647,455,984 2020-12-31
1078 2021-01-19 15,823,469,178 -12,000 744 35.4409 44,647,455,984 2020-12-31
1079 2021-01-18 15,823,481,178 17,000 748 35.4409 44,647,455,984 2020-12-31
1080 2021-01-15 15,823,464,178 55,000 750 35.4409 44,647,455,984 2020-12-31
1081 2021-01-14 15,823,409,178 73,000 758 35.4408 44,647,455,984 2020-12-31
1082 2021-01-13 15,823,336,178 -100,000 756 35.4406 44,647,455,984 2020-12-31
1083 2021-01-11 15,823,436,178 30,000 753 35.4408 44,647,455,984 2020-12-31
1084 2021-01-08 15,823,406,178 -25,000 749 35.4408 44,647,455,984 2020-12-31
1085 2021-01-07 15,823,431,178 -27,000 746 35.4408 44,647,455,984 2020-12-31
1086 2021-01-06 15,823,458,178 -11,000 746 35.4409 44,647,455,984 2020-12-31
1087 2021-01-05 15,823,469,178 38,000 742 35.4409 44,647,455,984 2020-12-31
1088 2021-01-04 15,823,431,178 -23,000 738 35.4408 44,647,455,984 2020-12-31
1089 2020-12-30 15,823,454,178 10,000 735 35.4409 44,647,455,984 2020-11-30
1090 2020-12-28 15,823,444,178 -24,000 734 35.4409 44,647,455,984 2020-11-30
1091 2020-12-23 15,823,468,178 -448,213 734 35.4409 44,647,455,984 2020-11-30
1092 2020-12-21 15,823,916,391 29,000 734 35.4419 44,647,455,984 2020-11-30
1093 2020-12-18 15,823,887,391 -3,000 731 35.4419 44,647,455,984 2020-11-30
1094 2020-12-17 15,823,890,391 -2,000 729 35.4419 44,647,455,984 2020-11-30
1095 2020-12-16 15,823,892,391 -78,000 726 35.4419 44,647,455,984 2020-11-30
1096 2020-12-15 15,823,970,391 -177,000 723 35.4420 44,647,455,984 2020-11-30
1097 2020-12-14 15,824,147,391 -230,000 719 35.4424 44,647,455,984 2020-11-30
1098 2020-12-11 15,824,377,391 -120,000 715 35.4430 44,647,455,984 2020-11-30
1099 2020-12-10 15,824,497,391 -63,000 708 35.4432 44,647,455,984 2020-11-30
1100 2020-12-09 15,824,560,391 -40,000 704 35.4434 44,647,455,984 2020-11-30
1101 2020-12-08 15,824,600,391 -4,000 696 35.4435 44,647,455,984 2020-11-30
1102 2020-12-07 15,824,604,391 -8,000 686 35.4435 44,647,455,984 2020-11-30
1103 2020-12-03 15,824,612,391 89,000 677 35.4435 44,647,455,984 2020-11-30
1104 2020-12-01 15,824,523,391 110,000 656 35.4433 44,647,455,984 2020-11-30
1105 2020-11-27 15,824,413,391 18,000 658 35.4430 44,647,455,984 2020-10-31
1106 2020-11-24 15,824,395,391 -2,000 669 35.4430 44,647,455,984 2020-10-31
1107 2020-11-23 15,824,397,391 -7,000 673 35.4430 44,647,455,984 2020-10-31
1108 2020-11-20 15,824,404,391 -20,000 674 35.4430 44,647,455,984 2020-10-31
1109 2020-11-19 15,824,424,391 4,000 677 35.4431 44,647,455,984 2020-10-31
1110 2020-11-18 15,824,420,391 1,000 680 35.4431 44,647,455,984 2020-10-31
1111 2020-11-17 15,824,419,391 10,000 682 35.4430 44,647,455,984 2020-10-31
1112 2020-11-16 15,824,409,391 -50,000 681 35.4430 44,647,455,984 2020-10-31
1113 2020-11-13 15,824,459,391 12,000 682 35.4431 44,647,455,984 2020-10-31
1114 2020-11-12 15,824,447,391 35,000 685 35.4431 44,647,455,984 2020-10-31
1115 2020-11-11 15,824,412,391 152,940 693 35.4430 44,647,455,984 2020-10-31
1116 2020-11-10 15,824,259,451 -10,000 696 35.4427 44,647,455,984 2020-10-31
1117 2020-11-09 15,824,269,451 -24,000 694 35.4427 44,647,455,984 2020-10-31
1118 2020-11-06 15,824,293,451 -30,000 693 35.4428 44,647,455,984 2020-10-31
1119 2020-11-05 15,824,323,451 1,000 694 35.4428 44,647,455,984 2020-10-31
1120 2020-11-04 15,824,322,451 5,000 692 35.4428 44,647,455,984 2020-10-31
1121 2020-11-03 15,824,317,451 -20,000 691 35.4428 44,647,455,984 2020-10-31
1122 2020-11-02 15,824,337,451 1,000 694 35.4429 44,647,455,984 2020-10-31
1123 2020-10-28 15,824,336,451 -28,000 689 35.4429 44,647,455,984 2020-09-30
1124 2020-10-27 15,824,364,451 -50,000 693 35.4429 44,647,455,984 2020-09-30
1125 2020-10-22 15,824,414,451 -2,000 691 35.4430 44,647,455,984 2020-09-30
1126 2020-10-21 15,824,416,451 -14,000 688 35.4430 44,647,455,984 2020-09-30
1127 2020-10-20 15,824,430,451 -33,000 688 35.4431 44,647,455,984 2020-09-30
1128 2020-10-16 15,824,463,451 20,000 689 35.4431 44,647,455,984 2020-09-30
1129 2020-10-15 15,824,443,451 34,000 690 35.4431 44,647,455,984 2020-09-30
1130 2020-10-14 15,824,409,451 -40,000 691 35.4430 44,647,455,984 2020-09-30
1131 2020-10-12 15,824,449,451 5,000 690 35.4431 44,647,455,984 2020-09-30
1132 2020-10-09 15,824,444,451 3,000 690 35.4431 44,647,455,984 2020-09-30
1133 2020-10-08 15,824,441,451 -10,000 690 35.4431 44,647,455,984 2020-09-30
1134 2020-10-06 15,824,451,451 -30,000 689 35.4431 44,647,455,984 2020-09-30
1135 2020-10-05 15,824,481,451 -8,250 687 35.4432 44,647,455,984 2020-09-30
1136 2020-09-30 15,824,489,701 6,000 685 35.4432 44,647,455,984 2020-09-30
1137 2020-09-29 15,824,483,701 -4,000 683 35.4432 44,647,455,984 2020-08-31
1138 2020-09-28 15,824,487,701 185,000 682 35.4432 44,647,455,984 2020-08-31
1139 2020-09-24 15,824,302,701 -71,000 682 35.4428 44,647,455,984 2020-08-31
1140 2020-09-22 15,824,373,701 9,000 680 35.4429 44,647,455,984 2020-08-31
1141 2020-09-21 15,824,364,701 -10,000 679 35.4429 44,647,455,984 2020-08-31
1142 2020-09-14 15,824,374,701 11,000 683 35.4429 44,647,455,984 2020-08-31
1143 2020-09-10 15,824,363,701 -15,000 680 35.4429 44,647,455,984 2020-08-31
1144 2020-09-08 15,824,378,701 98,000 678 35.4430 44,647,455,984 2020-08-31
1145 2020-09-07 15,824,280,701 -5,000 677 35.4427 44,647,455,984 2020-08-31
1146 2020-09-04 15,824,285,701 50,000 676 35.4427 44,647,455,984 2020-08-31
1147 2020-09-03 15,824,235,701 -10,000 677 35.4426 44,647,455,984 2020-08-31
1148 2020-09-01 15,824,245,701 322,000 671 35.4427 44,647,455,984 2020-08-31
1149 2020-08-28 15,823,923,701 -9,000 669 35.4419 44,647,455,984 2020-07-31
1150 2020-08-27 15,823,932,701 126,000 669 35.4420 44,647,455,984 2020-07-31
1151 2020-08-25 15,823,806,701 -5,000 670 35.4417 44,647,455,984 2020-07-31
1152 2020-08-24 15,823,811,701 1,000 671 35.4417 44,647,455,984 2020-07-31
1153 2020-08-21 15,823,810,701 -9,000 670 35.4417 44,647,455,984 2020-07-31
1154 2020-08-19 15,823,819,701 10,000 673 35.4417 44,647,455,984 2020-07-31
1155 2020-08-18 15,823,809,701 14,500 673 35.4417 44,647,455,984 2020-07-31
1156 2020-08-17 15,823,795,201 -3,000 674 35.4417 44,647,455,984 2020-07-31
1157 2020-08-14 15,823,798,201 4,000 677 35.4417 44,647,455,984 2020-07-31
1158 2020-08-13 15,823,794,201 6,000 680 35.4416 44,647,455,984 2020-07-31
1159 2020-08-12 15,823,788,201 -2,000 682 35.4416 44,647,455,984 2020-07-31
1160 2020-08-11 15,823,790,201 32,000 684 35.4416 44,647,455,984 2020-07-31
1161 2020-08-10 15,823,758,201 160,000 684 35.4416 44,647,455,984 2020-07-31
1162 2020-08-07 15,823,598,201 -1,000 682 35.4412 44,647,455,984 2020-07-31
1163 2020-08-06 15,823,599,201 -32,000 682 35.4412 44,647,455,984 2020-07-31
1164 2020-08-04 15,823,631,201 21,750 679 35.4413 44,647,455,984 2020-07-31
1165 2020-08-03 15,823,609,451 -20,000 678 35.4412 44,647,455,984 2020-07-31
1166 2020-07-31 15,823,629,451 300,000 680 35.4413 44,647,455,984 2020-07-31
1167 2020-07-30 15,823,329,451 6,000 678 35.4406 44,647,455,984 2020-06-30
1168 2020-07-29 15,823,323,451 -8,000 675 35.4406 44,647,455,984 2020-06-30
1169 2020-07-27 15,823,331,451 -180,000 674 35.4406 44,647,455,984 2020-06-30
1170 2020-07-22 15,823,511,451 -33,000 673 35.4410 44,647,455,984 2020-06-30
1171 2020-07-21 15,823,544,451 -9,000 672 35.4411 44,647,455,984 2020-06-30
1172 2020-07-20 15,823,553,451 -26,000 672 35.4411 44,647,455,984 2020-06-30
1173 2020-07-17 15,823,579,451 -153,000 671 35.4412 44,647,455,984 2020-06-30
1174 2020-07-16 15,823,732,451 -303,000 672 35.4415 44,647,455,984 2020-06-30
1175 2020-07-15 15,824,035,451 -17,000 671 35.4422 44,647,455,984 2020-06-30
1176 2020-07-14 15,824,052,451 -5,000 673 35.4422 44,647,455,984 2020-06-30
1177 2020-07-13 15,824,057,451 104,000 671 35.4422 44,647,455,984 2020-06-30
1178 2020-07-10 15,823,953,451 233,000 671 35.4420 44,647,455,984 2020-06-30
1179 2020-07-09 15,823,720,451 -9,000 670 35.4415 44,647,455,984 2020-06-30
1180 2020-07-08 15,823,729,451 2,000 669 35.4415 44,647,455,984 2020-06-30
1181 2020-07-07 15,823,727,451 30,000 671 35.4415 44,647,455,984 2020-06-30
1182 2020-07-06 15,823,697,451 -25,000 677 35.4414 44,647,455,984 2020-06-30
1183 2020-06-30 15,823,722,451 99,000 676 35.4415 44,647,455,984 2020-06-30
1184 2020-06-29 15,823,623,451 -230,000 675 35.4413 44,647,455,984 2020-05-31
1185 2020-06-26 15,823,853,451 5,995 673 35.4418 44,647,455,984 2020-05-31
1186 2020-06-24 15,823,847,456 -62,000 673 35.4418 44,647,455,984 2020-05-31
1187 2020-06-23 15,823,909,456 -3,000 673 35.4419 44,647,455,984 2020-05-31
1188 2020-06-19 15,823,912,456 20,000 671 35.4419 44,647,455,984 2020-05-31
1189 2020-06-12 15,823,892,456 -19,000 668 35.4419 44,647,455,984 2020-05-31
1190 2020-06-11 15,823,911,456 34,000 668 35.4419 44,647,455,984 2020-05-31
1191 2020-06-10 15,823,877,456 17,000 670 35.4418 44,647,455,984 2020-05-31
1192 2020-06-08 15,823,860,456 -20,000 678 35.4418 44,647,455,984 2020-05-31
1193 2020-06-05 15,823,880,456 50,000 677 35.4418 44,647,455,984 2020-05-31
1194 2020-06-04 15,823,830,456 2,000 677 35.4417 44,647,455,984 2020-05-31
1195 2020-06-03 15,823,828,456 100,000 677 35.4417 44,647,455,984 2020-05-31
1196 2020-06-02 15,823,728,456 -205,000 681 35.4415 44,647,455,984 2020-05-31
1197 2020-05-29 15,823,933,456 -5,000 678 35.4420 44,647,455,984 2020-04-30
1198 2020-05-28 15,823,938,456 4,000 674 35.4420 44,647,455,984 2020-04-30
1199 2020-05-27 15,823,934,456 28,000 674 35.4420 44,647,455,984 2020-04-30
1200 2020-05-26 15,823,906,456 30,000 676 35.4419 44,647,455,984 2020-04-30
1201 2020-05-22 15,823,876,456 -10,000 677 35.4418 44,647,455,984 2020-04-30
1202 2020-05-21 15,823,886,456 158,000 680 35.4419 44,647,455,984 2020-04-30
1203 2020-05-20 15,823,728,456 3,000 681 35.4415 44,647,455,984 2020-04-30
1204 2020-05-19 15,823,725,456 7,000 688 35.4415 44,647,455,984 2020-04-30
1205 2020-05-18 15,823,718,456 -80,000 686 35.4415 44,647,455,984 2020-04-30
1206 2020-05-13 15,823,798,456 -500,000 683 35.4417 44,647,455,984 2020-04-30
1207 2020-05-11 15,824,298,456 -23,000 686 35.4428 44,647,455,984 2020-04-30
1208 2020-05-08 15,824,321,456 -20,000 685 35.4428 44,647,455,984 2020-04-30
1209 2020-05-07 15,824,341,456 -18,000 688 35.4429 44,647,455,984 2020-04-30
1210 2020-05-06 15,824,359,456 -4,000 691 35.4429 44,647,455,984 2020-04-30
1211 2020-05-05 15,824,363,456 -8,000 684 35.4429 44,647,455,984 2020-04-30
1212 2020-05-04 15,824,371,456 -1,070,000 685 35.4429 44,647,455,984 2020-04-30
1213 2020-04-29 15,825,441,456 -6,000 684 35.4453 44,647,455,984 2020-03-31
1214 2020-04-28 15,825,447,456 7,000 686 35.4454 44,647,455,984 2020-03-31
1215 2020-04-27 15,825,440,456 -20,000 687 35.4453 44,647,455,984 2020-03-31
1216 2020-04-24 15,825,460,456 15,555 691 35.4454 44,647,455,984 2020-03-31
1217 2020-04-23 15,825,444,901 -12,000 689 35.4453 44,647,455,984 2020-03-31
1218 2020-04-22 15,825,456,901 -20,000 685 35.4454 44,647,455,984 2020-03-31
1219 2020-04-21 15,825,476,901 -7,000 690 35.4454 44,647,455,984 2020-03-31
1220 2020-04-20 15,825,483,901 2,000 690 35.4454 44,647,455,984 2020-03-31
1221 2020-04-17 15,825,481,901 -50,000 692 35.4454 44,647,455,984 2020-03-31
1222 2020-04-16 15,825,531,901 -30,150 691 35.4455 44,647,455,984 2020-03-31
1223 2020-04-14 15,825,562,051 28,000 690 35.4456 44,647,455,984 2020-03-31
1224 2020-04-09 15,825,534,051 -36,000 686 35.4455 44,647,455,984 2020-03-31
1225 2020-04-07 15,825,570,051 -19,000 690 35.4456 44,647,455,984 2020-03-31
1226 2020-04-06 15,825,589,051 -61,000 688 35.4457 44,647,455,984 2020-03-31
1227 2020-04-03 15,825,650,051 -141,000 686 35.4458 44,647,455,984 2020-03-31
1228 2020-04-02 15,825,791,051 -6,000 688 35.4461 44,647,455,984 2020-03-31
1229 2020-03-31 15,825,797,051 -154,000 692 35.4461 44,647,455,984 2020-03-31
1230 2020-03-30 15,825,951,051 -579,000 688 35.4465 44,647,455,984 2020-02-29
1231 2020-03-27 15,826,530,051 -26,000 686 35.4478 44,647,455,984 2020-02-29
1232 2020-03-26 15,826,556,051 -31,000 684 35.4478 44,647,455,984 2020-02-29
1233 2020-03-25 15,826,587,051 -92,000 682 35.4479 44,647,455,984 2020-02-29
1234 2020-03-24 15,826,679,051 -22,000 679 35.4481 44,647,455,984 2020-02-29
1235 2020-03-23 15,826,701,051 -41,000 678 35.4482 44,647,455,984 2020-02-29
1236 2020-03-20 15,826,742,051 -40,000 670 35.4483 44,647,455,984 2020-02-29
1237 2020-03-19 15,826,782,051 47,000 667 35.4483 44,647,455,984 2020-02-29
1238 2020-03-18 15,826,735,051 -192,000 663 35.4482 44,647,455,984 2020-02-29
1239 2020-03-17 15,826,927,051 -10,000 657 35.4487 44,647,455,984 2020-02-29
1240 2020-03-16 15,826,937,051 -60,000 655 35.4487 44,647,455,984 2020-02-29
1241 2020-03-13 15,826,997,051 -995,000 655 35.4488 44,647,455,984 2020-02-29
1242 2020-03-12 15,827,992,051 -25,000 647 35.4511 44,647,455,984 2020-02-29
1243 2020-03-11 15,828,017,051 -20,000 649 35.4511 44,647,455,984 2020-02-29
1244 2020-03-10 15,828,037,051 8,000 628 35.4512 44,647,455,984 2020-02-29
1245 2020-03-09 15,828,029,051 22,500 626 35.4511 44,647,455,984 2020-02-29
1246 2020-03-06 15,828,006,551 17,000 626 35.4511 44,647,455,984 2020-02-29
1247 2020-03-05 15,827,989,551 -176,000 627 35.4510 44,647,455,984 2020-02-29
1248 2020-03-04 15,828,165,551 -20,000 625 35.4514 44,647,455,984 2020-02-29
1249 2020-03-03 15,828,185,551 11,000 625 35.4515 44,647,455,984 2020-02-29
1250 2020-02-25 15,828,174,551 5,000 615 35.4515 44,647,455,984 2020-01-31
1251 2020-02-24 15,828,169,551 10,000 614 35.4514 44,647,455,984 2020-01-31
1252 2020-02-19 15,828,159,551 -3,000 610 35.4514 44,647,455,984 2020-01-31
1253 2020-02-18 15,828,162,551 20,000 608 35.4514 44,647,455,984 2020-01-31
1254 2020-02-11 15,828,142,551 1,000 612 35.4514 44,647,455,984 2020-01-31
1255 2020-02-06 15,828,141,551 -45,000 618 35.4514 44,647,455,984 2020-01-31
1256 2020-02-04 15,828,186,551 -30,000 616 35.4515 44,647,455,984 2020-01-31
1257 2020-01-30 15,828,216,551 10,000 614 35.4516 44,647,455,984 2019-12-31
1258 2020-01-29 15,828,206,551 30,000 613 35.4515 44,647,455,984 2019-12-31
1259 2020-01-21 15,828,176,551 -8,000 608 35.4515 44,647,455,984 2019-12-31
1260 2020-01-20 15,828,184,551 2,000 610 35.4515 44,647,455,984 2019-12-31
1261 2020-01-17 15,828,182,551 103,000 611 35.4515 44,647,455,984 2019-12-31
1262 2020-01-16 15,828,079,551 101,000 610 35.4512 44,647,455,984 2019-12-31
1263 2020-01-15 15,827,978,551 15,000 609 35.4510 44,647,455,984 2019-12-31
1264 2020-01-14 15,827,963,551 11,000 610 35.4510 44,647,455,984 2019-12-31
1265 2020-01-13 15,827,952,551 -15,000 612 35.4510 44,647,455,984 2019-12-31
1266 2020-01-10 15,827,967,551 20,000 612 35.4510 44,647,455,984 2019-12-31
1267 2020-01-09 15,827,947,551 50,000 609 35.4510 44,647,455,984 2019-12-31
1268 2020-01-08 15,827,897,551 10,000 612 35.4508 44,647,455,984 2019-12-31
1269 2020-01-07 15,827,887,551 98,000 609 35.4508 44,647,455,984 2019-12-31
1270 2020-01-06 15,827,789,551 48,000 616 35.4506 44,647,455,984 2019-12-31
1271 2020-01-02 15,827,741,551 50,000 617 35.4505 44,647,455,984 2019-12-31
1272 2019-12-31 15,827,691,551 -6 617 35.4504 44,647,455,984 2019-12-31
1273 2019-12-30 15,827,691,557 31,000 617 35.4504 44,647,455,984 2019-11-30
1274 2019-12-23 15,827,660,557 199,990 615 35.4503 44,647,455,984 2019-11-30
1275 2019-12-20 15,827,460,567 12,000 615 35.4499 44,647,455,984 2019-11-30
1276 2019-12-12 15,827,448,567 20,000 621 35.4498 44,647,455,984 2019-11-30
1277 2019-12-10 15,827,428,567 -1,000 619 35.4498 44,647,455,984 2019-11-30
1278 2019-12-04 15,827,429,567 20,000 621 35.4498 44,647,455,984 2019-11-30
1279 2019-12-03 15,827,409,567 -10,000 621 35.4497 44,647,455,984 2019-11-30
1280 2019-11-28 15,827,419,567 -11,000 619 35.4498 44,647,455,984 2019-10-31
1281 2019-11-22 15,827,430,567 -27,000 620 35.4498 44,647,455,984 2019-10-31
1282 2019-11-14 15,827,457,567 40,000 620 35.4499 44,647,455,984 2019-10-31
1283 2019-11-12 15,827,417,567 41,000 619 35.4498 44,647,455,984 2019-10-31
1284 2019-11-11 15,827,376,567 41,000 619 35.4497 44,647,455,984 2019-10-31
1285 2019-11-08 15,827,335,567 63,000 620 35.4496 44,647,455,984 2019-10-31
1286 2019-11-07 15,827,272,567 60,000 618 35.4494 44,647,455,984 2019-10-31
1287 2019-11-06 15,827,212,567 13,000 618 35.4493 44,647,455,984 2019-10-31
1288 2019-11-04 15,827,199,567 10,000 619 35.4493 44,647,455,984 2019-10-31
1289 2019-10-30 15,827,189,567 3,000 619 35.4493 44,647,455,984 2019-09-30
1290 2019-10-28 15,827,186,567 5,000 624 35.4492 44,647,455,984 2019-09-30
1291 2019-10-25 15,827,181,567 32,000 622 35.4492 44,647,455,984 2019-09-30
1292 2019-10-24 15,827,149,567 9,996 622 35.4492 44,647,455,984 2019-09-30
1293 2019-10-23 15,827,139,571 -4,000 622 35.4491 44,647,455,984 2019-09-30
1294 2019-10-22 15,827,143,571 10,000 623 35.4491 44,647,455,984 2019-09-30
1295 2019-10-21 15,827,133,571 -8,000 622 35.4491 44,647,455,984 2019-09-30
1296 2019-10-18 15,827,141,571 -36,000 625 35.4491 44,647,455,984 2019-09-30
1297 2019-10-15 15,827,177,571 1,033,000 623 35.4492 44,647,455,984 2019-09-30
1298 2019-10-14 15,826,144,571 110,500 625 35.4469 44,647,455,984 2019-09-30
1299 2019-10-09 15,826,034,071 -10,000 626 35.4467 44,647,455,984 2019-09-30
1300 2019-10-03 15,826,044,071 -6,000 625 35.4467 44,647,455,984 2019-09-30
1301 2019-09-30 15,826,050,071 -3,005 623 35.4467 44,647,455,984 2019-09-30
1302 2019-09-26 15,826,053,076 12,000 624 35.4467 44,647,455,984 2019-08-31
1303 2019-09-23 15,826,041,076 -3,000 623 35.4467 44,647,455,984 2019-08-31
1304 2019-09-20 15,826,044,076 13,000 628 35.4467 44,647,455,984 2019-08-31
1305 2019-09-19 15,826,031,076 60,000 629 35.4467 44,647,455,984 2019-08-31
1306 2019-09-18 15,825,971,076 24,000 629 35.4465 44,647,455,984 2019-08-31
1307 2019-09-17 15,825,947,076 -82,490 624 35.4465 44,647,455,984 2019-08-31
1308 2019-09-11 15,826,029,566 10,000 624 35.4467 44,647,455,984 2019-08-31
1309 2019-09-06 15,826,019,566 3,000 625 35.4466 44,647,455,984 2019-08-31
1310 2019-09-05 15,826,016,566 8,000 623 35.4466 44,647,455,984 2019-08-31
1311 2019-09-04 15,826,008,566 -10,000 625 35.4466 44,647,455,984 2019-08-31
1312 2019-08-30 15,826,018,566 -600,000 628 35.4466 44,647,455,984 2019-07-31
1313 2019-08-28 15,826,618,566 -20,000 625 35.4480 44,647,455,984 2019-07-31
1314 2019-08-23 15,826,638,566 -10,000 621 35.4480 44,647,455,984 2019-07-31
1315 2019-08-22 15,826,648,566 -10,000 620 35.4480 44,647,455,984 2019-07-31
1316 2019-08-21 15,826,658,566 31,000 621 35.4481 44,647,455,984 2019-07-31
1317 2019-08-20 15,826,627,566 -2,000 621 35.4480 44,647,455,984 2019-07-31
1318 2019-08-19 15,826,629,566 120,000 621 35.4480 44,647,455,984 2019-07-31
1319 2019-08-15 15,826,509,566 -1,000 619 35.4477 44,647,455,984 2019-07-31
1320 2019-08-13 15,826,510,566 -25,000 619 35.4477 44,647,455,984 2019-07-31
1321 2019-08-12 15,826,535,566 -1,000 620 35.4478 44,647,455,984 2019-07-31
1322 2019-08-07 15,826,536,566 -20,000 619 35.4478 44,647,455,984 2019-07-31
1323 2019-08-06 15,826,556,566 -5,000 617 35.4478 44,647,455,984 2019-07-31
1324 2019-08-05 15,826,561,566 -10,001 617 35.4478 44,647,455,984 2019-07-31
1325 2019-08-01 15,826,571,567 -50,000 616 35.4479 44,647,455,984 2019-07-31
1326 2019-07-31 15,826,621,567 -3,000 616 35.4480 44,647,455,984 2019-07-31
1327 2019-07-29 15,826,624,567 -2,000 614 35.4480 44,647,455,984 2019-06-30
1328 2019-07-25 15,826,626,567 -30,000 616 35.4480 44,647,455,984 2019-06-30
1329 2019-07-22 15,826,656,567 6,000 617 35.4481 44,647,455,984 2019-06-30
1330 2019-07-19 15,826,650,567 -90,000 617 35.4480 44,647,455,984 2019-06-30
1331 2019-07-17 15,826,740,567 -17,000 612 35.4482 44,647,455,984 2019-06-30
1332 2019-07-16 15,826,757,567 -31,250 612 35.4483 44,647,455,984 2019-06-30
1333 2019-07-12 15,826,788,817 14,000 614 35.4484 44,647,455,984 2019-06-30
1334 2019-07-11 15,826,774,817 -200,000 614 35.4483 44,647,455,984 2019-06-30
1335 2019-07-09 15,826,974,817 -6,000 614 35.4488 44,647,455,984 2019-06-30
1336 2019-07-04 15,826,980,817 5,000 614 35.4488 44,647,455,984 2019-06-30
1337 2019-06-28 15,826,975,817 80,000 615 35.4488 44,647,455,984 2019-05-31
1338 2019-06-27 15,826,895,817 -4,000 613 35.4486 44,647,455,984 2019-05-31
1339 2019-06-25 15,826,899,817 2,062,000 616 35.4486 44,647,455,984 2019-05-31
1340 2019-06-24 15,824,837,817 190,000 620 35.4440 44,647,455,984 2019-05-31
1341 2019-06-19 15,824,647,817 40,000 620 35.4436 44,647,455,984 2019-05-31
1342 2019-06-18 15,824,607,817 4,000 620 35.4435 44,647,455,984 2019-05-31
1343 2019-06-14 15,824,603,817 -5,000 620 35.4435 44,647,455,984 2019-05-31
1344 2019-06-12 15,824,608,817 -1,000 619 35.4435 44,647,455,984 2019-05-31
1345 2019-06-10 15,824,609,817 -10,000 622 35.4435 44,647,455,984 2019-05-31
1346 2019-06-03 15,824,619,817 -200,000 620 35.4435 44,647,455,984 2019-05-31
1347 2019-05-31 15,824,819,817 -5,000 618 35.4439 44,647,455,984 2019-05-31
1348 2019-05-30 15,824,824,817 -5,000 619 35.4440 44,647,455,984 2019-04-30
1349 2019-05-29 15,824,829,817 -30,000 619 35.4440 44,647,455,984 2019-04-30
1350 2019-05-28 15,824,859,817 -10,000 617 35.4440 44,647,455,984 2019-04-30
1351 2019-05-27 15,824,869,817 -110,000 618 35.4441 44,647,455,984 2019-04-30
1352 2019-05-24 15,824,979,817 10,000 617 35.4443 44,647,455,984 2019-04-30
1353 2019-05-23 15,824,969,817 30,000 618 35.4443 44,647,455,984 2019-04-30
1354 2019-05-20 15,824,939,817 -30,000 615 35.4442 44,647,455,984 2019-04-30
1355 2019-05-17 15,824,969,817 -10,000 616 35.4443 44,647,455,984 2019-04-30
1356 2019-05-15 15,824,979,817 -100,000 616 35.4443 44,647,455,984 2019-04-30
1357 2019-05-14 15,825,079,817 -50,000 616 35.4445 44,647,455,984 2019-04-30
1358 2019-05-10 15,825,129,817 -30,000 614 35.4446 44,647,455,984 2019-04-30
1359 2019-05-09 15,825,159,817 -8,000 615 35.4447 44,647,455,984 2019-04-30
1360 2019-05-08 15,825,167,817 -2,000 617 35.4447 44,647,455,984 2019-04-30
1361 2019-05-06 15,825,169,817 43,000 615 35.4447 44,647,455,984 2019-04-30
1362 2019-05-03 15,825,126,817 2,000 614 35.4446 44,647,455,984 2019-04-30
1363 2019-04-30 15,825,124,817 3,000 615 35.4446 44,647,455,984 2019-04-30
1364 2019-04-29 15,825,121,817 10,000 614 35.4446 44,647,455,984 2019-03-31
1365 2019-04-25 15,825,111,817 -2,000 613 35.4446 44,647,455,984 2019-03-31
1366 2019-04-24 15,825,113,817 -2,000 614 35.4446 44,647,455,984 2019-03-31
1367 2019-04-18 15,825,115,817 20,000 616 35.4446 44,647,455,984 2019-03-31
1368 2019-04-16 15,825,095,817 112,000 615 35.4446 44,647,455,984 2019-03-31
1369 2019-04-15 15,824,983,817 -10,000 616 35.4443 44,647,455,984 2019-03-31
1370 2019-04-12 15,824,993,817 100,000 617 35.4443 44,647,455,984 2019-03-31
1371 2019-04-11 15,824,893,817 3,000 618 35.4441 44,647,455,984 2019-03-31
1372 2019-04-10 15,824,890,817 2,000 620 35.4441 44,647,455,984 2019-03-31
1373 2019-04-09 15,824,888,817 10,000 621 35.4441 44,647,455,984 2019-03-31
1374 2019-04-08 15,824,878,817 142 620 35.4441 44,647,455,984 2019-03-31
1375 2019-04-04 15,824,878,675 5,000 619 35.4441 44,647,455,984 2019-03-31
1376 2019-04-01 15,824,873,675 32,358 623 35.4441 44,647,455,984 2019-03-31
1377 2019-03-29 15,824,841,317 -7,000 625 35.4440 44,647,455,984 2019-02-28
1378 2019-03-28 15,824,848,317 5,000 626 35.4440 44,647,455,984 2019-02-28
1379 2019-03-26 15,824,843,317 20,000 622 35.4440 44,647,455,984 2019-02-28
1380 2019-03-25 15,824,823,317 11,000 624 35.4440 44,647,455,984 2019-02-28
1381 2019-03-20 15,824,812,317 -4,000 624 35.4439 44,647,455,984 2019-02-28
1382 2019-03-19 15,824,816,317 21,000 622 35.4439 44,647,455,984 2019-02-28
1383 2019-03-15 15,824,795,317 5,000 629 35.4439 44,647,455,984 2019-02-28
1384 2019-03-13 15,824,790,317 -115,000 628 35.4439 44,647,455,984 2019-02-28
1385 2019-03-11 15,824,905,317 19,000 629 35.4441 44,647,455,984 2019-02-28
1386 2019-03-08 15,824,886,317 44,333 630 35.4441 44,647,455,984 2019-02-28
1387 2019-03-06 15,824,841,984 -10,000 628 35.4440 44,647,455,984 2019-02-28
1388 2019-03-05 15,824,851,984 10,000 627 35.4440 44,647,455,984 2019-02-28
1389 2019-03-01 15,824,841,984 3,000 626 35.4440 44,647,455,984 2019-02-28
1390 2019-02-27 15,824,838,984 3,000 627 35.4440 44,647,455,984 2019-01-31
1391 2019-02-22 15,824,835,984 1,000 629 35.4440 44,647,455,984 2019-01-31
1392 2019-02-20 15,824,834,984 163,000 634 35.4440 44,647,455,984 2019-01-31
1393 2019-02-13 15,824,671,984 504,000 635 35.4436 44,647,455,984 2019-01-31
1394 2019-02-11 15,824,167,984 10,000 636 35.4425 44,647,455,984 2019-01-31
1395 2019-02-08 15,824,157,984 5,000 636 35.4425 44,647,455,984 2019-01-31
1396 2019-01-31 15,824,152,984 11,000 638 35.4425 44,647,455,984 2019-01-31
1397 2019-01-30 15,824,141,984 -5,000 635 35.4424 44,647,455,984 2018-12-31
1398 2019-01-29 15,824,146,984 1,000 636 35.4424 44,647,455,984 2018-12-31
1399 2019-01-28 15,824,145,984 4,000 637 35.4424 44,647,455,984 2018-12-31
1400 2019-01-23 15,824,141,984 61,000 635 35.4424 44,647,455,984 2018-12-31
1401 2019-01-22 15,824,080,984 545,000 633 35.4423 44,647,455,984 2018-12-31
1402 2019-01-18 15,823,535,984 -120,000 634 35.4411 44,647,455,984 2018-12-31
1403 2019-01-17 15,823,655,984 -15,000 636 35.4413 44,647,455,984 2018-12-31
1404 2019-01-14 15,823,670,984 5,000 637 35.4414 44,647,455,984 2018-12-31
1405 2019-01-10 15,823,665,984 -20,000 642 35.4414 44,647,455,984 2018-12-31
1406 2019-01-09 15,823,685,984 50,000 644 35.4414 44,647,455,984 2018-12-31
1407 2019-01-08 15,823,635,984 -21,000 647 35.4413 44,647,455,984 2018-12-31
1408 2019-01-04 15,823,656,984 -23,000 651 35.4413 44,647,455,984 2018-12-31
1409 2019-01-03 15,823,679,984 8,000 648 35.4414 44,647,455,984 2018-12-31
1410 2018-12-28 15,823,671,984 19,000 651 35.4414 44,647,455,984 2018-11-30
1411 2018-12-24 15,823,652,984 285,730 649 35.4413 44,647,455,984 2018-11-30
1412 2018-12-21 15,823,367,254 -60 649 35.4407 44,647,455,984 2018-11-30
1413 2018-12-20 15,823,367,314 -3,000 649 35.4407 44,647,455,984 2018-11-30
1414 2018-12-19 15,823,370,314 -22,000 646 35.4407 44,647,455,984 2018-11-30
1415 2018-12-14 15,823,392,314 10,000 648 35.4407 44,647,455,984 2018-11-30
1416 2018-12-12 15,823,382,314 -60,000 649 35.4407 44,647,455,984 2018-11-30
1417 2018-12-11 15,823,442,314 -5,000 649 35.4409 44,647,455,984 2018-11-30
1418 2018-12-10 15,823,447,314 500,000 647 35.4409 44,647,455,984 2018-11-30
1419 2018-12-06 15,822,947,314 42,994 646 35.4398 44,647,455,984 2018-11-30
1420 2018-12-05 15,822,904,320 90,000 648 35.4397 44,647,455,984 2018-11-30
1421 2018-12-04 15,822,814,320 15,000 650 35.4395 44,647,455,984 2018-11-30
1422 2018-11-30 15,822,799,320 -5,000 653 35.4394 44,647,455,984 2018-11-30
1423 2018-11-23 15,822,804,320 3,000 653 35.4394 44,647,455,984 2018-10-31
1424 2018-11-16 15,822,801,320 -20,000 649 35.4394 44,647,455,984 2018-10-31
1425 2018-11-12 15,822,821,320 11,000 637 35.4395 44,647,455,984 2018-10-31
1426 2018-11-09 15,822,810,320 -10,000 637 35.4394 44,647,455,984 2018-10-31
1427 2018-11-08 15,822,820,320 -88,000 637 35.4395 44,647,455,984 2018-10-31
1428 2018-11-07 15,822,908,320 29,000 641 35.4397 44,647,455,984 2018-10-31
1429 2018-11-06 15,822,879,320 10,000 640 35.4396 44,647,455,984 2018-10-31
1430 2018-11-05 15,822,869,320 -100,000 639 35.4396 44,647,455,984 2018-10-31
1431 2018-11-01 15,822,969,320 -5,000 640 35.4398 44,647,455,984 2018-10-31
1432 2018-10-31 15,822,974,320 -42,000 641 35.4398 44,647,455,984 2018-10-31
1433 2018-10-29 15,823,016,320 20,000 640 35.4399 44,647,455,984 2018-09-30
1434 2018-10-26 15,822,996,320 203,000 640 35.4399 44,647,455,984 2018-09-30
1435 2018-10-25 15,822,793,320 7,000 638 35.4394 44,647,455,984 2018-09-30
1436 2018-10-24 15,822,786,320 6,000 638 35.4394 44,647,455,984 2018-09-30
1437 2018-10-23 15,822,780,320 5,000 636 35.4394 44,647,455,984 2018-09-30
1438 2018-10-18 15,822,775,320 65,000 634 35.4394 44,647,455,984 2018-09-30
1439 2018-10-16 15,822,710,320 -6,000 636 35.4392 44,647,455,984 2018-09-30
1440 2018-10-15 15,822,716,320 -176,000 637 35.4392 44,647,455,984 2018-09-30
1441 2018-10-12 15,822,892,320 6,000 635 35.4396 44,647,455,984 2018-09-30
1442 2018-10-11 15,822,886,320 -230,000 635 35.4396 44,647,455,984 2018-09-30
1443 2018-10-10 15,823,116,320 108,000 637 35.4401 44,647,455,984 2018-09-30
1444 2018-10-09 15,823,008,320 105,000 639 35.4399 44,647,455,984 2018-09-30
1445 2018-10-08 15,822,903,320 36,000 638 35.4397 44,647,455,984 2018-09-30
1446 2018-10-05 15,822,867,320 53,000 637 35.4396 44,647,455,984 2018-09-30
1447 2018-10-04 15,822,814,320 1,996 634 35.4395 44,647,455,984 2018-09-30
1448 2018-10-03 15,822,812,324 197,000 635 35.4394 44,647,455,984 2018-09-30
1449 2018-10-02 15,822,615,324 203,000 640 35.4390 44,647,455,984 2018-09-30
1450 2018-09-28 15,822,412,324 56,000 643 35.4386 44,647,455,984 2018-08-31
1451 2018-09-27 15,822,356,324 124,000 651 35.4384 44,647,455,984 2018-08-31
1452 2018-09-26 15,822,232,324 47,000 650 35.4381 44,647,455,984 2018-08-31
1453 2018-09-21 15,822,185,324 106,000 651 35.4380 44,647,455,984 2018-08-31
1454 2018-09-20 15,822,079,324 74,000 654 35.4378 44,647,455,984 2018-08-31
1455 2018-09-19 15,822,005,324 25,000 658 35.4376 44,647,455,984 2018-08-31
1456 2018-09-18 15,821,980,324 7,000 659 35.4376 44,647,455,984 2018-08-31
1457 2018-09-17 15,821,973,324 234,000 659 35.4376 44,647,455,984 2018-08-31
1458 2018-09-14 15,821,739,324 503,000 663 35.4370 44,647,455,984 2018-08-31
1459 2018-09-13 15,821,236,324 93,000 670 35.4359 44,647,455,984 2018-08-31
1460 2018-09-12 15,821,143,324 105,000 677 35.4357 44,647,455,984 2018-08-31
1461 2018-09-11 15,821,038,324 40,000 677 35.4355 44,647,455,984 2018-08-31
1462 2018-09-10 15,820,998,324 58,000 677 35.4354 44,647,455,984 2018-08-31
1463 2018-09-06 15,820,940,324 40,000 680 35.4353 44,647,455,984 2018-08-31
1464 2018-08-31 15,820,900,324 14,000 681 35.4352 44,647,455,984 2018-08-31
1465 2018-08-30 15,820,886,324 -10,000 678 35.4351 44,647,455,984 2018-07-31
1466 2018-08-29 15,820,896,324 80,000 681 35.4352 44,647,455,984 2018-07-31
1467 2018-08-28 15,820,816,324 2,218 682 35.4350 44,647,455,984 2018-07-31
1468 2018-08-27 15,820,814,106 -10,005 685 35.4350 44,647,455,984 2018-07-31
1469 2018-08-24 15,820,824,111 326,000 686 35.4350 44,647,455,984 2018-07-31
1470 2018-08-23 15,820,498,111 -2 688 35.4343 44,647,455,984 2018-07-31
1471 2018-08-22 15,820,498,113 -40,000 690 35.4343 44,647,455,984 2018-07-31
1472 2018-08-17 15,820,538,113 5,000 690 35.4344 44,647,455,984 2018-07-31
1473 2018-08-16 15,820,533,113 10,000 690 35.4343 44,647,455,984 2018-07-31
1474 2018-08-14 15,820,523,113 22,500 688 35.4343 44,647,455,984 2018-07-31
1475 2018-08-10 15,820,500,613 -67,000 689 35.4343 44,647,455,984 2018-07-31
1476 2018-08-08 15,820,567,613 -40,000 689 35.4344 44,647,455,984 2018-07-31
1477 2018-08-07 15,820,607,613 10,000 689 35.4345 44,647,455,984 2018-07-31
1478 2018-08-06 15,820,597,613 4,000 688 35.4345 44,647,455,984 2018-07-31
1479 2018-08-02 15,820,593,613 300,000 690 35.4345 44,647,455,984 2018-07-31
1480 2018-08-01 15,820,293,613 20,000 690 35.4338 44,647,455,984 2018-07-31
1481 2018-07-31 15,820,273,613 12,000 689 35.4338 44,647,455,984 2018-07-31
1482 2018-07-30 15,820,261,613 -5,000 688 35.4337 44,647,455,984 2018-06-30
1483 2018-07-25 15,820,266,613 -2,000 690 35.4337 44,647,455,984 2018-06-30
1484 2018-07-23 15,820,268,613 -20,000 691 35.4338 44,647,455,984 2018-06-30
1485 2018-07-19 15,820,288,613 -1,000 688 35.4338 44,647,455,984 2018-06-30
1486 2018-07-16 15,820,289,613 -1,343,000 688 35.4338 44,647,455,984 2018-06-30
1487 2018-07-13 15,821,632,613 -300,000 690 35.4368 44,647,455,984 2018-06-30
1488 2018-07-12 15,821,932,613 -15,000 689 35.4375 44,647,455,984 2018-06-30
1489 2018-07-11 15,821,947,613 -288,000 690 35.4375 44,647,455,984 2018-06-30
1490 2018-07-10 15,822,235,613 2,000 688 35.4382 44,647,455,984 2018-06-30
1491 2018-07-09 15,822,233,613 2,500 687 35.4382 44,647,455,984 2018-06-30
1492 2018-07-06 15,822,231,113 4,000 687 35.4381 44,647,455,984 2018-06-30
1493 2018-07-05 15,822,227,113 32,000 687 35.4381 44,647,455,984 2018-06-30
1494 2018-07-04 15,822,195,113 10,000 688 35.4381 44,647,455,984 2018-06-30
1495 2018-07-03 15,822,185,113 167,000 687 35.4380 44,647,455,984 2018-06-30
1496 2018-06-29 15,822,018,113 61,000 687 35.4377 44,647,455,984 2018-05-31
1497 2018-06-28 15,821,957,113 34,000 690 35.4375 44,647,455,984 2018-05-31
1498 2018-06-26 15,821,923,113 -1,000 689 35.4375 44,647,455,984 2018-05-31
1499 2018-06-25 15,821,924,113 123,500 690 35.4375 44,647,455,984 2018-05-31
1500 2018-06-21 15,821,800,613 320,558 692 35.4372 44,647,455,984 2018-05-31
1501 2018-06-19 15,821,480,055 -17,000 692 35.4365 44,647,455,984 2018-05-31
1502 2018-06-15 15,821,497,055 3,000 689 35.4365 44,647,455,984 2018-05-31
1503 2018-06-14 15,821,494,055 49,000 690 35.4365 44,647,455,984 2018-05-31
1504 2018-06-13 15,821,445,055 51,564 694 35.4364 44,647,455,984 2018-05-31
1505 2018-06-11 15,821,393,491 -93,000 691 35.4363 44,647,455,984 2018-05-31
1506 2018-06-06 15,821,486,491 -100,000 686 35.4365 44,647,455,984 2018-05-31
1507 2018-06-05 15,821,586,491 -2,000 688 35.4367 44,647,455,984 2018-05-31
1508 2018-06-04 15,821,588,491 50,000 689 35.4367 44,647,455,984 2018-05-31
1509 2018-06-01 15,821,538,491 -20 688 35.4366 44,647,455,984 2018-05-31
1510 2018-05-30 15,821,538,511 320,000 686 35.4366 44,647,455,984 2018-04-30
1511 2018-05-25 15,821,218,511 10,000 683 35.4359 44,647,455,984 2018-04-30
1512 2018-05-24 15,821,208,511 -3,000 682 35.4359 44,647,455,984 2018-04-30
1513 2018-05-23 15,821,211,511 66,000 685 35.4359 44,647,455,984 2018-04-30
1514 2018-05-21 15,821,145,511 30,660 685 35.4357 44,647,455,984 2018-04-30
1515 2018-05-18 15,821,114,851 60,000 685 35.4356 44,647,455,984 2018-04-30
1516 2018-05-17 15,821,054,851 30,000 688 35.4355 44,647,455,984 2018-04-30
1517 2018-05-16 15,821,024,851 1,999 687 35.4354 44,647,455,984 2018-04-30
1518 2018-05-15 15,821,022,852 15,000 687 35.4354 44,647,455,984 2018-04-30
1519 2018-05-14 15,821,007,852 104,000 686 35.4354 44,647,455,984 2018-04-30
1520 2018-05-11 15,820,903,852 344,500 690 35.4352 44,647,455,984 2018-04-30
1521 2018-05-10 15,820,559,352 53,000 695 35.4344 44,647,455,984 2018-04-30
1522 2018-05-09 15,820,506,352 22,000 698 35.4343 44,647,455,984 2018-04-30
1523 2018-05-08 15,820,484,352 35,000 698 35.4342 44,647,455,984 2018-04-30
1524 2018-05-07 15,820,449,352 -4,000 700 35.4342 44,647,455,984 2018-04-30
1525 2018-05-03 15,820,453,352 30,000 700 35.4342 44,647,455,984 2018-04-30
1526 2018-05-02 15,820,423,352 80,000 702 35.4341 44,647,455,984 2018-04-30
1527 2018-04-30 15,820,343,352 136,000 704 35.4339 44,647,455,984 2018-04-30
1528 2018-04-27 15,820,207,352 -9,000 708 35.4336 44,647,455,984 2018-03-31
1529 2018-04-26 15,820,216,352 9,000 706 35.4336 44,647,455,984 2018-03-31
1530 2018-04-25 15,820,207,352 6,000 707 35.4336 44,647,455,984 2018-03-31
1531 2018-04-23 15,820,201,352 59,000 709 35.4336 44,647,455,984 2018-03-31
1532 2018-04-20 15,820,142,352 140,000 715 35.4335 44,647,455,984 2018-03-31
1533 2018-04-19 15,820,002,352 65,500 717 35.4332 44,647,455,984 2018-03-31
1534 2018-04-18 15,819,936,852 50,000 720 35.4330 44,647,455,984 2018-03-31
1535 2018-04-17 15,819,886,852 1,043,000 722 35.4329 44,647,455,984 2018-03-31
1536 2018-04-16 15,818,843,852 20,000 725 35.4306 44,647,455,984 2018-03-31
1537 2018-04-13 15,818,823,852 56,000 724 35.4305 44,647,455,984 2018-03-31
1538 2018-04-12 15,818,767,852 -1,000 728 35.4304 44,647,455,984 2018-03-31
1539 2018-04-11 15,818,768,852 27,000 731 35.4304 44,647,455,984 2018-03-31
1540 2018-04-10 15,818,741,852 198,000 729 35.4303 44,647,455,984 2018-03-31
1541 2018-04-09 15,818,543,852 -61,000 727 35.4299 44,647,455,984 2018-03-31
1542 2018-04-06 15,818,604,852 -3,000 727 35.4300 44,647,455,984 2018-03-31
1543 2018-04-03 15,818,607,852 -1,000 728 35.4300 44,647,455,984 2018-03-31
1544 2018-03-29 15,818,608,852 -500,000 727 35.4300 44,647,455,984 2018-02-28
1545 2018-03-28 15,819,108,852 1,500 727 35.4312 44,647,455,984 2018-02-28
1546 2018-03-27 15,819,107,352 15,000 729 35.4312 44,647,455,984 2018-02-28
1547 2018-03-26 15,819,092,352 -10,000 726 35.4311 44,647,455,984 2018-02-28
1548 2018-03-23 15,819,102,352 -8,000 725 35.4311 44,647,455,984 2018-02-28
1549 2018-03-20 15,819,110,352 1,000 731 35.4312 44,647,455,984 2018-02-28
1550 2018-03-19 15,819,109,352 10,000 732 35.4312 44,647,455,984 2018-02-28
1551 2018-03-15 15,819,099,352 -27,000 735 35.4311 44,647,455,984 2018-02-28
1552 2018-03-14 15,819,126,352 40,000 734 35.4312 44,647,455,984 2018-02-28
1553 2018-03-13 15,819,086,352 4,000 736 35.4311 44,647,455,984 2018-02-28
1554 2018-03-12 15,819,082,352 3,000 737 35.4311 44,647,455,984 2018-02-28
1555 2018-03-08 15,819,079,352 39,940 734 35.4311 44,647,455,984 2018-02-28
1556 2018-03-06 15,819,039,412 -18,000 732 35.4310 44,647,455,984 2018-02-28
1557 2018-03-02 15,819,057,412 1,000 734 35.4310 44,647,455,984 2018-02-28
1558 2018-03-01 15,819,056,412 47,999 734 35.4310 44,647,455,984 2018-02-28
1559 2018-02-27 15,819,008,413 2,000 733 35.4309 44,647,455,984 2018-01-31
1560 2018-02-21 15,819,006,413 -50,000 735 35.4309 44,647,455,984 2018-01-31
1561 2018-02-14 15,819,056,413 48,000 735 35.4310 44,647,455,984 2018-01-31
1562 2018-02-13 15,819,008,413 25,000 737 35.4309 44,647,455,984 2018-01-31
1563 2018-02-12 15,818,983,413 -100,000 735 35.4309 44,647,455,984 2018-01-31
1564 2018-02-09 15,819,083,413 4,000 736 35.4311 44,647,455,984 2018-01-31
1565 2018-02-08 15,819,079,413 158,000 737 35.4311 44,647,455,984 2018-01-31
1566 2018-02-06 15,818,921,413 42,000 737 35.4307 44,647,455,984 2018-01-31
1567 2018-02-05 15,818,879,413 26,000 737 35.4306 44,647,455,984 2018-01-31
1568 2018-02-02 15,818,853,413 104,000 737 35.4306 44,647,455,984 2018-01-31
1569 2018-02-01 15,818,749,413 -15,000 739 35.4303 44,647,455,984 2018-01-31
1570 2018-01-31 15,818,764,413 100,000 741 35.4304 44,647,455,984 2018-01-31
1571 2018-01-30 15,818,664,413 247,000 741 35.4302 44,647,455,984 2017-12-31
1572 2018-01-29 15,818,417,413 377,000 743 35.4296 44,647,455,984 2017-12-31
1573 2018-01-26 15,818,040,413 70,000 745 35.4288 44,647,455,984 2017-12-31
1574 2018-01-25 15,817,970,413 42,000 748 35.4286 44,647,455,984 2017-12-31
1575 2018-01-24 15,817,928,413 34,000 751 35.4285 44,647,455,984 2017-12-31
1576 2018-01-23 15,817,894,413 15,000 754 35.4284 44,647,455,984 2017-12-31
1577 2018-01-22 15,817,879,413 73,000 758 35.4284 44,647,455,984 2017-12-31
1578 2018-01-19 15,817,806,413 -7,000 761 35.4282 44,647,455,984 2017-12-31
1579 2018-01-18 15,817,813,413 22,000 762 35.4283 44,647,455,984 2017-12-31
1580 2018-01-17 15,817,791,413 42,000 763 35.4282 44,647,455,984 2017-12-31
1581 2018-01-16 15,817,749,413 354,000 765 35.4281 44,647,455,984 2017-12-31
1582 2018-01-15 15,817,395,413 135,000 763 35.4273 44,647,455,984 2017-12-31
1583 2018-01-12 15,817,260,413 24,000 766 35.4270 44,647,455,984 2017-12-31
1584 2018-01-11 15,817,236,413 10,000 769 35.4270 44,647,455,984 2017-12-31
1585 2018-01-10 15,817,226,413 -39,800 768 35.4269 44,647,455,984 2017-12-31
1586 2018-01-09 15,817,266,213 105,000 769 35.4270 44,647,455,984 2017-12-31
1587 2018-01-08 15,817,161,213 210,000 772 35.4268 44,647,455,984 2017-12-31
1588 2018-01-05 15,816,951,213 25,000 774 35.4263 44,647,455,984 2017-12-31
1589 2018-01-04 15,816,926,213 1,013,000 775 35.4263 44,647,455,984 2017-12-31
1590 2018-01-03 15,815,913,213 10,000 780 35.4240 44,647,455,984 2017-12-31
1591 2018-01-02 15,815,903,213 10,000 782 35.4240 44,647,455,984 2017-12-31
1592 2017-12-29 15,815,893,213 8,000 783 35.4240 44,647,455,984 2017-11-30
1593 2017-12-28 15,815,885,213 7,000 784 35.4239 44,647,455,984 2017-11-30
1594 2017-12-27 15,815,878,213 -10,000 783 35.4239 44,647,455,984 2017-11-30
1595 2017-12-20 15,815,888,213 20,000 785 35.4239 44,647,455,984 2017-11-30
1596 2017-12-14 15,815,868,213 3,000 785 35.4239 44,647,455,984 2017-11-30
1597 2017-12-13 15,815,865,213 20,000 787 35.4239 44,647,455,984 2017-11-30
1598 2017-12-12 15,815,845,213 1,000 787 35.4238 44,647,455,984 2017-11-30
1599 2017-12-08 15,815,844,213 20,000 789 35.4238 44,647,455,984 2017-11-30
1600 2017-12-06 15,815,824,213 -10,000 785 35.4238 44,647,455,984 2017-11-30
1601 2017-11-29 15,815,834,213 13,000 794 35.4238 44,647,455,984 2017-10-31
1602 2017-11-27 15,815,821,213 10,000 793 35.4238 44,647,455,984 2017-10-31
1603 2017-11-24 15,815,811,213 -10,000 795 35.4238 44,647,455,984 2017-10-31
1604 2017-11-23 15,815,821,213 65,000 795 35.4238 44,647,455,984 2017-10-31
1605 2017-11-22 15,815,756,213 30,000 794 35.4236 44,647,455,984 2017-10-31
1606 2017-11-21 15,815,726,213 100,000 795 35.4236 44,647,455,984 2017-10-31
1607 2017-11-20 15,815,626,213 1,000,000 796 35.4234 44,647,455,984 2017-10-31
1608 2017-11-17 15,814,626,213 15,000 797 35.4211 44,647,455,984 2017-10-31
1609 2017-11-16 15,814,611,213 10,000 795 35.4211 44,647,455,984 2017-10-31
1610 2017-11-15 15,814,601,213 30,000 798 35.4211 44,647,455,984 2017-10-31
1611 2017-11-14 15,814,571,213 60,000 797 35.4210 44,647,455,984 2017-10-31
1612 2017-11-13 15,814,511,213 20,000 796 35.4209 44,647,455,984 2017-10-31
1613 2017-11-09 15,814,491,213 28,000 793 35.4208 44,647,455,984 2017-10-31
1614 2017-11-08 15,814,463,213 -2,000 797 35.4207 44,647,455,984 2017-10-31
1615 2017-11-07 15,814,465,213 1,312,000 798 35.4208 44,647,455,984 2017-10-31
1616 2017-11-06 15,813,153,213 15,000 799 35.4178 44,647,455,984 2017-10-31
1617 2017-11-03 15,813,138,213 92,000 800 35.4178 44,647,455,984 2017-10-31
1618 2017-11-02 15,813,046,213 35,000 809 35.4176 44,647,455,984 2017-10-31
1619 2017-11-01 15,813,011,213 32,000 816 35.4175 44,647,455,984 2017-10-31
1620 2017-10-31 15,812,979,213 57,000 818 35.4174 44,647,455,984 2017-10-31
1621 2017-10-30 15,812,922,213 60,000 819 35.4173 44,647,455,984 2017-09-30
1622 2017-10-27 15,812,862,213 10,000 819 35.4172 44,647,455,984 2017-09-30
1623 2017-10-26 15,812,852,213 40,000 821 35.4171 44,647,455,984 2017-09-30
1624 2017-10-24 15,812,812,213 -3,000 824 35.4171 44,647,455,984 2017-09-30
1625 2017-10-23 15,812,815,213 -10,000 823 35.4171 44,647,455,984 2017-09-30
1626 2017-10-20 15,812,825,213 22,000 824 35.4171 44,647,455,984 2017-09-30
1627 2017-10-19 15,812,803,213 -6,000 824 35.4170 44,647,455,984 2017-09-30
1628 2017-10-18 15,812,809,213 37,000 826 35.4170 44,647,455,984 2017-09-30
1629 2017-10-17 15,812,772,213 -22,000 825 35.4170 44,647,455,984 2017-09-30
1630 2017-10-16 15,812,794,213 14,000 826 35.4170 44,647,455,984 2017-09-30
1631 2017-10-13 15,812,780,213 322,000 824 35.4170 44,647,455,984 2017-09-30
1632 2017-10-12 15,812,458,213 -3,910 827 35.4163 44,647,455,984 2017-09-30
1633 2017-10-10 15,812,462,123 5,720 826 35.4163 44,647,455,984 2017-09-30
1634 2017-10-09 15,812,456,403 4,000 825 35.4163 44,647,455,984 2017-09-30
1635 2017-10-06 15,812,452,403 43,000 826 35.4162 44,647,455,984 2017-09-30
1636 2017-10-04 15,812,409,403 31,000 828 35.4161 44,647,455,984 2017-09-30
1637 2017-10-03 15,812,378,403 56,000 834 35.4161 44,647,455,984 2017-09-30
1638 2017-09-29 15,812,322,403 2,000 836 35.4160 44,647,455,984 2017-08-31
1639 2017-09-28 15,812,320,403 1,120,000 836 35.4159 44,647,455,984 2017-08-31
1640 2017-09-27 15,811,200,403 75,000 841 35.4134 44,647,455,984 2017-08-31
1641 2017-09-26 15,811,125,403 430,000 847 35.4133 44,647,455,984 2017-08-31
1642 2017-09-25 15,810,695,403 400,000 847 35.4123 44,647,455,984 2017-08-31
1643 2017-09-22 15,810,295,403 5,000 848 35.4114 44,647,455,984 2017-08-31
1644 2017-09-21 15,810,290,403 20,000 847 35.4114 44,647,455,984 2017-08-31
1645 2017-09-19 15,810,270,403 42,000 848 35.4114 44,647,455,984 2017-08-31
1646 2017-09-18 15,810,228,403 24,000 851 35.4113 44,647,455,984 2017-08-31
1647 2017-09-15 15,810,204,403 23,000 851 35.4112 44,647,455,984 2017-08-31
1648 2017-09-13 15,810,181,403 -6,000 853 35.4112 44,647,455,984 2017-08-31
1649 2017-09-11 15,810,187,403 167,000 854 35.4112 44,647,455,984 2017-08-31
1650 2017-09-08 15,810,020,403 14,000 852 35.4108 44,647,455,984 2017-08-31
1651 2017-09-06 15,810,006,403 5,000 854 35.4108 44,647,455,984 2017-08-31
1652 2017-09-05 15,810,001,403 9,000 853 35.4108 44,647,455,984 2017-08-31
1653 2017-09-01 15,809,992,403 -95,000 853 35.4107 44,647,455,984 2017-08-31
1654 2017-08-31 15,810,087,403 -19,000 853 35.4109 44,647,455,984 2017-08-31
1655 2017-08-29 15,810,106,403 -19,000 855 35.4110 44,647,455,984 2017-07-31
1656 2017-08-28 15,810,125,403 73,000 856 35.4110 44,647,455,984 2017-07-31
1657 2017-08-25 15,810,052,403 -1,000 857 35.4109 44,647,455,984 2017-07-31
1658 2017-08-24 15,810,053,403 5,000 859 35.4109 44,647,455,984 2017-07-31
1659 2017-08-22 15,810,048,403 5,000 859 35.4109 44,647,455,984 2017-07-31
1660 2017-08-21 15,810,043,403 -14,000 860 35.4108 44,647,455,984 2017-07-31
1661 2017-08-18 15,810,057,403 10,000 861 35.4109 44,647,455,984 2017-07-31
1662 2017-08-16 15,810,047,403 21,010 860 35.4109 44,647,455,984 2017-07-31
1663 2017-08-15 15,810,026,393 -6,000 861 35.4108 44,647,455,984 2017-07-31
1664 2017-08-14 15,810,032,393 29,999 861 35.4108 44,647,455,984 2017-07-31
1665 2017-08-11 15,810,002,394 30,000 861 35.4108 44,647,455,984 2017-07-31
1666 2017-08-08 15,809,972,394 -430,000 863 35.4107 44,647,455,984 2017-07-31
1667 2017-08-07 15,810,402,394 -7,004 864 35.4117 44,647,455,984 2017-07-31
1668 2017-08-04 15,810,409,398 -78,000 864 35.4117 44,647,455,984 2017-07-31
1669 2017-08-01 15,810,487,398 10,000 865 35.4118 44,647,455,984 2017-07-31
1670 2017-07-31 15,810,477,398 -2,000 865 35.4118 44,647,455,984 2017-07-31
1671 2017-07-28 15,810,479,398 20,000 866 35.4118 44,647,455,984 2017-06-30
1672 2017-07-26 15,810,459,398 15,000 869 35.4118 44,647,455,984 2017-06-30
1673 2017-07-20 15,810,444,398 67,150 872 35.4117 44,647,455,984 2017-06-30
1674 2017-07-19 15,810,377,248 4,000 874 35.4116 44,647,455,984 2017-06-30
1675 2017-07-18 15,810,373,248 -86,000 873 35.4116 44,647,455,984 2017-06-30
1676 2017-07-17 15,810,459,248 10,000 872 35.4118 44,647,455,984 2017-06-30
1677 2017-07-14 15,810,449,248 -28,000 872 35.4118 44,647,455,984 2017-06-30
1678 2017-07-13 15,810,477,248 -8,000 873 35.4118 44,647,455,984 2017-06-30
1679 2017-07-11 15,810,485,248 -7,000 875 35.4118 44,647,455,984 2017-06-30
1680 2017-07-07 15,810,492,248 -26,000 877 35.4119 44,647,455,984 2017-06-30
1681 2017-07-06 15,810,518,248 -30,000 876 35.4119 44,647,455,984 2017-06-30
1682 2017-07-04 15,810,548,248 12,500 878 35.4120 44,647,455,984 2017-06-30
1683 2017-07-03 15,810,535,748 10,000 876 35.4120 44,647,455,984 2017-06-30
1684 2017-06-29 15,810,525,748 1,000 874 35.4119 44,647,455,984 2017-05-31
1685 2017-06-27 15,810,524,748 -8,000 875 35.4119 44,647,455,984 2017-05-31
1686 2017-06-26 15,810,532,748 205,000 877 35.4119 44,647,455,984 2017-05-31
1687 2017-06-23 15,810,327,748 2,000 875 35.4115 44,647,455,984 2017-05-31
1688 2017-06-22 15,810,325,748 2,000 876 35.4115 44,647,455,984 2017-05-31
1689 2017-06-21 15,810,323,748 -20,000 876 35.4115 44,647,455,984 2017-05-31
1690 2017-06-20 15,810,343,748 10,000 878 35.4115 44,647,455,984 2017-05-31
1691 2017-06-19 15,810,333,748 -5,000 877 35.4115 44,647,455,984 2017-05-31
1692 2017-06-16 15,810,338,748 50,000 877 35.4115 44,647,455,984 2017-05-31
1693 2017-06-15 15,810,288,748 -21,000 875 35.4114 44,647,455,984 2017-05-31
1694 2017-06-14 15,810,309,748 94,663 875 35.4114 44,647,455,984 2017-05-31
1695 2017-06-13 15,810,215,085 10,000 876 35.4112 44,647,455,984 2017-05-31
1696 2017-06-12 15,810,205,085 -5,000 876 35.4112 44,647,455,984 2017-05-31
1697 2017-06-07 15,810,210,085 21,820 875 35.4112 44,647,455,984 2017-05-31
1698 2017-06-06 15,810,188,265 22,500 872 35.4112 44,647,455,984 2017-05-31
1699 2017-06-05 15,810,165,765 -3,000 873 35.4111 44,647,455,984 2017-05-31
1700 2017-06-02 15,810,168,765 -14,000 873 35.4111 44,647,455,984 2017-05-31
1701 2017-06-01 15,810,182,765 -680,000 869 35.4112 44,647,455,984 2017-05-31
1702 2017-05-31 15,810,862,765 -23,000 867 35.4127 44,647,455,984 2017-05-31
1703 2017-05-26 15,810,885,765 -308,000 866 35.4127 44,647,455,984 2017-04-30
1704 2017-05-25 15,811,193,765 18,000 864 35.4134 44,647,455,984 2017-04-30
1705 2017-05-24 15,811,175,765 -7,276 864 35.4134 44,647,455,984 2017-04-30
1706 2017-05-23 15,811,183,041 -17,000 865 35.4134 44,647,455,984 2017-04-30
1707 2017-05-19 15,811,200,041 -5,000 867 35.4134 44,647,455,984 2017-04-30
1708 2017-05-16 15,811,205,041 -93,000 867 35.4135 44,647,455,984 2017-04-30
1709 2017-05-15 15,811,298,041 58,000 867 35.4137 44,647,455,984 2017-04-30
1710 2017-05-12 15,811,240,041 -170,000 867 35.4135 44,647,455,984 2017-04-30
1711 2017-05-11 15,811,410,041 -3 867 35.4139 44,647,455,984 2017-04-30
1712 2017-05-10 15,811,410,044 -350,000 867 35.4139 44,647,455,984 2017-04-30
1713 2017-05-09 15,811,760,044 -10,000 866 35.4147 44,647,455,984 2017-04-30
1714 2017-05-08 15,811,770,044 -10,000 864 35.4147 44,647,455,984 2017-04-30
1715 2017-05-05 15,811,780,044 -397,708 864 35.4147 44,647,455,984 2017-04-30
1716 2017-05-04 15,812,177,752 5,276 863 35.4156 44,647,455,984 2017-04-30
1717 2017-05-02 15,812,172,476 -50,000 863 35.4156 44,647,455,984 2017-04-30
1718 2017-04-28 15,812,222,476 40,000 864 35.4157 44,647,455,984 2017-03-31
1719 2017-04-27 15,812,182,476 80,000 864 35.4156 44,647,455,984 2017-03-31
1720 2017-04-26 15,812,102,476 -78,000 864 35.4155 44,647,455,984 2017-03-31
1721 2017-04-25 15,812,180,476 142,000 865 35.4156 44,647,455,984 2017-03-31
1722 2017-04-24 15,812,038,476 -52,000 863 35.4153 44,647,455,984 2017-03-31
1723 2017-04-21 15,812,090,476 -55,000 862 35.4154 44,647,455,984 2017-03-31
1724 2017-04-20 15,812,145,476 -25,000 864 35.4156 44,647,455,984 2017-03-31
1725 2017-04-19 15,812,170,476 -30,000 864 35.4156 44,647,455,984 2017-03-31
1726 2017-04-18 15,812,200,476 -50,000 863 35.4157 44,647,455,984 2017-03-31
1727 2017-04-13 15,812,250,476 64,000 865 35.4158 44,647,455,984 2017-03-31
1728 2017-04-10 15,812,186,476 -38,000 867 35.4156 44,647,455,984 2017-03-31
1729 2017-04-07 15,812,224,476 -11,000 869 35.4157 44,647,455,984 2017-03-31
1730 2017-04-06 15,812,235,476 33,000 870 35.4158 44,647,455,984 2017-03-31
1731 2017-04-05 15,812,202,476 -16,000 869 35.4157 44,647,455,984 2017-03-31
1732 2017-03-31 15,812,218,476 -124,663 868 35.4157 44,647,455,984 2017-03-31
1733 2017-03-30 15,812,343,139 -1,000 868 35.4160 44,647,455,984 2017-02-28
1734 2017-03-29 15,812,344,139 -50,000 868 35.4160 44,647,455,984 2017-02-28
1735 2017-03-28 15,812,394,139 2,000 867 35.4161 44,647,455,984 2017-02-28
1736 2017-03-27 15,812,392,139 -20,000 867 35.4161 44,647,455,984 2017-02-28
1737 2017-03-24 15,812,412,139 5,000 868 35.4162 44,647,455,984 2017-02-28
1738 2017-03-23 15,812,407,139 -37,000 870 35.4161 44,647,455,984 2017-02-28
1739 2017-03-21 15,812,444,139 -4,000 870 35.4162 44,647,455,984 2017-02-28
1740 2017-03-20 15,812,448,139 2,000 870 35.4162 44,647,455,984 2017-02-28
1741 2017-03-17 15,812,446,139 480,000 866 35.4162 44,647,455,984 2017-02-28
1742 2017-03-16 15,811,966,139 -2,000 864 35.4152 44,647,455,984 2017-02-28
1743 2017-03-15 15,811,968,139 91,000 864 35.4152 44,647,455,984 2017-02-28
1744 2017-03-13 15,811,877,139 -2,000 865 35.4150 44,647,455,984 2017-02-28
1745 2017-03-10 15,811,879,139 104,000 864 35.4150 44,647,455,984 2017-02-28
1746 2017-03-09 15,811,775,139 130,000 864 35.4147 44,647,455,984 2017-02-28
1747 2017-03-07 15,811,645,139 1,750 864 35.4144 44,647,455,984 2017-02-28
1748 2017-03-06 15,811,643,389 -24,000 863 35.4144 44,647,455,984 2017-02-28
1749 2017-03-03 15,811,667,389 -11,000 864 35.4145 44,647,455,984 2017-02-28
1750 2017-02-28 15,811,678,389 146,000 860 35.4145 44,647,455,984 2017-02-28
1751 2017-02-24 15,811,532,389 15,000 855 35.4142 44,647,455,984 2017-01-31
1752 2017-02-23 15,811,517,389 -15,000 853 35.4142 44,647,455,984 2017-01-31
1753 2017-02-22 15,811,532,389 -60,000 853 35.4142 44,647,455,984 2017-01-31
1754 2017-02-21 15,811,592,389 3,002,000 852 35.4143 44,647,455,984 2017-01-31
1755 2017-02-20 15,808,590,389 1,000,000 850 35.4076 44,647,455,984 2017-01-31
1756 2017-02-17 15,807,590,389 1,000,000 847 35.4054 44,647,455,984 2017-01-31
1757 2017-02-16 15,806,590,389 -85,000 842 35.4031 44,647,455,984 2017-01-31
1758 2017-02-15 15,806,675,389 -2,000 839 35.4033 44,647,455,984 2017-01-31
1759 2017-02-13 15,806,677,389 35,000 840 35.4033 44,647,455,984 2017-01-31
1760 2017-02-10 15,806,642,389 40,000 841 35.4032 44,647,455,984 2017-01-31
1761 2017-02-08 15,806,602,389 20,000 835 35.4031 44,647,455,984 2017-01-31
1762 2017-02-07 15,806,582,389 20,000 834 35.4031 44,647,455,984 2017-01-31
1763 2017-02-06 15,806,562,389 -12,000 834 35.4031 44,647,455,984 2017-01-31
1764 2017-02-02 15,806,574,389 -2,000 833 35.4031 44,647,455,984 2017-01-31
1765 2017-02-01 15,806,576,389 10,000 834 35.4031 44,647,455,984 2017-01-31
1766 2017-01-26 15,806,566,389 -25,000 834 35.4031 44,647,455,984 2016-12-31
1767 2017-01-23 15,806,591,389 2,000 831 35.4031 44,647,455,984 2016-12-31
1768 2017-01-20 15,806,589,389 8,000 831 35.4031 44,647,455,984 2016-12-31
1769 2017-01-18 15,806,581,389 20,000 831 35.4031 44,647,455,984 2016-12-31
1770 2017-01-16 15,806,561,389 10,000 834 35.4031 44,647,455,984 2016-12-31
1771 2017-01-09 15,806,551,389 -27,417 835 35.4030 44,647,455,984 2016-12-31
1772 2017-01-06 15,806,578,806 -1,000 832 35.4031 44,647,455,984 2016-12-31
1773 2017-01-03 15,806,579,806 -37,000 833 35.4031 44,647,455,984 2016-12-31
1774 2016-12-30 15,806,616,806 -5,000 836 35.4032 44,647,455,984 2016-11-30
1775 2016-12-29 15,806,621,806 168,000 833 35.4032 44,647,455,984 2016-11-30
1776 2016-12-28 15,806,453,806 -2,000 834 35.4028 44,647,455,984 2016-11-30
1777 2016-12-23 15,806,455,806 -10,000 835 35.4028 44,647,455,984 2016-11-30
1778 2016-12-20 15,806,465,806 20,000 836 35.4028 44,647,455,984 2016-11-30
1779 2016-12-19 15,806,445,806 2,000 835 35.4028 44,647,455,984 2016-11-30
1780 2016-12-16 15,806,443,806 -6,000 834 35.4028 44,647,455,984 2016-11-30
1781 2016-12-15 15,806,449,806 50,000 835 35.4028 44,647,455,984 2016-11-30
1782 2016-12-13 15,806,399,806 2,000 836 35.4027 44,647,455,984 2016-11-30
1783 2016-12-12 15,806,397,806 -15,000 836 35.4027 44,647,455,984 2016-11-30
1784 2016-12-09 15,806,412,806 20,000 835 35.4027 44,647,455,984 2016-11-30
1785 2016-12-07 15,806,392,806 320,558 834 35.4027 44,647,455,984 2016-11-30
1786 2016-12-06 15,806,072,248 -4,000 833 35.4020 44,647,455,984 2016-11-30
1787 2016-12-02 15,806,076,248 10,998 831 35.4020 44,647,455,984 2016-11-30
1788 2016-12-01 15,806,065,250 203,000 834 35.4019 44,647,455,984 2016-11-30
1789 2016-11-29 15,805,862,250 -2,000 834 35.4015 44,647,455,984 2016-10-31
1790 2016-11-25 15,805,864,250 200,000 833 35.4015 44,647,455,984 2016-10-31
1791 2016-11-24 15,805,664,250 -4,400 833 35.4010 44,647,455,984 2016-10-31
1792 2016-11-21 15,805,668,650 -10,000 835 35.4011 44,647,455,984 2016-10-31
1793 2016-11-17 15,805,678,650 -42,000 834 35.4011 44,647,455,984 2016-10-31
1794 2016-11-11 15,805,720,650 -4,000 831 35.4012 44,647,455,984 2016-10-31
1795 2016-11-10 15,805,724,650 -168,000 831 35.4012 44,647,455,984 2016-10-31
1796 2016-11-09 15,805,892,650 26,000 830 35.4016 44,647,455,984 2016-10-31
1797 2016-11-04 15,805,866,650 200,000 826 35.4015 44,647,455,984 2016-10-31
1798 2016-11-02 15,805,666,650 35,500 827 35.4010 44,647,455,984 2016-10-31
1799 2016-10-27 15,805,631,150 -5,000 826 35.4010 44,647,455,984 2016-09-30
1800 2016-10-26 15,805,636,150 18,000 828 35.4010 44,647,455,984 2016-09-30
1801 2016-10-25 15,805,618,150 35,000 830 35.4009 44,647,455,984 2016-09-30
1802 2016-10-24 15,805,583,150 -7,000 833 35.4009 44,647,455,984 2016-09-30
1803 2016-10-18 15,805,590,150 18,000 830 35.4009 44,647,455,984 2016-09-30
1804 2016-10-17 15,805,572,150 2,000 831 35.4008 44,647,455,984 2016-09-30
1805 2016-10-14 15,805,570,150 -3,000 830 35.4008 44,647,455,984 2016-09-30
1806 2016-10-13 15,805,573,150 5,000 831 35.4008 44,647,455,984 2016-09-30
1807 2016-10-12 15,805,568,150 26,000 832 35.4008 44,647,455,984 2016-09-30
1808 2016-10-11 15,805,542,150 58,000 833 35.4008 44,647,455,984 2016-09-30
1809 2016-10-07 15,805,484,150 122,000 831 35.4006 44,647,455,984 2016-09-30
1810 2016-10-06 15,805,362,150 17,000 832 35.4004 44,647,455,984 2016-09-30
1811 2016-10-04 15,805,345,150 -230,000 835 35.4003 44,647,455,984 2016-09-30
1812 2016-09-30 15,805,575,150 175,000 838 35.4008 44,647,455,984 2016-09-30
1813 2016-09-29 15,805,400,150 175,000 839 35.4004 44,647,455,984 2016-08-31
1814 2016-09-28 15,805,225,150 -10,000 842 35.4001 44,647,455,984 2016-08-31
1815 2016-09-27 15,805,235,150 20,000 841 35.4001 44,647,455,984 2016-08-31
1816 2016-09-23 15,805,215,150 1,000 841 35.4000 44,647,455,984 2016-08-31
1817 2016-09-22 15,805,214,150 -32,000 841 35.4000 44,647,455,984 2016-08-31
1818 2016-09-20 15,805,246,150 88,000 842 35.4001 44,647,455,984 2016-08-31
1819 2016-09-15 15,805,158,150 -4,000 841 35.3999 44,647,455,984 2016-08-31
1820 2016-09-14 15,805,162,150 11,000 842 35.3999 44,647,455,984 2016-08-31
1821 2016-09-13 15,805,151,150 -2,000 841 35.3999 44,647,455,984 2016-08-31
1822 2016-09-09 15,805,153,150 10,000 839 35.3999 44,647,455,984 2016-08-31
1823 2016-09-08 15,805,143,150 4,562 839 35.3999 44,647,455,984 2016-08-31
1824 2016-09-05 15,805,138,588 -30,000 838 35.3999 44,647,455,984 2016-08-31
1825 2016-09-01 15,805,168,588 100,000 838 35.3999 44,647,455,984 2016-08-31
1826 2016-08-26 15,805,068,588 4,000 835 35.3997 44,647,455,984 2016-07-31
1827 2016-08-24 15,805,064,588 -48,000 834 35.3997 44,647,455,984 2016-07-31
1828 2016-08-22 15,805,112,588 17,000 834 35.3998 44,647,455,984 2016-07-31
1829 2016-08-18 15,805,095,588 2,000 836 35.3998 44,647,455,984 2016-07-31
1830 2016-08-17 15,805,093,588 -15,000 835 35.3998 44,647,455,984 2016-07-31
1831 2016-08-16 15,805,108,588 100,000 839 35.3998 44,647,455,984 2016-07-31
1832 2016-08-12 15,805,008,588 -100,000 841 35.3996 44,647,455,984 2016-07-31
1833 2016-08-10 15,805,108,588 2,000 839 35.3998 44,647,455,984 2016-07-31
1834 2016-08-09 15,805,106,588 -10,000 840 35.3998 44,647,455,984 2016-07-31
1835 2016-08-08 15,805,116,588 -1,000 842 35.3998 44,647,455,984 2016-07-31
1836 2016-08-05 15,805,117,588 -6,000 843 35.3998 44,647,455,984 2016-07-31
1837 2016-08-04 15,805,123,588 -10,000 843 35.3998 44,647,455,984 2016-07-31
1838 2016-08-03 15,805,133,588 -1,000 840 35.3999 44,647,455,984 2016-07-31
1839 2016-08-01 15,805,134,588 1,000 841 35.3999 44,647,455,984 2016-07-31
1840 2016-07-28 15,805,133,588 1,987,810 840 35.3999 44,647,455,984 2016-06-30
1841 2016-07-27 15,803,145,778 4,996,000 836 35.3954 44,647,455,984 2016-06-30
1842 2016-07-26 15,798,149,778 4,936,000 836 35.3842 44,647,455,984 2016-06-30
1843 2016-07-25 15,793,213,778 4,568,000 835 35.3732 44,647,455,984 2016-06-30
1844 2016-07-22 15,788,645,778 10,000 838 35.3629 44,647,455,984 2016-06-30
1845 2016-07-21 15,788,635,778 -45,000 840 35.3629 44,647,455,984 2016-06-30
1846 2016-07-20 15,788,680,778 1,500 840 35.3630 44,647,455,984 2016-06-30
1847 2016-07-18 15,788,679,278 -10,000 841 35.3630 44,647,455,984 2016-06-30
1848 2016-07-14 15,788,689,278 12,000 842 35.3630 44,647,455,984 2016-06-30
1849 2016-07-13 15,788,677,278 40,000 842 35.3630 44,647,455,984 2016-06-30
1850 2016-07-12 15,788,637,278 13,000 842 35.3629 44,647,455,984 2016-06-30
1851 2016-07-06 15,788,624,278 1,000 841 35.3629 44,647,455,984 2016-06-30
1852 2016-07-04 15,788,623,278 -20,000 843 35.3629 44,647,455,984 2016-06-30
1853 2016-06-29 15,788,643,278 5,000 842 35.3629 44,647,455,984 2016-05-31
1854 2016-06-27 15,788,638,278 5,334 840 35.3629 44,647,455,984 2016-05-31
1855 2016-06-24 15,788,632,944 -3,000 840 35.3629 44,647,455,984 2016-05-31
1856 2016-06-23 15,788,635,944 1,880,000 842 35.3629 44,647,455,984 2016-05-31
1857 2016-06-22 15,786,755,944 3,845,000 841 35.3587 44,647,455,984 2016-05-31
1858 2016-06-21 15,782,910,944 3,914,000 842 35.3501 44,647,455,984 2016-05-31
1859 2016-06-17 15,778,996,944 -1,000 840 35.3413 44,647,455,984 2016-05-31
1860 2016-06-16 15,778,997,944 -20,000 839 35.3413 44,647,455,984 2016-05-31
1861 2016-06-15 15,779,017,944 -3,000 841 35.3414 44,647,455,984 2016-05-31
1862 2016-06-14 15,779,020,944 -6,000 839 35.3414 44,647,455,984 2016-05-31
1863 2016-06-13 15,779,026,944 -5,000 842 35.3414 44,647,455,984 2016-05-31
1864 2016-06-10 15,779,031,944 3,000 843 35.3414 44,647,455,984 2016-05-31
1865 2016-06-03 15,779,028,944 10,000 841 35.3414 44,647,455,984 2016-05-31
1866 2016-06-02 15,779,018,944 10,000 841 35.3414 44,647,455,984 2016-05-31
1867 2016-06-01 15,779,008,944 2,000 842 35.3413 44,647,455,984 2016-05-31
1868 2016-05-31 15,779,006,944 -130,000 841 35.3413 44,647,455,984 2016-05-31
1869 2016-05-30 15,779,136,944 -2,000 840 35.3416 44,647,455,984 2016-04-30
1870 2016-05-27 15,779,138,944 10,000 838 35.3416 44,647,455,984 2016-04-30
1871 2016-05-25 15,779,128,944 -165,500 840 35.3416 44,647,455,984 2016-04-30
1872 2016-05-24 15,779,294,444 1,000 840 35.3420 44,647,455,984 2016-04-30
1873 2016-05-23 15,779,293,444 -5,000 839 35.3420 44,647,455,984 2016-04-30
1874 2016-05-20 15,779,298,444 20,000 839 35.3420 44,647,455,984 2016-04-30
1875 2016-05-18 15,779,278,444 -2,002,000 838 35.3419 44,647,455,984 2016-04-30
1876 2016-05-12 15,781,280,444 -192,000 834 35.3464 44,647,455,984 2016-04-30
1877 2016-05-11 15,781,472,444 -37,000 832 35.3469 44,647,455,984 2016-04-30
1878 2016-05-10 15,781,509,444 -11,000 831 35.3469 44,647,455,984 2016-04-30
1879 2016-05-06 15,781,520,444 -20,000 830 35.3470 44,647,455,984 2016-04-30
1880 2016-05-04 15,781,540,444 1,000 829 35.3470 44,647,455,984 2016-04-30
1881 2016-04-29 15,781,539,444 -350,000 832 35.3470 44,647,455,984 2016-03-31
1882 2016-04-28 15,781,889,444 2,000 833 35.3478 44,647,455,984 2016-03-31
1883 2016-04-27 15,781,887,444 -320,558 832 35.3478 44,647,455,984 2016-03-31
1884 2016-04-26 15,782,208,002 -5,000 832 35.3485 44,647,455,984 2016-03-31
1885 2016-04-25 15,782,213,002 129,000 831 35.3485 44,647,455,984 2016-03-31
1886 2016-04-22 15,782,084,002 337,000 836 35.3482 44,647,455,984 2016-03-31
1887 2016-04-21 15,781,747,002 1,000 838 35.3475 44,647,455,984 2016-03-31
1888 2016-04-20 15,781,746,002 30,000 841 35.3475 44,647,455,984 2016-03-31
1889 2016-04-19 15,781,716,002 -6,000 840 35.3474 44,647,455,984 2016-03-31
1890 2016-04-18 15,781,722,002 -308,000 839 35.3474 44,647,455,984 2016-03-31
1891 2016-04-15 15,782,030,002 24,000 838 35.3481 44,647,455,984 2016-03-31
1892 2016-04-14 15,782,006,002 70,000 842 35.3481 44,647,455,984 2016-03-31
1893 2016-04-12 15,781,936,002 78,000 846 35.3479 44,647,455,984 2016-03-31
1894 2016-04-08 15,781,858,002 -5,000 848 35.3477 44,647,455,984 2016-03-31
1895 2016-04-07 15,781,863,002 -20,000 847 35.3477 44,647,455,984 2016-03-31
1896 2016-04-06 15,781,883,002 -4,000 847 35.3478 44,647,455,984 2016-03-31
1897 2016-04-05 15,781,887,002 -5,000 847 35.3478 44,647,455,984 2016-03-31
1898 2016-04-01 15,781,892,002 -60,000 849 35.3478 44,647,455,984 2016-03-31
1899 2016-03-31 15,781,952,002 16,000 852 35.3479 44,647,455,984 2016-03-31
1900 2016-03-30 15,781,936,002 -5,000 850 35.3479 44,647,455,984 2016-02-29
1901 2016-03-29 15,781,941,002 -18,000 850 35.3479 44,647,455,984 2016-02-29
1902 2016-03-24 15,781,959,002 4,000 851 35.3479 44,647,455,984 2016-02-29
1903 2016-03-23 15,781,955,002 -170,000 851 35.3479 44,647,455,984 2016-02-29
1904 2016-03-22 15,782,125,002 -7,000 848 35.3483 44,647,455,984 2016-02-29
1905 2016-03-21 15,782,132,002 3,000 848 35.3483 44,647,455,984 2016-02-29
1906 2016-03-18 15,782,129,002 -10,000 850 35.3483 44,647,455,984 2016-02-29
1907 2016-03-15 15,782,139,002 -6,000 849 35.3483 44,647,455,984 2016-02-29
1908 2016-03-14 15,782,145,002 -80,000 850 35.3484 44,647,455,984 2016-02-29
1909 2016-03-10 15,782,225,002 -3,000 852 35.3485 44,647,455,984 2016-02-29
1910 2016-03-09 15,782,228,002 13,000 849 35.3485 44,647,455,984 2016-02-29
1911 2016-03-08 15,782,215,002 59,000 851 35.3485 44,647,455,984 2016-02-29
1912 2016-03-07 15,782,156,002 201,000 854 35.3484 44,647,455,984 2016-02-29
1913 2016-03-04 15,781,955,002 -30,000 854 35.3479 44,647,455,984 2016-02-29
1914 2016-03-03 15,781,985,002 -5,000 856 35.3480 44,647,455,984 2016-02-29
1915 2016-03-02 15,781,990,002 -2,000 856 35.3480 44,647,455,984 2016-02-29
1916 2016-03-01 15,781,992,002 2,500 856 35.3480 44,647,455,984 2016-02-29
1917 2016-02-29 15,781,989,502 -10,000 859 35.3480 44,647,455,984 2016-02-29
1918 2016-02-26 15,781,999,502 -100,000 858 35.3480 44,647,455,984 2016-01-31
1919 2016-02-23 15,782,099,502 -11,000 857 35.3483 44,647,455,984 2016-01-31
1920 2016-02-22 15,782,110,502 10,000 860 35.3483 44,647,455,984 2016-01-31
1921 2016-02-19 15,782,100,502 91,000 858 35.3483 44,647,455,984 2016-01-31
1922 2016-02-18 15,782,009,502 -1,000 858 35.3481 44,647,455,984 2016-01-31
1923 2016-02-17 15,782,010,502 -4,000 860 35.3481 44,647,455,984 2016-01-31
1924 2016-02-16 15,782,014,502 114,000 863 35.3481 44,647,455,984 2016-01-31
1925 2016-02-15 15,781,900,502 -4,000 860 35.3478 44,647,455,984 2016-01-31
1926 2016-02-12 15,781,904,502 -4,000 859 35.3478 44,647,455,984 2016-01-31
1927 2016-02-11 15,781,908,502 -10,000 860 35.3478 44,647,455,984 2016-01-31
1928 2016-02-03 15,781,918,502 -4,000 861 35.3479 44,647,455,984 2016-01-31
1929 2016-02-02 15,781,922,502 -18,000 858 35.3479 44,647,455,984 2016-01-31
1930 2016-02-01 15,781,940,502 -224,000 860 35.3479 44,647,455,984 2016-01-31
1931 2016-01-28 15,782,164,502 -202,000 860 35.3484 44,647,455,984 2015-12-31
1932 2016-01-27 15,782,366,502 20,000 861 35.3489 44,647,455,984 2015-12-31
1933 2016-01-26 15,782,346,502 -24,000 863 35.3488 44,647,455,984 2015-12-31
1934 2016-01-21 15,782,370,502 -1,000 865 35.3489 44,647,455,984 2015-12-31
1935 2016-01-20 15,782,371,502 -87,000 861 35.3489 44,647,455,984 2015-12-31
1936 2016-01-19 15,782,458,502 -26,000 859 35.3491 44,647,455,984 2015-12-31
1937 2016-01-18 15,782,484,502 -24,000 860 35.3491 44,647,455,984 2015-12-31
1938 2016-01-15 15,782,508,502 -100,000 859 35.3492 44,647,455,984 2015-12-31
1939 2016-01-14 15,782,608,502 -5,000 859 35.3494 44,647,455,984 2015-12-31
1940 2016-01-13 15,782,613,502 -6,000 860 35.3494 44,647,455,984 2015-12-31
1941 2016-01-12 15,782,619,502 -114,000 860 35.3494 44,647,455,984 2015-12-31
1942 2016-01-08 15,782,733,502 -168,730 859 35.3497 44,647,455,984 2015-12-31
1943 2016-01-07 15,782,902,232 -22,000 859 35.3501 44,647,455,984 2015-12-31
1944 2016-01-06 15,782,924,232 -10,000 858 35.3501 44,647,455,984 2015-12-31
1945 2016-01-05 15,782,934,232 -5,000 858 35.3501 44,647,455,984 2015-12-31
1946 2016-01-04 15,782,939,232 20,000 856 35.3501 44,647,455,984 2015-12-31
1947 2015-12-31 15,782,919,232 -30,000 857 35.3501 44,647,455,984 2015-12-31
1948 2015-12-29 15,782,949,232 -10,000 855 35.3502 44,647,455,984 2015-11-30
1949 2015-12-23 15,782,959,232 6,000 859 35.3502 44,647,455,984 2015-11-30
1950 2015-12-22 15,782,953,232 -1,008,000 858 35.3502 44,647,455,984 2015-11-30
1951 2015-12-21 15,783,961,232 -3,000 857 35.3524 44,647,455,984 2015-11-30
1952 2015-12-17 15,783,964,232 -48,000 854 35.3524 44,647,455,984 2015-11-30
1953 2015-12-16 15,784,012,232 -20,000 854 35.3525 44,647,455,984 2015-11-30
1954 2015-12-15 15,784,032,232 -12,000 855 35.3526 44,647,455,984 2015-11-30
1955 2015-12-14 15,784,044,232 -100,000 853 35.3526 44,647,455,984 2015-11-30
1956 2015-12-10 15,784,144,232 -10,000 852 35.3528 44,647,455,984 2015-11-30
1957 2015-12-09 15,784,154,232 -4,000 848 35.3529 44,647,455,984 2015-11-30
1958 2015-12-08 15,784,158,232 10,000 845 35.3529 44,647,455,984 2015-11-30
1959 2015-12-07 15,784,148,232 16,000 848 35.3529 44,647,455,984 2015-11-30
1960 2015-12-04 15,784,132,232 -4,000 849 35.3528 44,647,455,984 2015-11-30
1961 2015-12-03 15,784,136,232 -14,000 851 35.3528 44,647,455,984 2015-11-30
1962 2015-12-02 15,784,150,232 -24,000 851 35.3529 44,647,455,984 2015-11-30
1963 2015-12-01 15,784,174,232 -18,000 849 35.3529 44,647,455,984 2015-11-30
1964 2015-11-27 15,784,192,232 -10,000 849 35.3529 44,647,455,984 2015-10-31
1965 2015-11-26 15,784,202,232 2,000 850 35.3530 44,647,455,984 2015-10-31
1966 2015-11-25 15,784,200,232 -15,000 851 35.3530 44,647,455,984 2015-10-31
1967 2015-11-24 15,784,215,232 -10,000 852 35.3530 44,647,455,984 2015-10-31
1968 2015-11-20 15,784,225,232 9,000 851 35.3530 44,647,455,984 2015-10-31
1969 2015-11-19 15,784,216,232 -3,000 851 35.3530 44,647,455,984 2015-10-31
1970 2015-11-18 15,784,219,232 -2,000 853 35.3530 44,647,455,984 2015-10-31
1971 2015-11-17 15,784,221,232 -56,000 852 35.3530 44,647,455,984 2015-10-31
1972 2015-11-16 15,784,277,232 -30,000 849 35.3531 44,647,455,984 2015-10-31
1973 2015-11-13 15,784,307,232 -100,000 848 35.3532 44,647,455,984 2015-10-31
1974 2015-11-12 15,784,407,232 -40,000 847 35.3534 44,647,455,984 2015-10-31
1975 2015-11-10 15,784,447,232 30,000 848 35.3535 44,647,455,984 2015-10-31
1976 2015-11-09 15,784,417,232 -142,000 847 35.3535 44,647,455,984 2015-10-31
1977 2015-11-06 15,784,559,232 -8,000 845 35.3538 44,647,455,984 2015-10-31
1978 2015-11-05 15,784,567,232 70,000 848 35.3538 44,647,455,984 2015-10-31
1979 2015-11-03 15,784,497,232 -23,000 851 35.3536 44,647,455,984 2015-10-31
1980 2015-10-29 15,784,520,232 -86,000 849 35.3537 44,647,455,984 2015-09-30
1981 2015-10-28 15,784,606,232 -15,000 851 35.3539 44,647,455,984 2015-09-30
1982 2015-10-27 15,784,621,232 -32,720 849 35.3539 44,647,455,984 2015-09-30
1983 2015-10-26 15,784,653,952 -7,000 850 35.3540 44,647,455,984 2015-09-30
1984 2015-10-22 15,784,660,952 -5,000 848 35.3540 44,647,455,984 2015-09-30
1985 2015-10-20 15,784,665,952 10,000 851 35.3540 44,647,455,984 2015-09-30
1986 2015-10-19 15,784,655,952 1,000 851 35.3540 44,647,455,984 2015-09-30
1987 2015-10-16 15,784,654,952 4,000 853 35.3540 44,647,455,984 2015-09-30
1988 2015-10-15 15,784,650,952 -45,440 851 35.3540 44,647,455,984 2015-09-30
1989 2015-10-14 15,784,696,392 -20,000 850 35.3541 44,647,455,984 2015-09-30
1990 2015-10-13 15,784,716,392 16,000 849 35.3541 44,647,455,984 2015-09-30
1991 2015-10-12 15,784,700,392 -1,000 848 35.3541 44,647,455,984 2015-09-30
1992 2015-10-09 15,784,701,392 15,500 848 35.3541 44,647,455,984 2015-09-30
1993 2015-10-08 15,784,685,892 -28,824 847 35.3541 44,647,455,984 2015-09-30
1994 2015-10-06 15,784,714,716 -43,000 846 35.3541 44,647,455,984 2015-09-30
1995 2015-10-05 15,784,757,716 91,000 847 35.3542 44,647,455,984 2015-09-30
1996 2015-10-02 15,784,666,716 -32,000 846 35.3540 44,647,455,984 2015-09-30
1997 2015-09-30 15,784,698,716 -112,000 846 35.3541 44,647,455,984 2015-09-30
1998 2015-09-29 15,784,810,716 -39,000 847 35.3543 44,647,455,984 2015-08-31
1999 2015-09-25 15,784,849,716 -17,000 847 35.3544 44,647,455,984 2015-08-31
2000 2015-09-23 15,784,866,716 -1,000 847 35.3545 44,647,455,984 2015-08-31
2001 2015-09-18 15,784,867,716 -1 848 35.3545 44,647,455,984 2015-08-31
2002 2015-09-17 15,784,867,717 -2,000 845 35.3545 44,647,455,984 2015-08-31
2003 2015-09-16 15,784,869,717 -39,930 845 35.3545 44,647,455,984 2015-08-31
2004 2015-09-15 15,784,909,647 -200,000 846 35.3546 44,647,455,984 2015-08-31
2005 2015-09-14 15,785,109,647 -6,400,000 845 35.3550 44,647,455,984 2015-08-31
2006 2015-09-10 15,791,509,647 9,000 845 35.3693 44,647,455,984 2015-08-31
2007 2015-09-09 15,791,500,647 2,000 845 35.3693 44,647,455,984 2015-08-31
2008 2015-09-08 15,791,498,647 -13,000 845 35.3693 44,647,455,984 2015-08-31
2009 2015-09-07 15,791,511,647 -468,000 844 35.3693 44,647,455,984 2015-08-31
2010 2015-09-04 15,791,979,647 -20,000 844 35.3704 44,647,455,984 2015-08-31
2011 2015-09-02 15,791,999,647 12,000 845 35.3704 44,647,455,984 2015-08-31
2012 2015-09-01 15,791,987,647 -138,000 847 35.3704 44,647,455,984 2015-08-31
2013 2015-08-31 15,792,125,647 54,000 850 35.3707 44,647,455,984 2015-08-31
2014 2015-08-28 15,792,071,647 6,000 849 35.3706 44,647,455,984 2015-07-31
2015 2015-08-27 15,792,065,647 -7,000 851 35.3706 44,647,455,984 2015-07-31
2016 2015-08-26 15,792,072,647 -30,000 851 35.3706 44,647,455,984 2015-07-31
2017 2015-08-25 15,792,102,647 -27,000 850 35.3707 44,647,455,984 2015-07-31
2018 2015-08-21 15,792,129,647 -150,000 848 35.3707 44,647,455,984 2015-07-31
2019 2015-08-20 15,792,279,647 -209,000 847 35.3711 44,647,455,984 2015-07-31
2020 2015-08-19 15,792,488,647 -100,000 848 35.3715 44,647,455,984 2015-07-31
2021 2015-08-18 15,792,588,647 -5,000 846 35.3718 44,647,455,984 2015-07-31
2022 2015-08-17 15,792,593,647 15,000 846 35.3718 44,647,455,984 2015-07-31
2023 2015-08-14 15,792,578,647 -45,000 849 35.3717 44,647,455,984 2015-07-31
2024 2015-08-12 15,792,623,647 -189,000 850 35.3718 44,647,455,984 2015-07-31
2025 2015-08-11 15,792,812,647 -10,000 851 35.3723 44,647,455,984 2015-07-31
2026 2015-08-10 15,792,822,647 -2,000 851 35.3723 44,647,455,984 2015-07-31
2027 2015-08-07 15,792,824,647 -31,000 851 35.3723 44,647,455,984 2015-07-31
2028 2015-08-06 15,792,855,647 -60,000 850 35.3724 44,647,455,984 2015-07-31
2029 2015-08-05 15,792,915,647 -29,000 849 35.3725 44,647,455,984 2015-07-31
2030 2015-08-04 15,792,944,647 -18,000 848 35.3726 44,647,455,984 2015-07-31
2031 2015-08-03 15,792,962,647 -62,000 846 35.3726 44,647,455,984 2015-07-31
2032 2015-07-31 15,793,024,647 130,000 847 35.3727 44,647,455,984 2015-07-31
2033 2015-07-30 15,792,894,647 408,000 846 35.3724 44,647,455,984 2015-06-30
2034 2015-07-29 15,792,486,647 -7,000 845 35.3715 44,647,455,984 2015-06-30
2035 2015-07-28 15,792,493,647 -149,000 844 35.3715 44,647,455,984 2015-06-30
2036 2015-07-27 15,792,642,647 -50,000 842 35.3719 44,647,455,984 2015-06-30
2037 2015-07-24 15,792,692,647 -29,000 842 35.3720 44,647,455,984 2015-06-30
2038 2015-07-21 15,792,721,647 -10,000 841 35.3721 44,647,455,984 2015-06-30
2039 2015-07-20 15,792,731,647 -32,000 843 35.3721 44,647,455,984 2015-06-30
2040 2015-07-17 15,792,763,647 -32,000 840 35.3721 44,647,455,984 2015-06-30
2041 2015-07-16 15,792,795,647 -20,000 838 35.3722 44,647,455,984 2015-06-30
2042 2015-07-15 15,792,815,647 -35,000 835 35.3723 44,647,455,984 2015-06-30
2043 2015-07-13 15,792,850,647 -60,000 830 35.3723 44,647,455,984 2015-06-30
2044 2015-07-10 15,792,910,647 -19,000 831 35.3725 44,647,455,984 2015-06-30
2045 2015-07-09 15,792,929,647 -168,000 823 35.3725 44,647,455,984 2015-06-30
2046 2015-07-08 15,793,097,647 -30,000 823 35.3729 44,647,455,984 2015-06-30
2047 2015-07-07 15,793,127,647 53,000 825 35.3730 44,647,455,984 2015-06-30
2048 2015-07-06 15,793,074,647 -108,000 826 35.3728 44,647,455,984 2015-06-30
2049 2015-07-03 15,793,182,647 -110,000 823 35.3731 44,647,455,984 2015-06-30
2050 2015-07-02 15,793,292,647 -20,000 823 35.3733 44,647,455,984 2015-06-30
2051 2015-06-30 15,793,312,647 -23,000 821 35.3734 44,647,455,984 2015-06-30
2052 2015-06-26 15,793,335,647 -10,000 819 35.3734 44,647,455,984 2015-05-31
2053 2015-06-24 15,793,345,647 -1,000,000 821 35.3735 44,647,455,984 2015-05-31
2054 2015-06-22 15,794,345,647 27,000 820 35.3757 44,647,455,984 2015-05-31
2055 2015-06-19 15,794,318,647 -23,000 821 35.3756 44,647,455,984 2015-05-31
2056 2015-06-18 15,794,341,647 30,000 819 35.3757 44,647,455,984 2015-05-31
2057 2015-06-16 15,794,311,647 -8,000 818 35.3756 44,647,455,984 2015-05-31
2058 2015-06-15 15,794,319,647 -1,000 818 35.3756 44,647,455,984 2015-05-31
2059 2015-06-11 15,794,320,647 19,000 816 35.3756 44,647,455,984 2015-05-31
2060 2015-06-10 15,794,301,647 -12,000 817 35.3756 44,647,455,984 2015-05-31
2061 2015-06-09 15,794,313,647 110,000 816 35.3756 44,647,455,984 2015-05-31
2062 2015-06-08 15,794,203,647 -95,000 815 35.3754 44,647,455,984 2015-05-31
2063 2015-06-05 15,794,298,647 10,000 812 35.3756 44,647,455,984 2015-05-31
2064 2015-06-04 15,794,288,647 10,000 812 35.3756 44,647,455,984 2015-05-31
2065 2015-06-03 15,794,278,647 60,000 811 35.3755 44,647,455,984 2015-05-31
2066 2015-06-02 15,794,218,647 -40,000 809 35.3754 44,647,455,984 2015-05-31
2067 2015-06-01 15,794,258,647 -300,000 803 35.3755 44,647,455,984 2015-05-31
2068 2015-05-29 15,794,558,647 -3,000 802 35.3762 44,647,455,984 2015-04-30
2069 2015-05-28 15,794,561,647 -3,000 801 35.3762 44,647,455,984 2015-04-30
2070 2015-05-27 15,794,564,647 -8,000 800 35.3762 44,647,455,984 2015-04-30
2071 2015-05-22 15,794,572,647 50,000 801 35.3762 44,647,455,984 2015-04-30
2072 2015-05-21 15,794,522,647 2,000 801 35.3761 44,647,455,984 2015-04-30
2073 2015-05-19 15,794,520,647 -5,000 799 35.3761 44,647,455,984 2015-04-30
2074 2015-05-18 15,794,525,647 130,000 798 35.3761 44,647,455,984 2015-04-30
2075 2015-05-15 15,794,395,647 -6,000 796 35.3758 44,647,455,984 2015-04-30
2076 2015-05-13 15,794,401,647 -9,000 791 35.3758 44,647,455,984 2015-04-30
2077 2015-05-12 15,794,410,647 2,500 791 35.3758 44,647,455,984 2015-04-30
2078 2015-05-11 15,794,408,147 -130,000 787 35.3758 44,647,455,984 2015-04-30
2079 2015-05-08 15,794,538,147 -50,000 788 35.3761 44,647,455,984 2015-04-30
2080 2015-05-07 15,794,588,147 90,000 786 35.3762 44,647,455,984 2015-04-30
2081 2015-05-06 15,794,498,147 -38,000 787 35.3760 44,647,455,984 2015-04-30
2082 2015-05-05 15,794,536,147 -112,000 791 35.3761 44,647,455,984 2015-04-30
2083 2015-05-04 15,794,648,147 1,000 791 35.3764 44,647,455,984 2015-04-30
2084 2015-04-30 15,794,647,147 50,000 789 35.3764 44,647,455,984 2015-04-30
2085 2015-04-29 15,794,597,147 48,000 792 35.3763 44,647,455,984 2015-03-31
2086 2015-04-28 15,794,549,147 96,000 794 35.3761 44,647,455,984 2015-03-31
2087 2015-04-27 15,794,453,147 11,000 800 35.3759 44,647,455,984 2015-03-31
2088 2015-04-24 15,794,442,147 -70,000 801 35.3759 44,647,455,984 2015-03-31
2089 2015-04-23 15,794,512,147 25,000 802 35.3761 44,647,455,984 2015-03-31
2090 2015-04-22 15,794,487,147 2,000 801 35.3760 44,647,455,984 2015-03-31
2091 2015-04-21 15,794,485,147 -94,000 801 35.3760 44,647,455,984 2015-03-31
2092 2015-04-20 15,794,579,147 111,732 804 35.3762 44,647,455,984 2015-03-31
2093 2015-04-17 15,794,467,415 54,000 809 35.3760 44,647,455,984 2015-03-31
2094 2015-04-16 15,794,413,415 1,046,000 818 35.3758 44,647,455,984 2015-03-31
2095 2015-04-15 15,793,367,415 -3,663,000 822 35.3735 44,647,455,984 2015-03-31
2096 2015-04-14 15,797,030,415 12,000 829 35.3817 44,647,455,984 2015-03-31
2097 2015-04-13 15,797,018,415 40,745 833 35.3817 44,647,455,984 2015-03-31
2098 2015-04-10 15,796,977,670 87,000 837 35.3816 44,647,455,984 2015-03-31
2099 2015-04-09 15,796,890,670 -38,000 840 35.3814 44,647,455,984 2015-03-31
2100 2015-04-08 15,796,928,670 -35,000 848 35.3815 44,647,455,984 2015-03-31
2101 2015-04-02 15,796,963,670 97,000 850 35.3816 44,647,455,984 2015-03-31
2102 2015-04-01 15,796,866,670 440,000 851 35.3813 44,647,455,984 2015-03-31
2103 2015-03-30 15,796,426,670 -33,000 851 35.3804 44,647,455,984 2015-02-28
2104 2015-03-27 15,796,459,670 23,000 851 35.3804 44,647,455,984 2015-02-28
2105 2015-03-25 15,796,436,670 301,000 850 35.3804 44,647,455,984 2015-02-28
2106 2015-03-24 15,796,135,670 -10,000 850 35.3797 44,647,455,984 2015-02-28
2107 2015-03-20 15,796,145,670 -100,000 850 35.3797 44,647,455,984 2015-02-28
2108 2015-03-19 15,796,245,670 8,000 847 35.3799 44,647,455,984 2015-02-28
2109 2015-03-18 15,796,237,670 6,000 844 35.3799 44,647,455,984 2015-02-28
2110 2015-03-17 15,796,231,670 -68,000 845 35.3799 44,647,455,984 2015-02-28
2111 2015-03-16 15,796,299,670 -202,000 843 35.3801 44,647,455,984 2015-02-28
2112 2015-03-12 15,796,501,670 -20,000 839 35.3805 44,647,455,984 2015-02-28
2113 2015-03-11 15,796,521,670 -55,000 838 35.3806 44,647,455,984 2015-02-28
2114 2015-03-10 15,796,576,670 -63,000 839 35.3807 44,647,455,984 2015-02-28
2115 2015-03-09 15,796,639,670 -121,000 837 35.3808 44,647,455,984 2015-02-28
2116 2015-03-06 15,796,760,670 -1,006,000 838 35.3811 44,647,455,984 2015-02-28
2117 2015-03-04 15,797,766,670 -8,000 836 35.3834 44,647,455,984 2015-02-28
2118 2015-03-03 15,797,774,670 -8,000 835 35.3834 44,647,455,984 2015-02-28
2119 2015-03-02 15,797,782,670 13,000 837 35.3834 44,647,455,984 2015-02-28
2120 2015-02-27 15,797,769,670 82,000 837 35.3834 44,647,455,984 2015-01-31
2121 2015-02-26 15,797,687,670 -24,000 835 35.3832 44,647,455,984 2015-01-31
2122 2015-02-25 15,797,711,670 -104,000 834 35.3832 44,647,455,984 2015-01-31
2123 2015-02-24 15,797,815,670 -10,000 833 35.3835 44,647,455,984 2015-01-31
2124 2015-02-23 15,797,825,670 -23,000 833 35.3835 44,647,455,984 2015-01-31
2125 2015-02-17 15,797,848,670 -18,000 838 35.3835 44,647,455,984 2015-01-31
2126 2015-02-16 15,797,866,670 -3,000 833 35.3836 44,647,455,984 2015-01-31
2127 2015-02-13 15,797,869,670 -3,000 833 35.3836 44,647,455,984 2015-01-31
2128 2015-02-12 15,797,872,670 -10,000 834 35.3836 44,647,455,984 2015-01-31
2129 2015-02-06 15,797,882,670 -29,000 829 35.3836 44,647,455,984 2015-01-31
2130 2015-02-05 15,797,911,670 10,000 837 35.3837 44,647,455,984 2015-01-31
2131 2015-02-04 15,797,901,670 -19,080,050 841 35.3837 44,647,455,984 2015-01-31
2132 2015-02-03 15,816,981,720 -336,000 843 35.4264 44,647,455,984 2015-01-31
2133 2015-02-02 15,817,317,720 -5,000 839 35.4271 44,647,455,984 2015-01-31
2134 2015-01-30 15,817,322,720 -12,000 839 35.4272 44,647,455,984 2014-12-31
2135 2015-01-28 15,817,334,720 -10,000 838 35.4272 44,647,455,984 2014-12-31
2136 2015-01-27 15,817,344,720 -33,000 836 35.4272 44,647,455,984 2014-12-31
2137 2015-01-26 15,817,377,720 6,000 836 35.4273 44,647,455,984 2014-12-31
2138 2015-01-23 15,817,371,720 60,000 835 35.4273 44,647,455,984 2014-12-31
2139 2015-01-22 15,817,311,720 1,000 835 35.4271 44,647,455,984 2014-12-31
2140 2015-01-21 15,817,310,720 -15,000 834 35.4271 44,647,455,984 2014-12-31
2141 2015-01-20 15,817,325,720 14,000 834 35.4272 44,647,455,984 2014-12-31
2142 2015-01-19 15,817,311,720 289,000 833 35.4271 44,647,455,984 2014-12-31
2143 2015-01-16 15,817,022,720 -20,000 833 35.4265 44,647,455,984 2014-12-31
2144 2015-01-15 15,817,042,720 -25,000 832 35.4265 44,647,455,984 2014-12-31
2145 2015-01-14 15,817,067,720 -34,000 829 35.4266 44,647,455,984 2014-12-31
2146 2015-01-13 15,817,101,720 -24,000 827 35.4267 44,647,455,984 2014-12-31
2147 2015-01-12 15,817,125,720 -59,000 827 35.4267 44,647,455,984 2014-12-31
2148 2015-01-09 15,817,184,720 -5,000 826 35.4268 44,647,455,984 2014-12-31
2149 2015-01-08 15,817,189,720 -4,000 822 35.4269 44,647,455,984 2014-12-31
2150 2015-01-07 15,817,193,720 -29,004 822 35.4269 44,647,455,984 2014-12-31
2151 2015-01-06 15,817,222,724 -10,000 822 35.4269 44,647,455,984 2014-12-31
2152 2015-01-05 15,817,232,724 -96,000 819 35.4270 44,647,455,984 2014-12-31
2153 2015-01-02 15,817,328,724 -14,000 816 35.4272 44,647,455,984 2014-12-31
2154 2014-12-31 15,817,342,724 22,000 816 35.4272 44,647,455,984 2014-12-31
2155 2014-12-30 15,817,320,724 -11,000 816 35.4271 44,647,455,984 2014-11-30
2156 2014-12-29 15,817,331,724 -26,500 820 35.4272 44,647,455,984 2014-11-30
2157 2014-12-24 15,817,358,224 -19,000 816 35.4272 44,647,455,984 2014-11-30
2158 2014-12-23 15,817,377,224 -18,000 816 35.4273 44,647,455,984 2014-11-30
2159 2014-12-22 15,817,395,224 -23,000 814 35.4273 44,647,455,984 2014-11-30
2160 2014-12-19 15,817,418,224 -142,000 813 35.4274 44,647,455,984 2014-11-30
2161 2014-12-18 15,817,560,224 -64,000 814 35.4277 44,647,455,984 2014-11-30
2162 2014-12-17 15,817,624,224 -13,555 807 35.4278 44,647,455,984 2014-11-30
2163 2014-12-16 15,817,637,779 -104,000 803 35.4279 44,647,455,984 2014-11-30
2164 2014-12-15 15,817,741,779 -147,000 802 35.4281 44,647,455,984 2014-11-30
2165 2014-12-12 15,817,888,779 5,000 801 35.4284 44,647,455,984 2014-11-30
2166 2014-12-11 15,817,883,779 10,000 801 35.4284 44,647,455,984 2014-11-30
2167 2014-12-10 15,817,873,779 -62,000 795 35.4284 44,647,455,984 2014-11-30
2168 2014-12-09 15,817,935,779 -11,000 794 35.4285 44,647,455,984 2014-11-30
2169 2014-12-08 15,817,946,779 -156,000 796 35.4286 44,647,455,984 2014-11-30
2170 2014-12-05 15,818,102,779 -20,000 795 35.4289 44,647,455,984 2014-11-30
2171 2014-12-04 15,818,122,779 -40,000 796 35.4289 44,647,455,984 2014-11-30
2172 2014-12-03 15,818,162,779 92,000 795 35.4290 44,647,455,984 2014-11-30
2173 2014-12-02 15,818,070,779 -21,000 791 35.4288 44,647,455,984 2014-11-30
2174 2014-12-01 15,818,091,779 -20,000 787 35.4289 44,647,455,984 2014-11-30
2175 2014-11-28 15,818,111,779 21,000 785 35.4289 44,647,455,984 2014-10-31
2176 2014-11-27 15,818,090,779 -4,000 784 35.4289 44,647,455,984 2014-10-31
2177 2014-11-24 15,818,094,779 -387,500 787 35.4289 44,647,455,984 2014-10-31
2178 2014-11-21 15,818,482,279 -415,000 788 35.4298 44,647,455,984 2014-10-31
2179 2014-11-20 15,818,897,279 -56,000 786 35.4307 44,647,455,984 2014-10-31
2180 2014-11-18 15,818,953,279 -1,000 784 35.4308 44,647,455,984 2014-10-31
2181 2014-11-17 15,818,954,279 -33,000 782 35.4308 44,647,455,984 2014-10-31
2182 2014-11-14 15,818,987,279 100,000 782 35.4309 44,647,455,984 2014-10-31
2183 2014-11-13 15,818,887,279 -1,000 780 35.4307 44,647,455,984 2014-10-31
2184 2014-11-12 15,818,888,279 -700 779 35.4307 44,647,455,984 2014-10-31
2185 2014-11-11 15,818,888,979 -23,000 779 35.4307 44,647,455,984 2014-10-31
2186 2014-11-10 15,818,911,979 -64,000 779 35.4307 44,647,455,984 2014-10-31
2187 2014-11-07 15,818,975,979 -508,000 777 35.4309 44,647,455,984 2014-10-31
2188 2014-11-06 15,819,483,979 -50,000 771 35.4320 44,647,455,984 2014-10-31
2189 2014-11-05 15,819,533,979 -1,000,000 771 35.4321 44,647,455,984 2014-10-31
2190 2014-11-04 15,820,533,979 -58,000 771 35.4343 44,647,455,984 2014-10-31
2191 2014-11-03 15,820,591,979 -10,000 768 35.4345 44,647,455,984 2014-10-31
2192 2014-10-31 15,820,601,979 30,000 762 35.4345 44,647,455,984 2014-10-31
2193 2014-10-28 15,820,571,979 -10,000 763 35.4344 44,647,455,984 2014-09-30
2194 2014-10-27 15,820,581,979 15,000 764 35.4345 44,647,455,984 2014-09-30
2195 2014-10-24 15,820,566,979 -290 764 35.4344 44,647,455,984 2014-09-30
2196 2014-10-23 15,820,567,269 -8,000 766 35.4344 44,647,455,984 2014-09-30
2197 2014-10-22 15,820,575,269 -10,000 766 35.4344 44,647,455,984 2014-09-30
2198 2014-10-21 15,820,585,269 -100,000 763 35.4345 44,647,455,984 2014-09-30
2199 2014-10-20 15,820,685,269 -78,000 762 35.4347 44,647,455,984 2014-09-30
2200 2014-10-16 15,820,763,269 -137,000 753 35.4349 44,647,455,984 2014-09-30
2201 2014-10-15 15,820,900,269 32,000 753 35.4352 44,647,455,984 2014-09-30
2202 2014-10-14 15,820,868,269 -30,000 750 35.4351 44,647,455,984 2014-09-30
2203 2014-10-13 15,820,898,269 -13,000 751 35.4352 44,647,455,984 2014-09-30
2204 2014-10-10 15,820,911,269 -15,000 751 35.4352 44,647,455,984 2014-09-30
2205 2014-10-08 15,820,926,269 8,000 749 35.4352 44,647,455,984 2014-09-30
2206 2014-10-07 15,820,918,269 -200,000 744 35.4352 44,647,455,984 2014-09-30
2207 2014-10-06 15,821,118,269 -1,000 744 35.4357 44,647,455,984 2014-09-30
2208 2014-10-03 15,821,119,269 14,000 744 35.4357 44,647,455,984 2014-09-30
2209 2014-09-26 15,821,105,269 -2,000 741 35.4356 44,647,455,984 2014-08-31
2210 2014-09-25 15,821,107,269 10,000 741 35.4356 44,647,455,984 2014-08-31
2211 2014-09-19 15,821,097,269 -224,000 741 35.4356 44,647,455,984 2014-08-31
2212 2014-09-18 15,821,321,269 5,000 742 35.4361 44,647,455,984 2014-08-31
2213 2014-09-17 15,821,316,269 -4,000 743 35.4361 44,647,455,984 2014-08-31
2214 2014-09-16 15,821,320,269 -100 746 35.4361 44,647,455,984 2014-08-31
2215 2014-09-15 15,821,320,369 1,000 745 35.4361 44,647,455,984 2014-08-31
2216 2014-09-12 15,821,319,369 2,000 744 35.4361 44,647,455,984 2014-08-31
2217 2014-09-11 15,821,317,369 28,000 742 35.4361 44,647,455,984 2014-08-31
2218 2014-09-10 15,821,289,369 -5,000 743 35.4360 44,647,455,984 2014-08-31
2219 2014-09-05 15,821,294,369 1,000 743 35.4360 44,647,455,984 2014-08-31
2220 2014-09-04 15,821,293,369 35,000 741 35.4360 44,647,455,984 2014-08-31
2221 2014-09-03 15,821,258,369 2,000 740 35.4360 44,647,455,984 2014-08-31
2222 2014-09-02 15,821,256,369 11,000 740 35.4360 44,647,455,984 2014-08-31
2223 2014-09-01 15,821,245,369 -4,000 745 35.4359 44,647,455,984 2014-08-31
2224 2014-08-29 15,821,249,369 -6,000 745 35.4359 44,647,455,984 2014-07-31
2225 2014-08-27 15,821,255,369 3,031,500 751 35.4360 44,647,455,984 2014-07-31
2226 2014-08-26 15,818,223,869 10,000 752 35.4292 44,647,455,984 2014-07-31
2227 2014-08-22 15,818,213,869 22,000 754 35.4291 44,647,455,984 2014-07-31
2228 2014-08-21 15,818,191,869 12,000 753 35.4291 44,647,455,984 2014-07-31
2229 2014-08-20 15,818,179,869 194,000 756 35.4291 44,647,455,984 2014-07-31
2230 2014-08-19 15,817,985,869 13,000 763 35.4286 44,647,455,984 2014-07-31
2231 2014-08-18 15,817,972,869 6,000 761 35.4286 44,647,455,984 2014-07-31
2232 2014-08-15 15,817,966,869 5,020,000 763 35.4286 44,647,455,984 2014-07-31
2233 2014-08-14 15,812,946,869 3,025,000 763 35.4174 44,647,455,984 2014-07-31
2234 2014-08-13 15,809,921,869 1,000 765 35.4106 44,647,455,984 2014-07-31
2235 2014-08-12 15,809,920,869 302,130 765 35.4106 44,647,455,984 2014-07-31
2236 2014-08-11 15,809,618,739 2,000 767 35.4099 44,647,455,984 2014-07-31
2237 2014-08-08 15,809,616,739 -2,000 770 35.4099 44,647,455,984 2014-07-31
2238 2014-08-07 15,809,618,739 3,000 769 35.4099 44,647,455,984 2014-07-31
2239 2014-08-06 15,809,615,739 3,000 769 35.4099 44,647,455,984 2014-07-31
2240 2014-08-05 15,809,612,739 1,000 769 35.4099 44,647,455,984 2014-07-31
2241 2014-08-04 15,809,611,739 -2,000 769 35.4099 44,647,455,984 2014-07-31
2242 2014-08-01 15,809,613,739 -50,000 769 35.4099 44,647,455,984 2014-07-31
2243 2014-07-31 15,809,663,739 -42,000 770 35.4100 44,647,455,984 2014-07-31
2244 2014-07-30 15,809,705,739 -58,000 770 35.4101 44,647,455,984 2014-06-30
2245 2014-07-29 15,809,763,739 -10,000 773 35.4102 44,647,455,984 2014-06-30
2246 2014-07-24 15,809,773,739 -10,000 776 35.4102 44,647,455,984 2014-06-30
2247 2014-07-22 15,809,783,739 7,000 774 35.4103 44,647,455,984 2014-06-30
2248 2014-07-16 15,809,776,739 200,000 775 35.4103 44,647,455,984 2014-06-30
2249 2014-07-14 15,809,576,739 -3,000 776 35.4098 44,647,455,984 2014-06-30
2250 2014-07-11 15,809,579,739 94,000 775 35.4098 44,647,455,984 2014-06-30
2251 2014-07-09 15,809,485,739 -10,000 776 35.4096 44,647,455,984 2014-06-30
2252 2014-07-07 15,809,495,739 -4,000 772 35.4096 44,647,455,984 2014-06-30
2253 2014-07-04 15,809,499,739 14,000 773 35.4096 44,647,455,984 2014-06-30
2254 2014-07-02 15,809,485,739 132,000 773 35.4096 44,647,455,984 2014-06-30
2255 2014-06-30 15,809,353,739 7,500 773 35.4093 44,647,455,984 2014-06-30
2256 2014-06-27 15,809,346,239 -1,000 775 35.4093 44,647,455,984 2014-05-31
2257 2014-06-25 15,809,347,239 -2,000 775 35.4093 44,647,455,984 2014-05-31
2258 2014-06-24 15,809,349,239 -2,000 777 35.4093 44,647,455,984 2014-05-31
2259 2014-06-23 15,809,351,239 -101,000 778 35.4093 44,647,455,984 2014-05-31
2260 2014-06-20 15,809,452,239 41,000 780 35.4095 44,647,455,984 2014-05-31
2261 2014-06-19 15,809,411,239 -8,564 780 35.4094 44,647,455,984 2014-05-31
2262 2014-06-18 15,809,419,803 5,000 780 35.4095 44,647,455,984 2014-05-31
2263 2014-06-17 15,809,414,803 -1,000 779 35.4094 44,647,455,984 2014-05-31
2264 2014-06-16 15,809,415,803 9,000 778 35.4094 44,647,455,984 2014-05-31
2265 2014-06-12 15,809,406,803 -6,000 780 35.4094 44,647,455,984 2014-05-31
2266 2014-06-11 15,809,412,803 1,077 777 35.4094 44,647,455,984 2014-05-31
2267 2014-06-10 15,809,411,726 99,926 777 35.4094 44,647,455,984 2014-05-31
2268 2014-06-03 15,809,311,800 10,000 780 35.4092 44,647,455,984 2014-05-31
2269 2014-05-30 15,809,301,800 -1,000 781 35.4092 44,647,455,984 2014-04-30
2270 2014-05-27 15,809,302,800 -216,000 781 35.4092 44,647,455,984 2014-04-30
2271 2014-05-26 15,809,518,800 12,000 780 35.4097 44,647,455,984 2014-04-30
2272 2014-05-23 15,809,506,800 12,000 780 35.4096 44,647,455,984 2014-04-30
2273 2014-05-21 15,809,494,800 -3,000 782 35.4096 44,647,455,984 2014-04-30
2274 2014-05-20 15,809,497,800 -225,000 784 35.4096 44,647,455,984 2014-04-30
2275 2014-05-19 15,809,722,800 -20,000 783 35.4101 44,647,455,984 2014-04-30
2276 2014-05-16 15,809,742,800 -130,000 787 35.4102 44,647,455,984 2014-04-30
2277 2014-05-15 15,809,872,800 -128,000 790 35.4105 44,647,455,984 2014-04-30
2278 2014-05-14 15,810,000,800 13,000 789 35.4108 44,647,455,984 2014-04-30
2279 2014-05-13 15,809,987,800 -146,000 789 35.4107 44,647,455,984 2014-04-30
2280 2014-05-12 15,810,133,800 4,000 791 35.4111 44,647,455,984 2014-04-30
2281 2014-05-08 15,810,129,800 -63,000 794 35.4110 44,647,455,984 2014-04-30
2282 2014-05-07 15,810,192,800 1,999 795 35.4112 44,647,455,984 2014-04-30
2283 2014-04-30 15,810,190,801 600 793 35.4112 44,647,455,984 2014-04-30
2284 2014-04-29 15,810,190,201 -220,000 794 35.4112 44,647,455,984 2014-03-31
2285 2014-04-28 15,810,410,201 -10,000 792 35.4117 44,647,455,984 2014-03-31
2286 2014-04-25 15,810,420,201 -6,000 794 35.4117 44,647,455,984 2014-03-31
2287 2014-04-24 15,810,426,201 -3,000 793 35.4117 44,647,455,984 2014-03-31
2288 2014-04-23 15,810,429,201 2,000 792 35.4117 44,647,455,984 2014-03-31
2289 2014-04-22 15,810,427,201 510,000 792 35.4117 44,647,455,984 2014-03-31
2290 2014-04-17 15,809,917,201 -34,000 794 35.4106 44,647,455,984 2014-03-31
2291 2014-04-16 15,809,951,201 -2,000 795 35.4106 44,647,455,984 2014-03-31
2292 2014-04-15 15,809,953,201 3,000 798 35.4106 44,647,455,984 2014-03-31
2293 2014-04-14 15,809,950,201 4,800 796 35.4106 44,647,455,984 2014-03-31
2294 2014-04-11 15,809,945,401 1,000 795 35.4106 44,647,455,984 2014-03-31
2295 2014-04-10 15,809,944,401 -13,000 797 35.4106 44,647,455,984 2014-03-31
2296 2014-04-09 15,809,957,401 -2,300,000 799 35.4107 44,647,455,984 2014-03-31
2297 2014-04-08 15,812,257,401 -50,000 800 35.4158 44,647,455,984 2014-03-31
2298 2014-04-07 15,812,307,401 -32,000 802 35.4159 44,647,455,984 2014-03-31
2299 2014-04-04 15,812,339,401 -29,000 801 35.4160 44,647,455,984 2014-03-31
2300 2014-04-02 15,812,368,401 -80,000 799 35.4161 44,647,455,984 2014-03-31
2301 2014-04-01 15,812,448,401 -16,077 796 35.4162 44,647,455,984 2014-03-31
2302 2014-03-28 15,812,464,478 -3,000 796 35.4163 44,647,455,984 2014-02-28
2303 2014-03-27 15,812,467,478 -2,000 798 35.4163 44,647,455,984 2014-02-28
2304 2014-03-26 15,812,469,478 -28,000 798 35.4163 44,647,455,984 2014-02-28
2305 2014-03-25 15,812,497,478 -16,000 795 35.4163 44,647,455,984 2014-02-28
2306 2014-03-24 15,812,513,478 -12,000 795 35.4164 44,647,455,984 2014-02-28
2307 2014-03-21 15,812,525,478 -10,000 797 35.4164 44,647,455,984 2014-02-28
2308 2014-03-20 15,812,535,478 -6,000 797 35.4164 44,647,455,984 2014-02-28
2309 2014-03-19 15,812,541,478 -4,000 796 35.4164 44,647,455,984 2014-02-28
2310 2014-03-18 15,812,545,478 -11,000 796 35.4165 44,647,455,984 2014-02-28
2311 2014-03-17 15,812,556,478 -8,000 794 35.4165 44,647,455,984 2014-02-28
2312 2014-03-14 15,812,564,478 -12,000 793 35.4165 44,647,455,984 2014-02-28
2313 2014-03-13 15,812,576,478 -10,000 792 35.4165 44,647,455,984 2014-02-28
2314 2014-03-12 15,812,586,478 -5,000 791 35.4165 44,647,455,984 2014-02-28
2315 2014-03-10 15,812,591,478 -1,000 789 35.4166 44,647,455,984 2014-02-28
2316 2014-03-07 15,812,592,478 10,000 788 35.4166 44,647,455,984 2014-02-28
2317 2014-03-06 15,812,582,478 -14,000 788 35.4165 44,647,455,984 2014-02-28
2318 2014-03-05 15,812,596,478 -15,000 786 35.4166 44,647,455,984 2014-02-28
2319 2014-03-04 15,812,611,478 -20,000 788 35.4166 44,647,455,984 2014-02-28
2320 2014-03-03 15,812,631,478 6,000 789 35.4166 44,647,455,984 2014-02-28
2321 2014-02-28 15,812,625,478 60,000 787 35.4166 44,647,455,984 2014-02-28
2322 2014-02-27 15,812,565,478 -51,000 789 35.4165 44,647,455,984 2014-01-31
2323 2014-02-26 15,812,616,478 -22,000 789 35.4166 44,647,455,984 2014-01-31
2324 2014-02-25 15,812,638,478 -19,000 789 35.4167 44,647,455,984 2014-01-31
2325 2014-02-24 15,812,657,478 -5,000 788 35.4167 44,647,455,984 2014-01-31
2326 2014-02-21 15,812,662,478 5,000 788 35.4167 44,647,455,984 2014-01-31
2327 2014-02-20 15,812,657,478 -50,000 789 35.4167 44,647,455,984 2014-01-31
2328 2014-02-19 15,812,707,478 -30,000 790 35.4168 44,647,455,984 2014-01-31
2329 2014-02-18 15,812,737,478 -26,000 789 35.4169 44,647,455,984 2014-01-31
2330 2014-02-17 15,812,763,478 -24,000 791 35.4169 44,647,455,984 2014-01-31
2331 2014-02-14 15,812,787,478 5,000 793 35.4170 44,647,455,984 2014-01-31
2332 2014-02-13 15,812,782,478 -32,000 793 35.4170 44,647,455,984 2014-01-31
2333 2014-02-12 15,812,814,478 21,000 793 35.4171 44,647,455,984 2014-01-31
2334 2014-02-11 15,812,793,478 -8,990,000 795 35.4170 44,647,455,984 2014-01-31
2335 2014-02-10 15,821,783,478 -7,000 793 35.4371 44,647,455,984 2014-01-31
2336 2014-02-07 15,821,790,478 -61,000 791 35.4372 44,647,455,984 2014-01-31
2337 2014-02-06 15,821,851,478 -11,000 790 35.4373 44,647,455,984 2014-01-31
2338 2014-02-05 15,821,862,478 -57,000 787 35.4373 44,647,455,984 2014-01-31
2339 2014-02-04 15,821,919,478 -7,600 784 35.4374 44,647,455,984 2014-01-31
2340 2014-01-30 15,821,927,078 36,000 786 35.4375 44,647,455,984 2013-12-31
2341 2014-01-28 15,821,891,078 -111,000 781 35.4374 44,647,455,984 2013-12-31
2342 2014-01-27 15,822,002,078 -1,000 780 35.4376 44,647,455,984 2013-12-31
2343 2014-01-24 15,822,003,078 -18,000 777 35.4376 44,647,455,984 2013-12-31
2344 2014-01-23 15,822,021,078 -20,000 766 35.4377 44,647,455,984 2013-12-31
2345 2014-01-21 15,822,041,078 -6,000 766 35.4377 44,647,455,984 2013-12-31
2346 2014-01-16 15,822,047,078 -62,500 767 35.4377 44,647,455,984 2013-12-31
2347 2014-01-15 15,822,109,578 2,000 766 35.4379 44,647,455,984 2013-12-31
2348 2014-01-13 15,822,107,578 6,000 766 35.4379 44,647,455,984 2013-12-31
2349 2014-01-10 15,822,101,578 38,000 763 35.4379 44,647,455,984 2013-12-31
2350 2014-01-09 15,822,063,578 -10,000 762 35.4378 44,647,455,984 2013-12-31
2351 2014-01-08 15,822,073,578 -18,000 762 35.4378 44,647,455,984 2013-12-31
2352 2014-01-07 15,822,091,578 10,000 761 35.4378 44,647,455,984 2013-12-31
2353 2014-01-02 15,822,081,578 -38,000 759 35.4378 44,647,455,984 2013-12-31
2354 2013-12-31 15,822,119,578 4,000 761 35.4379 44,647,455,984 2013-12-31
2355 2013-12-30 15,822,115,578 -5,000 761 35.4379 44,647,455,984 2013-11-30
2356 2013-12-27 15,822,120,578 -102,000 759 35.4379 44,647,455,984 2013-11-30
2357 2013-12-23 15,822,222,578 -4,000 759 35.4381 44,647,455,984 2013-11-30
2358 2013-12-20 15,822,226,578 -53,000 755 35.4381 44,647,455,984 2013-11-30
2359 2013-12-19 15,822,279,578 9,000 753 35.4383 44,647,455,984 2013-11-30
2360 2013-12-18 15,822,270,578 -15,000 747 35.4382 44,647,455,984 2013-11-30
2361 2013-12-12 15,822,285,578 4,000 742 35.4383 44,647,455,984 2013-11-30
2362 2013-12-11 15,822,281,578 113,000 743 35.4383 44,647,455,984 2013-11-30
2363 2013-12-09 15,822,168,578 -1,000 741 35.4380 44,647,455,984 2013-11-30
2364 2013-12-06 15,822,169,578 148,524 740 35.4380 44,647,455,984 2013-11-30
2365 2013-12-05 15,822,021,054 15,000 738 35.4377 44,647,455,984 2013-11-30
2366 2013-12-04 15,822,006,054 2,000 740 35.4376 44,647,455,984 2013-11-30
2367 2013-12-03 15,822,004,054 10,000 741 35.4376 44,647,455,984 2013-11-30
2368 2013-11-29 15,821,994,054 1,000 742 35.4376 44,647,455,984 2013-10-31
2369 2013-11-28 15,821,993,054 -10,000 742 35.4376 44,647,455,984 2013-10-31
2370 2013-11-27 15,822,003,054 5,000 741 35.4376 44,647,455,984 2013-10-31
2371 2013-11-26 15,821,998,054 -116,000 742 35.4376 44,647,455,984 2013-10-31
2372 2013-11-25 15,822,114,054 8,000 742 35.4379 44,647,455,984 2013-10-31
2373 2013-11-22 15,822,106,054 10,000 741 35.4379 44,647,455,984 2013-10-31
2374 2013-11-21 15,822,096,054 -5,000 740 35.4378 44,647,455,984 2013-10-31
2375 2013-11-19 15,822,101,054 72,000 743 35.4379 44,647,455,984 2013-10-31
2376 2013-11-15 15,822,029,054 -10,000 745 35.4377 44,647,455,984 2013-10-31
2377 2013-11-14 15,822,039,054 3,000 742 35.4377 44,647,455,984 2013-10-31
2378 2013-11-13 15,822,036,054 -5,000 742 35.4377 44,647,455,984 2013-10-31
2379 2013-11-12 15,822,041,054 -14,000 741 35.4377 44,647,455,984 2013-10-31
2380 2013-11-11 15,822,055,054 -35,000 739 35.4378 44,647,455,984 2013-10-31
2381 2013-11-07 15,822,090,054 10,000 744 35.4378 44,647,455,984 2013-10-31
2382 2013-11-04 15,822,080,054 -2,000 744 35.4378 44,647,455,984 2013-10-31
2383 2013-11-01 15,822,082,054 200,000 746 35.4378 44,647,455,984 2013-10-31
2384 2013-10-31 15,821,882,054 -10,000 745 35.4374 44,647,455,984 2013-10-31
2385 2013-10-30 15,821,892,054 -28,000 747 35.4374 44,647,455,984 2013-09-30
2386 2013-10-29 15,821,920,054 -20,000 748 35.4375 44,647,455,984 2013-09-30
2387 2013-10-28 15,821,940,054 414,000 747 35.4375 44,647,455,984 2013-09-30
2388 2013-10-25 15,821,526,054 11,000 744 35.4366 44,647,455,984 2013-09-30
2389 2013-10-24 15,821,515,054 -5,000 743 35.4365 44,647,455,984 2013-09-30
2390 2013-10-23 15,821,520,054 158,000 743 35.4366 44,647,455,984 2013-09-30
2391 2013-10-22 15,821,362,054 4,000 741 35.4362 44,647,455,984 2013-09-30
2392 2013-10-21 15,821,358,054 22,000 742 35.4362 44,647,455,984 2013-09-30
2393 2013-10-18 15,821,336,054 2,000 743 35.4361 44,647,455,984 2013-09-30
2394 2013-10-17 15,821,334,054 5,000 744 35.4361 44,647,455,984 2013-09-30
2395 2013-10-16 15,821,329,054 -7,000 744 35.4361 44,647,455,984 2013-09-30
2396 2013-10-15 15,821,336,054 -5,000 743 35.4361 44,647,455,984 2013-09-30
2397 2013-10-10 15,821,341,054 5,000 744 35.4362 44,647,455,984 2013-09-30
2398 2013-10-08 15,821,336,054 4,000 745 35.4361 44,647,455,984 2013-09-30
2399 2013-10-02 15,821,332,054 10,000 750 35.4361 44,647,455,984 2013-09-30
2400 2013-09-30 15,821,322,054 3,000 749 35.4361 44,647,455,984 2013-09-30
2401 2013-09-27 15,821,319,054 4,000 750 35.4361 44,647,455,984 2013-08-31
2402 2013-09-25 15,821,315,054 3,000 751 35.4361 44,647,455,984 2013-08-31
2403 2013-09-24 15,821,312,054 10,999 752 35.4361 44,647,455,984 2013-08-31
2404 2013-09-23 15,821,301,055 8,000 753 35.4361 44,647,455,984 2013-08-31
2405 2013-09-19 15,821,293,055 80,000 754 35.4360 44,647,455,984 2013-08-31
2406 2013-09-18 15,821,213,055 12,000 754 35.4359 44,647,455,984 2013-08-31
2407 2013-09-13 15,821,201,055 -5,000 755 35.4358 44,647,455,984 2013-08-31
2408 2013-09-12 15,821,206,055 16,000 757 35.4359 44,647,455,984 2013-08-31
2409 2013-09-11 15,821,190,055 22,000 762 35.4358 44,647,455,984 2013-08-31
2410 2013-09-10 15,821,168,055 158,000 763 35.4358 44,647,455,984 2013-08-31
2411 2013-09-09 15,821,010,055 35,000 766 35.4354 44,647,455,984 2013-08-31
2412 2013-09-06 15,820,975,055 32,000 771 35.4353 44,647,455,984 2013-08-31
2413 2013-09-04 15,820,943,055 -394,000 777 35.4353 44,647,455,984 2013-08-31
2414 2013-09-03 15,821,337,055 45,000 784 35.4361 44,647,455,984 2013-08-31
2415 2013-09-02 15,821,292,055 -4,000 782 35.4360 44,647,455,984 2013-08-31
2416 2013-08-30 15,821,296,055 -11,000 784 35.4361 44,647,455,984 2013-07-31
2417 2013-08-29 15,821,307,055 4,500 785 35.4361 44,647,455,984 2013-07-31
2418 2013-08-28 15,821,302,555 -7,000 788 35.4361 44,647,455,984 2013-07-31
2419 2013-08-26 15,821,309,555 70,000 795 35.4361 44,647,455,984 2013-07-31
2420 2013-08-23 15,821,239,555 113,000 797 35.4359 44,647,455,984 2013-07-31
2421 2013-08-22 15,821,126,555 15,000 806 35.4357 44,647,455,984 2013-07-31
2422 2013-08-21 15,821,111,555 583,000 809 35.4356 44,647,455,984 2013-07-31
2423 2013-08-20 15,820,528,555 167,000 814 35.4343 44,647,455,984 2013-07-31
2424 2013-08-19 15,820,361,555 58,000 814 35.4340 44,647,455,984 2013-07-31
2425 2013-08-16 15,820,303,555 5,000 814 35.4338 44,647,455,984 2013-07-31
2426 2013-08-13 15,820,298,555 -40,000 817 35.4338 44,647,455,984 2013-07-31
2427 2013-08-12 15,820,338,555 65,000 816 35.4339 44,647,455,984 2013-07-31
2428 2013-08-08 15,820,273,555 -291,000 815 35.4338 44,647,455,984 2013-07-31
2429 2013-08-07 15,820,564,555 -13,000 816 35.4344 44,647,455,984 2013-07-31
2430 2013-08-06 15,820,577,555 50,000 818 35.4344 44,647,455,984 2013-07-31
2431 2013-08-05 15,820,527,555 -9,000 818 35.4343 44,647,455,984 2013-07-31
2432 2013-08-02 15,820,536,555 -73,000 818 35.4344 44,647,455,984 2013-07-31
2433 2013-08-01 15,820,609,555 -160,000 817 35.4345 44,647,455,984 2013-07-31
2434 2013-07-31 15,820,769,555 -40,000 816 35.4349 44,647,455,984 2013-07-31
2435 2013-07-30 15,820,809,555 491,000 818 35.4350 44,647,455,984 2013-07-26
2436 2013-07-29 15,820,318,555 -60,000 819 35.4339 44,647,455,984 2013-07-26
2437 2013-07-26 15,820,378,555 11,000 819 35.4340 44,647,455,984 2013-07-26
2438 2013-07-24 15,820,367,555 -30,000 821 35.4349 44,646,305,984 2013-06-30
2439 2013-07-23 15,820,397,555 3,000 824 35.4350 44,646,305,984 2013-06-30
2440 2013-07-19 15,820,394,555 -18,000 823 35.4349 44,646,305,984 2013-06-30
2441 2013-07-18 15,820,412,555 3,000 824 35.4350 44,646,305,984 2013-06-30
2442 2013-07-17 15,820,409,555 -10,000 825 35.4350 44,646,305,984 2013-06-30
2443 2013-07-16 15,820,419,555 -18,000 824 35.4350 44,646,305,984 2013-06-30
2444 2013-07-15 15,820,437,555 1,000 823 35.4350 44,646,305,984 2013-06-30
2445 2013-07-12 15,820,436,555 -732 826 35.4350 44,646,305,984 2013-06-30
2446 2013-07-11 15,820,437,287 -5,000 824 35.4350 44,646,305,984 2013-06-30
2447 2013-07-10 15,820,442,287 -2,000 823 35.4351 44,646,305,984 2013-06-30
2448 2013-07-09 15,820,444,287 -14,000 820 35.4351 44,646,305,984 2013-06-30
2449 2013-07-08 15,820,458,287 -1,000 818 35.4351 44,646,305,984 2013-06-30
2450 2013-07-05 15,820,459,287 -41,000 817 35.4351 44,646,305,984 2013-06-30
2451 2013-07-04 15,820,500,287 2,000 816 35.4352 44,646,305,984 2013-06-30
2452 2013-07-03 15,820,498,287 -2,000 817 35.4352 44,646,305,984 2013-06-30
2453 2013-07-02 15,820,500,287 -78,000 821 35.4352 44,646,305,984 2013-06-30
2454 2013-06-28 15,820,578,287 -5,000 822 35.4354 44,646,305,984 2013-05-31
2455 2013-06-26 15,820,583,287 -348,000 822 35.4354 44,646,305,984 2013-05-31
2456 2013-06-24 15,820,931,287 1,000 815 35.4361 44,646,305,984 2013-05-31
2457 2013-06-21 15,820,930,287 -6,000 815 35.4361 44,646,305,984 2013-05-31
2458 2013-06-20 15,820,936,287 -17,090 812 35.4362 44,646,305,984 2013-05-31
2459 2013-06-19 15,820,953,377 -32,020 812 35.4362 44,646,305,984 2013-05-31
2460 2013-06-18 15,820,985,397 -121,000 812 35.4363 44,646,305,984 2013-05-31
2461 2013-06-17 15,821,106,397 10,000 809 35.4365 44,646,305,984 2013-05-31
2462 2013-06-14 15,821,096,397 -48,000 807 35.4365 44,646,305,984 2013-05-31
2463 2013-06-13 15,821,144,397 20,000 808 35.4366 44,646,305,984 2013-05-31
2464 2013-06-11 15,821,124,397 -1,000 808 35.4366 44,646,305,984 2013-05-31
2465 2013-06-10 15,821,125,397 -4,000 810 35.4366 44,646,305,984 2013-05-31
2466 2013-06-06 15,821,129,397 -20,000 809 35.4366 44,646,305,984 2013-05-31
2467 2013-06-05 15,821,149,397 -17,000 808 35.4366 44,646,305,984 2013-05-31
2468 2013-06-04 15,821,166,397 -4,000 810 35.4367 44,646,305,984 2013-05-31
2469 2013-06-03 15,821,170,397 -6,372 807 35.4367 44,646,305,984 2013-05-31
2470 2013-05-28 15,821,176,769 8,000 804 35.4367 44,646,305,984 2013-04-30
2471 2013-05-27 15,821,168,769 -34,000 804 35.4367 44,646,305,984 2013-04-30
2472 2013-05-24 15,821,202,769 -67,836 802 35.4368 44,646,305,984 2013-04-30
2473 2013-05-23 15,821,270,605 2,000 804 35.4369 44,646,305,984 2013-04-30
2474 2013-05-22 15,821,268,605 -27,000 802 35.4369 44,646,305,984 2013-04-30
2475 2013-05-21 15,821,295,605 -1,028,000 801 35.4370 44,646,305,984 2013-04-30
2476 2013-05-20 15,822,323,605 -100,000 803 35.4393 44,646,305,984 2013-04-30
2477 2013-05-16 15,822,423,605 -1,000 803 35.4395 44,646,305,984 2013-04-30
2478 2013-05-15 15,822,424,605 -66,000 800 35.4395 44,646,305,984 2013-04-30
2479 2013-05-14 15,822,490,605 -6,000 799 35.4396 44,646,305,984 2013-04-30
2480 2013-05-10 15,822,496,605 -209,000 798 35.4397 44,646,305,984 2013-04-30
2481 2013-05-08 15,822,705,605 3,000 799 35.4401 44,646,305,984 2013-04-30
2482 2013-05-07 15,822,702,605 -171,000 797 35.4401 44,646,305,984 2013-04-30
2483 2013-05-06 15,822,873,605 10,000 797 35.4405 44,646,305,984 2013-04-30
2484 2013-05-03 15,822,863,605 -70,000 796 35.4405 44,646,305,984 2013-04-30
2485 2013-05-02 15,822,933,605 -31,000 797 35.4406 44,646,305,984 2013-04-30
2486 2013-04-30 15,822,964,605 10,000 798 35.4407 44,646,305,984 2013-04-30
2487 2013-04-29 15,822,954,605 12,000 796 35.4407 44,646,305,984 2013-03-31
2488 2013-04-26 15,822,942,605 -6,000 795 35.4407 44,646,305,984 2013-03-31
2489 2013-04-24 15,822,948,605 30,538 794 35.4407 44,646,305,984 2013-03-31
2490 2013-04-23 15,822,918,067 41,000 795 35.4406 44,646,305,984 2013-03-31
2491 2013-04-22 15,822,877,067 -152,000 794 35.4405 44,646,305,984 2013-03-31
2492 2013-04-19 15,823,029,067 -137,500 793 35.4408 44,646,305,984 2013-03-31
2493 2013-04-18 15,823,166,567 -39,000 792 35.4412 44,646,305,984 2013-03-31
2494 2013-04-17 15,823,205,567 -114,000 790 35.4412 44,646,305,984 2013-03-31
2495 2013-04-15 15,823,319,567 -1,000 789 35.4415 44,646,305,984 2013-03-31
2496 2013-04-12 15,823,320,567 -5,000 791 35.4415 44,646,305,984 2013-03-31
2497 2013-04-11 15,823,325,567 12,000 791 35.4415 44,646,305,984 2013-03-31
2498 2013-04-10 15,823,313,567 -74,377 791 35.4415 44,646,305,984 2013-03-31
2499 2013-04-09 15,823,387,944 8,000 792 35.4417 44,646,305,984 2013-03-31
2500 2013-04-08 15,823,379,944 -85,756 792 35.4416 44,646,305,984 2013-03-31
2501 2013-04-05 15,823,465,700 -14,000 791 35.4418 44,646,305,984 2013-03-31
2502 2013-04-03 15,823,479,700 -144,380 790 35.4419 44,646,305,984 2013-03-31
2503 2013-04-02 15,823,624,080 -26,000 790 35.4422 44,646,305,984 2013-03-31
2504 2013-03-28 15,823,650,080 4,000 789 35.4422 44,646,305,984 2013-02-28
2505 2013-03-27 15,823,646,080 -105,000 789 35.4422 44,646,305,984 2013-02-28
2506 2013-03-26 15,823,751,080 100,000 790 35.4425 44,646,305,984 2013-02-28
2507 2013-03-25 15,823,651,080 -25,000 787 35.4422 44,646,305,984 2013-02-28
2508 2013-03-22 15,823,676,080 -17,000 787 35.4423 44,646,305,984 2013-02-28
2509 2013-03-21 15,823,693,080 -19,000 786 35.4423 44,646,305,984 2013-02-28
2510 2013-03-20 15,823,712,080 -5,000 785 35.4424 44,646,305,984 2013-02-28
2511 2013-03-19 15,823,717,080 -10,000 785 35.4424 44,646,305,984 2013-02-28
2512 2013-03-18 15,823,727,080 -45,000 786 35.4424 44,646,305,984 2013-02-28
2513 2013-03-15 15,823,772,080 -12,000 781 35.4425 44,646,305,984 2013-02-28
2514 2013-03-14 15,823,784,080 280,000 782 35.4425 44,646,305,984 2013-02-28
2515 2013-03-13 15,823,504,080 5,000 782 35.4419 44,646,305,984 2013-02-28
2516 2013-03-12 15,823,499,080 -15,109 778 35.4419 44,646,305,984 2013-02-28
2517 2013-03-11 15,823,514,189 -34,000 777 35.4419 44,646,305,984 2013-02-28
2518 2013-03-08 15,823,548,189 -10,000 774 35.4420 44,646,305,984 2013-02-28
2519 2013-03-07 15,823,558,189 51,000 775 35.4420 44,646,305,984 2013-02-28
2520 2013-03-06 15,823,507,189 2,000 771 35.4419 44,646,305,984 2013-02-28
2521 2013-03-05 15,823,505,189 -11,000 767 35.4419 44,646,305,984 2013-02-28
2522 2013-03-04 15,823,516,189 -6,000 767 35.4419 44,646,305,984 2013-02-28
2523 2013-03-01 15,823,522,189 -250,000 765 35.4420 44,646,305,984 2013-02-28
2524 2013-02-28 15,823,772,189 3,000 763 35.4425 44,646,305,984 2013-02-28
2525 2013-02-27 15,823,769,189 -80,000 762 35.4425 44,646,305,984 2013-01-31
2526 2013-02-26 15,823,849,189 -4,000 760 35.4427 44,646,305,984 2013-01-31
2527 2013-02-25 15,823,853,189 -55,000 759 35.4427 44,646,305,984 2013-01-31
2528 2013-02-22 15,823,908,189 30,000 757 35.4428 44,646,305,984 2013-01-31
2529 2013-02-21 15,823,878,189 -5,000 756 35.4427 44,646,305,984 2013-01-31
2530 2013-02-19 15,823,883,189 -15,000 753 35.4428 44,646,305,984 2013-01-31
2531 2013-02-18 15,823,898,189 -277,000 752 35.4428 44,646,305,984 2013-01-31
2532 2013-02-15 15,824,175,189 2,000 750 35.4434 44,646,305,984 2013-01-31
2533 2013-02-08 15,824,173,189 5,000 748 35.4434 44,646,305,984 2013-01-31
2534 2013-02-05 15,824,168,189 -9,000 740 35.4434 44,646,305,984 2013-01-31
2535 2013-02-04 15,824,177,189 16,334 740 35.4434 44,646,305,984 2013-01-31
2536 2013-01-31 15,824,160,855 39,000 741 35.4434 44,646,305,984 2013-01-31
2537 2013-01-30 15,824,121,855 -86,000 743 35.4433 44,646,305,984 2012-12-31
2538 2013-01-29 15,824,207,855 10,000 744 35.4435 44,646,305,984 2012-12-31
2539 2013-01-28 15,824,197,855 -8,000 744 35.4435 44,646,305,984 2012-12-31
2540 2013-01-24 15,824,205,855 -9,000 737 35.4435 44,646,305,984 2012-12-31
2541 2013-01-23 15,824,214,855 -50,000 735 35.4435 44,646,305,984 2012-12-31
2542 2013-01-22 15,824,264,855 20,000 733 35.4436 44,646,305,984 2012-12-31
2543 2013-01-21 15,824,244,855 -10,000 733 35.4436 44,646,305,984 2012-12-31
2544 2013-01-18 15,824,254,855 -23,000 731 35.4436 44,646,305,984 2012-12-31
2545 2013-01-17 15,824,277,855 -75,000 730 35.4436 44,646,305,984 2012-12-31
2546 2013-01-16 15,824,352,855 -20,000 729 35.4438 44,646,305,984 2012-12-31
2547 2013-01-15 15,824,372,855 -40,000 730 35.4439 44,646,305,984 2012-12-31
2548 2013-01-14 15,824,412,855 20,000 728 35.4439 44,646,305,984 2012-12-31
2549 2013-01-11 15,824,392,855 666 727 35.4439 44,646,305,984 2012-12-31
2550 2013-01-10 15,824,392,189 -50,000 726 35.4439 44,646,305,984 2012-12-31
2551 2013-01-09 15,824,442,189 36,000 729 35.4440 44,646,305,984 2012-12-31
2552 2013-01-07 15,824,406,189 210,000 729 35.4439 44,646,305,984 2012-12-31
2553 2013-01-04 15,824,196,189 7,500 725 35.4435 44,646,305,984 2012-12-31
2554 2013-01-03 15,824,188,689 12,000 727 35.4434 44,646,305,984 2012-12-31
2555 2013-01-02 15,824,176,689 -1,666 728 35.4434 44,646,305,984 2012-12-31
2556 2012-12-28 15,824,178,355 -40,000 728 35.4434 44,646,305,984 2012-11-30
2557 2012-12-27 15,824,218,355 -4,000 727 35.4435 44,646,305,984 2012-11-30
2558 2012-12-21 15,824,222,355 -5,000 729 35.4435 44,646,305,984 2012-11-30
2559 2012-12-19 15,824,227,355 10,000 728 35.4435 44,646,305,984 2012-11-30
2560 2012-12-18 15,824,217,355 -1,000 727 35.4435 44,646,305,984 2012-11-30
2561 2012-12-17 15,824,218,355 6,000 730 35.4435 44,646,305,984 2012-11-30
2562 2012-12-14 15,824,212,355 51,000 728 35.4435 44,646,305,984 2012-11-30
2563 2012-12-12 15,824,161,355 38,000 727 35.4434 44,646,305,984 2012-11-30
2564 2012-12-11 15,824,123,355 -8,000 725 35.4433 44,646,305,984 2012-11-30
2565 2012-12-10 15,824,131,355 14,999 726 35.4433 44,646,305,984 2012-11-30
2566 2012-12-07 15,824,116,356 10,000 726 35.4433 44,646,305,984 2012-11-30
2567 2012-12-05 15,824,106,356 10,000 727 35.4433 44,646,305,984 2012-11-30
2568 2012-12-04 15,824,096,356 2,000 729 35.4432 44,646,305,984 2012-11-30
2569 2012-12-03 15,824,094,356 95,000 729 35.4432 44,646,305,984 2012-11-30
2570 2012-11-30 15,823,999,356 -1,334 728 35.4430 44,646,305,984 2012-11-30
2571 2012-11-29 15,824,000,690 10,294 729 35.4430 44,646,305,984 2012-10-31
2572 2012-11-28 15,823,990,396 -1,000 729 35.4430 44,646,305,984 2012-10-31
2573 2012-11-27 15,823,991,396 5,000 731 35.4430 44,646,305,984 2012-10-31
2574 2012-11-26 15,823,986,396 10,000 733 35.4430 44,646,305,984 2012-10-31
2575 2012-11-23 15,823,976,396 -4,034 735 35.4430 44,646,305,984 2012-10-31
2576 2012-11-21 15,823,980,430 89,000 736 35.4430 44,646,305,984 2012-10-31
2577 2012-11-20 15,823,891,430 -1 736 35.4428 44,646,305,984 2012-10-31
2578 2012-11-16 15,823,891,431 4,000 736 35.4428 44,646,305,984 2012-10-31
2579 2012-11-15 15,823,887,431 10,000 736 35.4428 44,646,305,984 2012-10-31
2580 2012-11-14 15,823,877,431 612,000 737 35.4427 44,646,305,984 2012-10-31
2581 2012-11-13 15,823,265,431 -20,000 737 35.4414 44,646,305,984 2012-10-31
2582 2012-11-12 15,823,285,431 2,000 736 35.4414 44,646,305,984 2012-10-31
2583 2012-11-08 15,823,283,431 2,000 734 35.4414 44,646,305,984 2012-10-31
2584 2012-11-07 15,823,281,431 12,999 736 35.4414 44,646,305,984 2012-10-31
2585 2012-11-06 15,823,268,432 -2 735 35.4414 44,646,305,984 2012-10-31
2586 2012-11-05 15,823,268,434 910,000 733 35.4414 44,646,305,984 2012-10-31
2587 2012-11-02 15,822,358,434 -2,010 733 35.4393 44,646,305,984 2012-10-31
2588 2012-10-31 15,822,360,444 8,000 732 35.4393 44,646,305,984 2012-10-31
2589 2012-10-30 15,822,352,444 1,000 732 35.4393 44,646,305,984 2012-09-30
2590 2012-10-29 15,822,351,444 18,000 730 35.4393 44,646,305,984 2012-09-30
2591 2012-10-26 15,822,333,444 50,000 732 35.4393 44,646,305,984 2012-09-30
2592 2012-10-25 15,822,283,444 -15,000 729 35.4392 44,646,305,984 2012-09-30
2593 2012-10-24 15,822,298,444 -4,000 732 35.4392 44,646,305,984 2012-09-30
2594 2012-10-22 15,822,302,444 25,000 733 35.4392 44,646,305,984 2012-09-30
2595 2012-10-19 15,822,277,444 228,000 735 35.4392 44,646,305,984 2012-09-30
2596 2012-10-18 15,822,049,444 -190,000 736 35.4387 44,646,305,984 2012-09-30
2597 2012-10-17 15,822,239,444 8,000 736 35.4391 44,646,305,984 2012-09-30
2598 2012-10-15 15,822,231,444 12,000 737 35.4391 44,646,305,984 2012-09-30
2599 2012-10-12 15,822,219,444 25,000 740 35.4390 44,646,305,984 2012-09-30
2600 2012-10-10 15,822,194,444 -10,000 740 35.4390 44,646,305,984 2012-09-30
2601 2012-10-09 15,822,204,444 -12,000 738 35.4390 44,646,305,984 2012-09-30
2602 2012-10-08 15,822,216,444 -2,000 738 35.4390 44,646,305,984 2012-09-30
2603 2012-10-05 15,822,218,444 439,000 737 35.4390 44,646,305,984 2012-09-30
2604 2012-10-04 15,821,779,444 20,000 738 35.4380 44,646,305,984 2012-09-30
2605 2012-09-28 15,821,759,444 1,000 739 35.4380 44,646,305,984 2012-08-31
2606 2012-09-27 15,821,758,444 5,000 738 35.4380 44,646,305,984 2012-08-31
2607 2012-09-26 15,821,753,444 -10,000 738 35.4380 44,646,305,984 2012-08-31
2608 2012-09-24 15,821,763,444 -58,000 739 35.4380 44,646,305,984 2012-08-31
2609 2012-09-21 15,821,821,444 24,000 742 35.4381 44,646,305,984 2012-08-31
2610 2012-09-20 15,821,797,444 44,000 744 35.4381 44,646,305,984 2012-08-31
2611 2012-09-19 15,821,753,444 5,000 748 35.4380 44,646,305,984 2012-08-31
2612 2012-09-18 15,821,748,444 114,000 746 35.4380 44,646,305,984 2012-08-31
2613 2012-09-17 15,821,634,444 33,000 752 35.4377 44,646,305,984 2012-08-31
2614 2012-09-14 15,821,601,444 6,000 755 35.4376 44,646,305,984 2012-08-31
2615 2012-09-13 15,821,595,444 52,000 757 35.4376 44,646,305,984 2012-08-31
2616 2012-09-11 15,821,543,444 1,000 754 35.4375 44,646,305,984 2012-08-31
2617 2012-09-10 15,821,542,444 4,000 753 35.4375 44,646,305,984 2012-08-31
2618 2012-09-07 15,821,538,444 6,000 752 35.4375 44,646,305,984 2012-08-31
2619 2012-09-06 15,821,532,444 -21,000 750 35.4375 44,646,305,984 2012-08-31
2620 2012-09-03 15,821,553,444 7,000 743 35.4375 44,646,305,984 2012-08-31
2621 2012-08-31 15,821,546,444 -2,000 746 35.4375 44,646,305,984 2012-08-31
2622 2012-08-30 15,821,548,444 -3,000 744 35.4375 44,646,305,984 2012-07-31
2623 2012-08-29 15,821,551,444 -10,000 742 35.4375 44,646,305,984 2012-07-31
2624 2012-08-28 15,821,561,444 -12,000 741 35.4376 44,646,305,984 2012-07-31
2625 2012-08-27 15,821,573,444 -30,000 739 35.4376 44,646,305,984 2012-07-31
2626 2012-08-24 15,821,603,444 -108,000 736 35.4377 44,646,305,984 2012-07-31
2627 2012-08-23 15,821,711,444 -500 735 35.4379 44,646,305,984 2012-07-31
2628 2012-08-22 15,821,711,944 87,000 734 35.4379 44,646,305,984 2012-07-31
2629 2012-08-21 15,821,624,944 -5,000 735 35.4377 44,646,305,984 2012-07-31
2630 2012-08-20 15,821,629,944 -95,000 735 35.4377 44,646,305,984 2012-07-31
2631 2012-08-16 15,821,724,944 -60,000 734 35.4379 44,646,305,984 2012-07-31
2632 2012-08-15 15,821,784,944 10,000 735 35.4381 44,646,305,984 2012-07-31
2633 2012-08-14 15,821,774,944 2,000 735 35.4380 44,646,305,984 2012-07-31
2634 2012-08-13 15,821,772,944 2,000 735 35.4380 44,646,305,984 2012-07-31
2635 2012-08-10 15,821,770,944 -24,020 733 35.4380 44,646,305,984 2012-07-31
2636 2012-08-08 15,821,794,964 19,728 735 35.4381 44,646,305,984 2012-07-31
2637 2012-08-06 15,821,775,236 5,000 736 35.4380 44,646,305,984 2012-07-31
2638 2012-08-03 15,821,770,236 163,000 735 35.4380 44,646,305,984 2012-07-31
2639 2012-08-01 15,821,607,236 11,000 739 35.4377 44,646,305,984 2012-07-31
2640 2012-07-31 15,821,596,236 -213,000 741 35.4376 44,646,305,984 2012-07-31
2641 2012-07-30 15,821,809,236 -401,000 743 35.4381 44,646,305,984 2012-06-30
2642 2012-07-27 15,822,210,236 -6,000 742 35.4390 44,646,305,984 2012-06-30
2643 2012-07-26 15,822,216,236 -3,000 739 35.4390 44,646,305,984 2012-06-30
2644 2012-07-25 15,822,219,236 -1,000 739 35.4390 44,646,305,984 2012-06-30
2645 2012-07-24 15,822,220,236 36,000 737 35.4390 44,646,305,984 2012-06-30
2646 2012-07-23 15,822,184,236 4,000 739 35.4390 44,646,305,984 2012-06-30
2647 2012-07-20 15,822,180,236 -8,000 741 35.4389 44,646,305,984 2012-06-30
2648 2012-07-19 15,822,188,236 10,000 739 35.4390 44,646,305,984 2012-06-30
2649 2012-07-17 15,822,178,236 40,000 742 35.4389 44,646,305,984 2012-06-30
2650 2012-07-16 15,822,138,236 -24,000 744 35.4389 44,646,305,984 2012-06-30
2651 2012-07-12 15,822,162,236 -10,000 741 35.4389 44,646,305,984 2012-06-30
2652 2012-07-11 15,822,172,236 -10,000 740 35.4389 44,646,305,984 2012-06-30
2653 2012-07-10 15,822,182,236 -3,000 739 35.4390 44,646,305,984 2012-06-30
2654 2012-07-09 15,822,185,236 -2,000 741 35.4390 44,646,305,984 2012-06-30
2655 2012-07-06 15,822,187,236 -11,000 742 35.4390 44,646,305,984 2012-06-30
2656 2012-07-05 15,822,198,236 5,000 740 35.4390 44,646,305,984 2012-06-30
2657 2012-07-04 15,822,193,236 -15,000 744 35.4390 44,646,305,984 2012-06-30
2658 2012-06-29 15,822,208,236 -26,728 749 35.4390 44,646,305,984 2012-05-31
2659 2012-06-28 15,822,234,964 -2,000 748 35.4391 44,646,305,984 2012-05-31
2660 2012-06-27 15,822,236,964 -2,000 747 35.4391 44,646,305,984 2012-05-31
2661 2012-06-26 15,822,238,964 -56,000 749 35.4391 44,646,305,984 2012-05-31
2662 2012-06-22 15,822,294,964 18,000 744 35.4392 44,646,305,984 2012-05-31
2663 2012-06-21 15,822,276,964 -47,000 745 35.4392 44,646,305,984 2012-05-31
2664 2012-06-20 15,822,323,964 12,000 745 35.4393 44,646,305,984 2012-05-31
2665 2012-06-18 15,822,311,964 -54,000 753 35.4392 44,646,305,984 2012-05-31
2666 2012-06-15 15,822,365,964 -7,000 757 35.4394 44,646,305,984 2012-05-31
2667 2012-06-14 15,822,372,964 -5,000 754 35.4394 44,646,305,984 2012-05-31
2668 2012-06-13 15,822,377,964 -81,000 755 35.4394 44,646,305,984 2012-05-31
2669 2012-06-12 15,822,458,964 5,000 757 35.4396 44,646,305,984 2012-05-31
2670 2012-06-11 15,822,453,964 419,000 755 35.4396 44,646,305,984 2012-05-31
2671 2012-06-08 15,822,034,964 -10,000 753 35.4386 44,646,305,984 2012-05-31
2672 2012-06-07 15,822,044,964 -5,000 754 35.4386 44,646,305,984 2012-05-31
2673 2012-06-06 15,822,049,964 -98,000 755 35.4387 44,646,305,984 2012-05-31
2674 2012-06-01 15,822,147,964 -10,000 753 35.4389 44,646,305,984 2012-05-31
2675 2012-05-29 15,822,157,964 -430,000 751 35.4389 44,646,305,984 2012-04-30
2676 2012-05-28 15,822,587,964 -102,000 751 35.4399 44,646,305,984 2012-04-30
2677 2012-05-25 15,822,689,964 1,000 750 35.4401 44,646,305,984 2012-04-30
2678 2012-05-24 15,822,688,964 5,000 748 35.4401 44,646,305,984 2012-04-30
2679 2012-05-22 15,822,683,964 41,000 741 35.4401 44,646,305,984 2012-04-30
2680 2012-05-21 15,822,642,964 -21,000 743 35.4400 44,646,305,984 2012-04-30
2681 2012-05-18 15,822,663,964 -80,000 743 35.4400 44,646,305,984 2012-04-30
2682 2012-05-17 15,822,743,964 -47,000 740 35.4402 44,646,305,984 2012-04-30
2683 2012-05-16 15,822,790,964 -35,000 736 35.4403 44,646,305,984 2012-04-30
2684 2012-05-15 15,822,825,964 -71,000 738 35.4404 44,646,305,984 2012-04-30
2685 2012-05-14 15,822,896,964 -60,000 730 35.4406 44,646,305,984 2012-04-30
2686 2012-05-11 15,822,956,964 -12,000 728 35.4407 44,646,305,984 2012-04-30
2687 2012-05-10 15,822,968,964 -210,000 723 35.4407 44,646,305,984 2012-04-30
2688 2012-05-09 15,823,178,964 -499,000 720 35.4412 44,646,305,984 2012-04-30
2689 2012-05-08 15,823,677,964 -210,000 719 35.4423 44,646,305,984 2012-04-30
2690 2012-05-07 15,823,887,964 -3,000 720 35.4428 44,646,305,984 2012-04-30
2691 2012-05-04 15,823,890,964 62,000 721 35.4428 44,646,305,984 2012-04-30
2692 2012-05-03 15,823,828,964 3,000 721 35.4426 44,646,305,984 2012-04-30
2693 2012-05-02 15,823,825,964 -2,000 720 35.4426 44,646,305,984 2012-04-30
2694 2012-04-26 15,823,827,964 -15,000 721 35.4426 44,646,305,984 2012-03-31
2695 2012-04-25 15,823,842,964 -8,000 718 35.4427 44,646,305,984 2012-03-31
2696 2012-04-23 15,823,850,964 -26,000 719 35.4427 44,646,305,984 2012-03-31
2697 2012-04-20 15,823,876,964 -11,000 720 35.4427 44,646,305,984 2012-03-31
2698 2012-04-19 15,823,887,964 -5,000 720 35.4428 44,646,305,984 2012-03-31
2699 2012-04-18 15,823,892,964 -5,000 719 35.4428 44,646,305,984 2012-03-31
2700 2012-04-17 15,823,897,964 -10,000 721 35.4428 44,646,305,984 2012-03-31
2701 2012-04-16 15,823,907,964 20,000 723 35.4428 44,646,305,984 2012-03-31
2702 2012-04-13 15,823,887,964 -20,000 721 35.4428 44,646,305,984 2012-03-31
2703 2012-04-12 15,823,907,964 -6,000 716 35.4428 44,646,305,984 2012-03-31
2704 2012-04-11 15,823,913,964 -13,000 712 35.4428 44,646,305,984 2012-03-31
2705 2012-04-10 15,823,926,964 -19,000 715 35.4429 44,646,305,984 2012-03-31
2706 2012-04-05 15,823,945,964 -8,000 714 35.4429 44,646,305,984 2012-03-31
2707 2012-04-03 15,823,953,964 119,000 712 35.4429 44,646,305,984 2012-03-31
2708 2012-04-02 15,823,834,964 -1,000 711 35.4427 44,646,305,984 2012-03-31
2709 2012-03-30 15,823,835,964 -4,000 710 35.4427 44,646,305,984 2012-02-29
2710 2012-03-29 15,823,839,964 -94,000 707 35.4427 44,646,305,984 2012-02-29
2711 2012-03-23 15,823,933,964 -2,000 702 35.4429 44,646,305,984 2012-02-29
2712 2012-03-20 15,823,935,964 -6,000 707 35.4429 44,646,305,984 2012-02-29
2713 2012-03-19 15,823,941,964 50,000 705 35.4429 44,646,305,984 2012-02-29
2714 2012-03-16 15,823,891,964 3,000 699 35.4428 44,646,305,984 2012-02-29
2715 2012-03-13 15,823,888,964 -3,000 701 35.4428 44,646,305,984 2012-02-29
2716 2012-03-12 15,823,891,964 2,000 701 35.4428 44,646,305,984 2012-02-29
2717 2012-03-08 15,823,889,964 12,000 697 35.4428 44,646,305,984 2012-02-29
2718 2012-03-07 15,823,877,964 -9,000 698 35.4427 44,646,305,984 2012-02-29
2719 2012-03-05 15,823,886,964 -6,000 697 35.4428 44,646,305,984 2012-02-29
2720 2012-03-02 15,823,892,964 1,900 699 35.4428 44,646,305,984 2012-02-29
2721 2012-03-01 15,823,891,064 11,000 700 35.4428 44,646,305,984 2012-02-29
2722 2012-02-29 15,823,880,064 -1,000 701 35.4428 44,646,305,984 2012-02-29
2723 2012-02-28 15,823,881,064 2,666 702 35.4428 44,646,305,984 2012-01-31
2724 2012-02-27 15,823,878,398 -5,000 703 35.4427 44,646,305,984 2012-01-31
2725 2012-02-24 15,823,883,398 -21,334 702 35.4428 44,646,305,984 2012-01-31
2726 2012-02-23 15,823,904,732 15,000 699 35.4428 44,646,305,984 2012-01-31
2727 2012-02-22 15,823,889,732 8,000 697 35.4428 44,646,305,984 2012-01-31
2728 2012-02-21 15,823,881,732 43,000 698 35.4428 44,646,305,984 2012-01-31
2729 2012-02-20 15,823,838,732 66,000 701 35.4427 44,646,305,984 2012-01-31
2730 2012-02-17 15,823,772,732 52,000 705 35.4425 44,646,305,984 2012-01-31
2731 2012-02-16 15,823,720,732 36,000 709 35.4424 44,646,305,984 2012-01-31
2732 2012-02-15 15,823,684,732 -1,000 710 35.4423 44,646,305,984 2012-01-31
2733 2012-02-14 15,823,685,732 27,000 710 35.4423 44,646,305,984 2012-01-31
2734 2012-02-13 15,823,658,732 10,000 709 35.4423 44,646,305,984 2012-01-31
2735 2012-02-10 15,823,648,732 111,000 712 35.4422 44,646,305,984 2012-01-31
2736 2012-02-09 15,823,537,732 22,500 716 35.4420 44,646,305,984 2012-01-31
2737 2012-02-08 15,823,515,232 10,000 715 35.4419 44,646,305,984 2012-01-31
2738 2012-02-07 15,823,505,232 -8,860 718 35.4419 44,646,305,984 2012-01-31
2739 2012-02-06 15,823,514,092 12,000 720 35.4419 44,646,305,984 2012-01-31
2740 2012-02-03 15,823,502,092 160,333 722 35.4419 44,646,305,984 2012-01-31
2741 2012-02-02 15,823,341,759 -3,000 725 35.4415 44,646,305,984 2012-01-31
2742 2012-02-01 15,823,344,759 2,000 724 35.4416 44,646,305,984 2012-01-31
2743 2012-01-31 15,823,342,759 22,000 728 35.4415 44,646,305,984 2012-01-31
2744 2012-01-30 15,823,320,759 16,000 729 35.4313 44,659,180,984 2011-12-31
2745 2012-01-27 15,823,304,759 10,000 728 35.4312 44,659,180,984 2011-12-31
2746 2012-01-26 15,823,294,759 -8,000 733 35.4312 44,659,180,984 2011-12-31
2747 2012-01-20 15,823,302,759 5,000 733 35.4312 44,659,180,984 2011-12-31
2748 2012-01-19 15,823,297,759 51,000 735 35.4312 44,659,180,984 2011-12-31
2749 2012-01-18 15,823,246,759 23,000 733 35.4311 44,659,180,984 2011-12-31
2750 2012-01-17 15,823,223,759 19,000 732 35.4311 44,659,180,984 2011-12-31
2751 2012-01-16 15,823,204,759 -15,000 734 35.4310 44,659,180,984 2011-12-31
2752 2012-01-12 15,823,219,759 125,000 730 35.4311 44,659,180,984 2011-12-31
2753 2012-01-11 15,823,094,759 265,000 734 35.4308 44,659,180,984 2011-12-31
2754 2012-01-10 15,822,829,759 174,000 733 35.4302 44,659,180,984 2011-12-31
2755 2012-01-09 15,822,655,759 19,000 740 35.4298 44,659,180,984 2011-12-31
2756 2012-01-06 15,822,636,759 1,000 743 35.4298 44,659,180,984 2011-12-31
2757 2012-01-05 15,822,635,759 16,000 749 35.4297 44,659,180,984 2011-12-31
2758 2012-01-04 15,822,619,759 -12,875,000 750 35.4297 44,659,180,984 2011-12-31
2759 2011-12-28 15,835,494,759 59,000 748 35.4585 44,659,180,984 2011-12-28
2760 2011-12-23 15,835,435,759 -5,000 747 35.4513 44,668,080,984 2011-12-14
2761 2011-12-22 15,835,440,759 -30,000 747 35.4514 44,668,080,984 2011-12-14
2762 2011-12-21 15,835,470,759 -8,900,000 747 35.4514 44,668,080,984 2011-12-14
2763 2011-12-20 15,844,370,759 -3,000 744 35.4713 44,668,080,984 2011-12-14
2764 2011-12-19 15,844,373,759 -12,000 741 35.4714 44,668,080,984 2011-12-14
2765 2011-12-16 15,844,385,759 -60,000 740 35.4714 44,668,080,984 2011-12-14
2766 2011-12-15 15,844,445,759 -16,000 737 35.4715 44,668,080,984 2011-12-14
2767 2011-12-13 15,844,461,759 -5,000 737 35.4707 44,669,199,984 2011-11-30
2768 2011-12-12 15,844,466,759 18,000 737 35.4707 44,669,199,984 2011-11-30
2769 2011-12-09 15,844,448,759 10,000 737 35.4706 44,669,199,984 2011-11-30
2770 2011-12-07 15,844,438,759 17,000 734 35.4706 44,669,199,984 2011-11-30
2771 2011-12-06 15,844,421,759 -1,119,000 734 35.4706 44,669,199,984 2011-11-30
2772 2011-12-05 15,845,540,759 3,000 732 35.4731 44,669,199,984 2011-11-30
2773 2011-12-02 15,845,537,759 -4,000 736 35.4731 44,669,199,984 2011-11-30
2774 2011-12-01 15,845,541,759 1,000 737 35.4731 44,669,199,984 2011-11-30
2775 2011-11-30 15,845,540,759 301,000 739 35.4731 44,669,199,984 2011-11-30
2776 2011-11-29 15,845,239,759 -18,000 738 35.4724 44,669,199,984 2011-10-31
2777 2011-11-28 15,845,257,759 -10,000 733 35.4724 44,669,199,984 2011-10-31
2778 2011-11-24 15,845,267,759 -5,000 732 35.4725 44,669,199,984 2011-10-31
2779 2011-11-23 15,845,272,759 -12,000 731 35.4725 44,669,199,984 2011-10-31
2780 2011-11-22 15,845,284,759 -11,000 728 35.4725 44,669,199,984 2011-10-31
2781 2011-11-18 15,845,295,759 50,000 726 35.4725 44,669,199,984 2011-10-31
2782 2011-11-17 15,845,245,759 -5,000 726 35.4724 44,669,199,984 2011-10-31
2783 2011-11-15 15,845,250,759 12,000 730 35.4724 44,669,199,984 2011-10-31
2784 2011-11-14 15,845,238,759 10,000 730 35.4724 44,669,199,984 2011-10-31
2785 2011-11-11 15,845,228,759 3,000 732 35.4724 44,669,199,984 2011-10-31
2786 2011-11-09 15,845,225,759 2,000 733 35.4724 44,669,199,984 2011-10-31
2787 2011-11-08 15,845,223,759 3,000 731 35.4724 44,669,199,984 2011-10-31
2788 2011-11-07 15,845,220,759 -4,000 735 35.4724 44,669,199,984 2011-10-31
2789 2011-11-04 15,845,224,759 -15,000 730 35.4724 44,669,199,984 2011-10-31
2790 2011-11-03 15,845,239,759 -87,000 735 35.4724 44,669,199,984 2011-10-31
2791 2011-11-02 15,845,326,759 -4,000 732 35.4726 44,669,199,984 2011-10-31
2792 2011-11-01 15,845,330,759 20,000 734 35.4726 44,669,199,984 2011-10-31
2793 2011-10-31 15,845,310,759 37,000 737 35.4726 44,669,199,984 2011-10-31
2794 2011-10-28 15,845,273,759 50,000 740 35.4725 44,669,199,984 2011-09-30
2795 2011-10-27 15,845,223,759 28,000 742 35.4724 44,669,199,984 2011-09-30
2796 2011-10-26 15,845,195,759 54,000 751 35.4723 44,669,199,984 2011-09-30
2797 2011-10-25 15,845,141,759 -1,000 751 35.4722 44,669,199,984 2011-09-30
2798 2011-10-24 15,845,142,759 -83,000 752 35.4722 44,669,199,984 2011-09-30
2799 2011-10-20 15,845,225,759 -21,000 753 35.4724 44,669,199,984 2011-09-30
2800 2011-10-18 15,845,246,759 -141,000 752 35.4724 44,669,199,984 2011-09-30
2801 2011-10-17 15,845,387,759 10,000 750 35.4727 44,669,199,984 2011-09-30
2802 2011-10-14 15,845,377,759 600,000 750 35.4727 44,669,199,984 2011-09-30
2803 2011-10-13 15,844,777,759 -61,140 750 35.4714 44,669,199,984 2011-09-30
2804 2011-10-12 15,844,838,899 1,363,000 748 35.4715 44,669,199,984 2011-09-30
2805 2011-10-11 15,843,475,899 -8,049 749 35.4685 44,669,199,984 2011-09-30
2806 2011-10-10 15,843,483,948 246,000 755 35.4685 44,669,199,984 2011-09-30
2807 2011-10-07 15,843,237,948 -85,000 757 35.4679 44,669,199,984 2011-09-30
2808 2011-10-06 15,843,322,948 -62,000 753 35.4681 44,669,199,984 2011-09-30
2809 2011-10-04 15,843,384,948 100,000 749 35.4683 44,669,199,984 2011-09-30
2810 2011-09-30 15,843,284,948 -95,000 747 35.4680 44,669,199,984 2011-09-30
2811 2011-09-28 15,843,379,948 -98,000 747 35.4682 44,669,199,984 2011-08-31
2812 2011-09-27 15,843,477,948 -19,000 749 35.4685 44,669,199,984 2011-08-31
2813 2011-09-26 15,843,496,948 -78,000 751 35.4685 44,669,199,984 2011-08-31
2814 2011-09-23 15,843,574,948 85,500 746 35.4687 44,669,199,984 2011-08-31
2815 2011-09-22 15,843,489,448 -170,000 747 35.4685 44,669,199,984 2011-08-31
2816 2011-09-21 15,843,659,448 192,000 748 35.4689 44,669,199,984 2011-08-31
2817 2011-09-20 15,843,467,448 508,000 749 35.4684 44,669,199,984 2011-08-31
2818 2011-09-19 15,842,959,448 -43,951 746 35.4673 44,669,199,984 2011-08-31
2819 2011-09-16 15,843,003,399 -40,000 744 35.4674 44,669,199,984 2011-08-31
2820 2011-09-15 15,843,043,399 12,500 741 35.4675 44,669,199,984 2011-08-31
2821 2011-09-14 15,843,030,899 -449,000 739 35.4675 44,669,199,984 2011-08-31
2822 2011-09-12 15,843,479,899 -28,000 740 35.4685 44,669,199,984 2011-08-31
2823 2011-09-09 15,843,507,899 -21,000 734 35.4685 44,669,199,984 2011-08-31
2824 2011-09-08 15,843,528,899 503,000 731 35.4686 44,669,199,984 2011-08-31
2825 2011-09-07 15,843,025,899 27,000 728 35.4674 44,669,199,984 2011-08-31
2826 2011-09-06 15,842,998,899 -12,000 730 35.4674 44,669,199,984 2011-08-31
2827 2011-09-01 15,843,010,899 -2,000 727 35.4674 44,669,199,984 2011-08-31
2828 2011-08-30 15,843,012,899 -359,000 726 35.4674 44,669,199,984 2011-07-31
2829 2011-08-29 15,843,371,899 -56,000 726 35.4682 44,669,199,984 2011-07-31
2830 2011-08-26 15,843,427,899 -19,000 725 35.4683 44,669,199,984 2011-07-31
2831 2011-08-25 15,843,446,899 -18,000 725 35.4684 44,669,199,984 2011-07-31
2832 2011-08-24 15,843,464,899 -5,000 721 35.4684 44,669,199,984 2011-07-31
2833 2011-08-23 15,843,469,899 37,000 719 35.4684 44,669,199,984 2011-07-31
2834 2011-08-22 15,843,432,899 -24,000 718 35.4684 44,669,199,984 2011-07-31
2835 2011-08-19 15,843,456,899 -13,000 715 35.4684 44,669,199,984 2011-07-31
2836 2011-08-18 15,843,469,899 4,000 712 35.4684 44,669,199,984 2011-07-31
2837 2011-08-17 15,843,465,899 -27,000 715 35.4684 44,669,199,984 2011-07-31
2838 2011-08-16 15,843,492,899 -11,000 716 35.4685 44,669,199,984 2011-07-31
2839 2011-08-15 15,843,503,899 -15,000 717 35.4685 44,669,199,984 2011-07-31
2840 2011-08-12 15,843,518,899 -239,000 711 35.4686 44,669,199,984 2011-07-31
2841 2011-08-11 15,843,757,899 -39,000 709 35.4691 44,669,199,984 2011-07-31
2842 2011-08-10 15,843,796,899 -54,000 707 35.4692 44,669,199,984 2011-07-31
2843 2011-08-09 15,843,850,899 -353,000 707 35.4693 44,669,199,984 2011-07-31
2844 2011-08-08 15,844,203,899 -3,000 700 35.4701 44,669,199,984 2011-07-31
2845 2011-08-05 15,844,206,899 -320,000 699 35.4701 44,669,199,984 2011-07-31
2846 2011-08-04 15,844,526,899 20,000 692 35.4708 44,669,199,984 2011-07-31
2847 2011-08-03 15,844,506,899 -28,000 692 35.4708 44,669,199,984 2011-07-31
2848 2011-08-02 15,844,534,899 50,000 693 35.4708 44,669,199,984 2011-07-31
2849 2011-08-01 15,844,484,899 -10,000 693 35.4707 44,669,199,984 2011-07-31
2850 2011-07-29 15,844,494,899 29,000 692 35.4707 44,669,199,984 2011-06-30
2851 2011-07-28 15,844,465,899 -80,001 689 35.4707 44,669,199,984 2011-06-30
2852 2011-07-27 15,844,545,900 -1 692 35.4709 44,669,199,984 2011-06-30
2853 2011-07-26 15,844,545,901 -63,000 688 35.4709 44,669,199,984 2011-06-30
2854 2011-07-25 15,844,608,901 -59,000 686 35.4710 44,669,199,984 2011-06-30
2855 2011-07-22 15,844,667,901 -3,000 684 35.4711 44,669,199,984 2011-06-30
2856 2011-07-21 15,844,670,901 -202,000 682 35.4711 44,669,199,984 2011-06-30
2857 2011-07-20 15,844,872,901 -401,000 683 35.4716 44,669,199,984 2011-06-30
2858 2011-07-19 15,845,273,901 241,000 684 35.4725 44,669,199,984 2011-06-30
2859 2011-07-18 15,845,032,901 -60,000 683 35.4719 44,669,199,984 2011-06-30
2860 2011-07-15 15,845,092,901 4,999 681 35.4721 44,669,199,984 2011-06-30
2861 2011-07-14 15,845,087,902 -15,000 675 35.4721 44,669,199,984 2011-06-30
2862 2011-07-13 15,845,102,902 -86,000 676 35.4721 44,669,199,984 2011-06-30
2863 2011-07-12 15,845,188,902 5,000 676 35.4723 44,669,199,984 2011-06-30
2864 2011-07-11 15,845,183,902 3,000 677 35.4723 44,669,199,984 2011-06-30
2865 2011-07-08 15,845,180,902 -6,000 681 35.4723 44,669,199,984 2011-06-30
2866 2011-07-05 15,845,186,902 7,000 678 35.4723 44,669,199,984 2011-06-30
2867 2011-07-04 15,845,179,902 79,000 679 35.4723 44,669,199,984 2011-06-30
2868 2011-06-30 15,845,100,902 58,000 681 35.4721 44,669,199,984 2011-06-30
2869 2011-06-29 15,845,042,902 9,000 682 35.4720 44,669,199,984 2011-05-31
2870 2011-06-28 15,845,033,902 505,000 681 35.4719 44,669,199,984 2011-05-31
2871 2011-06-27 15,844,528,902 20,000 679 35.4708 44,669,199,984 2011-05-31
2872 2011-06-24 15,844,508,902 -2,000 679 35.4708 44,669,199,984 2011-05-31
2873 2011-06-23 15,844,510,902 267,000 675 35.4708 44,669,199,984 2011-05-31
2874 2011-06-22 15,844,243,902 53,000 674 35.4702 44,669,199,984 2011-05-31
2875 2011-06-21 15,844,190,902 -31,000 670 35.4701 44,669,199,984 2011-05-31
2876 2011-06-20 15,844,221,902 49,000 667 35.4701 44,669,199,984 2011-05-31
2877 2011-06-17 15,844,172,902 -1,000 661 35.4700 44,669,199,984 2011-05-31
2878 2011-06-16 15,844,173,902 30,000 661 35.4700 44,669,199,984 2011-05-31
2879 2011-06-15 15,844,143,902 -122,000 658 35.4700 44,669,199,984 2011-05-31
2880 2011-06-13 15,844,265,902 -1,000 656 35.4702 44,669,199,984 2011-05-31
2881 2011-06-10 15,844,266,902 7,000 660 35.4702 44,669,199,984 2011-05-31
2882 2011-06-09 15,844,259,902 -1,000 658 35.4702 44,669,199,984 2011-05-31
2883 2011-06-08 15,844,260,902 501,000 655 35.4702 44,669,199,984 2011-05-31
2884 2011-06-07 15,843,759,902 -1,000 651 35.4691 44,669,199,984 2011-05-31
2885 2011-06-03 15,843,760,902 -6,000 650 35.4691 44,669,199,984 2011-05-31
2886 2011-06-02 15,843,766,902 1,190,000 648 35.4691 44,669,199,984 2011-05-31
2887 2011-06-01 15,842,576,902 36,000 655 35.4664 44,669,199,984 2011-05-31
2888 2011-05-30 15,842,540,902 2,000 667 35.4664 44,669,199,984 2011-04-30
2889 2011-05-27 15,842,538,902 -1,000 669 35.4664 44,669,199,984 2011-04-30
2890 2011-05-26 15,842,539,902 9,000 674 35.4664 44,669,199,984 2011-04-30
2891 2011-05-25 15,842,530,902 -52,000 671 35.4663 44,669,199,984 2011-04-30
2892 2011-05-24 15,842,582,902 490,000 669 35.4665 44,669,199,984 2011-04-30
2893 2011-05-23 15,842,092,902 -132,000 667 35.4654 44,669,199,984 2011-04-30
2894 2011-05-18 15,842,224,902 -10,000 662 35.4657 44,669,199,984 2011-04-30
2895 2011-05-17 15,842,234,902 -285,000 655 35.4657 44,669,199,984 2011-04-30
2896 2011-05-16 15,842,519,902 -3,000 650 35.4663 44,669,199,984 2011-04-30
2897 2011-05-13 15,842,522,902 -237,000 646 35.4663 44,669,199,984 2011-04-30
2898 2011-05-12 15,842,759,902 -410,000 649 35.4669 44,669,199,984 2011-04-30
2899 2011-05-11 15,843,169,902 -1,100,000 646 35.4678 44,669,199,984 2011-04-30
2900 2011-05-09 15,844,269,902 -1,266,000 637 35.4702 44,669,199,984 2011-04-30
2901 2011-05-06 15,845,535,902 -64,000 631 35.4731 44,669,199,984 2011-04-30
2902 2011-05-05 15,845,599,902 -29,000 623 35.4732 44,669,199,984 2011-04-30
2903 2011-05-04 15,845,628,902 -207,000 626 35.4733 44,669,199,984 2011-04-30
2904 2011-05-03 15,845,835,902 -15,000 624 35.4737 44,669,199,984 2011-04-30
2905 2011-04-29 15,845,850,902 -6,000 624 35.4738 44,669,199,984 2011-03-31
2906 2011-04-28 15,845,856,902 -56,000 625 35.4738 44,669,199,984 2011-03-31
2907 2011-04-27 15,845,912,902 -933,000 628 35.4739 44,669,199,984 2011-03-31
2908 2011-04-26 15,846,845,902 -79,000 628 35.4760 44,669,199,984 2011-03-31
2909 2011-04-21 15,846,924,902 -104,000 630 35.4762 44,669,199,984 2011-03-31
2910 2011-04-20 15,847,028,902 -8,000 621 35.4764 44,669,199,984 2011-03-31
2911 2011-04-19 15,847,036,902 -74,480 618 35.4764 44,669,199,984 2011-03-31
2912 2011-04-18 15,847,111,382 -14,000 615 35.4766 44,669,199,984 2011-03-31
2913 2011-04-15 15,847,125,382 -41,000 615 35.4766 44,669,199,984 2011-03-31
2914 2011-04-14 15,847,166,382 -4,000 617 35.4767 44,669,199,984 2011-03-31
2915 2011-04-12 15,847,170,382 408,000 612 35.4767 44,669,199,984 2011-03-31
2916 2011-04-11 15,846,762,382 -93,000 614 35.4758 44,669,199,984 2011-03-31
2917 2011-04-08 15,846,855,382 -144,000 616 35.4760 44,669,199,984 2011-03-31
2918 2011-04-07 15,846,999,382 8,000 611 35.4763 44,669,199,984 2011-03-31
2919 2011-04-06 15,846,991,382 91,000 613 35.4763 44,669,199,984 2011-03-31
2920 2011-04-04 15,846,900,382 51,000 617 35.4761 44,669,199,984 2011-03-31
2921 2011-04-01 15,846,849,382 -89,000 628 35.4760 44,669,199,984 2011-03-31
2922 2011-03-31 15,846,938,382 290,000 631 35.4762 44,669,199,984 2011-03-31
2923 2011-03-30 15,846,648,382 -24,000 635 35.4756 44,669,199,984 2011-02-28
2924 2011-03-29 15,846,672,382 -531,500 637 35.4756 44,669,199,984 2011-02-28
2925 2011-03-28 15,847,203,882 -186,000 640 35.4768 44,669,199,984 2011-02-28
2926 2011-03-25 15,847,389,882 42,000 646 35.4772 44,669,199,984 2011-02-28
2927 2011-03-24 15,847,347,882 -397,000 650 35.4771 44,669,199,984 2011-02-28
2928 2011-03-23 15,847,744,882 -64,500 648 35.4780 44,669,199,984 2011-02-28
2929 2011-03-22 15,847,809,382 -8,000 648 35.4782 44,669,199,984 2011-02-28
2930 2011-03-21 15,847,817,382 -9,000 647 35.4782 44,669,199,984 2011-02-28
2931 2011-03-18 15,847,826,382 -10,000 648 35.4782 44,669,199,984 2011-02-28
2932 2011-03-17 15,847,836,382 20,000 645 35.4782 44,669,199,984 2011-02-28
2933 2011-03-15 15,847,816,382 -20,000 642 35.4782 44,669,199,984 2011-02-28
2934 2011-03-10 15,847,836,382 77,000 641 35.4782 44,669,199,984 2011-02-28
2935 2011-03-09 15,847,759,382 35,000 641 35.4780 44,669,199,984 2011-02-28
2936 2011-03-08 15,847,724,382 13,010 644 35.4780 44,669,199,984 2011-02-28
2937 2011-03-07 15,847,711,372 3,000 648 35.4779 44,669,199,984 2011-02-28
2938 2011-03-04 15,847,708,372 -8,000 648 35.4779 44,669,199,984 2011-02-28
2939 2011-03-02 15,847,716,372 8,000 649 35.4779 44,669,199,984 2011-02-28
2940 2011-03-01 15,847,708,372 40,000 648 35.4779 44,669,199,984 2011-02-28
2941 2011-02-28 15,847,668,372 70,000 648 35.4778 44,669,199,984 2011-02-28
2942 2011-02-25 15,847,598,372 -3,000 651 35.4777 44,669,199,984 2011-01-31
2943 2011-02-24 15,847,601,372 -38,500 651 35.4777 44,669,199,984 2011-01-31
2944 2011-02-23 15,847,639,872 98,000 654 35.4778 44,669,199,984 2011-01-31
2945 2011-02-22 15,847,541,872 -14,000 657 35.4776 44,669,199,984 2011-01-31
2946 2011-02-21 15,847,555,872 -46,000 661 35.4776 44,669,199,984 2011-01-31
2947 2011-02-18 15,847,601,872 3,000 663 35.4777 44,669,199,984 2011-01-31
2948 2011-02-17 15,847,598,872 -43,000 666 35.4777 44,669,199,984 2011-01-31
2949 2011-02-15 15,847,641,872 -85,582 660 35.4778 44,669,199,984 2011-01-31
2950 2011-02-14 15,847,727,454 -2,000 656 35.4780 44,669,199,984 2011-01-31
2951 2011-02-11 15,847,729,454 -139,000 652 35.4780 44,669,199,984 2011-01-31
2952 2011-02-10 15,847,868,454 -3,000 647 35.4783 44,669,199,984 2011-01-31
2953 2011-02-09 15,847,871,454 -20,000 642 35.4783 44,669,199,984 2011-01-31
2954 2011-02-08 15,847,891,454 -40,100 639 35.4783 44,669,199,984 2011-01-31
2955 2011-02-07 15,847,931,554 -19,000 642 35.4784 44,669,199,984 2011-01-31
2956 2011-02-02 15,847,950,554 10,000 634 35.4785 44,669,199,984 2011-01-31
2957 2011-02-01 15,847,940,554 83,500 634 35.4785 44,669,199,984 2011-01-31
2958 2011-01-28 15,847,857,054 -200,000 630 35.4783 44,669,199,984 2010-12-31
2959 2011-01-27 15,848,057,054 -142,000 630 35.4787 44,669,199,984 2010-12-31
2960 2011-01-26 15,848,199,054 -148,524 630 35.4790 44,669,199,984 2010-12-31
2961 2011-01-25 15,848,347,578 -161,000 634 35.4794 44,669,199,984 2010-12-31
2962 2011-01-24 15,848,508,578 -10,000 626 35.4797 44,669,199,984 2010-12-31
2963 2011-01-21 15,848,518,578 -3,000 627 35.4797 44,669,199,984 2010-12-31
2964 2011-01-20 15,848,521,578 -15,000 626 35.4798 44,669,199,984 2010-12-31
2965 2011-01-18 15,848,536,578 6,000 625 35.4798 44,669,199,984 2010-12-31
2966 2011-01-17 15,848,530,578 -4,000 622 35.4798 44,669,199,984 2010-12-31
2967 2011-01-14 15,848,534,578 -34,000 622 35.4798 44,669,199,984 2010-12-31
2968 2011-01-13 15,848,568,578 15,000 622 35.4799 44,669,199,984 2010-12-31
2969 2011-01-12 15,848,553,578 -73,000 626 35.4798 44,669,199,984 2010-12-31
2970 2011-01-11 15,848,626,578 16,000 627 35.4800 44,669,199,984 2010-12-31
2971 2011-01-10 15,848,610,578 2,500 623 35.4800 44,669,199,984 2010-12-31
2972 2011-01-07 15,848,608,078 10,000 625 35.4799 44,669,199,984 2010-12-31
2973 2011-01-06 15,848,598,078 -5,000 623 35.4799 44,669,199,984 2010-12-31
2974 2011-01-05 15,848,603,078 25,000 621 35.4799 44,669,199,984 2010-12-31
2975 2011-01-04 15,848,578,078 17,000 622 35.4799 44,669,199,984 2010-12-31
2976 2011-01-03 15,848,561,078 1,000 622 35.4798 44,669,199,984 2010-12-31
2977 2010-12-31 15,848,560,078 2,000 626 35.4798 44,669,199,984 2010-12-31
2978 2010-12-30 15,848,558,078 -22,000 626 35.4798 44,669,199,984 2010-11-30
2979 2010-12-29 15,848,580,078 -1,000 625 35.4799 44,669,199,984 2010-11-30
2980 2010-12-28 15,848,581,078 -21,000 625 35.4799 44,669,199,984 2010-11-30
2981 2010-12-24 15,848,602,078 -1,000 621 35.4799 44,669,199,984 2010-11-30
2982 2010-12-23 15,848,603,078 -5,000 621 35.4799 44,669,199,984 2010-11-30
2983 2010-12-22 15,848,608,078 10,000 621 35.4799 44,669,199,984 2010-11-30
2984 2010-12-21 15,848,598,078 -186,000 621 35.4799 44,669,199,984 2010-11-30
2985 2010-12-20 15,848,784,078 20,000 618 35.4803 44,669,199,984 2010-11-30
2986 2010-12-17 15,848,764,078 -2,000 621 35.4803 44,669,199,984 2010-11-30
2987 2010-12-16 15,848,766,078 41,000 613 35.4803 44,669,199,984 2010-11-30
2988 2010-12-15 15,848,725,078 21,000 615 35.4802 44,669,199,984 2010-11-30
2989 2010-12-14 15,848,704,078 7,000 620 35.4802 44,669,199,984 2010-11-30
2990 2010-12-10 15,848,697,078 4,000 621 35.4801 44,669,199,984 2010-11-30
2991 2010-12-09 15,848,693,078 22,000 621 35.4801 44,669,199,984 2010-11-30
2992 2010-12-08 15,848,671,078 304,000 619 35.4801 44,669,199,984 2010-11-30
2993 2010-12-07 15,848,367,078 27,000 622 35.4794 44,669,199,984 2010-11-30
2994 2010-12-06 15,848,340,078 15,000 620 35.4793 44,669,199,984 2010-11-30
2995 2010-12-03 15,848,325,078 4,000 626 35.4793 44,669,199,984 2010-11-30
2996 2010-12-02 15,848,321,078 -27,000 625 35.4793 44,669,199,984 2010-11-30
2997 2010-12-01 15,848,348,078 6,000 626 35.4794 44,669,199,984 2010-11-30
2998 2010-11-30 15,848,342,078 9,000 625 35.4794 44,669,199,984 2010-11-30
2999 2010-11-26 15,848,333,078 -15,000 619 35.4793 44,669,199,984 2010-10-31
3000 2010-11-25 15,848,348,078 12,000 617 35.4794 44,669,199,984 2010-10-31
3001 2010-11-24 15,848,336,078 199,000 614 35.4793 44,669,199,984 2010-10-31
3002 2010-11-23 15,848,137,078 22,000 615 35.4789 44,669,199,984 2010-10-31
3003 2010-11-22 15,848,115,078 146,000 615 35.4788 44,669,199,984 2010-10-31
3004 2010-11-19 15,847,969,078 231,000 615 35.4785 44,669,199,984 2010-10-31
3005 2010-11-18 15,847,738,078 20,000 613 35.4780 44,669,199,984 2010-10-31
3006 2010-11-17 15,847,718,078 10,000 614 35.4780 44,669,199,984 2010-10-31
3007 2010-11-16 15,847,708,078 2,000 615 35.4779 44,669,199,984 2010-10-31
3008 2010-11-15 15,847,706,078 1,000 611 35.4779 44,669,199,984 2010-10-31
3009 2010-11-12 15,847,705,078 5,000 610 35.4779 44,669,199,984 2010-10-31
3010 2010-11-11 15,847,700,078 -7,000 609 35.4779 44,669,199,984 2010-10-31
3011 2010-11-10 15,847,707,078 46,000 611 35.4779 44,669,199,984 2010-10-31
3012 2010-11-09 15,847,661,078 174,000 612 35.4778 44,669,199,984 2010-10-31
3013 2010-11-08 15,847,487,078 57,000 615 35.4774 44,669,199,984 2010-10-31
3014 2010-11-05 15,847,430,078 116,000 618 35.4773 44,669,199,984 2010-10-31
3015 2010-11-04 15,847,314,078 -27,000 622 35.4770 44,669,199,984 2010-10-31
3016 2010-11-03 15,847,341,078 17,000 624 35.4771 44,669,199,984 2010-10-31
3017 2010-11-02 15,847,324,078 -1,000 628 35.4771 44,669,199,984 2010-10-31
3018 2010-11-01 15,847,325,078 1,000 626 35.4771 44,669,199,984 2010-10-31
3019 2010-10-29 15,847,324,078 31,000 627 35.4771 44,669,199,984 2010-09-30
3020 2010-10-28 15,847,293,078 1,090 625 35.4770 44,669,199,984 2010-09-30
3021 2010-10-27 15,847,291,988 33,000 625 35.4770 44,669,199,984 2010-09-30
3022 2010-10-26 15,847,258,988 6,000 628 35.4769 44,669,199,984 2010-09-30
3023 2010-10-25 15,847,252,988 199,706 626 35.4769 44,669,199,984 2010-09-30
3024 2010-10-22 15,847,053,282 -911,000 627 35.4765 44,669,199,984 2010-09-30
3025 2010-10-21 15,847,964,282 35,000 626 35.4785 44,669,199,984 2010-09-30
3026 2010-10-20 15,847,929,282 4,000 625 35.4784 44,669,199,984 2010-09-30
3027 2010-10-19 15,847,925,282 14,000 628 35.4784 44,669,199,984 2010-09-30
3028 2010-10-18 15,847,911,282 -79,000 627 35.4784 44,669,199,984 2010-09-30
3029 2010-10-15 15,847,990,282 7,000 627 35.4786 44,669,199,984 2010-09-30
3030 2010-10-14 15,847,983,282 120,000 623 35.4785 44,669,199,984 2010-09-30
3031 2010-10-13 15,847,863,282 201,000 620 35.4783 44,669,199,984 2010-09-30
3032 2010-10-12 15,847,662,282 22,000 623 35.4778 44,669,199,984 2010-09-30
3033 2010-10-11 15,847,640,282 139,000 626 35.4778 44,669,199,984 2010-09-30
3034 2010-10-08 15,847,501,282 139,000 631 35.4775 44,669,199,984 2010-09-30
3035 2010-10-07 15,847,362,282 152,000 634 35.4772 44,669,199,984 2010-09-30
3036 2010-10-06 15,847,210,282 256,000 640 35.4768 44,669,199,984 2010-09-30
3037 2010-10-05 15,846,954,282 485,000 642 35.4762 44,669,199,984 2010-09-30
3038 2010-10-04 15,846,469,282 18,000 642 35.4752 44,669,199,984 2010-09-30
3039 2010-09-30 15,846,451,282 54,000 650 35.4751 44,669,199,984 2010-09-30
3040 2010-09-29 15,846,397,282 13,000 653 35.4750 44,669,199,984 2010-08-31
3041 2010-09-28 15,846,384,282 71,000 653 35.4750 44,669,199,984 2010-08-31
3042 2010-09-24 15,846,313,282 16,000 651 35.4748 44,669,199,984 2010-08-31
3043 2010-09-22 15,846,297,282 43,500 652 35.4748 44,669,199,984 2010-08-31
3044 2010-09-21 15,846,253,782 21,000 652 35.4747 44,669,199,984 2010-08-31
3045 2010-09-20 15,846,232,782 123,000 654 35.4746 44,669,199,984 2010-08-31
3046 2010-09-17 15,846,109,782 164,000 653 35.4744 44,669,199,984 2010-08-31
3047 2010-09-16 15,845,945,782 51,000 653 35.4740 44,669,199,984 2010-08-31
3048 2010-09-15 15,845,894,782 207,000 653 35.4739 44,669,199,984 2010-08-31
3049 2010-09-14 15,845,687,782 410,000 659 35.4734 44,669,199,984 2010-08-31
3050 2010-09-13 15,845,277,782 500,000 673 35.4725 44,669,199,984 2010-08-31
3051 2010-09-10 15,844,777,782 1,000 680 35.4714 44,669,199,984 2010-08-31
3052 2010-09-09 15,844,776,782 -21,000 680 35.4714 44,669,199,984 2010-08-31
3053 2010-09-06 15,844,797,782 -8,000 685 35.4714 44,669,199,984 2010-08-31
3054 2010-09-03 15,844,805,782 30,000 687 35.4714 44,669,199,984 2010-08-31
3055 2010-09-01 15,844,775,782 -243,000 691 35.4714 44,669,199,984 2010-08-31
3056 2010-08-31 15,845,018,782 -580,000 687 35.4719 44,669,199,984 2010-08-31
3057 2010-08-30 15,845,598,782 -45,000 685 35.4732 44,669,199,984 2010-07-31
3058 2010-08-27 15,845,643,782 -22,000 685 35.4733 44,669,199,984 2010-07-31
3059 2010-08-26 15,845,665,782 -472,000 685 35.4734 44,669,199,984 2010-07-31
3060 2010-08-25 15,846,137,782 -73,000 684 35.4744 44,669,199,984 2010-07-31
3061 2010-08-24 15,846,210,782 -106,000 685 35.4746 44,669,199,984 2010-07-31
3062 2010-08-23 15,846,316,782 -152,000 687 35.4748 44,669,199,984 2010-07-31
3063 2010-08-20 15,846,468,782 -42,000 685 35.4752 44,669,199,984 2010-07-31
3064 2010-08-19 15,846,510,782 -56,000 684 35.4753 44,669,199,984 2010-07-31
3065 2010-08-18 15,846,566,782 -1,000 684 35.4754 44,669,199,984 2010-07-31
3066 2010-08-17 15,846,567,782 -48,000 683 35.4754 44,669,199,984 2010-07-31
3067 2010-08-16 15,846,615,782 -53,000 682 35.4755 44,669,199,984 2010-07-31
3068 2010-08-12 15,846,668,782 -15,000 679 35.4756 44,669,199,984 2010-07-31
3069 2010-08-11 15,846,683,782 -227,000 678 35.4756 44,669,199,984 2010-07-31
3070 2010-08-10 15,846,910,782 -52,000 677 35.4761 44,669,199,984 2010-07-31
3071 2010-08-09 15,846,962,782 -2,000 676 35.4763 44,669,199,984 2010-07-31
3072 2010-08-06 15,846,964,782 -22,000 676 35.4763 44,669,199,984 2010-07-31
3073 2010-08-05 15,846,986,782 -11,000 677 35.4763 44,669,199,984 2010-07-31
3074 2010-08-04 15,846,997,782 212,400 676 35.4763 44,669,199,984 2010-07-31
3075 2010-08-03 15,846,785,382 52,000 679 35.4759 44,669,199,984 2010-07-31
3076 2010-08-02 15,846,733,382 -50,000 682 35.4757 44,669,199,984 2010-07-31
3077 2010-07-29 15,846,783,382 -7,000 681 35.4759 44,669,199,984 2010-06-30
3078 2010-07-28 15,846,790,382 7,000 679 35.4759 44,669,199,984 2010-06-30
3079 2010-07-27 15,846,783,382 -12,000 678 35.4759 44,669,199,984 2010-06-30
3080 2010-07-26 15,846,795,382 -211,000 678 35.4759 44,669,199,984 2010-06-30
3081 2010-07-23 15,847,006,382 -37,000 678 35.4764 44,669,199,984 2010-06-30
3082 2010-07-22 15,847,043,382 896,000 681 35.4764 44,669,199,984 2010-06-30
3083 2010-07-21 15,846,147,382 -7,000 681 35.4744 44,669,199,984 2010-06-30
3084 2010-07-20 15,846,154,382 -7,000 683 35.4745 44,669,199,984 2010-06-30
3085 2010-07-19 15,846,161,382 6,000 680 35.4745 44,669,199,984 2010-06-30
3086 2010-07-16 15,846,155,382 -2,000 678 35.4745 44,669,199,984 2010-06-30
3087 2010-07-15 15,846,157,382 -32,000 677 35.4745 44,669,199,984 2010-06-30
3088 2010-07-14 15,846,189,382 -60,000 676 35.4745 44,669,199,984 2010-06-30
3089 2010-07-13 15,846,249,382 -12,500 677 35.4747 44,669,199,984 2010-06-30
3090 2010-07-12 15,846,261,882 -162,000 676 35.4747 44,669,199,984 2010-06-30
3091 2010-07-09 15,846,423,882 -19,000 674 35.4751 44,669,199,984 2010-06-30
3092 2010-07-08 15,846,442,882 -8,000 674 35.4751 44,669,199,984 2010-06-30
3093 2010-07-07 15,846,450,882 -7,000 674 35.4751 44,669,199,984 2010-06-30
3094 2010-07-06 15,846,457,882 4,000 673 35.4751 44,669,199,984 2010-06-30
3095 2010-07-05 15,846,453,882 27,000 672 35.4751 44,669,199,984 2010-06-30
3096 2010-07-02 15,846,426,882 -27,000 673 35.4751 44,669,199,984 2010-06-30
3097 2010-06-30 15,846,453,882 -1,000 672 35.4751 44,669,199,984 2010-06-30
3098 2010-06-28 15,846,454,882 20,000 673 35.4751 44,669,199,984 2010-05-31
3099 2010-06-24 15,846,434,882 2,000 668 35.4751 44,669,199,984 2010-05-31
3100 2010-06-23 15,846,432,882 6,000 670 35.4751 44,669,199,984 2010-05-31
3101 2010-06-22 15,846,426,882 75,932 673 35.4751 44,669,199,984 2010-05-31
3102 2010-06-21 15,846,350,950 51,000 678 35.4749 44,669,199,984 2010-05-31
3103 2010-06-18 15,846,299,950 -4,000 683 35.4748 44,669,199,984 2010-05-31
3104 2010-06-17 15,846,303,950 33,000 684 35.4748 44,669,199,984 2010-05-31
3105 2010-06-15 15,846,270,950 -2,418 686 35.4747 44,669,199,984 2010-05-31
3106 2010-06-14 15,846,273,368 22,000 685 35.4747 44,669,199,984 2010-05-31
3107 2010-06-11 15,846,251,368 -10,000 688 35.4747 44,669,199,984 2010-05-31
3108 2010-06-10 15,846,261,368 -3,000 689 35.4747 44,669,199,984 2010-05-31
3109 2010-06-09 15,846,264,368 -5,000 689 35.4747 44,669,199,984 2010-05-31
3110 2010-06-07 15,846,269,368 -15,000 686 35.4747 44,669,199,984 2010-05-31
3111 2010-06-04 15,846,284,368 2,000 687 35.4747 44,669,199,984 2010-05-31
3112 2010-06-03 15,846,282,368 -32,000 686 35.4747 44,669,199,984 2010-05-31
3113 2010-06-02 15,846,314,368 7,000 686 35.4748 44,669,199,984 2010-05-31
3114 2010-06-01 15,846,307,368 85,000 685 35.4748 44,669,199,984 2010-05-31
3115 2010-05-28 15,846,222,368 -1,000 689 35.4746 44,669,199,984 2010-04-30
3116 2010-05-26 15,846,223,368 -43,000 685 35.4746 44,669,199,984 2010-04-30
3117 2010-05-25 15,846,266,368 146,000 686 35.4747 44,669,199,984 2010-04-30
3118 2010-05-24 15,846,120,368 -162,000 686 35.4744 44,669,199,984 2010-04-30
3119 2010-05-19 15,846,282,368 -4,000 685 35.4747 44,669,199,984 2010-04-30
3120 2010-05-18 15,846,286,368 109,000 686 35.4747 44,669,199,984 2010-04-30
3121 2010-05-17 15,846,177,368 10,782 685 35.4745 44,669,199,984 2010-04-30
3122 2010-05-13 15,846,166,586 -51,000 683 35.4745 44,669,199,984 2010-04-30
3123 2010-05-11 15,846,217,586 -902,000 679 35.4746 44,669,199,984 2010-04-30
3124 2010-05-10 15,847,119,586 -200,000 678 35.4766 44,669,199,984 2010-04-30
3125 2010-05-07 15,847,319,586 -110,000 676 35.4771 44,669,199,984 2010-04-30
3126 2010-05-06 15,847,429,586 -106,000 670 35.4773 44,669,199,984 2010-04-30
3127 2010-05-05 15,847,535,586 -10,000 669 35.4775 44,669,199,984 2010-04-30
3128 2010-05-04 15,847,545,586 -123,000 668 35.4776 44,669,199,984 2010-04-30
3129 2010-05-03 15,847,668,586 -32,000 670 35.4778 44,669,199,984 2010-04-30
3130 2010-04-30 15,847,700,586 -111,000 667 35.4779 44,669,199,984 2010-04-30
3131 2010-04-29 15,847,811,586 -202,000 666 35.4782 44,669,199,984 2010-03-31
3132 2010-04-28 15,848,013,586 -104,000 664 35.4786 44,669,199,984 2010-03-31
3133 2010-04-27 15,848,117,586 75,000 667 35.4788 44,669,199,984 2010-03-31
3134 2010-04-23 15,848,042,586 -181 667 35.4787 44,669,199,984 2010-03-31
3135 2010-04-22 15,848,042,767 -117,000 667 35.4787 44,669,199,984 2010-03-31
3136 2010-04-21 15,848,159,767 -56,000 667 35.4789 44,669,199,984 2010-03-31
3137 2010-04-20 15,848,215,767 -387,000 666 35.4791 44,669,199,984 2010-03-31
3138 2010-04-19 15,848,602,767 157,025 667 35.4799 44,669,199,984 2010-03-31
3139 2010-04-16 15,848,445,742 15,000 673 35.4796 44,669,199,984 2010-03-31
3140 2010-04-15 15,848,430,742 -172,000 675 35.4795 44,669,199,984 2010-03-31
3141 2010-04-14 15,848,602,742 -377,000 678 35.4799 44,669,199,984 2010-03-31
3142 2010-04-13 15,848,979,742 -874,000 677 35.4808 44,669,199,984 2010-03-31
3143 2010-04-12 15,849,853,742 -25,000 682 35.4827 44,669,199,984 2010-03-31
3144 2010-04-09 15,849,878,742 248,000 683 35.4828 44,669,199,984 2010-03-31
3145 2010-04-08 15,849,630,742 85,000 691 35.4822 44,669,199,984 2010-03-31
3146 2010-04-07 15,849,545,742 -5,000 696 35.4820 44,669,199,984 2010-03-31
3147 2010-04-01 15,849,550,742 -40,000 698 35.4821 44,669,199,984 2010-03-31
3148 2010-03-31 15,849,590,742 -64,140 701 35.4821 44,669,199,984 2010-03-31
3149 2010-03-30 15,849,654,882 -168,000 706 35.4823 44,669,199,984 2010-02-28
3150 2010-03-29 15,849,822,882 -175,000 705 35.4827 44,669,199,984 2010-02-28
3151 2010-03-26 15,849,997,882 12,000 703 35.4831 44,669,199,984 2010-02-28
3152 2010-03-25 15,849,985,882 176,000 704 35.4830 44,669,199,984 2010-02-28
3153 2010-03-24 15,849,809,882 -15,000 705 35.4826 44,669,199,984 2010-02-28
3154 2010-03-23 15,849,824,882 203,000 704 35.4827 44,669,199,984 2010-02-28
3155 2010-03-22 15,849,621,882 -5,000 701 35.4822 44,669,199,984 2010-02-28
3156 2010-03-19 15,849,626,882 -2,000 700 35.4822 44,669,199,984 2010-02-28
3157 2010-03-18 15,849,628,882 112,000 701 35.4822 44,669,199,984 2010-02-28
3158 2010-03-17 15,849,516,882 -35,936 700 35.4820 44,669,199,984 2010-02-28
3159 2010-03-15 15,849,552,818 -11,000 699 35.4821 44,669,199,984 2010-02-28
3160 2010-03-12 15,849,563,818 100,000 700 35.4821 44,669,199,984 2010-02-28
3161 2010-03-11 15,849,463,818 -10,000 703 35.4819 44,669,199,984 2010-02-28
3162 2010-03-10 15,849,473,818 35,000 702 35.4819 44,669,199,984 2010-02-28
3163 2010-03-09 15,849,438,818 -119,000 705 35.4818 44,669,199,984 2010-02-28
3164 2010-03-08 15,849,557,818 -4,000 706 35.4821 44,669,199,984 2010-02-28
3165 2010-03-04 15,849,561,818 -35,000 709 35.4821 44,669,199,984 2010-02-28
3166 2010-03-02 15,849,596,818 21,000 705 35.4822 44,669,199,984 2010-02-28
3167 2010-02-25 15,849,575,818 48,000 702 35.4821 44,669,199,984 2010-01-31
3168 2010-02-24 15,849,527,818 60,000 699 35.4820 44,669,199,984 2010-01-31
3169 2010-02-23 15,849,467,818 5,000 701 35.4819 44,669,199,984 2010-01-31
3170 2010-02-22 15,849,462,818 -8,000 701 35.4819 44,669,199,984 2010-01-31
3171 2010-02-19 15,849,470,818 2,936 702 35.4819 44,669,199,984 2010-01-31
3172 2010-02-18 15,849,467,882 35,367 701 35.4819 44,669,199,984 2010-01-31
3173 2010-02-17 15,849,432,515 -10,000 701 35.4818 44,669,199,984 2010-01-31
3174 2010-02-12 15,849,442,515 -10,000 701 35.4818 44,669,199,984 2010-01-31
3175 2010-02-11 15,849,452,515 -31,000 701 35.4818 44,669,199,984 2010-01-31
3176 2010-02-09 15,849,483,515 -8,000 698 35.4819 44,669,199,984 2010-01-31
3177 2010-02-08 15,849,491,515 -37,000 695 35.4819 44,669,199,984 2010-01-31
3178 2010-02-05 15,849,528,515 24,000 693 35.4820 44,669,199,984 2010-01-31
3179 2010-02-04 15,849,504,515 -88,000 694 35.4820 44,669,199,984 2010-01-31
3180 2010-02-03 15,849,592,515 -15,000 700 35.4821 44,669,199,984 2010-01-31
3181 2010-02-02 15,849,607,515 -12,000 700 35.4822 44,669,199,984 2010-01-31
3182 2010-02-01 15,849,619,515 -25,000 697 35.4822 44,669,199,984 2010-01-31
3183 2010-01-29 15,849,644,515 66,000 698 35.4823 44,669,199,984 2009-12-31
3184 2010-01-28 15,849,578,515 -52,000 695 35.4821 44,669,199,984 2009-12-31
3185 2010-01-27 15,849,630,515 -100,000 693 35.4822 44,669,199,984 2009-12-31
3186 2010-01-26 15,849,730,515 -66,000 693 35.4825 44,669,199,984 2009-12-31
3187 2010-01-25 15,849,796,515 -104,000 691 35.4826 44,669,199,984 2009-12-31
3188 2010-01-22 15,849,900,515 -112,000 690 35.4828 44,669,199,984 2009-12-31
3189 2010-01-21 15,850,012,515 -110,000 687 35.4831 44,669,199,984 2009-12-31
3190 2010-01-20 15,850,122,515 -46,000 686 35.4833 44,669,199,984 2009-12-31
3191 2010-01-19 15,850,168,515 -9,000 682 35.4834 44,669,199,984 2009-12-31
3192 2010-01-18 15,850,177,515 -18,000 684 35.4835 44,669,199,984 2009-12-31
3193 2010-01-14 15,850,195,515 11,000 678 35.4835 44,669,199,984 2009-12-31
3194 2010-01-13 15,850,184,515 263,000 686 35.4835 44,669,199,984 2009-12-31
3195 2010-01-12 15,849,921,515 45,000 686 35.4829 44,669,199,984 2009-12-31
3196 2010-01-11 15,849,876,515 67,000 685 35.4828 44,669,199,984 2009-12-31
3197 2010-01-08 15,849,809,515 165,000 685 35.4826 44,669,199,984 2009-12-31
3198 2010-01-07 15,849,644,515 227,000 686 35.4823 44,669,199,984 2009-12-31
3199 2010-01-06 15,849,417,515 20,000 691 35.4818 44,669,199,984 2009-12-31
3200 2010-01-05 15,849,397,515 5,000 697 35.4817 44,669,199,984 2009-12-31
3201 2010-01-04 15,849,392,515 -1,000 697 35.4817 44,669,199,984 2009-12-31
3202 2009-12-30 15,849,393,515 -3,000 695 35.4817 44,669,199,984 2009-11-30
3203 2009-12-29 15,849,396,515 -16,000 695 35.4817 44,669,199,984 2009-11-30
3204 2009-12-28 15,849,412,515 2,999 698 35.4817 44,669,199,984 2009-11-30
3205 2009-12-24 15,849,409,516 -135,000 697 35.4817 44,669,199,984 2009-11-30
3206 2009-12-23 15,849,544,516 -18,000 697 35.4820 44,669,199,984 2009-11-30
3207 2009-12-22 15,849,562,516 -33,000 695 35.4821 44,669,199,984 2009-11-30
3208 2009-12-21 15,849,595,516 351,000 691 35.4822 44,669,199,984 2009-11-30
3209 2009-12-18 15,849,244,516 -10,000 693 35.4814 44,669,199,984 2009-11-30
3210 2009-12-17 15,849,254,516 -100,000 696 35.4814 44,669,199,984 2009-11-30
3211 2009-12-15 15,849,354,516 8,000 697 35.4816 44,669,199,984 2009-11-30
3212 2009-12-14 15,849,346,516 -30,000 698 35.4816 44,669,199,984 2009-11-30
3213 2009-12-11 15,849,376,516 -12,000 699 35.4817 44,669,199,984 2009-11-30
3214 2009-12-10 15,849,388,516 100,000 697 35.4817 44,669,199,984 2009-11-30
3215 2009-12-09 15,849,288,516 -615,000 693 35.4815 44,669,199,984 2009-11-30
3216 2009-12-08 15,849,903,516 -1,000 687 35.4828 44,669,199,984 2009-11-30
3217 2009-12-07 15,849,904,516 -30,440 686 35.4828 44,669,199,984 2009-11-30
3218 2009-12-04 15,849,934,956 -3,000 688 35.4829 44,669,199,984 2009-11-30
3219 2009-12-03 15,849,937,956 21,000 685 35.4829 44,669,199,984 2009-11-30
3220 2009-12-02 15,849,916,956 -70,000 685 35.4829 44,669,199,984 2009-11-30
3221 2009-12-01 15,849,986,956 -3,000 683 35.4830 44,669,199,984 2009-11-30
3222 2009-11-30 15,849,989,956 35,000 681 35.4830 44,669,199,984 2009-11-30
3223 2009-11-27 15,849,954,956 8,000 680 35.4830 44,669,199,984 2009-10-31
3224 2009-11-26 15,849,946,956 8,000 682 35.4829 44,669,199,984 2009-10-31
3225 2009-11-25 15,849,938,956 2,000 679 35.4829 44,669,199,984 2009-10-31
3226 2009-11-24 15,849,936,956 8,000 680 35.4829 44,669,199,984 2009-10-31
3227 2009-11-23 15,849,928,956 -40,000 678 35.4829 44,669,199,984 2009-10-31
3228 2009-11-20 15,849,968,956 -7,000 676 35.4830 44,669,199,984 2009-10-31
3229 2009-11-19 15,849,975,956 2,000 679 35.4830 44,669,199,984 2009-10-31
3230 2009-11-18 15,849,973,956 -34,000 680 35.4830 44,669,199,984 2009-10-31
3231 2009-11-17 15,850,007,956 28,000 683 35.4831 44,669,199,984 2009-10-31
3232 2009-11-16 15,849,979,956 3,000 685 35.4830 44,669,199,984 2009-10-31
3233 2009-11-13 15,849,976,956 477,000 683 35.4830 44,669,199,984 2009-10-31
3234 2009-11-12 15,849,499,956 5,000 685 35.4819 44,669,199,984 2009-10-31
3235 2009-11-11 15,849,494,956 50,000 690 35.4819 44,669,199,984 2009-10-31
3236 2009-11-10 15,849,444,956 5,500 690 35.4818 44,669,199,984 2009-10-31
3237 2009-11-09 15,849,439,456 -100,000 691 35.4818 44,669,199,984 2009-10-31
3238 2009-11-06 15,849,539,456 -20,000 686 35.4820 44,669,199,984 2009-10-31
3239 2009-11-05 15,849,559,456 16,000 685 35.4821 44,669,199,984 2009-10-31
3240 2009-11-04 15,849,543,456 -15,000 686 35.4820 44,669,199,984 2009-10-31
3241 2009-11-03 15,849,558,456 -114,000 685 35.4821 44,669,199,984 2009-10-31
3242 2009-11-02 15,849,672,456 -430,000 680 35.4823 44,669,199,984 2009-10-31
3243 2009-10-30 15,850,102,456 -62,000 681 35.4833 44,669,199,984 2009-09-30
3244 2009-10-29 15,850,164,456 90,000 679 35.4834 44,669,199,984 2009-09-30
3245 2009-10-28 15,850,074,456 140,000 677 35.4832 44,669,199,984 2009-09-30
3246 2009-10-27 15,849,934,456 -4,000 684 35.4829 44,669,199,984 2009-09-30
3247 2009-10-23 15,849,938,456 13,000 686 35.4829 44,669,199,984 2009-09-30
3248 2009-10-22 15,849,925,456 12,000 688 35.4829 44,669,199,984 2009-09-30
3249 2009-10-21 15,849,913,456 78,000 689 35.4829 44,669,199,984 2009-09-30
3250 2009-10-20 15,849,835,456 147,000 691 35.4827 44,669,199,984 2009-09-30
3251 2009-10-19 15,849,688,456 7,000 690 35.4824 44,669,199,984 2009-09-30
3252 2009-10-16 15,849,681,456 23,000 691 35.4823 44,669,199,984 2009-09-30
3253 2009-10-15 15,849,658,456 4,000 694 35.4823 44,669,199,984 2009-09-30
3254 2009-10-14 15,849,654,456 44,000 696 35.4823 44,669,199,984 2009-09-30
3255 2009-10-13 15,849,610,456 73,000 699 35.4822 44,669,199,984 2009-09-30
3256 2009-10-12 15,849,537,456 87,000 707 35.4820 44,669,199,984 2009-09-30
3257 2009-10-09 15,849,450,456 8,000 710 35.4818 44,669,199,984 2009-09-30
3258 2009-10-08 15,849,442,456 8,000 715 35.4818 44,669,199,984 2009-09-30
3259 2009-10-07 15,849,434,456 8,000 714 35.4818 44,669,199,984 2009-09-30
3260 2009-10-06 15,849,426,456 -13,000 716 35.4818 44,669,199,984 2009-09-30
3261 2009-10-05 15,849,439,456 -42,000 715 35.4818 44,669,199,984 2009-09-30
3262 2009-10-02 15,849,481,456 -100,000 715 35.4819 44,669,199,984 2009-09-30
3263 2009-09-30 15,849,581,456 -1,000 716 35.4821 44,669,199,984 2009-09-30
3264 2009-09-29 15,849,582,456 -4,000 714 35.4821 44,669,199,984 2009-08-31
3265 2009-09-25 15,849,586,456 -1,000 712 35.4821 44,669,199,984 2009-08-31
3266 2009-09-24 15,849,587,456 47,000 707 35.4821 44,669,199,984 2009-08-31
3267 2009-09-23 15,849,540,456 -37,000 706 35.4820 44,669,199,984 2009-08-31
3268 2009-09-22 15,849,577,456 -26,000 704 35.4821 44,669,199,984 2009-08-31
3269 2009-09-21 15,849,603,456 312,000 707 35.4822 44,669,199,984 2009-08-31
3270 2009-09-18 15,849,291,456 -1,000 706 35.4815 44,669,199,984 2009-08-31
3271 2009-09-17 15,849,292,456 -92,726 704 35.4815 44,669,199,984 2009-08-31
3272 2009-09-16 15,849,385,182 12,500 704 35.4817 44,669,199,984 2009-08-31
3273 2009-09-15 15,849,372,682 92,000 706 35.4817 44,669,199,984 2009-08-31
3274 2009-09-14 15,849,280,682 27,000 709 35.4815 44,669,199,984 2009-08-31
3275 2009-09-11 15,849,253,682 20,000 712 35.4814 44,669,199,984 2009-08-31
3276 2009-09-10 15,849,233,682 150,000 717 35.4813 44,669,199,984 2009-08-31
3277 2009-09-09 15,849,083,682 -25,000 714 35.4810 44,669,199,984 2009-08-31
3278 2009-09-08 15,849,108,682 -220,000 713 35.4811 44,669,199,984 2009-08-31
3279 2009-09-07 15,849,328,682 -182,000 714 35.4816 44,669,199,984 2009-08-31
3280 2009-09-04 15,849,510,682 -634,000 715 35.4820 44,669,199,984 2009-08-31
3281 2009-09-03 15,850,144,682 -173,000 709 35.4834 44,669,199,984 2009-08-31
3282 2009-09-02 15,850,317,682 -524,400 710 35.4838 44,669,199,984 2009-08-31
3283 2009-09-01 15,850,842,082 -166,000 709 35.4849 44,669,199,984 2009-08-31
3284 2009-08-31 15,851,008,082 -326,000 709 35.4853 44,669,199,984 2009-08-31
3285 2009-08-28 15,851,334,082 -139,932 709 35.4860 44,669,199,984 2009-07-31
3286 2009-08-27 15,851,474,014 -40,000 710 35.4864 44,669,199,984 2009-07-31
3287 2009-08-26 15,851,514,014 -21,000 711 35.4865 44,669,199,984 2009-07-31
3288 2009-08-25 15,851,535,014 11,000 712 35.4865 44,669,199,984 2009-07-31
3289 2009-08-24 15,851,524,014 52,000 713 35.4865 44,669,199,984 2009-07-31
3290 2009-08-21 15,851,472,014 -50,000 713 35.4864 44,669,199,984 2009-07-31
3291 2009-08-20 15,851,522,014 -10,000 710 35.4865 44,669,199,984 2009-07-31
3292 2009-08-19 15,851,532,014 -30,000 710 35.4865 44,669,199,984 2009-07-31
3293 2009-08-18 15,851,562,014 -27,000 708 35.4866 44,669,199,984 2009-07-31
3294 2009-08-17 15,851,589,014 -9,000 708 35.4866 44,669,199,984 2009-07-31
3295 2009-08-14 15,851,598,014 -24,000 706 35.4866 44,669,199,984 2009-07-31
3296 2009-08-13 15,851,622,014 9,000 706 35.4867 44,669,199,984 2009-07-31
3297 2009-08-12 15,851,613,014 -19,000 705 35.4867 44,669,199,984 2009-07-31
3298 2009-08-11 15,851,632,014 2,000 707 35.4867 44,669,199,984 2009-07-31
3299 2009-08-10 15,851,630,014 234,000 705 35.4867 44,669,199,984 2009-07-31
3300 2009-08-07 15,851,396,014 -99,500 708 35.4862 44,669,199,984 2009-07-31
3301 2009-08-06 15,851,495,514 205,000 707 35.4864 44,669,199,984 2009-07-31
3302 2009-08-05 15,851,290,514 -12,000 708 35.4860 44,669,199,984 2009-07-31
3303 2009-08-04 15,851,302,514 -22,000 710 35.4860 44,669,199,984 2009-07-31
3304 2009-08-03 15,851,324,514 -103,000 708 35.4860 44,669,199,984 2009-07-31
3305 2009-07-31 15,851,427,514 -12,000 709 35.4863 44,669,199,984 2009-07-31
3306 2009-07-30 15,851,439,514 23,000 710 35.4863 44,669,199,984 2009-06-30
3307 2009-07-29 15,851,416,514 9,000 706 35.4862 44,669,199,984 2009-06-30
3308 2009-07-28 15,851,407,514 -9,000 708 35.4862 44,669,199,984 2009-06-30
3309 2009-07-27 15,851,416,514 -5,000 703 35.4862 44,669,199,984 2009-06-30
3310 2009-07-24 15,851,421,514 -33,000 709 35.4862 44,669,199,984 2009-06-30
3311 2009-07-23 15,851,454,514 -14,000 710 35.4863 44,669,199,984 2009-06-30
3312 2009-07-22 15,851,468,514 -7,000 706 35.4863 44,669,199,984 2009-06-30
3313 2009-07-21 15,851,475,514 -2,000 709 35.4864 44,669,199,984 2009-06-30
3314 2009-07-20 15,851,477,514 -45,000 710 35.4864 44,669,199,984 2009-06-30
3315 2009-07-17 15,851,522,514 -222,782 711 35.4865 44,669,199,984 2009-06-30
3316 2009-07-16 15,851,745,296 18,000 715 35.4870 44,669,199,984 2009-06-30
3317 2009-07-15 15,851,727,296 57,500 716 35.4869 44,669,199,984 2009-06-30
3318 2009-07-14 15,851,669,796 -81,000 711 35.4868 44,669,199,984 2009-06-30
3319 2009-07-13 15,851,750,796 -8,000 711 35.4870 44,669,199,984 2009-06-30
3320 2009-07-09 15,851,758,796 -255,000 711 35.4870 44,669,199,984 2009-06-30
3321 2009-07-08 15,852,013,796 -8,000 705 35.4876 44,669,199,984 2009-06-30
3322 2009-07-07 15,852,021,796 -81,000 704 35.4876 44,669,199,984 2009-06-30
3323 2009-07-06 15,852,102,796 -6,000 698 35.4878 44,669,199,984 2009-06-30
3324 2009-07-03 15,852,108,796 -22,000 700 35.4878 44,669,199,984 2009-06-30
3325 2009-07-02 15,852,130,796 -1,000 693 35.4878 44,669,199,984 2009-06-30
3326 2009-06-30 15,852,131,796 -22,000 693 35.4878 44,669,199,984 2009-06-30
3327 2009-06-29 15,852,153,796 7,000 694 35.4879 44,669,199,984 2009-05-31
3328 2009-06-26 15,852,146,796 -120,000 694 35.4879 44,669,199,984 2009-05-31
3329 2009-06-25 15,852,266,796 -34,000 691 35.4881 44,669,199,984 2009-05-31
3330 2009-06-24 15,852,300,796 -53,000 691 35.4882 44,669,199,984 2009-05-31
3331 2009-06-23 15,852,353,796 -3,000 694 35.4883 44,669,199,984 2009-05-31
3332 2009-06-22 15,852,356,796 -55,000 688 35.4883 44,669,199,984 2009-05-31
3333 2009-06-19 15,852,411,796 -68,000 687 35.4885 44,669,199,984 2009-05-31
3334 2009-06-18 15,852,479,796 -40,010 684 35.4886 44,669,199,984 2009-05-31
3335 2009-06-17 15,852,519,806 -15,000 682 35.4887 44,669,199,984 2009-05-31
3336 2009-06-16 15,852,534,806 2,000 681 35.4887 44,669,199,984 2009-05-31
3337 2009-06-12 15,852,532,806 -1,000 680 35.4887 44,669,199,984 2009-05-31
3338 2009-06-11 15,852,533,806 3,000 681 35.4887 44,669,199,984 2009-05-31
3339 2009-06-10 15,852,530,806 8,000 677 35.4887 44,669,199,984 2009-05-31
3340 2009-06-09 15,852,522,806 31,000 678 35.4887 44,669,199,984 2009-05-31
3341 2009-06-08 15,852,491,806 -16,000 678 35.4886 44,669,199,984 2009-05-31
3342 2009-06-05 15,852,507,806 -13,000 676 35.4887 44,669,199,984 2009-05-31
3343 2009-06-04 15,852,520,806 14,000 679 35.4887 44,669,199,984 2009-05-31
3344 2009-06-03 15,852,506,806 43,000 678 35.4887 44,669,199,984 2009-05-31
3345 2009-06-02 15,852,463,806 6,000 683 35.4886 44,669,199,984 2009-05-31
3346 2009-06-01 15,852,457,806 -9,000 683 35.4886 44,669,199,984 2009-05-31
3347 2009-05-27 15,852,466,806 -154,000 681 35.4886 44,669,199,984 2009-04-30
3348 2009-05-25 15,852,620,806 -86,000 681 35.4889 44,669,199,984 2009-04-30
3349 2009-05-22 15,852,706,806 -300,230,000 683 35.4891 44,669,199,984 2009-04-30
3350 2009-05-21 16,152,936,806 -54,000 682 36.1612 44,669,199,984 2009-04-30
3351 2009-05-20 16,152,990,806 -13,000 682 36.1614 44,669,199,984 2009-04-30
3352 2009-05-19 16,153,003,806 -1,358,500 680 36.1614 44,669,199,984 2009-04-30
3353 2009-05-18 16,154,362,306 -596,000 683 36.1644 44,669,199,984 2009-04-30
3354 2009-05-15 16,154,958,306 -3,520,855 685 36.1658 44,669,199,984 2009-04-30
3355 2009-05-14 16,158,479,161 -145,000 690 36.1736 44,669,199,984 2009-04-30
3356 2009-05-13 16,158,624,161 -6,432,000 694 36.1740 44,669,199,984 2009-04-30
3357 2009-05-12 16,165,056,161 10,000 696 36.1884 44,669,199,984 2009-04-30
3358 2009-05-11 16,165,046,161 4,000 695 36.1883 44,669,199,984 2009-04-30
3359 2009-05-08 16,165,042,161 -54,000 694 36.1883 44,669,199,984 2009-04-30
3360 2009-05-07 16,165,096,161 508,000 692 36.1885 44,669,199,984 2009-04-30
3361 2009-05-06 16,164,588,161 514,000 691 36.1873 44,669,199,984 2009-04-30
3362 2009-05-05 16,164,074,161 -1,562 694 36.1862 44,669,199,984 2009-04-30
3363 2009-05-04 16,164,075,723 -4,774 700 36.1862 44,669,199,984 2009-04-30
3364 2009-04-30 16,164,080,497 94,000 701 36.1862 44,669,199,984 2009-04-30
3365 2009-04-29 16,163,986,497 -251,500 701 36.1860 44,669,199,984 2009-03-31
3366 2009-04-28 16,164,237,997 -3,000 700 36.1865 44,669,199,984 2009-03-31
3367 2009-04-27 16,164,240,997 -170,000 704 36.1865 44,669,199,984 2009-03-31
3368 2009-04-23 16,164,410,997 26,500 699 36.1869 44,669,199,984 2009-03-31
3369 2009-04-22 16,164,384,497 -38,000 692 36.1869 44,669,199,984 2009-03-31
3370 2009-04-21 16,164,422,497 23,000 693 36.1870 44,669,199,984 2009-03-31
3371 2009-04-20 16,164,399,497 -88,000 696 36.1869 44,669,199,984 2009-03-31
3372 2009-04-17 16,164,487,497 8,000 699 36.1871 44,669,199,984 2009-03-31
3373 2009-04-15 16,164,479,497 12,870 706 36.1871 44,669,199,984 2009-03-31
3374 2009-04-14 16,164,466,627 -24,000 709 36.1871 44,669,199,984 2009-03-31
3375 2009-04-09 16,164,490,627 -500,000 710 36.1871 44,669,199,984 2009-03-31
3376 2009-04-08 16,164,990,627 4,109 706 36.1882 44,669,199,984 2009-03-31
3377 2009-04-07 16,164,986,518 -9,000 710 36.1882 44,669,199,984 2009-03-31
3378 2009-04-06 16,164,995,518 -43,000 714 36.1882 44,669,199,984 2009-03-31
3379 2009-04-03 16,165,038,518 -20,000 722 36.1883 44,669,199,984 2009-03-31
3380 2009-04-02 16,165,058,518 -12,000 718 36.1884 44,669,199,984 2009-03-31
3381 2009-04-01 16,165,070,518 17,000 719 36.1884 44,669,199,984 2009-03-31
3382 2009-03-31 16,165,053,518 9,584 715 36.1884 44,669,199,984 2009-03-31
3383 2009-03-30 16,165,043,934 51,500 718 36.1883 44,669,199,984 2009-02-28
3384 2009-03-27 16,164,992,434 -27,500 722 36.1882 44,669,199,984 2009-02-28
3385 2009-03-26 16,165,019,934 525,000 722 36.1883 44,669,199,984 2009-02-28
3386 2009-03-25 16,164,494,934 172,500 724 36.1871 44,669,199,984 2009-02-28
3387 2009-03-24 16,164,322,434 234,000 728 36.1867 44,669,199,984 2009-02-28
3388 2009-03-23 16,164,088,434 30,000 731 36.1862 44,669,199,984 2009-02-28
3389 2009-03-20 16,164,058,434 3,000 734 36.1861 44,669,199,984 2009-02-28
3390 2009-03-19 16,164,055,434 -9,000 732 36.1861 44,669,199,984 2009-02-28
3391 2009-03-18 16,164,064,434 -3,000 735 36.1862 44,669,199,984 2009-02-28
3392 2009-03-17 16,164,067,434 50,000 736 36.1862 44,669,199,984 2009-02-28
3393 2009-03-16 16,164,017,434 32,000 739 36.1860 44,669,199,984 2009-02-28
3394 2009-03-13 16,163,985,434 1,000 740 36.1860 44,669,199,984 2009-02-28
3395 2009-03-12 16,163,984,434 5,000 744 36.1860 44,669,199,984 2009-02-28
3396 2009-03-11 16,163,979,434 59,000 748 36.1860 44,669,199,984 2009-02-28
3397 2009-03-10 16,163,920,434 -290,560 748 36.1858 44,669,199,984 2009-02-28
3398 2009-03-09 16,164,210,994 -46,000 748 36.1865 44,669,199,984 2009-02-28
3399 2009-03-06 16,164,256,994 184,000 746 36.1866 44,669,199,984 2009-02-28
3400 2009-03-05 16,164,072,994 -91,000 744 36.1862 44,669,199,984 2009-02-28
3401 2009-03-04 16,164,163,994 -22,000 741 36.1864 44,669,199,984 2009-02-28
3402 2009-03-03 16,164,185,994 -7,000 739 36.1864 44,669,199,984 2009-02-28
3403 2009-03-02 16,164,192,994 -12,000 741 36.1864 44,669,199,984 2009-02-28
3404 2009-02-27 16,164,204,994 -3,000 738 36.1865 44,669,199,984 2009-01-31
3405 2009-02-26 16,164,207,994 26,000 737 36.1865 44,669,199,984 2009-01-31
3406 2009-02-25 16,164,181,994 -294,000 736 36.1864 44,669,199,984 2009-01-31
3407 2009-02-24 16,164,475,994 -135,000 734 36.1871 44,669,199,984 2009-01-31
3408 2009-02-23 16,164,610,994 -5,179 733 36.1874 44,669,199,984 2009-01-31
3409 2009-02-20 16,164,616,173 -1,000 733 36.1874 44,669,199,984 2009-01-31
3410 2009-02-19 16,164,617,173 -54,000 734 36.1874 44,669,199,984 2009-01-31
3411 2009-02-18 16,164,671,173 43,000 732 36.1875 44,669,199,984 2009-01-31
3412 2009-02-17 16,164,628,173 48,500 728 36.1874 44,669,199,984 2009-01-31
3413 2009-02-16 16,164,579,673 196,000 728 36.1873 44,669,199,984 2009-01-31
3414 2009-02-11 16,164,383,673 -1,000 732 36.1869 44,669,199,984 2009-01-31
3415 2009-02-10 16,164,384,673 10,000 729 36.1869 44,669,199,984 2009-01-31
3416 2009-02-09 16,164,374,673 3,000 729 36.1868 44,669,199,984 2009-01-31
3417 2009-02-06 16,164,371,673 -3,000 731 36.1868 44,669,199,984 2009-01-31
3418 2009-02-05 16,164,374,673 -11,000 732 36.1868 44,669,199,984 2009-01-31
3419 2009-02-04 16,164,385,673 -23,000 730 36.1869 44,669,199,984 2009-01-31
3420 2009-02-02 16,164,408,673 -5,000 731 36.1869 44,669,199,984 2009-01-31
3421 2009-01-30 16,164,413,673 -65,000 731 36.1869 44,669,199,984 2008-12-31
3422 2009-01-29 16,164,478,673 -12,000 729 36.1871 44,669,199,984 2008-12-31
3423 2009-01-22 16,164,490,673 6,000 727 36.1871 44,669,199,984 2008-12-31
3424 2009-01-21 16,164,484,673 -160,000 726 36.1871 44,669,199,984 2008-12-31
3425 2009-01-20 16,164,644,673 -12,109 725 36.1875 44,669,199,984 2008-12-31
3426 2009-01-19 16,164,656,782 6,000 725 36.1875 44,669,199,984 2008-12-31
3427 2009-01-16 16,164,650,782 3,000 721 36.1875 44,669,199,984 2008-12-31
3428 2009-01-15 16,164,647,782 -11,000 720 36.1875 44,669,199,984 2008-12-31
3429 2009-01-14 16,164,658,782 -7,274 717 36.1875 44,669,199,984 2008-12-31
3430 2009-01-12 16,164,666,056 -1,000 715 36.1875 44,669,199,984 2008-12-31
3431 2009-01-09 16,164,667,056 -12,000 714 36.1875 44,669,199,984 2008-12-31
3432 2009-01-08 16,164,679,056 2,000 714 36.1875 44,669,199,984 2008-12-31
3433 2009-01-07 16,164,677,056 64,000 717 36.1875 44,669,199,984 2008-12-31
3434 2009-01-06 16,164,613,056 -36,000 721 36.1874 44,669,199,984 2008-12-31
3435 2009-01-05 16,164,649,056 6,000 723 36.1875 44,669,199,984 2008-12-31
3436 2009-01-02 16,164,643,056 -2,500 724 36.1874 44,669,199,984 2008-12-31
3437 2008-12-30 16,164,645,556 -17,000 724 36.1875 44,669,199,984 2008-11-30
3438 2008-12-29 16,164,662,556 -293,000 721 36.1875 44,669,199,984 2008-11-30
3439 2008-12-23 16,164,955,556 -80,000 719 36.1881 44,669,199,984 2008-11-30
3440 2008-12-22 16,165,035,556 8,000 713 36.1883 44,669,199,984 2008-11-30
3441 2008-12-19 16,165,027,556 -48,000 708 36.1883 44,669,199,984 2008-11-30
3442 2008-12-18 16,165,075,556 52,500 712 36.1884 44,669,199,984 2008-11-30
3443 2008-12-17 16,165,023,056 11,000 712 36.1883 44,669,199,984 2008-11-30
3444 2008-12-16 16,165,012,056 -14,000 716 36.1883 44,669,199,984 2008-11-30
3445 2008-12-15 16,165,026,056 125,109 713 36.1883 44,669,199,984 2008-11-30
3446 2008-12-12 16,164,900,947 186,000 713 36.1880 44,669,199,984 2008-11-30
3447 2008-12-11 16,164,714,947 42,500 719 36.1876 44,669,199,984 2008-11-30
3448 2008-12-10 16,164,672,447 11,500 726 36.1875 44,669,199,984 2008-11-30
3449 2008-12-09 16,164,660,947 -4,000 733 36.1875 44,669,199,984 2008-11-30
3450 2008-12-08 16,164,664,947 -2,000 730 36.1875 44,669,199,984 2008-11-30
3451 2008-12-04 16,164,666,947 -80,000 728 36.1875 44,669,199,984 2008-11-30
3452 2008-12-03 16,164,746,947 -80,000 725 36.1877 44,669,199,984 2008-11-30
3453 2008-12-02 16,164,826,947 -8,000 727 36.1879 44,669,199,984 2008-11-30
3454 2008-12-01 16,164,834,947 21,000 730 36.1879 44,669,199,984 2008-11-30
3455 2008-11-28 16,164,813,947 -10,000 734 36.1878 44,669,199,984 2008-10-31
3456 2008-11-27 16,164,823,947 -42,025 733 36.1879 44,669,199,984 2008-10-31
3457 2008-11-26 16,164,865,972 -94,000 736 36.1879 44,669,199,984 2008-10-31
3458 2008-11-25 16,164,959,972 -1,625,000 732 36.1882 44,669,199,984 2008-10-31
3459 2008-11-21 16,166,584,972 -120,000 734 36.1918 44,669,199,984 2008-10-31
3460 2008-11-20 16,166,704,972 28,127 731 36.1921 44,669,199,984 2008-10-31
3461 2008-11-19 16,166,676,845 -88,000 730 36.1920 44,669,199,984 2008-10-31
3462 2008-11-18 16,166,764,845 -37,000 731 36.1922 44,669,199,984 2008-10-31
3463 2008-11-17 16,166,801,845 -105,333 730 36.1923 44,669,199,984 2008-10-31
3464 2008-11-14 16,166,907,178 60,000 725 36.1925 44,669,199,984 2008-10-31
3465 2008-11-13 16,166,847,178 -7,000 725 36.1924 44,669,199,984 2008-10-31
3466 2008-11-12 16,166,854,178 47,000 725 36.1924 44,669,199,984 2008-10-31
3467 2008-11-11 16,166,807,178 -13,000 725 36.1923 44,669,199,984 2008-10-31
3468 2008-11-10 16,166,820,178 -19,000 725 36.1923 44,669,199,984 2008-10-31
3469 2008-11-07 16,166,839,178 -8,000 721 36.1924 44,669,199,984 2008-10-31
3470 2008-11-06 16,166,847,178 -943,000 726 36.1924 44,669,199,984 2008-10-31
3471 2008-11-05 16,167,790,178 -39,000 724 36.1945 44,669,199,984 2008-10-31
3472 2008-11-04 16,167,829,178 -34,000 723 36.1946 44,669,199,984 2008-10-31
3473 2008-11-03 16,167,863,178 -113,000 723 36.1947 44,669,199,984 2008-10-31
3474 2008-10-31 16,167,976,178 -28,000 724 36.1949 44,669,199,984 2008-10-31
3475 2008-10-30 16,168,004,178 -51,000 724 36.1950 44,669,199,984 2008-09-30
3476 2008-10-29 16,168,055,178 -332,127 724 36.1951 44,669,199,984 2008-09-30
3477 2008-10-28 16,168,387,305 -166,000 719 36.1958 44,669,199,984 2008-09-30
3478 2008-10-27 16,168,553,305 -64,000 716 36.1962 44,669,199,984 2008-09-30
3479 2008-10-24 16,168,617,305 -50,000 715 36.1963 44,669,199,984 2008-09-30
3480 2008-10-23 16,168,667,305 -101,000 712 36.1965 44,669,199,984 2008-09-30
3481 2008-10-22 16,168,768,305 1,024,000 710 36.1967 44,669,199,984 2008-09-30
3482 2008-10-21 16,167,744,305 -115,820 710 36.1944 44,669,199,984 2008-09-30
3483 2008-10-20 16,167,860,125 -69,000 705 36.1946 44,669,199,984 2008-09-30
3484 2008-10-17 16,167,929,125 -223,000 701 36.1948 44,669,199,984 2008-09-30
3485 2008-10-16 16,168,152,125 -78,500 702 36.1953 44,669,199,984 2008-09-30
3486 2008-10-15 16,168,230,625 -114,000 698 36.1955 44,669,199,984 2008-09-30
3487 2008-10-14 16,168,344,625 -1,600,000 693 36.1957 44,669,199,984 2008-09-30
3488 2008-10-13 16,169,944,625 -328,584 692 36.1993 44,669,199,984 2008-09-30
3489 2008-10-10 16,170,273,209 -211,000 685 36.2001 44,669,199,984 2008-09-30
3490 2008-10-09 16,170,484,209 -110,000 681 36.2005 44,669,199,984 2008-09-30
3491 2008-10-08 16,170,594,209 -53,000 677 36.2008 44,669,199,984 2008-09-30
3492 2008-10-06 16,170,647,209 -987,000 675 36.2009 44,669,199,984 2008-09-30
3493 2008-10-03 16,171,634,209 -15,500 672 36.2031 44,669,199,984 2008-09-30
3494 2008-10-02 16,171,649,709 -109,000 671 36.2031 44,669,199,984 2008-09-30
3495 2008-09-30 16,171,758,709 -84,000 668 36.2034 44,669,199,984 2008-09-30
3496 2008-09-29 16,171,842,709 -20,000 670 36.2036 44,669,199,984 2008-08-31
3497 2008-09-26 16,171,862,709 -100,000 671 36.2036 44,669,199,984 2008-08-31
3498 2008-09-25 16,171,962,709 -32,000 670 36.2038 44,669,199,984 2008-08-31
3499 2008-09-24 16,171,994,709 -45,000 667 36.2039 44,669,199,984 2008-08-31
3500 2008-09-23 16,172,039,709 -639,000 666 36.2040 44,669,199,984 2008-08-31
3501 2008-09-22 16,172,678,709 -98,000 664 36.2054 44,669,199,984 2008-08-31
3502 2008-09-19 16,172,776,709 -197,000 661 36.2057 44,669,199,984 2008-08-31
3503 2008-09-18 16,172,973,709 -370,000 664 36.2061 44,669,199,984 2008-08-31
3504 2008-09-17 16,173,343,709 -154,000 658 36.2069 44,669,199,984 2008-08-31
3505 2008-09-16 16,173,497,709 -132,000 655 36.2073 44,669,199,984 2008-08-31
3506 2008-09-12 16,173,629,709 -2,000 653 36.2076 44,669,199,984 2008-08-31
3507 2008-09-11 16,173,631,709 4,000 648 36.2076 44,669,199,984 2008-08-31
3508 2008-09-09 16,173,627,709 15,000 646 36.2076 44,669,199,984 2008-08-31
3509 2008-09-08 16,173,612,709 -20,000 645 36.2075 44,669,199,984 2008-08-31
3510 2008-09-05 16,173,632,709 -9,500 645 36.2076 44,669,199,984 2008-08-31
3511 2008-09-03 16,173,642,209 -10,000 641 36.2076 44,669,199,984 2008-08-31
3512 2008-09-02 16,173,652,209 -2,000 640 36.2076 44,669,199,984 2008-08-31
3513 2008-09-01 16,173,654,209 -27,000 643 36.2076 44,669,199,984 2008-08-31
3514 2008-08-29 16,173,681,209 38,000 644 36.2086 44,668,049,984 2008-07-31
3515 2008-08-28 16,173,643,209 -6,000 644 36.2085 44,668,049,984 2008-07-31
3516 2008-08-27 16,173,649,209 1,977,000 646 36.2085 44,668,049,984 2008-07-31
3517 2008-08-26 16,171,672,209 3,997,000 647 36.2041 44,668,049,984 2008-07-31
3518 2008-08-25 16,167,675,209 -8,000 647 36.1952 44,668,049,984 2008-07-31
3519 2008-08-21 16,167,683,209 -8,000 648 36.1952 44,668,049,984 2008-07-31
3520 2008-08-20 16,167,691,209 -3,000 647 36.1952 44,668,049,984 2008-07-31
3521 2008-08-19 16,167,694,209 -10,000 647 36.1952 44,668,049,984 2008-07-31
3522 2008-08-18 16,167,704,209 -25,000 645 36.1952 44,668,049,984 2008-07-31
3523 2008-08-15 16,167,729,209 -157,000 647 36.1953 44,668,049,984 2008-07-31
3524 2008-08-13 16,167,886,209 8,000 645 36.1956 44,668,049,984 2008-07-31
3525 2008-08-12 16,167,878,209 -7,000 647 36.1956 44,668,049,984 2008-07-31
3526 2008-08-11 16,167,885,209 -1,000 646 36.1956 44,668,049,984 2008-07-31
3527 2008-08-08 16,167,886,209 -22,000 645 36.1956 44,668,049,984 2008-07-31
3528 2008-08-07 16,167,908,209 2,000 643 36.1957 44,668,049,984 2008-07-31
3529 2008-08-05 16,167,906,209 -84,000 640 36.1957 44,668,049,984 2008-07-31
3530 2008-08-04 16,167,990,209 -102,000 640 36.1959 44,668,049,984 2008-07-31
3531 2008-08-01 16,168,092,209 -31,000 641 36.1961 44,668,049,984 2008-07-31
3532 2008-07-29 16,168,123,209 -4,000 641 36.1962 44,668,049,984 2008-06-30
3533 2008-07-28 16,168,127,209 311,000 642 36.1962 44,668,049,984 2008-06-30
3534 2008-07-24 16,167,816,209 8,000 635 36.1955 44,668,049,984 2008-06-30
3535 2008-07-23 16,167,808,209 -25,000 637 36.1955 44,668,049,984 2008-06-30
3536 2008-07-22 16,167,833,209 29,000 639 36.1955 44,668,049,984 2008-06-30
3537 2008-07-21 16,167,804,209 -5,948,000 634 36.1955 44,668,049,984 2008-06-30
3538 2008-07-17 16,173,752,209 -47,000 632 36.2088 44,668,049,984 2008-06-30
3539 2008-07-16 16,173,799,209 6,000 632 36.2089 44,668,049,984 2008-06-30
3540 2008-07-14 16,173,793,209 1,000 630 36.2089 44,668,049,984 2008-06-30
3541 2008-07-11 16,173,792,209 26,000 629 36.2089 44,668,049,984 2008-06-30
3542 2008-07-10 16,173,766,209 -5,000 629 36.2088 44,668,049,984 2008-06-30
3543 2008-07-09 16,173,771,209 -1,000 630 36.2088 44,668,049,984 2008-06-30
3544 2008-07-08 16,173,772,209 -7,000 629 36.2088 44,668,049,984 2008-06-30
3545 2008-07-07 16,173,779,209 17,000 629 36.2088 44,668,049,984 2008-06-30
3546 2008-07-04 16,173,762,209 100,000 629 36.2088 44,668,049,984 2008-06-30
3547 2008-07-03 16,173,662,209 209,000 630 36.2086 44,668,049,984 2008-06-30
3548 2008-07-02 16,173,453,209 40,000 635 36.2081 44,668,049,984 2008-06-30
3549 2008-06-30 16,173,413,209 -15,000 632 36.2080 44,668,049,984 2008-06-30
3550 2008-06-27 16,173,428,209 -10,000 634 36.2080 44,668,049,984 2008-05-31
3551 2008-06-26 16,173,438,209 21,500 634 36.2081 44,668,049,984 2008-05-31
3552 2008-06-25 16,173,416,709 2,500 635 36.2080 44,668,049,984 2008-05-31
3553 2008-06-24 16,173,414,209 1,900 635 36.2080 44,668,049,984 2008-05-31
3554 2008-06-23 16,173,412,309 -1,000 633 36.2080 44,668,049,984 2008-05-31
3555 2008-06-20 16,173,413,309 -30,000 629 36.2080 44,668,049,984 2008-05-31
3556 2008-06-19 16,173,443,309 -8,000 627 36.2081 44,668,049,984 2008-05-31
3557 2008-06-18 16,173,451,309 -4,000 627 36.2081 44,668,049,984 2008-05-31
3558 2008-06-17 16,173,455,309 -103,000 630 36.2081 44,668,049,984 2008-05-31
3559 2008-06-16 16,173,558,309 -1,000 628 36.2083 44,668,049,984 2008-05-31
3560 2008-06-13 16,173,559,309 10,000 627 36.2083 44,668,049,984 2008-05-31
3561 2008-06-10 16,173,549,309 -42,000 626 36.2083 44,668,049,984 2008-05-31
3562 2008-06-05 16,173,591,309 -200,000 618 36.2084 44,668,049,984 2008-05-31
3563 2008-06-04 16,173,791,309 -20,000 616 36.2089 44,668,049,984 2008-05-31
3564 2008-06-03 16,173,811,309 -25,000 617 36.2089 44,668,049,984 2008-05-31
3565 2008-06-02 16,173,836,309 -108,000 616 36.2090 44,668,049,984 2008-05-31
3566 2008-05-30 16,173,944,309 -150,000 615 36.2092 44,668,049,984 2008-04-30
3567 2008-05-29 16,174,094,309 -3,000 613 36.2095 44,668,049,984 2008-04-30
3568 2008-05-28 16,174,097,309 3,000 613 36.2095 44,668,049,984 2008-04-30
3569 2008-05-27 16,174,094,309 27,500 610 36.2095 44,668,049,984 2008-04-30
3570 2008-05-26 16,174,066,809 142,200 612 36.2095 44,668,049,984 2008-04-30
3571 2008-05-23 16,173,924,609 125,000 614 36.2092 44,668,049,984 2008-04-30
3572 2008-05-22 16,173,799,609 80,000 615 36.2089 44,668,049,984 2008-04-30
3573 2008-05-21 16,173,719,609 4,000 622 36.2087 44,668,049,984 2008-04-30
3574 2008-05-20 16,173,715,609 88,000 626 36.2087 44,668,049,984 2008-04-30
3575 2008-05-19 16,173,627,609 57,000 633 36.2085 44,668,049,984 2008-04-30
3576 2008-05-16 16,173,570,609 59,500 633 36.2084 44,668,049,984 2008-04-30
3577 2008-05-15 16,173,511,109 27,000 637 36.2082 44,668,049,984 2008-04-30
3578 2008-05-14 16,173,484,109 60,000 644 36.2082 44,668,049,984 2008-04-30
3579 2008-05-13 16,173,424,109 6,000 645 36.2080 44,668,049,984 2008-04-30
3580 2008-05-09 16,173,418,109 -205,000 647 36.2080 44,668,049,984 2008-04-30
3581 2008-05-08 16,173,623,109 34,000 649 36.2085 44,668,049,984 2008-04-30
3582 2008-05-06 16,173,589,109 -11,000 649 36.2084 44,668,049,984 2008-04-30
3583 2008-05-05 16,173,600,109 72,000 650 36.2084 44,668,049,984 2008-04-30
3584 2008-05-02 16,173,528,109 57,000 647 36.2083 44,668,049,984 2008-04-30
3585 2008-04-30 16,173,471,109 -25,000 652 36.2081 44,668,049,984 2008-04-30
3586 2008-04-29 16,173,496,109 6,000 656 36.2082 44,668,049,984 2008-03-31
3587 2008-04-28 16,173,490,109 5,000 656 36.2082 44,668,049,984 2008-03-31
3588 2008-04-25 16,173,485,109 40,000 659 36.2082 44,668,049,984 2008-03-31
3589 2008-04-24 16,173,445,109 715,333 660 36.2081 44,668,049,984 2008-03-31
3590 2008-04-23 16,172,729,776 16,000 664 36.2065 44,668,049,984 2008-03-31
3591 2008-04-22 16,172,713,776 19,000 670 36.2064 44,668,049,984 2008-03-31
3592 2008-04-21 16,172,694,776 30,000 677 36.2064 44,668,049,984 2008-03-31
3593 2008-04-18 16,172,664,776 232,500 680 36.2063 44,668,049,984 2008-03-31
3594 2008-04-17 16,172,432,276 -82,333 687 36.2058 44,668,049,984 2008-03-31
3595 2008-04-15 16,172,514,609 45,000 688 36.2060 44,668,049,984 2008-03-31
3596 2008-04-14 16,172,469,609 -116,000 689 36.2059 44,668,049,984 2008-03-31
3597 2008-04-11 16,172,585,609 -23,000 690 36.2062 44,668,049,984 2008-03-31
3598 2008-04-10 16,172,608,609 13,500 691 36.2062 44,668,049,984 2008-03-31
3599 2008-04-08 16,172,595,109 -30,200 690 36.2062 44,668,049,984 2008-03-31
3600 2008-04-03 16,172,625,309 43,000 692 36.2062 44,668,049,984 2008-03-31
3601 2008-04-02 16,172,582,309 111,333 696 36.2062 44,668,049,984 2008-03-31
3602 2008-04-01 16,172,470,976 40,000 692 36.2059 44,668,049,984 2008-03-31
3603 2008-03-31 16,172,430,976 50,000 695 36.2058 44,668,049,984 2008-03-31
3604 2008-03-28 16,172,380,976 -536,000 696 36.2057 44,668,049,984 2008-02-29
3605 2008-03-27 16,172,916,976 -8,000 695 36.2069 44,668,049,984 2008-02-29
3606 2008-03-26 16,172,924,976 -37,000 695 36.2069 44,668,049,984 2008-02-29
3607 2008-03-25 16,172,961,976 22,000 694 36.2070 44,668,049,984 2008-02-29
3608 2008-03-20 16,172,939,976 57,000 695 36.2070 44,668,049,984 2008-02-29
3609 2008-03-19 16,172,882,976 16,000 695 36.2068 44,668,049,984 2008-02-29
3610 2008-03-18 16,172,866,976 -41,000 698 36.2068 44,668,049,984 2008-02-29
3611 2008-03-17 16,172,907,976 5,000 696 36.2069 44,668,049,984 2008-02-29
3612 2008-03-14 16,172,902,976 40,000 693 36.2069 44,668,049,984 2008-02-29
3613 2008-03-13 16,172,862,976 -57,868 692 36.2068 44,668,049,984 2008-02-29
3614 2008-03-12 16,172,920,844 -10,000 697 36.2069 44,668,049,984 2008-02-29
3615 2008-03-11 16,172,930,844 111,000 698 36.2069 44,668,049,984 2008-02-29
3616 2008-03-10 16,172,819,844 2,000 699 36.2067 44,668,049,984 2008-02-29
3617 2008-03-07 16,172,817,844 -52,000 696 36.2067 44,668,049,984 2008-02-29
3618 2008-03-06 16,172,869,844 172,000 694 36.2068 44,668,049,984 2008-02-29
3619 2008-03-05 16,172,697,844 -89,000 693 36.2064 44,668,049,984 2008-02-29
3620 2008-03-04 16,172,786,844 2,000 691 36.2066 44,668,049,984 2008-02-29
3621 2008-03-03 16,172,784,844 -62,000 694 36.2066 44,668,049,984 2008-02-29
3622 2008-02-29 16,172,846,844 13,000 695 36.2067 44,668,049,984 2008-02-29
3623 2008-02-28 16,172,833,844 57,000 698 36.4864 44,325,690,786 2008-01-31
3624 2008-02-27 16,172,776,844 21,000 705 36.4862 44,325,690,786 2008-01-31
3625 2008-02-26 16,172,755,844 -28,000 707 36.4862 44,325,690,786 2008-01-31
3626 2008-02-25 16,172,783,844 98,296 705 36.4863 44,325,690,786 2008-01-31
3627 2008-02-21 16,172,685,548 2,158,150 709 36.4860 44,325,690,786 2008-01-31
3628 2008-02-20 16,170,527,398 27,825,699 710 36.4812 44,325,690,786 2008-01-31
3629 2008-02-19 16,142,701,699 59,482,637 709 36.4184 44,325,690,786 2008-01-31
3630 2008-02-18 16,083,219,062 77,371,237 711 36.2842 44,325,690,786 2008-01-31
3631 2008-02-15 16,005,847,825 95,297,724 714 36.1096 44,325,690,786 2008-01-31
3632 2008-02-14 15,910,550,101 -20,000 714 35.8946 44,325,690,786 2008-01-31
3633 2008-02-13 15,910,570,101 -125,000 713 35.8947 44,325,690,786 2008-01-31
3634 2008-02-12 15,910,695,101 332,492 713 35.8950 44,325,690,786 2008-01-31
3635 2008-02-11 15,910,362,609 66,320,211 710 35.8942 44,325,690,786 2008-01-31
3636 2008-02-05 15,844,042,398 13,687,600 708 35.7446 44,325,690,786 2008-01-31
3637 2008-02-04 15,830,354,798 -1,000 710 35.7137 44,325,690,786 2008-01-31
3638 2008-02-01 15,830,355,798 3,325,869 709 35.7137 44,325,690,786 2008-01-31
3639 2008-01-31 15,827,029,929 656,984 703 35.7062 44,325,690,786 2008-01-31
3640 2008-01-30 15,826,372,945 13,376,689 704 35.7233 44,302,616,976 2007-12-31
3641 2008-01-29 15,812,996,256 51,000 699 35.6931 44,302,616,976 2007-12-31
3642 2008-01-28 15,812,945,256 -7,000 702 35.6930 44,302,616,976 2007-12-31
3643 2008-01-25 15,812,952,256 -230,000 703 35.6930 44,302,616,976 2007-12-31
3644 2008-01-24 15,813,182,256 35,000 699 35.6936 44,302,616,976 2007-12-31
3645 2008-01-23 15,813,147,256 177,000 699 35.6935 44,302,616,976 2007-12-31
3646 2008-01-22 15,812,970,256 37,000 698 35.6931 44,302,616,976 2007-12-31
3647 2008-01-21 15,812,933,256 -16,000 686 35.6930 44,302,616,976 2007-12-31
3648 2008-01-18 15,812,949,256 4,389,497 685 35.6930 44,302,616,976 2007-12-31
3649 2008-01-17 15,808,559,759 -576,000 680 35.6831 44,302,616,976 2007-12-31
3650 2008-01-16 15,809,135,759 -9,000 680 35.6844 44,302,616,976 2007-12-31
3651 2008-01-15 15,809,144,759 88,000 679 35.6844 44,302,616,976 2007-12-31
3652 2008-01-14 15,809,056,759 -22,000 687 35.6843 44,302,616,976 2007-12-31
3653 2008-01-11 15,809,078,759 -12,000 689 35.6843 44,302,616,976 2007-12-31
3654 2008-01-10 15,809,090,759 29,000 690 35.6843 44,302,616,976 2007-12-31
3655 2008-01-09 15,809,061,759 569,886 694 35.6843 44,302,616,976 2007-12-31
3656 2008-01-08 15,808,491,873 -41,000 690 35.6830 44,302,616,976 2007-12-31
3657 2008-01-07 15,808,532,873 -4,000 694 35.6831 44,302,616,976 2007-12-31
3658 2008-01-04 15,808,536,873 -17,000 692 35.6831 44,302,616,976 2007-12-31
3659 2008-01-02 15,808,553,873 -20,000 694 35.6831 44,302,616,976 2007-12-31
3660 2007-12-31 15,808,573,873 -4,000 690 35.6832 44,302,616,976 2007-12-31
3661 2007-12-28 15,808,577,873 32,000 690 35.6954 44,287,378,921 2007-11-30
3662 2007-12-27 15,808,545,873 8,000 693 35.6954 44,287,378,921 2007-11-30
3663 2007-12-24 15,808,537,873 -70,000 691 35.6954 44,287,378,921 2007-11-30
3664 2007-12-21 15,808,607,873 9,320,492 691 35.6955 44,287,378,921 2007-11-30
3665 2007-12-20 15,799,287,381 -154,000 688 35.6745 44,287,378,921 2007-11-30
3666 2007-12-19 15,799,441,381 -261,000 679 35.6748 44,287,378,921 2007-11-30
3667 2007-12-18 15,799,702,381 -37,000 676 35.6754 44,287,378,921 2007-11-30
3668 2007-12-17 15,799,739,381 5,667,563 669 35.6755 44,287,378,921 2007-11-30
3669 2007-12-14 15,794,071,818 -25,000 667 35.6627 44,287,378,921 2007-11-30
3670 2007-12-13 15,794,096,818 28,000 666 35.6627 44,287,378,921 2007-11-30
3671 2007-12-12 15,794,068,818 4,000 665 35.6627 44,287,378,921 2007-11-30
3672 2007-12-11 15,794,064,818 -21,000 659 35.6627 44,287,378,921 2007-11-30
3673 2007-12-10 15,794,085,818 -61,000 655 35.6627 44,287,378,921 2007-11-30
3674 2007-12-07 15,794,146,818 -6,000 655 35.6629 44,287,378,921 2007-11-30
3675 2007-12-06 15,794,152,818 3,000 658 35.6629 44,287,378,921 2007-11-30
3676 2007-12-05 15,794,149,818 20,972,313 656 35.6629 44,287,378,921 2007-11-30
3677 2007-12-04 15,773,177,505 -2,000 654 35.6155 44,287,378,921 2007-11-30
3678 2007-12-03 15,773,179,505 25,502,409 654 35.6155 44,287,378,921 2007-11-30
3679 2007-11-30 15,747,677,096 13,909,797 655 35.5579 44,287,378,921 2007-11-30
3680 2007-11-29 15,733,767,299 10,056,766 648 35.6094 44,184,349,447 2007-10-31
3681 2007-11-28 15,723,710,533 639,984 647 35.5866 44,184,349,447 2007-10-31
3682 2007-11-27 15,723,070,549 -8,000 651 35.5852 44,184,349,447 2007-10-31
3683 2007-11-26 15,723,078,549 34,000 648 35.5852 44,184,349,447 2007-10-31
3684 2007-11-23 15,723,044,549 -40,000 646 35.5851 44,184,349,447 2007-10-31
3685 2007-11-22 15,723,084,549 135,196 645 35.5852 44,184,349,447 2007-10-31
3686 2007-11-21 15,722,949,353 -11,500 644 35.5849 44,184,349,447 2007-10-31
3687 2007-11-20 15,722,960,853 186,200 642 35.5849 44,184,349,447 2007-10-31
3688 2007-11-19 15,722,774,653 -47,000 634 35.5845 44,184,349,447 2007-10-31
3689 2007-11-16 15,722,821,653 -71,000 631 35.5846 44,184,349,447 2007-10-31
3690 2007-11-15 15,722,892,653 4,451,020 628 35.5848 44,184,349,447 2007-10-31
3691 2007-11-14 15,718,441,633 -653,000 616 35.5747 44,184,349,447 2007-10-31
3692 2007-11-13 15,719,094,633 -377,000 607 35.5762 44,184,349,447 2007-10-31
3693 2007-11-12 15,719,471,633 27,000 591 35.5770 44,184,349,447 2007-10-31
3694 2007-11-09 15,719,444,633 26,648,289 585 35.5770 44,184,349,447 2007-10-31
3695 2007-11-08 15,692,796,344 -54,500 583 35.5166 44,184,349,447 2007-10-31
3696 2007-11-07 15,692,850,844 -33,000 578 35.5168 44,184,349,447 2007-10-31
3697 2007-11-06 15,692,883,844 4,000 577 35.5168 44,184,349,447 2007-10-31
3698 2007-11-05 15,692,879,844 -10,500 566 35.5168 44,184,349,447 2007-10-31
3699 2007-11-02 15,692,890,344 -49,500 564 35.5169 44,184,349,447 2007-10-31
3700 2007-11-01 15,692,939,844 13,460,189 566 35.5170 44,184,349,447 2007-10-31
3701 2007-10-31 15,679,479,655 4,036,406 558 35.4865 44,184,349,447 2007-10-31
3702 2007-10-30 15,675,443,249 76,000 553 35.5453 44,099,920,838 2007-09-30
3703 2007-10-29 15,675,367,249 94,500 558 35.5451 44,099,920,838 2007-09-30
3704 2007-10-26 15,675,272,749 -7,000 559 35.5449 44,099,920,838 2007-09-30
3705 2007-10-25 15,675,279,749 31,579,206 559 35.5449 44,099,920,838 2007-09-30
3706 2007-10-24 15,643,700,543 26,713,385 562 35.4733 44,099,920,838 2007-09-30
3707 2007-10-23 15,616,987,158 -125,000 559 35.4127 44,099,920,838 2007-09-30
3708 2007-10-22 15,617,112,158 6,500 556 35.4130 44,099,920,838 2007-09-30
3709 2007-10-18 15,617,105,658 398,393 548 35.4130 44,099,920,838 2007-09-30
3710 2007-10-17 15,616,707,265 3,785,590 544 35.4121 44,099,920,838 2007-09-30
3711 2007-10-16 15,612,921,675 4,832,440 541 35.4035 44,099,920,838 2007-09-30
3712 2007-10-15 15,608,089,235 187,000 542 35.3926 44,099,920,838 2007-09-30
3713 2007-10-12 15,607,902,235 57,000 545 35.3921 44,099,920,838 2007-09-30
3714 2007-10-11 15,607,845,235 -20,000 547 35.3920 44,099,920,838 2007-09-30
3715 2007-10-10 15,607,865,235 -41,000 545 35.3920 44,099,920,838 2007-09-30
3716 2007-10-09 15,607,906,235 67,000 541 35.3921 44,099,920,838 2007-09-30
3717 2007-10-08 15,607,839,235 17,347,595 546 35.3920 44,099,920,838 2007-09-30
3718 2007-10-04 15,590,491,640 -181,000 535 35.3527 44,099,920,838 2007-09-30
3719 2007-10-03 15,590,672,640 175,000 536 35.3531 44,099,920,838 2007-09-30
3720 2007-10-02 15,590,497,640 743,484 532 35.3527 44,099,920,838 2007-09-30
3721 2007-09-27 15,589,754,156 15,000 529 35.8396 43,498,700,876 2007-08-31
3722 2007-09-25 15,589,739,156 1,000 531 35.8396 43,498,700,876 2007-08-31
3723 2007-09-24 15,589,738,156 2,696,635 529 35.8395 43,498,700,876 2007-08-31
3724 2007-09-21 15,587,041,521 35,441,522 528 35.8333 43,498,700,876 2007-08-31
3725 2007-09-20 15,551,599,999 122,500 530 35.7519 43,498,700,876 2007-08-31
3726 2007-09-19 15,551,477,499 4,781,891 534 35.7516 43,498,700,876 2007-08-31
3727 2007-09-18 15,546,695,608 10,000 534 35.7406 43,498,700,876 2007-08-31
3728 2007-09-17 15,546,685,608 83,452,726 541 35.7406 43,498,700,876 2007-08-31
3729 2007-09-14 15,463,232,882 212,538,272 540 35.5487 43,498,700,876 2007-08-31
3730 2007-09-13 15,250,694,610 153,470,241 545 35.0601 43,498,700,876 2007-08-31
3731 2007-09-12 15,097,224,369 20,875,517 543 34.7073 43,498,700,876 2007-08-31
3732 2007-09-11 15,076,348,852 52,044,000 541 34.6593 43,498,700,876 2007-08-31
3733 2007-09-10 15,024,304,852 15,562,642 542 34.5397 43,498,700,876 2007-08-31
3734 2007-09-07 15,008,742,210 105,000 541 34.5039 43,498,700,876 2007-08-31
3735 2007-09-06 15,008,637,210 2,683,937 544 34.5036 43,498,700,876 2007-08-31
3736 2007-09-04 15,005,953,273 -93,000 544 34.4975 43,498,700,876 2007-08-31
3737 2007-09-03 15,006,046,273 23,000 552 34.4977 43,498,700,876 2007-08-31
3738 2007-08-31 15,006,023,273 -13,000 557 34.4976 43,498,700,876 2007-08-31
3739 2007-08-30 15,006,036,273 -7,317 557 34.6178 43,347,722,671 2007-07-31
3740 2007-08-29 15,006,043,590 -30,000 554 34.6178 43,347,722,671 2007-07-31
3741 2007-08-28 15,006,073,590 -110,000 555 34.6179 43,347,722,671 2007-07-31
3742 2007-08-27 15,006,183,590 -35,000 558 34.6182 43,347,722,671 2007-07-31
3743 2007-08-24 15,006,218,590 104,000 563 34.6182 43,347,722,671 2007-07-31
3744 2007-08-22 15,006,114,590 1,324,967 564 34.6180 43,347,722,671 2007-07-31
3745 2007-08-21 15,004,789,623 -6,000 562 34.6149 43,347,722,671 2007-07-31
3746 2007-08-20 15,004,795,623 190,000 554 34.6150 43,347,722,671 2007-07-31
3747 2007-08-17 15,004,605,623 -200,000 545 34.6145 43,347,722,671 2007-07-31
3748 2007-08-16 15,004,805,623 2,669,937 540 34.6150 43,347,722,671 2007-07-31
3749 2007-08-15 15,002,135,686 -10,000 539 34.6088 43,347,722,671 2007-07-31
3750 2007-08-14 15,002,145,686 -17,000 532 34.6088 43,347,722,671 2007-07-31
3751 2007-08-13 15,002,162,686 10,000 533 34.6089 43,347,722,671 2007-07-31
3752 2007-08-10 15,002,152,686 10,000 533 34.6089 43,347,722,671 2007-07-31
3753 2007-08-09 15,002,142,686 892,310 532 34.6088 43,347,722,671 2007-07-31
3754 2007-08-08 15,001,250,376 6,000 530 34.6068 43,347,722,671 2007-07-31
3755 2007-08-07 15,001,244,376 31,292,689 531 34.6068 43,347,722,671 2007-07-31
3756 2007-08-06 14,969,951,687 5,189,761 533 34.5346 43,347,722,671 2007-07-31
3757 2007-08-03 14,964,761,926 72,329,222 527 34.5226 43,347,722,671 2007-07-31
3758 2007-08-02 14,892,432,704 33,211,730 523 34.3557 43,347,722,671 2007-07-31
3759 2007-08-01 14,859,220,974 3,886,906 527 34.2791 43,347,722,671 2007-07-31
3760 2007-07-31 14,855,334,068 -11,000 524 34.2702 43,347,722,671 2007-07-31
3761 2007-07-30 14,855,345,068 9,459,979 522 34.2832 43,331,236,585 2007-06-30
3762 2007-07-27 14,845,885,089 1,907,319 513 34.2614 43,331,236,585 2007-06-30
3763 2007-07-26 14,843,977,770 -10,000 511 34.2570 43,331,236,585 2007-06-30
3764 2007-07-25 14,843,987,770 5,190,450 512 34.2570 43,331,236,585 2007-06-30
3765 2007-07-24 14,838,797,320 100,000 512 34.2450 43,331,236,585 2007-06-30
3766 2007-07-23 14,838,697,320 -99,000 514 34.2448 43,331,236,585 2007-06-30
3767 2007-07-20 14,838,796,320 1,420,041 515 34.2450 43,331,236,585 2007-06-30
3768 2007-07-19 14,837,376,279 -59,000 513 34.2418 43,331,236,585 2007-06-30
3769 2007-07-17 14,837,435,279 -160,000 514 34.2419 43,331,236,585 2007-06-30
3770 2007-07-13 14,837,595,279 -71,000 518 34.2423 43,331,236,585 2007-06-30
3771 2007-07-12 14,837,666,279 265,116 519 34.2424 43,331,236,585 2007-06-30
3772 2007-07-11 14,837,401,163 -58,000 520 34.2418 43,331,236,585 2007-06-30
3773 2007-07-10 14,837,459,163 -67,000 520 34.2419 43,331,236,585 2007-06-30
3774 2007-07-09 14,837,526,163 -13,000 517 34.2421 43,331,236,585 2007-06-30
3775 2007-07-06 14,837,539,163 5,500 515 34.2421 43,331,236,585 2007-06-30
3776 2007-07-05 14,837,533,663 -65,000 512 34.2421 43,331,236,585 2007-06-30
3777 2007-07-04 14,837,598,663 2,683,937 513 34.2423 43,331,236,585 2007-06-30
3778 2007-07-03 14,834,914,726 26,000 512 34.2361 43,331,236,585 2007-06-30
3779 2007-06-29 14,834,888,726 27,000 512 34.2381 43,328,552,648 2007-05-31
3780 2007-06-28 14,834,861,726 -14,000 506 34.2381 43,328,552,648 2007-05-31
3781 2007-06-27 14,834,875,726 11,000 501 34.2381 43,328,552,648 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top