CNOOC LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 32,225,318,800 7,512,000 67.80 47,529,953,984 2025-06-30
2 2025-08-29 32,217,806,800 315,000 67.78 47,529,953,984 2025-06-30
3 2025-08-28 32,217,491,800 -2,500 67.78 47,529,953,984 2025-06-30
4 2025-08-27 32,217,494,300 90,000 67.78 47,529,953,984 2025-06-30
5 2025-08-25 32,217,404,300 32,000 67.78 47,529,953,984 2025-06-30
6 2025-08-22 32,217,372,300 36,000 67.78 47,529,953,984 2025-06-30
7 2025-08-21 32,217,336,300 558,012 67.78 47,529,953,984 2025-06-30
8 2025-08-20 32,216,778,288 6,525,000 67.78 47,529,953,984 2025-06-30
9 2025-08-19 32,210,253,288 151,000 67.77 47,529,953,984 2025-06-30
10 2025-08-18 32,210,102,288 29,002 67.77 47,529,953,984 2025-06-30
11 2025-08-15 32,210,073,286 3,000 67.77 47,529,953,984 2025-06-30
12 2025-08-14 32,210,070,286 50,000 67.77 47,529,953,984 2025-06-30
13 2025-08-13 32,210,020,286 247,000 67.77 47,529,953,984 2025-06-30
14 2025-08-12 32,209,773,286 49,000 67.77 47,529,953,984 2025-06-30
15 2025-08-11 32,209,724,286 37,000 67.77 47,529,953,984 2025-06-30
16 2025-08-08 32,209,687,286 1,705,000 67.77 47,529,953,984 2025-06-30
17 2025-08-07 32,207,982,286 5,200 67.76 47,529,953,984 2025-06-30
18 2025-08-06 32,207,977,086 144,120 67.76 47,529,953,984 2025-06-30
19 2025-08-05 32,207,832,966 1,250,000 67.76 47,529,953,984 2025-06-30
20 2025-08-04 32,206,582,966 5,000 67.76 47,529,953,984 2025-06-30
21 2025-07-31 32,206,577,966 605,001 67.76 47,529,953,984 2025-06-30
22 2025-07-30 32,205,972,965 800,000 67.76 47,529,953,984 2025-06-30
23 2025-07-29 32,205,172,965 880,000 67.76 47,529,953,984 2025-06-30
24 2025-07-28 32,204,292,965 35,000 67.76 47,529,953,984 2025-06-30
25 2025-07-25 32,204,257,965 49,000 67.76 47,529,953,984 2025-06-30
26 2025-07-24 32,204,208,965 -216,000 67.76 47,529,953,984 2025-06-30
27 2025-07-23 32,204,424,965 45,000 67.76 47,529,953,984 2025-06-30
28 2025-07-22 32,204,379,965 1,416,000 67.76 47,529,953,984 2025-06-30
29 2025-07-21 32,202,963,965 14,000 67.75 47,529,953,984 2025-06-30
30 2025-07-18 32,202,949,965 150,000 67.75 47,529,953,984 2025-06-30
31 2025-07-17 32,202,799,965 47,000 67.75 47,529,953,984 2025-06-30
32 2025-07-15 32,202,752,965 8,000 67.75 47,529,953,984 2025-06-30
33 2025-07-14 32,202,744,965 100 67.75 47,529,953,984 2025-06-30
34 2025-07-11 32,202,744,865 26,000 67.75 47,529,953,984 2025-06-30
35 2025-07-10 32,202,718,865 10,000 67.75 47,529,953,984 2025-06-30
36 2025-07-04 32,202,708,865 587,000 67.75 47,529,953,984 2025-06-30
37 2025-07-03 32,202,121,865 -20,000 67.75 47,529,953,984 2025-06-30
38 2025-07-02 32,202,141,865 406,000 67.75 47,529,953,984 2025-06-30
39 2025-06-30 32,201,735,865 -43,669,522 67.75 47,529,953,984 2025-06-30
40 2025-06-27 32,245,405,387 86,000 67.84 47,529,953,984 2025-05-31
41 2025-06-26 32,245,319,387 57,000 67.84 47,529,953,984 2025-05-31
42 2025-06-25 32,245,262,387 -13,000 67.84 47,529,953,984 2025-05-31
43 2025-06-24 32,245,275,387 232,000 67.84 47,529,953,984 2025-05-31
44 2025-06-23 32,245,043,387 128,000 67.84 47,529,953,984 2025-05-31
45 2025-06-20 32,244,915,387 156,000 67.84 47,529,953,984 2025-05-31
46 2025-06-19 32,244,759,387 430,000 67.84 47,529,953,984 2025-05-31
47 2025-06-18 32,244,329,387 334,000 67.84 47,529,953,984 2025-05-31
48 2025-06-17 32,243,995,387 736,000 67.84 47,529,953,984 2025-05-31
49 2025-06-16 32,243,259,387 9,000 67.84 47,529,953,984 2025-05-31
50 2025-06-13 32,243,250,387 -65,000 67.84 47,529,953,984 2025-05-31
51 2025-06-12 32,243,315,387 -73,000 67.84 47,529,953,984 2025-05-31
52 2025-06-11 32,243,388,387 317,000 67.84 47,529,953,984 2025-05-31
53 2025-06-10 32,243,071,387 2,674,000 67.84 47,529,953,984 2025-05-31
54 2025-06-09 32,240,397,387 1,844,005 67.83 47,529,953,984 2025-05-31
55 2025-06-06 32,238,553,382 -2,787,000 67.83 47,529,953,984 2025-05-31
56 2025-06-05 32,241,340,382 -39,000 67.83 47,529,953,984 2025-05-31
57 2025-06-04 32,241,379,382 133,000 67.83 47,529,953,984 2025-05-31
58 2025-06-03 32,241,246,382 181,575 67.83 47,529,953,984 2025-05-31
59 2025-06-02 32,241,064,807 304,000 67.83 47,529,953,984 2025-05-31
60 2025-05-30 32,240,760,807 26,000 67.83 47,529,953,984 2025-04-30
61 2025-05-29 32,240,734,807 596,000 67.83 47,529,953,984 2025-04-30
62 2025-05-28 32,240,138,807 2,182,000 67.83 47,529,953,984 2025-04-30
63 2025-05-27 32,237,956,807 -43,000 67.83 47,529,953,984 2025-04-30
64 2025-05-26 32,237,999,807 120,000 67.83 47,529,953,984 2025-04-30
65 2025-05-23 32,237,879,807 118,000 67.83 47,529,953,984 2025-04-30
66 2025-05-22 32,237,761,807 -72,000 67.83 47,529,953,984 2025-04-30
67 2025-05-21 32,237,833,807 127,000 67.83 47,529,953,984 2025-04-30
68 2025-05-20 32,237,706,807 2,072,000 67.83 47,529,953,984 2025-04-30
69 2025-05-19 32,235,634,807 63,138 67.82 47,529,953,984 2025-04-30
70 2025-05-16 32,235,571,669 -5,312,000 67.82 47,529,953,984 2025-04-30
71 2025-05-15 32,240,883,669 60,000 67.83 47,529,953,984 2025-04-30
72 2025-05-14 32,240,823,669 3,977,000 67.83 47,529,953,984 2025-04-30
73 2025-05-13 32,236,846,669 253,000 67.82 47,529,953,984 2025-04-30
74 2025-05-12 32,236,593,669 72,000 67.82 47,529,953,984 2025-04-30
75 2025-05-09 32,236,521,669 16,076,000 67.82 47,529,953,984 2025-04-30
76 2025-05-08 32,220,445,669 -2,432,900 67.79 47,529,953,984 2025-04-30
77 2025-05-07 32,222,878,569 -40,000 67.79 47,529,953,984 2025-04-30
78 2025-05-06 32,222,918,569 301,000 67.79 47,529,953,984 2025-04-30
79 2025-05-02 32,222,617,569 270,000 67.79 47,529,953,984 2025-04-30
80 2025-04-30 32,222,347,569 47,832,000 67.79 47,529,953,984 2025-04-30
81 2025-04-29 32,174,515,569 150,235,000 67.69 47,529,953,984 2025-03-31
82 2025-04-28 32,024,280,569 15,039 67.38 47,529,953,984 2025-03-31
83 2025-04-25 32,024,265,530 9,000 67.38 47,529,953,984 2025-03-31
84 2025-04-24 32,024,256,530 55,167,000 67.38 47,529,953,984 2025-03-31
85 2025-04-23 31,969,089,530 -98,000 67.26 47,529,953,984 2025-03-31
86 2025-04-22 31,969,187,530 -65,000 67.26 47,529,953,984 2025-03-31
87 2025-04-17 31,969,252,530 -64,000 67.26 47,529,953,984 2025-03-31
88 2025-04-16 31,969,316,530 -21,000 67.26 47,529,953,984 2025-03-31
89 2025-04-15 31,969,337,530 -1,236,000 67.26 47,529,953,984 2025-03-31
90 2025-04-14 31,970,573,530 -507,000 67.26 47,529,953,984 2025-03-31
91 2025-04-11 31,971,080,530 182,000 67.27 47,529,953,984 2025-03-31
92 2025-04-10 31,970,898,530 -142,000 67.26 47,529,953,984 2025-03-31
93 2025-04-09 31,971,040,530 760,000 67.27 47,529,953,984 2025-03-31
94 2025-04-08 31,970,280,530 -300,000 67.26 47,529,953,984 2025-03-31
95 2025-04-07 31,970,580,530 729,000 67.26 47,529,953,984 2025-03-31
96 2025-04-03 31,969,851,530 -458,000 67.26 47,529,953,984 2025-03-31
97 2025-04-02 31,970,309,530 137,000 67.26 47,529,953,984 2025-03-31
98 2025-04-01 31,970,172,530 288,000 67.26 47,529,953,984 2025-03-31
99 2025-03-31 31,969,884,530 -290,000 67.26 47,529,953,984 2025-03-31
100 2025-03-28 31,970,174,530 -15,000 67.26 47,529,953,984 2025-02-28
101 2025-03-27 31,970,189,530 -26,999 67.26 47,529,953,984 2025-02-28
102 2025-03-26 31,970,216,529 -26,000 67.26 47,529,953,984 2025-02-28
103 2025-03-25 31,970,242,529 324,000 67.26 47,529,953,984 2025-02-28
104 2025-03-24 31,969,918,529 356,000 67.26 47,529,953,984 2025-02-28
105 2025-03-21 31,969,562,529 -23,000 67.26 47,529,953,984 2025-02-28
106 2025-03-20 31,969,585,529 1,867,000 67.26 47,529,953,984 2025-02-28
107 2025-03-19 31,967,718,529 245,000 67.26 47,529,953,984 2025-02-28
108 2025-03-18 31,967,473,529 -138,000 67.26 47,529,953,984 2025-02-28
109 2025-03-17 31,967,611,529 -41,000 67.26 47,529,953,984 2025-02-28
110 2025-03-14 31,967,652,529 109,000 67.26 47,529,953,984 2025-02-28
111 2025-03-13 31,967,543,529 179,000 67.26 47,529,953,984 2025-02-28
112 2025-03-12 31,967,364,529 11,000 67.26 47,529,953,984 2025-02-28
113 2025-03-11 31,967,353,529 261,000 67.26 47,529,953,984 2025-02-28
114 2025-03-10 31,967,092,529 583,000 67.26 47,529,953,984 2025-02-28
115 2025-03-07 31,966,509,529 61,000 67.26 47,529,953,984 2025-02-28
116 2025-03-06 31,966,448,529 192,000 67.26 47,529,953,984 2025-02-28
117 2025-03-05 31,966,256,529 191,000 67.25 47,529,953,984 2025-02-28
118 2025-03-04 31,966,065,529 -40,000 67.25 47,529,953,984 2025-02-28
119 2025-03-03 31,966,105,529 339,000 67.25 47,529,953,984 2025-02-28
120 2025-02-28 31,965,766,529 434,000 67.25 47,529,953,984 2025-02-28
121 2025-02-27 31,965,332,529 502,000 67.25 47,529,953,984 2025-01-31
122 2025-02-26 31,964,830,529 323,000 67.25 47,529,953,984 2025-01-31
123 2025-02-25 31,964,507,529 575,000 67.25 47,529,953,984 2025-01-31
124 2025-02-24 31,963,932,529 143,500 67.25 47,529,953,984 2025-01-31
125 2025-02-21 31,963,789,029 200,000 67.25 47,529,953,984 2025-01-31
126 2025-02-20 31,963,589,029 92,000 67.25 47,529,953,984 2025-01-31
127 2025-02-19 31,963,497,029 125,000 67.25 47,529,953,984 2025-01-31
128 2025-02-18 31,963,372,029 42,000 67.25 47,529,953,984 2025-01-31
129 2025-02-17 31,963,330,029 236,000 67.25 47,529,953,984 2025-01-31
130 2025-02-14 31,963,094,029 -26,000 67.25 47,529,953,984 2025-01-31
131 2025-02-13 31,963,120,029 20,000 67.25 47,529,953,984 2025-01-31
132 2025-02-12 31,963,100,029 -62,000 67.25 47,529,953,984 2025-01-31
133 2025-02-11 31,963,162,029 55,000 67.25 47,529,953,984 2025-01-31
134 2025-02-10 31,963,107,029 8,000 67.25 47,529,953,984 2025-01-31
135 2025-02-07 31,963,099,029 83,000 67.25 47,529,953,984 2025-01-31
136 2025-02-06 31,963,016,029 19,000 67.25 47,529,953,984 2025-01-31
137 2025-02-05 31,962,997,029 66,000 67.25 47,529,953,984 2025-01-31
138 2025-02-04 31,962,931,029 138,000 67.25 47,529,953,984 2025-01-31
139 2025-02-03 31,962,793,029 99,000 67.25 47,529,953,984 2025-01-31
140 2025-01-27 31,962,694,029 260,000 67.25 47,529,953,984 2024-12-31
141 2025-01-24 31,962,434,029 -2,000 67.25 47,529,953,984 2024-12-31
142 2025-01-23 31,962,436,029 154,000 67.25 47,529,953,984 2024-12-31
143 2025-01-22 31,962,282,029 84,000 67.25 47,529,953,984 2024-12-31
144 2025-01-21 31,962,198,029 -31,000 67.25 47,529,953,984 2024-12-31
145 2025-01-20 31,962,229,029 -161,000 67.25 47,529,953,984 2024-12-31
146 2025-01-17 31,962,390,029 3,682,000 67.25 47,529,953,984 2024-12-31
147 2025-01-16 31,958,708,029 -23,000 67.24 47,529,953,984 2024-12-31
148 2025-01-15 31,958,731,029 -55,000 67.24 47,529,953,984 2024-12-31
149 2025-01-14 31,958,786,029 -492,000 67.24 47,529,953,984 2024-12-31
150 2025-01-13 31,959,278,029 202,000 67.24 47,529,953,984 2024-12-31
151 2025-01-10 31,959,076,029 -121,000 67.24 47,529,953,984 2024-12-31
152 2025-01-09 31,959,197,029 -50,000 67.24 47,529,953,984 2024-12-31
153 2025-01-08 31,959,247,029 -54,000 67.24 47,529,953,984 2024-12-31
154 2025-01-07 31,959,301,029 -124,000 67.24 47,529,953,984 2024-12-31
155 2025-01-06 31,959,425,029 -44,000 67.24 47,529,953,984 2024-12-31
156 2025-01-03 31,959,469,029 -80,000 67.24 47,529,953,984 2024-12-31
157 2025-01-02 31,959,549,029 20,000 67.24 47,529,953,984 2024-12-31
158 2024-12-31 31,959,529,029 -550,000 67.24 47,529,953,984 2024-12-31
159 2024-12-30 31,960,079,029 -203,000 67.24 47,529,953,984 2024-11-30
160 2024-12-27 31,960,282,029 -12,000 67.24 47,529,953,984 2024-11-30
161 2024-12-23 31,960,294,029 55,000 67.24 47,529,953,984 2024-11-30
162 2024-12-20 31,960,239,029 -20,000 67.24 47,529,953,984 2024-11-30
163 2024-12-19 31,960,259,029 -45,000 67.24 47,529,953,984 2024-11-30
164 2024-12-18 31,960,304,029 -401,000 67.24 47,529,953,984 2024-11-30
165 2024-12-17 31,960,705,029 -134,000 67.24 47,529,953,984 2024-11-30
166 2024-12-16 31,960,839,029 90,000 67.24 47,529,953,984 2024-11-30
167 2024-12-13 31,960,749,029 41,000 67.24 47,529,953,984 2024-11-30
168 2024-12-12 31,960,708,029 -29,000 67.24 47,529,953,984 2024-11-30
169 2024-12-11 31,960,737,029 58,000 67.24 47,529,953,984 2024-11-30
170 2024-12-10 31,960,679,029 99,000 67.24 47,529,953,984 2024-11-30
171 2024-12-09 31,960,580,029 107,000 67.24 47,529,953,984 2024-11-30
172 2024-12-06 31,960,473,029 37,000 67.24 47,529,953,984 2024-11-30
173 2024-12-05 31,960,436,029 -7,000 67.24 47,529,953,984 2024-11-30
174 2024-12-04 31,960,443,029 5,500 67.24 47,529,953,984 2024-11-30
175 2024-12-03 31,960,437,529 54,000 67.24 47,529,953,984 2024-11-30
176 2024-12-02 31,960,383,529 221,000 67.24 47,529,953,984 2024-11-30
177 2024-11-29 31,960,162,529 61,000 67.24 47,529,953,984 2024-10-31
178 2024-11-28 31,960,101,529 93,000 67.24 47,529,953,984 2024-10-31
179 2024-11-27 31,960,008,529 970,000 67.24 47,529,953,984 2024-10-31
180 2024-11-26 31,959,038,529 97,000 67.24 47,529,953,984 2024-10-31
181 2024-11-25 31,958,941,529 257,630 67.24 47,529,953,984 2024-10-31
182 2024-11-22 31,958,683,899 12,000 67.24 47,529,953,984 2024-10-31
183 2024-11-21 31,958,671,899 6,000 67.24 47,529,953,984 2024-10-31
184 2024-11-20 31,958,665,899 373,200 67.24 47,529,953,984 2024-10-31
185 2024-11-19 31,958,292,699 2,000 67.24 47,529,953,984 2024-10-31
186 2024-11-18 31,958,290,699 208,000 67.24 47,529,953,984 2024-10-31
187 2024-11-15 31,958,082,699 230,000 67.24 47,529,953,984 2024-10-31
188 2024-11-14 31,957,852,699 63,000 67.24 47,529,953,984 2024-10-31
189 2024-11-13 31,957,789,699 214,000 67.24 47,529,953,984 2024-10-31
190 2024-11-12 31,957,575,699 11,000 67.24 47,529,953,984 2024-10-31
191 2024-11-11 31,957,564,699 49,000 67.24 47,529,953,984 2024-10-31
192 2024-11-08 31,957,515,699 69,000 67.24 47,529,953,984 2024-10-31
193 2024-11-07 31,957,446,699 148,000 67.24 47,529,953,984 2024-10-31
194 2024-11-06 31,957,298,699 193,000 67.24 47,529,953,984 2024-10-31
195 2024-11-05 31,957,105,699 157,000 67.24 47,529,953,984 2024-10-31
196 2024-11-04 31,956,948,699 -176,000 67.24 47,529,953,984 2024-10-31
197 2024-11-01 31,957,124,699 382,000 67.24 47,529,953,984 2024-10-31
198 2024-10-31 31,956,742,699 -164,500 67.23 47,529,953,984 2024-10-31
199 2024-10-30 31,956,907,199 50,000 67.24 47,529,953,984 2024-09-30
200 2024-10-29 31,956,857,199 61,000 67.24 47,529,953,984 2024-09-30
201 2024-10-25 31,956,796,199 45,000 67.24 47,529,953,984 2024-09-30
202 2024-10-24 31,956,751,199 -30,000 67.23 47,529,953,984 2024-09-30
203 2024-10-23 31,956,781,199 203,000 67.24 47,529,953,984 2024-09-30
204 2024-10-22 31,956,578,199 127,000 67.23 47,529,953,984 2024-09-30
205 2024-10-21 31,956,451,199 26,000 67.23 47,529,953,984 2024-09-30
206 2024-10-18 31,956,425,199 62,000 67.23 47,529,953,984 2024-09-30
207 2024-10-17 31,956,363,199 1,313,000 67.23 47,529,953,984 2024-09-30
208 2024-10-16 31,955,050,199 -56,000 67.23 47,529,953,984 2024-09-30
209 2024-10-15 31,955,106,199 2,628,000 67.23 47,529,953,984 2024-09-30
210 2024-10-14 31,952,478,199 -1,806,000 67.23 47,529,953,984 2024-09-30
211 2024-10-10 31,954,284,199 149,000 67.23 47,529,953,984 2024-09-30
212 2024-10-09 31,954,135,199 487,000 67.23 47,529,953,984 2024-09-30
213 2024-10-08 31,953,648,199 142,000 67.23 47,529,953,984 2024-09-30
214 2024-10-07 31,953,506,199 -121,000 67.23 47,529,953,984 2024-09-30
215 2024-10-04 31,953,627,199 116,000 67.23 47,529,953,984 2024-09-30
216 2024-10-03 31,953,511,199 -308,000 67.23 47,529,953,984 2024-09-30
217 2024-10-02 31,953,819,199 110,000 67.23 47,529,953,984 2024-09-30
218 2024-09-30 31,953,709,199 374,000 67.23 47,529,953,984 2024-09-30
219 2024-09-27 31,953,335,199 2,364,000 67.23 47,529,953,984 2024-09-23
220 2024-09-26 31,950,971,199 -92,000 67.22 47,529,953,984 2024-09-23
221 2024-09-25 31,951,063,199 -603,000 67.22 47,529,953,984 2024-09-23
222 2024-09-24 31,951,666,199 -71,000 67.22 47,529,953,984 2024-09-23
223 2024-09-23 31,951,737,199 -19,887,000 67.22 47,529,953,984 2024-09-23
224 2024-09-20 31,971,624,199 -48,000 67.24 47,550,397,984 2024-09-11
225 2024-09-19 31,971,672,199 20,472,000 67.24 47,550,397,984 2024-09-11
226 2024-09-17 31,951,200,199 54,000 67.19 47,550,397,984 2024-09-11
227 2024-09-16 31,951,146,199 -35,000 67.19 47,550,397,984 2024-09-11
228 2024-09-13 31,951,181,199 -339,000 67.19 47,550,397,984 2024-09-11
229 2024-09-12 31,951,520,199 10,427,000 67.20 47,550,397,984 2024-09-11
230 2024-09-11 31,941,093,199 1,314,000 67.17 47,550,397,984 2024-09-11
231 2024-09-10 31,939,779,199 418,000 67.17 47,550,397,984 2024-09-09
232 2024-09-09 31,939,361,199 1,126,000 67.17 47,550,397,984 2024-09-09
233 2024-09-05 31,938,235,199 137,000 67.17 47,550,397,984 2024-09-05
234 2024-09-04 31,938,098,199 30,000 67.17 47,550,397,984 2024-09-04
235 2024-09-03 31,938,068,199 516,000 67.17 47,550,397,984 2024-08-31
236 2024-09-02 31,937,552,199 806,000 67.17 47,550,397,984 2024-08-31
237 2024-08-30 31,936,746,199 75,000 67.16 47,550,397,984 2024-08-01
238 2024-08-29 31,936,671,199 147,000 67.16 47,550,397,984 2024-08-01
239 2024-08-28 31,936,524,199 457,000 67.16 47,550,397,984 2024-08-01
240 2024-08-27 31,936,067,199 2,516,000 67.16 47,550,397,984 2024-08-01
241 2024-08-26 31,933,551,199 1,623,000 67.16 47,550,397,984 2024-08-01
242 2024-08-23 31,931,928,199 -6,000 67.15 47,550,397,984 2024-08-01
243 2024-08-22 31,931,934,199 11,000 67.15 47,550,397,984 2024-08-01
244 2024-08-21 31,931,923,199 11,000 67.15 47,550,397,984 2024-08-01
245 2024-08-20 31,931,912,199 -54,000 67.15 47,550,397,984 2024-08-01
246 2024-08-19 31,931,966,199 56,000 67.15 47,550,397,984 2024-08-01
247 2024-08-16 31,931,910,199 69,000 67.15 47,550,397,984 2024-08-01
248 2024-08-15 31,931,841,199 72,000 67.15 47,550,397,984 2024-08-01
249 2024-08-14 31,931,769,199 15,000 67.15 47,550,397,984 2024-08-01
250 2024-08-13 31,931,754,199 93,000 67.15 47,550,397,984 2024-08-01
251 2024-08-12 31,931,661,199 4,076,000 67.15 47,550,397,984 2024-08-01
252 2024-08-09 31,927,585,199 16,000 67.14 47,550,397,984 2024-08-01
253 2024-08-08 31,927,569,199 -12,000 67.14 47,550,397,984 2024-08-01
254 2024-08-07 31,927,581,199 110,000 67.14 47,550,397,984 2024-08-01
255 2024-08-06 31,927,471,199 126,000 67.14 47,550,397,984 2024-08-01
256 2024-08-05 31,927,345,199 -18,000 67.14 47,550,397,984 2024-08-01
257 2024-08-02 31,927,363,199 28,000 67.14 47,550,397,984 2024-08-01
258 2024-08-01 31,927,335,199 -16,283,863 67.14 47,550,397,984 2024-08-01
259 2024-07-31 31,943,619,062 -156,000 67.16 47,566,763,984 2024-07-31
260 2024-07-30 31,943,775,062 15,940,500 67.16 47,566,763,984 2024-07-26
261 2024-07-29 31,927,834,562 -10,000 67.12 47,566,763,984 2024-07-26
262 2024-07-26 31,927,844,562 -2,280,000 67.12 47,566,763,984 2024-07-26
263 2024-07-25 31,930,124,562 -218,000 67.13 47,566,763,984 2024-07-25
264 2024-07-24 31,930,342,562 192,000 67.13 47,566,763,984 2024-07-24
265 2024-07-23 31,930,150,562 509,000 67.13 47,566,763,984 2024-07-19
266 2024-07-22 31,929,641,562 -4,362,000 67.13 47,566,763,984 2024-07-19
267 2024-07-19 31,934,003,562 -1,928,000 67.14 47,566,763,984 2024-07-19
268 2024-07-18 31,935,931,562 -3,772,000 67.14 47,566,763,984 2024-06-30
269 2024-07-17 31,939,703,562 -833,000 67.15 47,566,763,984 2024-06-30
270 2024-07-16 31,940,536,562 209,000 67.15 47,566,763,984 2024-06-30
271 2024-07-15 31,940,327,562 208,000 67.15 47,566,763,984 2024-06-30
272 2024-07-12 31,940,119,562 -1,549,000 67.15 47,566,763,984 2024-06-30
273 2024-07-11 31,941,668,562 -4,198,000 67.15 47,566,763,984 2024-06-30
274 2024-07-10 31,945,866,562 -274,000 67.16 47,566,763,984 2024-06-30
275 2024-07-09 31,946,140,562 -1,052,000 67.16 47,566,763,984 2024-06-30
276 2024-07-08 31,947,192,562 -2,676,937 67.16 47,566,763,984 2024-06-30
277 2024-07-05 31,949,869,499 -365,000 67.17 47,566,763,984 2024-06-30
278 2024-07-04 31,950,234,499 -1,898,000 67.17 47,566,763,984 2024-06-30
279 2024-07-03 31,952,132,499 -337,000 67.17 47,566,763,984 2024-06-30
280 2024-07-02 31,952,469,499 172,000 67.17 47,566,763,984 2024-06-30
281 2024-06-28 31,952,297,499 -241,000 67.17 47,566,763,984 2024-05-31
282 2024-06-27 31,952,538,499 -876,000 67.17 47,566,763,984 2024-05-31
283 2024-06-26 31,953,414,499 -589,000 67.18 47,566,763,984 2024-05-31
284 2024-06-25 31,954,003,499 81,000 67.18 47,566,763,984 2024-05-31
285 2024-06-24 31,953,922,499 -64,000 67.18 47,566,763,984 2024-05-31
286 2024-06-21 31,953,986,499 -365,000 67.18 47,566,763,984 2024-05-31
287 2024-06-20 31,954,351,499 -118,000 67.18 47,566,763,984 2024-05-31
288 2024-06-19 31,954,469,499 -54,000 67.18 47,566,763,984 2024-05-31
289 2024-06-18 31,954,523,499 -66,000 67.18 47,566,763,984 2024-05-31
290 2024-06-17 31,954,589,499 -171,000 67.18 47,566,763,984 2024-05-31
291 2024-06-14 31,954,760,499 305,000 67.18 47,566,763,984 2024-05-31
292 2024-06-13 31,954,455,499 65,000 67.18 47,566,763,984 2024-05-31
293 2024-06-12 31,954,390,499 -27,000 67.18 47,566,763,984 2024-05-31
294 2024-06-11 31,954,417,499 -37,000 67.18 47,566,763,984 2024-05-31
295 2024-06-07 31,954,454,499 163,000 67.18 47,566,763,984 2024-05-31
296 2024-06-06 31,954,291,499 -260,000 67.18 47,566,763,984 2024-05-31
297 2024-06-05 31,954,551,499 162,000 67.18 47,566,763,984 2024-05-31
298 2024-06-04 31,954,389,499 -467,000 67.18 47,566,763,984 2024-05-31
299 2024-06-03 31,954,856,499 -15,179 67.18 47,566,763,984 2024-05-31
300 2024-05-31 31,954,871,678 7,827,000 67.18 47,566,763,984 2024-05-31
301 2024-05-30 31,947,044,678 20,924,000 67.16 47,566,763,984 2024-04-30
302 2024-05-29 31,926,120,678 -355,000 67.12 47,566,763,984 2024-04-30
303 2024-05-28 31,926,475,678 689,000 67.12 47,566,763,984 2024-04-30
304 2024-05-27 31,925,786,678 1,515,000 67.12 47,566,763,984 2024-04-30
305 2024-05-24 31,924,271,678 580,010 67.11 47,566,763,984 2024-04-30
306 2024-05-23 31,923,691,668 563,050 67.11 47,566,763,984 2024-04-30
307 2024-05-22 31,923,128,618 288,800 67.11 47,566,763,984 2024-04-30
308 2024-05-21 31,922,839,818 34,000 67.11 47,566,763,984 2024-04-30
309 2024-05-20 31,922,805,818 -71,000 67.11 47,566,763,984 2024-04-30
310 2024-05-17 31,922,876,818 189,000 67.11 47,566,763,984 2024-04-30
311 2024-05-16 31,922,687,818 327,000 67.11 47,566,763,984 2024-04-30
312 2024-05-14 31,922,360,818 -37,000 67.11 47,566,763,984 2024-04-30
313 2024-05-13 31,922,397,818 12,500 67.11 47,566,763,984 2024-04-30
314 2024-05-10 31,922,385,318 285,000 67.11 47,566,763,984 2024-04-30
315 2024-05-09 31,922,100,318 12,000 67.11 47,566,763,984 2024-04-30
316 2024-05-08 31,922,088,318 30,000 67.11 47,566,763,984 2024-04-30
317 2024-05-07 31,922,058,318 -65,000 67.11 47,566,763,984 2024-04-30
318 2024-05-06 31,922,123,318 -11,000 67.11 47,566,763,984 2024-04-30
319 2024-05-03 31,922,134,318 -120,000 67.11 47,566,763,984 2024-04-30
320 2024-05-02 31,922,254,318 -396,000 67.11 47,566,763,984 2024-04-30
321 2024-04-30 31,922,650,318 2,970,000 67.11 47,566,763,984 2024-04-30
322 2024-04-29 31,919,680,318 238,000 67.11 47,566,763,984 2024-03-31
323 2024-04-26 31,919,442,318 1,277,000 67.10 47,566,763,984 2024-03-31
324 2024-04-25 31,918,165,318 46,000 67.10 47,566,763,984 2024-03-31
325 2024-04-24 31,918,119,318 107,000 67.10 47,566,763,984 2024-03-31
326 2024-04-23 31,918,012,318 106,200 67.10 47,566,763,984 2024-03-31
327 2024-04-22 31,917,906,118 -272,000 67.10 47,566,763,984 2024-03-31
328 2024-04-19 31,918,178,118 88,000 67.10 47,566,763,984 2024-03-31
329 2024-04-18 31,918,090,118 -500 67.10 47,566,763,984 2024-03-31
330 2024-04-17 31,918,090,618 -11,000 67.10 47,566,763,984 2024-03-31
331 2024-04-16 31,918,101,618 166,100 67.10 47,566,763,984 2024-03-31
332 2024-04-15 31,917,935,518 -106,671 67.10 47,566,763,984 2024-03-31
333 2024-04-12 31,918,042,189 -11,000 67.10 47,566,763,984 2024-03-31
334 2024-04-11 31,918,053,189 -244,000 67.10 47,566,763,984 2024-03-31
335 2024-04-10 31,918,297,189 -449,000 67.10 47,566,763,984 2024-03-31
336 2024-04-09 31,918,746,189 -217,821 67.10 47,566,763,984 2024-03-31
337 2024-04-08 31,918,964,010 -916,000 67.10 47,566,763,984 2024-03-31
338 2024-04-05 31,919,880,010 -343,000 67.11 47,566,763,984 2024-03-31
339 2024-04-03 31,920,223,010 -90,000 67.11 47,566,763,984 2024-03-31
340 2024-04-02 31,920,313,010 -216,000 67.11 47,566,763,984 2024-03-31
341 2024-03-28 31,920,529,010 -16,890 67.11 47,566,763,984 2024-02-29
342 2024-03-27 31,920,545,900 -61,000 67.11 47,566,763,984 2024-02-29
343 2024-03-26 31,920,606,900 299,000 67.11 47,566,763,984 2024-02-29
344 2024-03-25 31,920,307,900 2,369,500 67.11 47,566,763,984 2024-02-29
345 2024-03-22 31,917,938,400 -240,000 67.10 47,566,763,984 2024-02-29
346 2024-03-21 31,918,178,400 -1,086,000 67.10 47,566,763,984 2024-02-29
347 2024-03-20 31,919,264,400 43,000 67.10 47,566,763,984 2024-02-29
348 2024-03-19 31,919,221,400 874,000 67.10 47,566,763,984 2024-02-29
349 2024-03-18 31,918,347,400 10,000 67.10 47,566,763,984 2024-02-29
350 2024-03-15 31,918,337,400 20,000 67.10 47,566,763,984 2024-02-29
351 2024-03-14 31,918,317,400 -123,000 67.10 47,566,763,984 2024-02-29
352 2024-03-13 31,918,440,400 101,000 67.10 47,566,763,984 2024-02-29
353 2024-03-12 31,918,339,400 -197,000 67.10 47,566,763,984 2024-02-29
354 2024-03-11 31,918,536,400 -1,161,000 67.10 47,566,763,984 2024-02-29
355 2024-03-08 31,919,697,400 390,000 67.11 47,566,763,984 2024-02-29
356 2024-03-07 31,919,307,400 40,000 67.10 47,566,763,984 2024-02-29
357 2024-03-06 31,919,267,400 -44,000 67.10 47,566,763,984 2024-02-29
358 2024-03-05 31,919,311,400 19,000 67.10 47,566,763,984 2024-02-29
359 2024-03-04 31,919,292,400 -181,000 67.10 47,566,763,984 2024-02-29
360 2024-03-01 31,919,473,400 6,000 67.10 47,566,763,984 2024-02-29
361 2024-02-29 31,919,467,400 -363,000 67.10 47,566,763,984 2024-02-29
362 2024-02-28 31,919,830,400 -150,440 67.11 47,566,763,984 2024-01-31
363 2024-02-27 31,919,980,840 -258,000 67.11 47,566,763,984 2024-01-31
364 2024-02-26 31,920,238,840 -300,000 67.11 47,566,763,984 2024-01-31
365 2024-02-23 31,920,538,840 356,000 67.11 47,566,763,984 2024-01-31
366 2024-02-22 31,920,182,840 1,257,000 67.11 47,566,763,984 2024-01-31
367 2024-02-21 31,918,925,840 -176,000 67.10 47,566,763,984 2024-01-31
368 2024-02-20 31,919,101,840 -347,000 67.10 47,566,763,984 2024-01-31
369 2024-02-19 31,919,448,840 429,000 67.10 47,566,763,984 2024-01-31
370 2024-02-16 31,919,019,840 1,018,000 67.10 47,566,763,984 2024-01-31
371 2024-02-15 31,918,001,840 114,000 67.10 47,566,763,984 2024-01-31
372 2024-02-14 31,917,887,840 -31,000 67.10 47,566,763,984 2024-01-31
373 2024-02-08 31,917,918,840 33,000 67.10 47,566,763,984 2024-01-31
374 2024-02-07 31,917,885,840 -8,000 67.10 47,566,763,984 2024-01-31
375 2024-02-06 31,917,893,840 -40,000 67.10 47,566,763,984 2024-01-31
376 2024-02-05 31,917,933,840 14,000 67.10 47,566,763,984 2024-01-31
377 2024-02-02 31,917,919,840 11,000 67.10 47,566,763,984 2024-01-31
378 2024-02-01 31,917,908,840 -63,000 67.10 47,566,763,984 2024-01-31
379 2024-01-31 31,917,971,840 -283,000 67.10 47,566,763,984 2024-01-31
380 2024-01-30 31,918,254,840 -214,000 67.10 47,566,763,984 2023-12-31
381 2024-01-29 31,918,468,840 -548,000 67.10 47,566,763,984 2023-12-31
382 2024-01-26 31,919,016,840 -25,000 67.10 47,566,763,984 2023-12-31
383 2024-01-25 31,919,041,840 26,000 67.10 47,566,763,984 2023-12-31
384 2024-01-24 31,919,015,840 869,000 67.10 47,566,763,984 2023-12-31
385 2024-01-23 31,918,146,840 22,000 67.10 47,566,763,984 2023-12-31
386 2024-01-22 31,918,124,840 56,000 67.10 47,566,763,984 2023-12-31
387 2024-01-19 31,918,068,840 10,000 67.10 47,566,763,984 2023-12-31
388 2024-01-18 31,918,058,840 -12,000 67.10 47,566,763,984 2023-12-31
389 2024-01-17 31,918,070,840 -19,000 67.10 47,566,763,984 2023-12-31
390 2024-01-16 31,918,089,840 -20,000 67.10 47,566,763,984 2023-12-31
391 2024-01-15 31,918,109,840 67,000 67.10 47,566,763,984 2023-12-31
392 2024-01-12 31,918,042,840 -40,000 67.10 47,566,763,984 2023-12-31
393 2024-01-11 31,918,082,840 3,000 67.10 47,566,763,984 2023-12-31
394 2024-01-10 31,918,079,840 -39,000 67.10 47,566,763,984 2023-12-31
395 2024-01-09 31,918,118,840 -114,000 67.10 47,566,763,984 2023-12-31
396 2024-01-08 31,918,232,840 -276,000 67.10 47,566,763,984 2023-12-31
397 2024-01-05 31,918,508,840 7,000 67.10 47,566,763,984 2023-12-31
398 2024-01-04 31,918,501,840 277,538 67.10 47,566,763,984 2023-12-31
399 2024-01-03 31,918,224,302 -64,000 67.10 47,566,763,984 2023-12-31
400 2024-01-02 31,918,288,302 -141,000 67.10 47,566,763,984 2023-12-31
401 2023-12-29 31,918,429,302 5,000 67.10 47,566,763,984 2023-11-30
402 2023-12-28 31,918,424,302 375,000 67.10 47,566,763,984 2023-11-30
403 2023-12-27 31,918,049,302 1,449,000 67.10 47,566,763,984 2023-11-30
404 2023-12-22 31,916,600,302 -37,000 67.10 47,566,763,984 2023-11-30
405 2023-12-21 31,916,637,302 -24,000 67.10 47,566,763,984 2023-11-30
406 2023-12-20 31,916,661,302 64,000 67.10 47,566,763,984 2023-11-30
407 2023-12-19 31,916,597,302 -690,000 67.10 47,566,763,984 2023-11-30
408 2023-12-18 31,917,287,302 54,000 67.10 47,566,763,984 2023-11-30
409 2023-12-15 31,917,233,302 -2,566,000 67.10 47,566,763,984 2023-11-30
410 2023-12-14 31,919,799,302 -617,000 67.11 47,566,763,984 2023-11-30
411 2023-12-13 31,920,416,302 114,000 67.11 47,566,763,984 2023-11-30
412 2023-12-12 31,920,302,302 -20,000 67.11 47,566,763,984 2023-11-30
413 2023-12-11 31,920,322,302 212,000 67.11 47,566,763,984 2023-11-30
414 2023-12-08 31,920,110,302 -26,000 67.11 47,566,763,984 2023-11-30
415 2023-12-07 31,920,136,302 352,000 67.11 47,566,763,984 2023-11-30
416 2023-12-06 31,919,784,302 194,000 67.11 47,566,763,984 2023-11-30
417 2023-12-05 31,919,590,302 358,000 67.10 47,566,763,984 2023-11-30
418 2023-12-04 31,919,232,302 -22,500 67.10 47,566,763,984 2023-11-30
419 2023-12-01 31,919,254,802 2,000 67.10 47,566,763,984 2023-11-30
420 2023-11-30 31,919,252,802 16,000 67.10 47,566,763,984 2023-11-30
421 2023-11-29 31,919,236,802 26,000 67.10 47,566,763,984 2023-10-31
422 2023-11-28 31,919,210,802 58,000 67.10 47,566,763,984 2023-10-31
423 2023-11-27 31,919,152,802 157,000 67.10 47,566,763,984 2023-10-31
424 2023-11-24 31,918,995,802 -3,000 67.10 47,566,763,984 2023-10-31
425 2023-11-23 31,918,998,802 478,000 67.10 47,566,763,984 2023-10-31
426 2023-11-22 31,918,520,802 359,000 67.10 47,566,763,984 2023-10-31
427 2023-11-21 31,918,161,802 93,000 67.10 47,566,763,984 2023-10-31
428 2023-11-20 31,918,068,802 88,000 67.10 47,566,763,984 2023-10-31
429 2023-11-17 31,917,980,802 -43,000 67.10 47,566,763,984 2023-10-31
430 2023-11-16 31,918,023,802 26,000 67.10 47,566,763,984 2023-10-31
431 2023-11-15 31,917,997,802 -83,000 67.10 47,566,763,984 2023-10-31
432 2023-11-14 31,918,080,802 -102,000 67.10 47,566,763,984 2023-10-31
433 2023-11-13 31,918,182,802 23,000 67.10 47,566,763,984 2023-10-31
434 2023-11-10 31,918,159,802 491,000 67.10 47,566,763,984 2023-10-31
435 2023-11-09 31,917,668,802 43,000 67.10 47,566,763,984 2023-10-31
436 2023-11-08 31,917,625,802 382,000 67.10 47,566,763,984 2023-10-31
437 2023-11-07 31,917,243,802 19,000 67.10 47,566,763,984 2023-10-31
438 2023-11-06 31,917,224,802 100,000 67.10 47,566,763,984 2023-10-31
439 2023-11-03 31,917,124,802 227,000 67.10 47,566,763,984 2023-10-31
440 2023-11-02 31,916,897,802 217,000 67.10 47,566,763,984 2023-10-31
441 2023-11-01 31,916,680,802 -851,000 67.10 47,566,763,984 2023-10-31
442 2023-10-31 31,917,531,802 -5,000 67.10 47,566,763,984 2023-10-31
443 2023-10-30 31,917,536,802 48,000 67.10 47,566,763,984 2023-09-30
444 2023-10-27 31,917,488,802 326,000 67.10 47,566,763,984 2023-09-30
445 2023-10-26 31,917,162,802 107,100 67.10 47,566,763,984 2023-09-30
446 2023-10-25 31,917,055,702 164,000 67.10 47,566,763,984 2023-09-30
447 2023-10-24 31,916,891,702 365,000 67.10 47,566,763,984 2023-09-30
448 2023-10-20 31,916,526,702 154,000 67.10 47,566,763,984 2023-09-30
449 2023-10-19 31,916,372,702 -2,000 67.10 47,566,763,984 2023-09-30
450 2023-10-18 31,916,374,702 67,000 67.10 47,566,763,984 2023-09-30
451 2023-10-17 31,916,307,702 10,000 67.10 47,566,763,984 2023-09-30
452 2023-10-16 31,916,297,702 103,000 67.10 47,566,763,984 2023-09-30
453 2023-10-13 31,916,194,702 -71,000 67.10 47,566,763,984 2023-09-30
454 2023-10-12 31,916,265,702 -99,000 67.10 47,566,763,984 2023-09-30
455 2023-10-11 31,916,364,702 -35,000 67.10 47,566,763,984 2023-09-30
456 2023-10-10 31,916,399,702 116,000 67.10 47,566,763,984 2023-09-30
457 2023-10-09 31,916,283,702 77,000 67.10 47,566,763,984 2023-09-30
458 2023-10-06 31,916,206,702 61,900 67.10 47,566,763,984 2023-09-30
459 2023-10-05 31,916,144,802 154,000 67.10 47,566,763,984 2023-09-30
460 2023-10-04 31,915,990,802 -103,000 67.10 47,566,763,984 2023-09-30
461 2023-10-03 31,916,093,802 132,000 67.10 47,566,763,984 2023-09-30
462 2023-09-29 31,915,961,802 -227,000 67.10 47,566,763,984 2023-08-31
463 2023-09-28 31,916,188,802 72,000 67.10 47,566,763,984 2023-08-31
464 2023-09-27 31,916,116,802 -32,000 67.10 47,566,763,984 2023-08-31
465 2023-09-26 31,916,148,802 48,000 67.10 47,566,763,984 2023-08-31
466 2023-09-25 31,916,100,802 -3,000 67.10 47,566,763,984 2023-08-31
467 2023-09-22 31,916,103,802 25,000 67.10 47,566,763,984 2023-08-31
468 2023-09-21 31,916,078,802 41,000 67.10 47,566,763,984 2023-08-31
469 2023-09-20 31,916,037,802 11,000 67.10 47,566,763,984 2023-08-31
470 2023-09-19 31,916,026,802 -182,000 67.10 47,566,763,984 2023-08-31
471 2023-09-18 31,916,208,802 -692,000 67.10 47,566,763,984 2023-08-31
472 2023-09-15 31,916,900,802 313,000 67.10 47,566,763,984 2023-08-31
473 2023-09-14 31,916,587,802 53,000 67.10 47,566,763,984 2023-08-31
474 2023-09-13 31,916,534,802 424,000 67.10 47,566,763,984 2023-08-31
475 2023-09-12 31,916,110,802 -632,900 67.10 47,566,763,984 2023-08-31
476 2023-09-11 31,916,743,702 14,000 67.10 47,566,763,984 2023-08-31
477 2023-09-07 31,916,729,702 422,000 67.10 47,566,763,984 2023-08-31
478 2023-09-06 31,916,307,702 -183,000 67.10 47,566,763,984 2023-08-31
479 2023-09-05 31,916,490,702 206,000 67.10 47,566,763,984 2023-08-31
480 2023-09-04 31,916,284,702 546,150 67.10 47,566,763,984 2023-08-31
481 2023-08-31 31,915,738,552 838,000 67.10 47,566,763,984 2023-08-31
482 2023-08-30 31,914,900,552 39,000 67.09 47,566,763,984 2023-07-31
483 2023-08-29 31,914,861,552 28,000 67.09 47,566,763,984 2023-07-31
484 2023-08-28 31,914,833,552 186,000 67.09 47,566,763,984 2023-07-31
485 2023-08-25 31,914,647,552 194,000 67.09 47,566,763,984 2023-07-31
486 2023-08-24 31,914,453,552 458,000 67.09 47,566,763,984 2023-07-31
487 2023-08-23 31,913,995,552 520,004 67.09 47,566,763,984 2023-07-31
488 2023-08-22 31,913,475,548 456,000 67.09 47,566,763,984 2023-07-31
489 2023-08-21 31,913,019,548 20,000 67.09 47,566,763,984 2023-07-31
490 2023-08-18 31,912,999,548 670,000 67.09 47,566,763,984 2023-07-31
491 2023-08-17 31,912,329,548 1,517,000 67.09 47,566,763,984 2023-07-31
492 2023-08-16 31,910,812,548 -506,000 67.09 47,566,763,984 2023-07-31
493 2023-08-15 31,911,318,548 -16,000 67.09 47,566,763,984 2023-07-31
494 2023-08-14 31,911,334,548 1,048,100 67.09 47,566,763,984 2023-07-31
495 2023-08-11 31,910,286,448 78,000 67.09 47,566,763,984 2023-07-31
496 2023-08-10 31,910,208,448 122,000 67.09 47,566,763,984 2023-07-31
497 2023-08-09 31,910,086,448 154,000 67.08 47,566,763,984 2023-07-31
498 2023-08-08 31,909,932,448 42,000 67.08 47,566,763,984 2023-07-31
499 2023-08-07 31,909,890,448 283,000 67.08 47,566,763,984 2023-07-31
500 2023-08-04 31,909,607,448 147,000 67.08 47,566,763,984 2023-07-31
501 2023-08-03 31,909,460,448 256,000 67.08 47,566,763,984 2023-07-31
502 2023-08-02 31,909,204,448 400,000 67.08 47,566,763,984 2023-07-31
503 2023-08-01 31,908,804,448 1,215,000 67.08 47,566,763,984 2023-07-31
504 2023-07-31 31,907,589,448 2,990,220,000 67.08 47,566,763,984 2023-07-31
505 2023-07-28 28,917,369,448 341,000 64.87 44,576,763,984 2023-06-30
506 2023-07-27 28,917,028,448 289,000 64.87 44,576,763,984 2023-06-30
507 2023-07-26 28,916,739,448 1,873,000 64.87 44,576,763,984 2023-06-30
508 2023-07-25 28,914,866,448 1,938,000 64.87 44,576,763,984 2023-06-30
509 2023-07-24 28,912,928,448 299,000 64.86 44,576,763,984 2023-06-30
510 2023-07-21 28,912,629,448 497,000 64.86 44,576,763,984 2023-06-30
511 2023-07-20 28,912,132,448 242,000 64.86 44,576,763,984 2023-06-30
512 2023-07-19 28,911,890,448 150,000 64.86 44,576,763,984 2023-06-30
513 2023-07-18 28,911,740,448 215,000 64.86 44,576,763,984 2023-06-30
514 2023-07-14 28,911,525,448 315,000 64.86 44,576,763,984 2023-06-30
515 2023-07-13 28,911,210,448 273,000 64.86 44,576,763,984 2023-06-30
516 2023-07-12 28,910,937,448 1,123,000 64.86 44,576,763,984 2023-06-30
517 2023-07-11 28,909,814,448 269,000 64.85 44,576,763,984 2023-06-30
518 2023-07-10 28,909,545,448 73,000 64.85 44,576,763,984 2023-06-30
519 2023-07-07 28,909,472,448 138,000 64.85 44,576,763,984 2023-06-30
520 2023-07-06 28,909,334,448 154,000 64.85 44,576,763,984 2023-06-30
521 2023-07-05 28,909,180,448 92,000 64.85 44,576,763,984 2023-06-30
522 2023-07-04 28,909,088,448 39,000 64.85 44,576,763,984 2023-06-30
523 2023-07-03 28,909,049,448 59,000 64.85 44,576,763,984 2023-06-30
524 2023-06-30 28,908,990,448 39,000 64.85 44,576,763,984 2023-06-30
525 2023-06-29 28,908,951,448 54,500 64.85 44,576,763,984 2023-05-31
526 2023-06-28 28,908,896,948 72,000 64.85 44,576,763,984 2023-05-31
527 2023-06-27 28,908,824,948 252,000 64.85 44,576,763,984 2023-05-31
528 2023-06-26 28,908,572,948 170,000 64.85 44,576,763,984 2023-05-31
529 2023-06-23 28,908,402,948 230,000 64.85 44,576,763,984 2023-05-31
530 2023-06-21 28,908,172,948 559,000 64.85 44,576,763,984 2023-05-31
531 2023-06-20 28,907,613,948 -162,000 64.85 44,576,763,984 2023-05-31
532 2023-06-19 28,907,775,948 1,984,000 64.85 44,576,763,984 2023-05-31
533 2023-06-15 28,905,791,948 -62,000 64.84 44,576,763,984 2023-05-31
534 2023-06-13 28,905,853,948 -36,000 64.85 44,576,763,984 2023-05-31
535 2023-06-09 28,905,889,948 -315,000 64.85 44,576,763,984 2023-05-31
536 2023-06-08 28,906,204,948 6,000 64.85 44,576,763,984 2023-05-31
537 2023-06-07 28,906,198,948 -50,000 64.85 44,576,763,984 2023-05-31
538 2023-06-06 28,906,248,948 701,000 64.85 44,576,763,984 2023-05-31
539 2023-06-05 28,905,547,948 -133,000 64.84 44,576,763,984 2023-05-31
540 2023-06-02 28,905,680,948 426,000 64.84 44,576,763,984 2023-05-31
541 2023-06-01 28,905,254,948 232,000 64.84 44,576,763,984 2023-05-31
542 2023-05-31 28,905,022,948 3,875,000 64.84 44,576,763,984 2023-05-31
543 2023-05-30 28,901,147,948 -10,000 64.83 44,576,763,984 2023-04-30
544 2023-05-29 28,901,157,948 194,450 64.83 44,576,763,984 2023-04-30
545 2023-05-25 28,900,963,498 11,543,000 64.83 44,576,763,984 2023-04-30
546 2023-05-24 28,889,420,498 80,000 64.81 44,576,763,984 2023-04-30
547 2023-05-23 28,889,340,498 212,000 64.81 44,576,763,984 2023-04-30
548 2023-05-22 28,889,128,498 9,700 64.81 44,576,763,984 2023-04-30
549 2023-05-19 28,889,118,798 38,000 64.81 44,576,763,984 2023-04-30
550 2023-05-18 28,889,080,798 4,630,000 64.81 44,576,763,984 2023-04-30
551 2023-05-17 28,884,450,798 -75,000 64.80 44,576,763,984 2023-04-30
552 2023-05-16 28,884,525,798 61,000 64.80 44,576,763,984 2023-04-30
553 2023-05-15 28,884,464,798 744,000 64.80 44,576,763,984 2023-04-30
554 2023-05-12 28,883,720,798 -6,000 64.80 44,576,763,984 2023-04-30
555 2023-05-11 28,883,726,798 500,000 64.80 44,576,763,984 2023-04-30
556 2023-05-10 28,883,226,798 7,000 64.79 44,576,763,984 2023-04-30
557 2023-05-09 28,883,219,798 125,000 64.79 44,576,763,984 2023-04-30
558 2023-05-08 28,883,094,798 76,000 64.79 44,576,763,984 2023-04-30
559 2023-05-05 28,883,018,798 69,000 64.79 44,576,763,984 2023-04-30
560 2023-05-04 28,882,949,798 30,000 64.79 44,576,763,984 2023-04-30
561 2023-05-03 28,882,919,798 105,000 64.79 44,576,763,984 2023-04-30
562 2023-05-02 28,882,814,798 1,000 64.79 44,576,763,984 2023-04-30
563 2023-04-28 28,882,813,798 1,835,000 64.79 44,576,763,984 2023-03-31
564 2023-04-27 28,880,978,798 -20,000 64.79 44,576,763,984 2023-03-31
565 2023-04-26 28,880,998,798 30,000 64.79 44,576,763,984 2023-03-31
566 2023-04-25 28,880,968,798 12,000 64.79 44,576,763,984 2023-03-31
567 2023-04-24 28,880,956,798 104,000 64.79 44,576,763,984 2023-03-31
568 2023-04-21 28,880,852,798 25,000 64.79 44,576,763,984 2023-03-31
569 2023-04-20 28,880,827,798 54,000 64.79 44,576,763,984 2023-03-31
570 2023-04-19 28,880,773,798 23,000 64.79 44,576,763,984 2023-03-31
571 2023-04-18 28,880,750,798 256,000 64.79 44,576,763,984 2023-03-31
572 2023-04-17 28,880,494,798 15,000 64.79 44,576,763,984 2023-03-31
573 2023-04-14 28,880,479,798 755,000 64.79 44,576,763,984 2023-03-31
574 2023-04-12 28,879,724,798 133,000 64.79 44,576,763,984 2023-03-31
575 2023-04-11 28,879,591,798 750,000 64.79 44,576,763,984 2023-03-31
576 2023-04-04 28,878,841,798 25,000 64.78 44,576,763,984 2023-03-31
577 2023-03-30 28,878,816,798 158,000 64.78 44,576,763,984 2023-02-28
578 2023-03-28 28,878,658,798 27,000 64.78 44,576,763,984 2023-02-28
579 2023-03-27 28,878,631,798 -33,400 64.78 44,576,763,984 2023-02-28
580 2023-03-24 28,878,665,198 11,000 64.78 44,576,763,984 2023-02-28
581 2023-03-23 28,878,654,198 -55,800 64.78 44,576,763,984 2023-02-28
582 2023-03-22 28,878,709,998 31,200 64.78 44,576,763,984 2023-02-28
583 2023-03-21 28,878,678,798 70,000 64.78 44,576,763,984 2023-02-28
584 2023-03-20 28,878,608,798 120,000 64.78 44,576,763,984 2023-02-28
585 2023-03-17 28,878,488,798 4,000 64.78 44,576,763,984 2023-02-28
586 2023-03-15 28,878,484,798 65,000 64.78 44,576,763,984 2023-02-28
587 2023-03-14 28,878,419,798 -20,000 64.78 44,576,763,984 2023-02-28
588 2023-03-13 28,878,439,798 15,000 64.78 44,576,763,984 2023-02-28
589 2023-03-10 28,878,424,798 -499,000 64.78 44,576,763,984 2023-02-28
590 2023-03-09 28,878,923,798 -353,000 64.78 44,576,763,984 2023-02-28
591 2023-03-08 28,879,276,798 -66,000 64.79 44,576,763,984 2023-02-28
592 2023-03-07 28,879,342,798 33,000 64.79 44,576,763,984 2023-02-28
593 2023-03-06 28,879,309,798 55,500 64.79 44,576,763,984 2023-02-28
594 2023-03-03 28,879,254,298 -80,000 64.79 44,576,763,984 2023-02-28
595 2023-03-01 28,879,334,298 5,000 64.79 44,576,763,984 2023-02-28
596 2023-02-28 28,879,329,298 310,000 64.79 44,576,763,984 2023-02-28
597 2023-02-27 28,879,019,298 25,000 64.78 44,576,763,984 2023-01-31
598 2023-02-24 28,878,994,298 90,000 64.78 44,576,763,984 2023-01-31
599 2023-02-23 28,878,904,298 -11,400 64.78 44,576,763,984 2023-01-31
600 2023-02-22 28,878,915,698 -14,400 64.78 44,576,763,984 2023-01-31
601 2023-02-20 28,878,930,098 175,000 64.78 44,576,763,984 2023-01-31
602 2023-02-17 28,878,755,098 80,000 64.78 44,576,763,984 2023-01-31
603 2023-02-16 28,878,675,098 20,000 64.78 44,576,763,984 2023-01-31
604 2023-02-15 28,878,655,098 65,000 64.78 44,576,763,984 2023-01-31
605 2023-02-13 28,878,590,098 130,000 64.78 44,576,763,984 2023-01-31
606 2023-02-10 28,878,460,098 306,000 64.78 44,576,763,984 2023-01-31
607 2023-02-09 28,878,154,098 94,000 64.78 44,576,763,984 2023-01-31
608 2023-02-08 28,878,060,098 440,000 64.78 44,576,763,984 2023-01-31
609 2023-02-06 28,877,620,098 21,000 64.78 44,576,763,984 2023-01-31
610 2023-02-03 28,877,599,098 -14,000 64.78 44,576,763,984 2023-01-31
611 2023-02-02 28,877,613,098 1,444,000 64.78 44,576,763,984 2023-01-31
612 2023-02-01 28,876,169,098 -20,000 64.78 44,576,763,984 2023-01-31
613 2023-01-31 28,876,189,098 20,000 64.78 44,576,763,984 2023-01-31
614 2023-01-30 28,876,169,098 -1,000 64.78 44,576,763,984 2022-12-31
615 2023-01-27 28,876,170,098 -26,000 64.78 44,576,763,984 2022-12-31
616 2023-01-26 28,876,196,098 -2,000 64.78 44,576,763,984 2022-12-31
617 2023-01-20 28,876,198,098 -820,000 64.78 44,576,763,984 2022-12-31
618 2023-01-19 28,877,018,098 6,000 64.78 44,576,763,984 2022-12-31
619 2023-01-18 28,877,012,098 5,000 64.78 44,576,763,984 2022-12-31
620 2023-01-16 28,877,007,098 4,000 64.78 44,576,763,984 2022-12-31
621 2023-01-13 28,877,003,098 -2,000 64.78 44,576,763,984 2022-12-31
622 2023-01-12 28,877,005,098 1,028,000 64.78 44,576,763,984 2022-12-31
623 2023-01-11 28,875,977,098 40,000 64.78 44,576,763,984 2022-12-31
624 2023-01-10 28,875,937,098 -10,000 64.78 44,576,763,984 2022-12-31
625 2023-01-09 28,875,947,098 177,000 64.78 44,576,763,984 2022-12-31
626 2023-01-06 28,875,770,098 4,000 64.78 44,576,763,984 2022-12-31
627 2023-01-04 28,875,766,098 10,000 64.78 44,576,763,984 2022-12-31
628 2022-12-28 28,875,756,098 300,000 64.78 44,576,763,984 2022-11-30
629 2022-12-19 28,875,456,098 150,000 64.78 44,576,763,984 2022-11-30
630 2022-12-16 28,875,306,098 -8,000 64.78 44,576,763,984 2022-11-30
631 2022-12-15 28,875,314,098 710,000 64.78 44,576,763,984 2022-11-30
632 2022-12-14 28,874,604,098 -5,000 64.78 44,576,763,984 2022-11-30
633 2022-12-13 28,874,609,098 8,000 64.78 44,576,763,984 2022-11-30
634 2022-12-12 28,874,601,098 3,000 64.78 44,576,763,984 2022-11-30
635 2022-12-09 28,874,598,098 40,000 64.77 44,576,763,984 2022-11-30
636 2022-12-08 28,874,558,098 -2,000 64.77 44,576,763,984 2022-11-30
637 2022-12-07 28,874,560,098 37,000 64.77 44,576,763,984 2022-11-30
638 2022-12-05 28,874,523,098 717,000 64.77 44,576,763,984 2022-11-30
639 2022-12-02 28,873,806,098 -30,000 64.77 44,576,763,984 2022-11-30
640 2022-12-01 28,873,836,098 -120,000 64.77 44,576,763,984 2022-11-30
641 2022-11-30 28,873,956,098 13,000 64.77 44,576,763,984 2022-11-30
642 2022-11-29 28,873,943,098 20,000 64.77 44,576,763,984 2022-11-07
643 2022-11-28 28,873,923,098 11,000 64.77 44,576,763,984 2022-11-07
644 2022-11-25 28,873,912,098 2,000 64.77 44,576,763,984 2022-11-07
645 2022-11-24 28,873,910,098 -6,000 64.77 44,576,763,984 2022-11-07
646 2022-11-23 28,873,916,098 1,650,000 64.77 44,576,763,984 2022-11-07
647 2022-11-22 28,872,266,098 -15,000 64.77 44,576,763,984 2022-11-07
648 2022-11-21 28,872,281,098 10,000 64.77 44,576,763,984 2022-11-07
649 2022-11-17 28,872,271,098 125,000 64.77 44,576,763,984 2022-11-07
650 2022-11-16 28,872,146,098 -8,000 64.77 44,576,763,984 2022-11-07
651 2022-11-15 28,872,154,098 8,000 64.77 44,576,763,984 2022-11-07
652 2022-11-11 28,872,146,098 74,000 64.77 44,576,763,984 2022-11-07
653 2022-11-10 28,872,072,098 -110,000 64.77 44,576,763,984 2022-11-07
654 2022-11-09 28,872,182,098 80,000 64.77 44,576,763,984 2022-11-07
655 2022-11-08 28,872,102,098 -4,000 64.77 44,576,763,984 2022-11-07
656 2022-11-07 28,872,106,098 -25,755,000 64.77 44,576,763,984 2022-11-07
657 2022-11-04 28,897,861,098 -76,000 64.79 44,602,626,984 2022-10-31
658 2022-11-03 28,897,937,098 25,873,000 64.79 44,602,626,984 2022-10-31
659 2022-11-02 28,872,064,098 -95,000 64.73 44,602,626,984 2022-10-31
660 2022-11-01 28,872,159,098 7,000 64.73 44,602,626,984 2022-10-31
661 2022-10-31 28,872,152,098 -230,000 64.73 44,602,626,984 2022-10-31
662 2022-10-27 28,872,382,098 -40,000 64.73 44,602,626,984 2022-09-30
663 2022-10-26 28,872,422,098 -15,000 64.73 44,602,626,984 2022-09-30
664 2022-10-25 28,872,437,098 -66,000 64.73 44,602,626,984 2022-09-30
665 2022-10-24 28,872,503,098 16,000 64.73 44,602,626,984 2022-09-30
666 2022-10-21 28,872,487,098 11,000 64.73 44,602,626,984 2022-09-30
667 2022-10-18 28,872,476,098 -39,000 64.73 44,602,626,984 2022-09-30
668 2022-10-17 28,872,515,098 205,000 64.73 44,602,626,984 2022-09-30
669 2022-10-14 28,872,310,098 146,000 64.73 44,602,626,984 2022-09-30
670 2022-10-13 28,872,164,098 -58,000 64.73 44,602,626,984 2022-09-30
671 2022-10-12 28,872,222,098 5,000 64.73 44,602,626,984 2022-09-30
672 2022-10-11 28,872,217,098 -21,000 64.73 44,602,626,984 2022-09-30
673 2022-10-10 28,872,238,098 -9,000 64.73 44,602,626,984 2022-09-30
674 2022-10-07 28,872,247,098 196,000 64.73 44,602,626,984 2022-09-30
675 2022-10-06 28,872,051,098 -12,000 64.73 44,602,626,984 2022-09-30
676 2022-10-05 28,872,063,098 4,000 64.73 44,602,626,984 2022-09-30
677 2022-10-03 28,872,059,098 12,000 64.73 44,602,626,984 2022-09-30
678 2022-09-30 28,872,047,098 -27,304,000 64.73 44,602,626,984 2022-09-30
679 2022-09-29 28,899,351,098 27,141,000 64.75 44,629,767,984 2022-09-26
680 2022-09-28 28,872,210,098 81,000 64.69 44,629,767,984 2022-09-26
681 2022-09-26 28,872,129,098 -1,000 64.69 44,629,767,984 2022-09-26
682 2022-09-23 28,872,130,098 20,000 64.69 44,629,767,984 2022-09-22
683 2022-09-22 28,872,110,098 -17,728,000 64.69 44,629,767,984 2022-09-22
684 2022-09-21 28,889,838,098 300,000 64.71 44,647,455,984 2022-09-21
685 2022-09-20 28,889,538,098 17,631,000 64.71 44,647,455,984 2022-09-19
686 2022-09-19 28,871,907,098 4,000 64.67 44,647,455,984 2022-09-19
687 2022-09-16 28,871,903,098 -5,000 64.67 44,647,455,984 2022-09-14
688 2022-09-15 28,871,908,098 -292,000 64.67 44,647,455,984 2022-09-14
689 2022-09-14 28,872,200,098 -4,000 64.67 44,647,455,984 2022-09-14
690 2022-09-09 28,872,204,098 25,000 64.67 44,647,455,984 2022-08-31
691 2022-09-08 28,872,179,098 -200,000 64.67 44,647,455,984 2022-08-31
692 2022-09-06 28,872,379,098 390,000 64.67 44,647,455,984 2022-08-31
693 2022-09-05 28,871,989,098 70,000 64.67 44,647,455,984 2022-08-31
694 2022-09-02 28,871,919,098 420,000 64.67 44,647,455,984 2022-08-31
695 2022-09-01 28,871,499,098 1,196,000 64.67 44,647,455,984 2022-08-31
696 2022-08-31 28,870,303,098 201,000 64.66 44,647,455,984 2022-08-31
697 2022-08-30 28,870,102,098 7,593,885 64.66 44,647,455,984 2022-07-31
698 2022-08-29 28,862,508,213 8,108,000 64.65 44,647,455,984 2022-07-31
699 2022-08-26 28,854,400,213 7,534,000 64.63 44,647,455,984 2022-07-31
700 2022-08-25 28,846,866,213 20,000 64.61 44,647,455,984 2022-07-31
701 2022-08-24 28,846,846,213 -985,000 64.61 44,647,455,984 2022-07-31
702 2022-08-23 28,847,831,213 7,000 64.61 44,647,455,984 2022-07-31
703 2022-08-22 28,847,824,213 -988,000 64.61 44,647,455,984 2022-07-31
704 2022-08-19 28,848,812,213 1,000 64.61 44,647,455,984 2022-07-31
705 2022-08-18 28,848,811,213 495,000 64.61 44,647,455,984 2022-07-31
706 2022-08-17 28,848,316,213 4,000 64.61 44,647,455,984 2022-07-31
707 2022-08-16 28,848,312,213 -491,000 64.61 44,647,455,984 2022-07-31
708 2022-08-15 28,848,803,213 13,000 64.61 44,647,455,984 2022-07-31
709 2022-08-12 28,848,790,213 190,000 64.61 44,647,455,984 2022-07-31
710 2022-08-11 28,848,600,213 13,000 64.61 44,647,455,984 2022-07-31
711 2022-08-10 28,848,587,213 -200,000 64.61 44,647,455,984 2022-07-31
712 2022-08-09 28,848,787,213 14,000 64.61 44,647,455,984 2022-07-31
713 2022-08-08 28,848,773,213 42,000 64.61 44,647,455,984 2022-07-31
714 2022-08-05 28,848,731,213 8,000 64.61 44,647,455,984 2022-07-31
715 2022-08-04 28,848,723,213 -11,000 64.61 44,647,455,984 2022-07-31
716 2022-08-03 28,848,734,213 26,260 64.61 44,647,455,984 2022-07-31
717 2022-08-02 28,848,707,953 -20,000 64.61 44,647,455,984 2022-07-31
718 2022-08-01 28,848,727,953 10,000 64.61 44,647,455,984 2022-07-31
719 2022-07-29 28,848,717,953 6,000 64.61 44,647,455,984 2022-06-30
720 2022-07-28 28,848,711,953 -188,000 64.61 44,647,455,984 2022-06-30
721 2022-07-26 28,848,899,953 4,000 64.61 44,647,455,984 2022-06-30
722 2022-07-25 28,848,895,953 150,000 64.61 44,647,455,984 2022-06-30
723 2022-07-22 28,848,745,953 9,000 64.61 44,647,455,984 2022-06-30
724 2022-07-21 28,848,736,953 178,000 64.61 44,647,455,984 2022-06-30
725 2022-07-20 28,848,558,953 55,000 64.61 44,647,455,984 2022-06-30
726 2022-07-19 28,848,503,953 120,000 64.61 44,647,455,984 2022-06-30
727 2022-07-15 28,848,383,953 -1,000 64.61 44,647,455,984 2022-06-30
728 2022-07-14 28,848,384,953 245,000 64.61 44,647,455,984 2022-06-30
729 2022-07-13 28,848,139,953 35,000 64.61 44,647,455,984 2022-06-30
730 2022-07-12 28,848,104,953 150,000 64.61 44,647,455,984 2022-06-30
731 2022-07-11 28,847,954,953 30,000 64.61 44,647,455,984 2022-06-30
732 2022-07-08 28,847,924,953 19,000 64.61 44,647,455,984 2022-06-30
733 2022-07-05 28,847,905,953 90,000 64.61 44,647,455,984 2022-06-30
734 2022-07-04 28,847,815,953 12,000 64.61 44,647,455,984 2022-06-30
735 2022-06-30 28,847,803,953 -2,990,000,000 64.61 44,647,455,984 2022-06-30
736 2022-06-29 31,837,803,953 20,000 66.83 47,637,455,984 2022-06-01
737 2022-06-28 31,837,783,953 27,000 66.83 47,637,455,984 2022-06-01
738 2022-06-27 31,837,756,953 20,000 66.83 47,637,455,984 2022-06-01
739 2022-06-24 31,837,736,953 10,000 66.83 47,637,455,984 2022-06-01
740 2022-06-23 31,837,726,953 15,000 66.83 47,637,455,984 2022-06-01
741 2022-06-22 31,837,711,953 65,000 66.83 47,637,455,984 2022-06-01
742 2022-06-21 31,837,646,953 -50,000 66.83 47,637,455,984 2022-06-01
743 2022-06-20 31,837,696,953 179,000 66.83 47,637,455,984 2022-06-01
744 2022-06-15 31,837,517,953 -162,000 66.83 47,637,455,984 2022-06-01
745 2022-06-14 31,837,679,953 -20,023,000 66.83 47,637,455,984 2022-06-01
746 2022-06-13 31,857,702,953 19,000 66.88 47,637,455,984 2022-06-01
747 2022-06-10 31,857,683,953 -805,000 66.88 47,637,455,984 2022-06-01
748 2022-06-09 31,858,488,953 -250,000 66.88 47,637,455,984 2022-06-01
749 2022-06-08 31,858,738,953 2,242,000 66.88 47,637,455,984 2022-06-01
750 2022-06-07 31,856,496,953 147,000 66.87 47,637,455,984 2022-06-01
751 2022-06-06 31,856,349,953 -10,000 66.87 47,637,455,984 2022-06-01
752 2022-06-02 31,856,359,953 267,000 66.87 47,637,455,984 2022-06-01
753 2022-06-01 31,856,092,953 2,992,269,000 66.87 47,637,455,984 2022-06-01
754 2022-05-31 28,863,823,953 123,000 64.65 44,647,455,984 2022-05-31
755 2022-05-30 28,863,700,953 11,906,000 64.65 44,647,455,984 2022-04-30
756 2022-05-27 28,851,794,953 627,000 64.62 44,647,455,984 2022-04-30
757 2022-05-26 28,851,167,953 130,000 64.62 44,647,455,984 2022-04-30
758 2022-05-25 28,851,037,953 13,000 64.62 44,647,455,984 2022-04-30
759 2022-05-24 28,851,024,953 135,600 64.62 44,647,455,984 2022-04-30
760 2022-05-23 28,850,889,353 1,140,000 64.62 44,647,455,984 2022-04-30
761 2022-05-20 28,849,749,353 9,000 64.62 44,647,455,984 2022-04-30
762 2022-05-19 28,849,740,353 720,000 64.62 44,647,455,984 2022-04-30
763 2022-05-18 28,849,020,353 329,000 64.62 44,647,455,984 2022-04-30
764 2022-05-17 28,848,691,353 8,007,000 64.61 44,647,455,984 2022-04-30
765 2022-05-16 28,840,684,353 520,000 64.60 44,647,455,984 2022-04-30
766 2022-05-13 28,840,164,353 530,000 64.60 44,647,455,984 2022-04-30
767 2022-05-12 28,839,634,353 98,000 64.59 44,647,455,984 2022-04-30
768 2022-05-11 28,839,536,353 100,000 64.59 44,647,455,984 2022-04-30
769 2022-05-10 28,839,436,353 198,000 64.59 44,647,455,984 2022-04-30
770 2022-05-06 28,839,238,353 201,000 64.59 44,647,455,984 2022-04-30
771 2022-05-05 28,839,037,353 281,000 64.59 44,647,455,984 2022-04-30
772 2022-05-04 28,838,756,353 550,000 64.59 44,647,455,984 2022-04-30
773 2022-05-03 28,838,206,353 256,000 64.59 44,647,455,984 2022-04-30
774 2022-04-29 28,837,950,353 128,000 64.59 44,647,455,984 2022-03-31
775 2022-04-28 28,837,822,353 -18,000 64.59 44,647,455,984 2022-03-31
776 2022-04-27 28,837,840,353 400,000 64.59 44,647,455,984 2022-03-31
777 2022-04-26 28,837,440,353 84,000 64.59 44,647,455,984 2022-03-31
778 2022-04-22 28,837,356,353 39,000 64.59 44,647,455,984 2022-03-31
779 2022-04-21 28,837,317,353 25,000 64.59 44,647,455,984 2022-03-31
780 2022-04-20 28,837,292,353 -1,990 64.59 44,647,455,984 2022-03-31
781 2022-04-19 28,837,294,343 80,000 64.59 44,647,455,984 2022-03-31
782 2022-04-14 28,837,214,343 -40,000 64.59 44,647,455,984 2022-03-31
783 2022-04-13 28,837,254,343 -8,000 64.59 44,647,455,984 2022-03-31
784 2022-04-12 28,837,262,343 83,960 64.59 44,647,455,984 2022-03-31
785 2022-04-11 28,837,178,383 72,010 64.59 44,647,455,984 2022-03-31
786 2022-04-08 28,837,106,373 -29,000 64.59 44,647,455,984 2022-03-31
787 2022-04-07 28,837,135,373 -27,430 64.59 44,647,455,984 2022-03-31
788 2022-04-06 28,837,162,803 -2,000 64.59 44,647,455,984 2022-03-31
789 2022-04-04 28,837,164,803 46,000 64.59 44,647,455,984 2022-03-31
790 2022-04-01 28,837,118,803 -56,000 64.59 44,647,455,984 2022-03-31
791 2022-03-31 28,837,174,803 -51,000 64.59 44,647,455,984 2022-03-31
792 2022-03-30 28,837,225,803 -65,000 64.59 44,647,455,984 2022-02-28
793 2022-03-29 28,837,290,803 -22,000 64.59 44,647,455,984 2022-02-28
794 2022-03-28 28,837,312,803 3,980 64.59 44,647,455,984 2022-02-28
795 2022-03-25 28,837,308,823 -128,000 64.59 44,647,455,984 2022-02-28
796 2022-03-24 28,837,436,823 8,002 64.59 44,647,455,984 2022-02-28
797 2022-03-23 28,837,428,821 80,000 64.59 44,647,455,984 2022-02-28
798 2022-03-22 28,837,348,821 1,040 64.59 44,647,455,984 2022-02-28
799 2022-03-21 28,837,347,781 10,000 64.59 44,647,455,984 2022-02-28
800 2022-03-18 28,837,337,781 9,000 64.59 44,647,455,984 2022-02-28
801 2022-03-17 28,837,328,781 10,000 64.59 44,647,455,984 2022-02-28
802 2022-03-15 28,837,318,781 -15,000 64.59 44,647,455,984 2022-02-28
803 2022-03-14 28,837,333,781 -50,000 64.59 44,647,455,984 2022-02-28
804 2022-03-11 28,837,383,781 -20,000 64.59 44,647,455,984 2022-02-28
805 2022-03-10 28,837,403,781 110,000 64.59 44,647,455,984 2022-02-28
806 2022-03-09 28,837,293,781 -718,000 64.59 44,647,455,984 2022-02-28
807 2022-03-08 28,838,011,781 -26,000 64.59 44,647,455,984 2022-02-28
808 2022-03-07 28,838,037,781 -8,000 64.59 44,647,455,984 2022-02-28
809 2022-03-03 28,838,045,781 38,000 64.59 44,647,455,984 2022-02-28
810 2022-03-02 28,838,007,781 -49,000 64.59 44,647,455,984 2022-02-28
811 2022-02-28 28,838,056,781 -180,000 64.59 44,647,455,984 2022-02-28
812 2022-02-23 28,838,236,781 -100,000 64.59 44,647,455,984 2022-01-31
813 2022-02-22 28,838,336,781 -40,000 64.59 44,647,455,984 2022-01-31
814 2022-02-18 28,838,376,781 8,000 64.59 44,647,455,984 2022-01-31
815 2022-02-17 28,838,368,781 7,000 64.59 44,647,455,984 2022-01-31
816 2022-02-16 28,838,361,781 -30,000 64.59 44,647,455,984 2022-01-31
817 2022-02-15 28,838,391,781 -70,000 64.59 44,647,455,984 2022-01-31
818 2022-02-14 28,838,461,781 98,000 64.59 44,647,455,984 2022-01-31
819 2022-02-11 28,838,363,781 55,000 64.59 44,647,455,984 2022-01-31
820 2022-02-09 28,838,308,781 56,000 64.59 44,647,455,984 2022-01-31
821 2022-02-08 28,838,252,781 24,000 64.59 44,647,455,984 2022-01-31
822 2022-02-07 28,838,228,781 81,000 64.59 44,647,455,984 2022-01-31
823 2022-01-28 28,838,147,781 17,000 64.59 44,647,455,984 2021-12-31
824 2022-01-27 28,838,130,781 -2,000 64.59 44,647,455,984 2021-12-31
825 2022-01-26 28,838,132,781 -196,000 64.59 44,647,455,984 2021-12-31
826 2022-01-25 28,838,328,781 50,000 64.59 44,647,455,984 2021-12-31
827 2022-01-24 28,838,278,781 23,000 64.59 44,647,455,984 2021-12-31
828 2022-01-21 28,838,255,781 18,329 64.59 44,647,455,984 2021-12-31
829 2022-01-19 28,838,237,452 500,000 64.59 44,647,455,984 2021-12-31
830 2022-01-18 28,837,737,452 -79,000 64.59 44,647,455,984 2021-12-31
831 2022-01-17 28,837,816,452 150,000 64.59 44,647,455,984 2021-12-31
832 2022-01-13 28,837,666,452 -30,000 64.59 44,647,455,984 2021-12-31
833 2022-01-11 28,837,696,452 -25,000 64.59 44,647,455,984 2021-12-31
834 2022-01-06 28,837,721,452 50,000 64.59 44,647,455,984 2021-12-31
835 2022-01-03 28,837,671,452 795,000 64.59 44,647,455,984 2021-12-31
836 2021-12-30 28,836,876,452 41,000 64.59 44,647,455,984 2021-11-30
837 2021-12-29 28,836,835,452 7,000 64.59 44,647,455,984 2021-11-30
838 2021-12-28 28,836,828,452 4,000 64.59 44,647,455,984 2021-11-30
839 2021-12-24 28,836,824,452 76,000 64.59 44,647,455,984 2021-11-30
840 2021-12-23 28,836,748,452 -20,000 64.59 44,647,455,984 2021-11-30
841 2021-12-22 28,836,768,452 -2,000 64.59 44,647,455,984 2021-11-30
842 2021-12-21 28,836,770,452 2,000 64.59 44,647,455,984 2021-11-30
843 2021-12-20 28,836,768,452 -2,000 64.59 44,647,455,984 2021-11-30
844 2021-12-17 28,836,770,452 10,200 64.59 44,647,455,984 2021-11-30
845 2021-12-15 28,836,760,252 -1,500 64.59 44,647,455,984 2021-11-30
846 2021-12-13 28,836,761,752 48,000 64.59 44,647,455,984 2021-11-30
847 2021-12-10 28,836,713,752 -18,000 64.59 44,647,455,984 2021-11-30
848 2021-12-09 28,836,731,752 -13,000 64.59 44,647,455,984 2021-11-30
849 2021-12-08 28,836,744,752 -766,000 64.59 44,647,455,984 2021-11-30
850 2021-12-07 28,837,510,752 -82,000 64.59 44,647,455,984 2021-11-30
851 2021-12-06 28,837,592,752 11,000 64.59 44,647,455,984 2021-11-30
852 2021-12-02 28,837,581,752 13,000 64.59 44,647,455,984 2021-11-30
853 2021-12-01 28,837,568,752 192,000 64.59 44,647,455,984 2021-11-30
854 2021-11-29 28,837,376,752 1,000 64.59 44,647,455,984 2021-10-31
855 2021-11-26 28,837,375,752 30,000 64.59 44,647,455,984 2021-10-31
856 2021-11-25 28,837,345,752 -22,000 64.59 44,647,455,984 2021-10-31
857 2021-11-24 28,837,367,752 100,000 64.59 44,647,455,984 2021-10-31
858 2021-11-22 28,837,267,752 24,000 64.59 44,647,455,984 2021-10-31
859 2021-11-19 28,837,243,752 12,000 64.59 44,647,455,984 2021-10-31
860 2021-11-18 28,837,231,752 -4,000 64.59 44,647,455,984 2021-10-31
861 2021-11-17 28,837,235,752 3,000 64.59 44,647,455,984 2021-10-31
862 2021-11-16 28,837,232,752 3,000 64.59 44,647,455,984 2021-10-31
863 2021-11-09 28,837,229,752 2,000 64.59 44,647,455,984 2021-10-31
864 2021-11-05 28,837,227,752 -5,000 64.59 44,647,455,984 2021-10-31
865 2021-11-04 28,837,232,752 10,000 64.59 44,647,455,984 2021-10-31
866 2021-11-02 28,837,222,752 -114,000 64.59 44,647,455,984 2021-10-31
867 2021-10-29 28,837,336,752 780,000 64.59 44,647,455,984 2021-09-30
868 2021-10-28 28,836,556,752 -50,000 64.59 44,647,455,984 2021-09-30
869 2021-10-27 28,836,606,752 -6,000 64.59 44,647,455,984 2021-09-30
870 2021-10-26 28,836,612,752 -43,000 64.59 44,647,455,984 2021-09-30
871 2021-10-25 28,836,655,752 18,000 64.59 44,647,455,984 2021-09-30
872 2021-10-22 28,836,637,752 -25,000 64.59 44,647,455,984 2021-09-30
873 2021-10-21 28,836,662,752 -4,000 64.59 44,647,455,984 2021-09-30
874 2021-10-20 28,836,666,752 6,000 64.59 44,647,455,984 2021-09-30
875 2021-10-18 28,836,660,752 -21,000 64.59 44,647,455,984 2021-09-30
876 2021-10-15 28,836,681,752 -10,000 64.59 44,647,455,984 2021-09-30
877 2021-10-12 28,836,691,752 -132,000 64.59 44,647,455,984 2021-09-30
878 2021-10-11 28,836,823,752 -25,000 64.59 44,647,455,984 2021-09-30
879 2021-10-08 28,836,848,752 25,000 64.59 44,647,455,984 2021-09-30
880 2021-10-07 28,836,823,752 5,000 64.59 44,647,455,984 2021-09-30
881 2021-10-06 28,836,818,752 -82,000 64.59 44,647,455,984 2021-09-30
882 2021-10-05 28,836,900,752 95,000 64.59 44,647,455,984 2021-09-30
883 2021-10-04 28,836,805,752 -2,000 64.59 44,647,455,984 2021-09-30
884 2021-09-30 28,836,807,752 18,000 64.59 44,647,455,984 2021-09-30
885 2021-09-29 28,836,789,752 -119,000 64.59 44,647,455,984 2021-08-31
886 2021-09-28 28,836,908,752 -195,000 64.59 44,647,455,984 2021-08-31
887 2021-09-27 28,837,103,752 24,000 64.59 44,647,455,984 2021-08-31
888 2021-09-24 28,837,079,752 -180,000 64.59 44,647,455,984 2021-08-31
889 2021-09-23 28,837,259,752 2,000 64.59 44,647,455,984 2021-08-31
890 2021-09-21 28,837,257,752 20,000 64.59 44,647,455,984 2021-08-31
891 2021-09-17 28,837,237,752 -23,000 64.59 44,647,455,984 2021-08-31
892 2021-09-16 28,837,260,752 -14,000 64.59 44,647,455,984 2021-08-31
893 2021-09-15 28,837,274,752 -160,000 64.59 44,647,455,984 2021-08-31
894 2021-09-14 28,837,434,752 -34,000 64.59 44,647,455,984 2021-08-31
895 2021-09-13 28,837,468,752 -2,000 64.59 44,647,455,984 2021-08-31
896 2021-09-10 28,837,470,752 25,000 64.59 44,647,455,984 2021-08-31
897 2021-09-09 28,837,445,752 -55,000 64.59 44,647,455,984 2021-08-31
898 2021-09-08 28,837,500,752 390,000 64.59 44,647,455,984 2021-08-31
899 2021-09-07 28,837,110,752 10,000 64.59 44,647,455,984 2021-08-31
900 2021-09-06 28,837,100,752 -100,000 64.59 44,647,455,984 2021-08-31
901 2021-09-02 28,837,200,752 -5,000 64.59 44,647,455,984 2021-08-31
902 2021-09-01 28,837,205,752 195,000 64.59 44,647,455,984 2021-08-31
903 2021-08-31 28,837,010,752 20,000 64.59 44,647,455,984 2021-08-31
904 2021-08-30 28,836,990,752 -5,000 64.59 44,647,455,984 2021-07-31
905 2021-08-27 28,836,995,752 923,000 64.59 44,647,455,984 2021-07-31
906 2021-08-26 28,836,072,752 240,000 64.59 44,647,455,984 2021-07-31
907 2021-08-25 28,835,832,752 264,000 64.59 44,647,455,984 2021-07-31
908 2021-08-24 28,835,568,752 413,000 64.59 44,647,455,984 2021-07-31
909 2021-08-23 28,835,155,752 754,000 64.58 44,647,455,984 2021-07-31
910 2021-08-20 28,834,401,752 130,000 64.58 44,647,455,984 2021-07-31
911 2021-08-19 28,834,271,752 20,000 64.58 44,647,455,984 2021-07-31
912 2021-08-18 28,834,251,752 -3,000 64.58 44,647,455,984 2021-07-31
913 2021-08-16 28,834,254,752 20,000 64.58 44,647,455,984 2021-07-31
914 2021-08-13 28,834,234,752 123,000 64.58 44,647,455,984 2021-07-31
915 2021-08-12 28,834,111,752 2,000 64.58 44,647,455,984 2021-07-31
916 2021-08-11 28,834,109,752 -4,000 64.58 44,647,455,984 2021-07-31
917 2021-08-10 28,834,113,752 -257,000 64.58 44,647,455,984 2021-07-31
918 2021-08-09 28,834,370,752 35,000 64.58 44,647,455,984 2021-07-31
919 2021-08-06 28,834,335,752 -7,000 64.58 44,647,455,984 2021-07-31
920 2021-08-05 28,834,342,752 50,000 64.58 44,647,455,984 2021-07-31
921 2021-08-04 28,834,292,752 25,000 64.58 44,647,455,984 2021-07-31
922 2021-08-03 28,834,267,752 15,000 64.58 44,647,455,984 2021-07-31
923 2021-08-02 28,834,252,752 83,000 64.58 44,647,455,984 2021-07-31
924 2021-07-30 28,834,169,752 -30,000 64.58 44,647,455,984 2021-06-30
925 2021-07-29 28,834,199,752 -30,000 64.58 44,647,455,984 2021-06-30
926 2021-07-28 28,834,229,752 77,000 64.58 44,647,455,984 2021-06-30
927 2021-07-27 28,834,152,752 26,000 64.58 44,647,455,984 2021-06-30
928 2021-07-26 28,834,126,752 -30,000 64.58 44,647,455,984 2021-06-30
929 2021-07-23 28,834,156,752 100,000 64.58 44,647,455,984 2021-06-30
930 2021-07-22 28,834,056,752 4,000 64.58 44,647,455,984 2021-06-30
931 2021-07-21 28,834,052,752 89,000 64.58 44,647,455,984 2021-06-30
932 2021-07-19 28,833,963,752 3,000 64.58 44,647,455,984 2021-06-30
933 2021-07-15 28,833,960,752 22,000 64.58 44,647,455,984 2021-06-30
934 2021-07-14 28,833,938,752 1,000 64.58 44,647,455,984 2021-06-30
935 2021-07-13 28,833,937,752 32,000 64.58 44,647,455,984 2021-06-30
936 2021-07-12 28,833,905,752 -42,000 64.58 44,647,455,984 2021-06-30
937 2021-07-09 28,833,947,752 16,000 64.58 44,647,455,984 2021-06-30
938 2021-07-08 28,833,931,752 58,000 64.58 44,647,455,984 2021-06-30
939 2021-07-02 28,833,873,752 10,000 64.58 44,647,455,984 2021-06-30
940 2021-06-30 28,833,863,752 -37,000 64.58 44,647,455,984 2021-06-30
941 2021-06-29 28,833,900,752 -904,000 64.58 44,647,455,984 2021-05-31
942 2021-06-28 28,834,804,752 -10,000 64.58 44,647,455,984 2021-05-31
943 2021-06-23 28,834,814,752 9,000 64.58 44,647,455,984 2021-05-31
944 2021-06-22 28,834,805,752 -92,500 64.58 44,647,455,984 2021-05-31
945 2021-06-21 28,834,898,252 -5,000 64.58 44,647,455,984 2021-05-31
946 2021-06-18 28,834,903,252 -100,011 64.58 44,647,455,984 2021-05-31
947 2021-06-17 28,835,003,263 32,000 64.58 44,647,455,984 2021-05-31
948 2021-06-16 28,834,971,263 158,000 64.58 44,647,455,984 2021-05-31
949 2021-06-15 28,834,813,263 -3,000 64.58 44,647,455,984 2021-05-31
950 2021-06-11 28,834,816,263 -1,650,000 64.58 44,647,455,984 2021-05-31
951 2021-06-10 28,836,466,263 -103,000 64.59 44,647,455,984 2021-05-31
952 2021-06-09 28,836,569,263 -10,000 64.59 44,647,455,984 2021-05-31
953 2021-06-08 28,836,579,263 -45,000 64.59 44,647,455,984 2021-05-31
954 2021-06-07 28,836,624,263 15,000 64.59 44,647,455,984 2021-05-31
955 2021-06-04 28,836,609,263 -52,000 64.59 44,647,455,984 2021-05-31
956 2021-06-03 28,836,661,263 -50,000 64.59 44,647,455,984 2021-05-31
957 2021-06-01 28,836,711,263 30,000 64.59 44,647,455,984 2021-05-31
958 2021-05-31 28,836,681,263 20,000 64.59 44,647,455,984 2021-05-31
959 2021-05-28 28,836,661,263 48,000 64.59 44,647,455,984 2021-04-30
960 2021-05-27 28,836,613,263 -233,000 64.59 44,647,455,984 2021-04-30
961 2021-05-26 28,836,846,263 2,434,000 64.59 44,647,455,984 2021-04-30
962 2021-05-25 28,834,412,263 -30,000 64.58 44,647,455,984 2021-04-30
963 2021-05-24 28,834,442,263 810,000 64.58 44,647,455,984 2021-04-30
964 2021-05-21 28,833,632,263 140,000 64.58 44,647,455,984 2021-04-30
965 2021-05-20 28,833,492,263 32,000 64.58 44,647,455,984 2021-04-30
966 2021-05-18 28,833,460,263 3,150,000 64.58 44,647,455,984 2021-04-30
967 2021-05-17 28,830,310,263 -3,000 64.57 44,647,455,984 2021-04-30
968 2021-05-14 28,830,313,263 1,000,000 64.57 44,647,455,984 2021-04-30
969 2021-05-13 28,829,313,263 -1,000 64.57 44,647,455,984 2021-04-30
970 2021-05-12 28,829,314,263 -20,000 64.57 44,647,455,984 2021-04-30
971 2021-05-11 28,829,334,263 693,000 64.57 44,647,455,984 2021-04-30
972 2021-05-10 28,828,641,263 110,000 64.57 44,647,455,984 2021-04-30
973 2021-05-07 28,828,531,263 20,000 64.57 44,647,455,984 2021-04-30
974 2021-05-06 28,828,511,263 42,000 64.57 44,647,455,984 2021-04-30
975 2021-05-04 28,828,469,263 147,060 64.57 44,647,455,984 2021-04-30
976 2021-04-30 28,828,322,203 1,000 64.57 44,647,455,984 2021-04-30
977 2021-04-29 28,828,321,203 139,000 64.57 44,647,455,984 2021-03-31
978 2021-04-28 28,828,182,203 196,000 64.57 44,647,455,984 2021-03-31
979 2021-04-27 28,827,986,203 125,000 64.57 44,647,455,984 2021-03-31
980 2021-04-26 28,827,861,203 170,000 64.57 44,647,455,984 2021-03-31
981 2021-04-23 28,827,691,203 4,000 64.57 44,647,455,984 2021-03-31
982 2021-04-21 28,827,687,203 8,011 64.57 44,647,455,984 2021-03-31
983 2021-04-20 28,827,679,192 145,000 64.57 44,647,455,984 2021-03-31
984 2021-04-19 28,827,534,192 50,100 64.57 44,647,455,984 2021-03-31
985 2021-04-16 28,827,484,092 -26,000 64.57 44,647,455,984 2021-03-31
986 2021-04-13 28,827,510,092 2,030,000 64.57 44,647,455,984 2021-03-31
987 2021-04-12 28,825,480,092 1,082,000 64.56 44,647,455,984 2021-03-31
988 2021-04-09 28,824,398,092 60,000 64.56 44,647,455,984 2021-03-31
989 2021-04-08 28,824,338,092 130,000 64.56 44,647,455,984 2021-03-31
990 2021-04-07 28,824,208,092 4,000 64.56 44,647,455,984 2021-03-31
991 2021-04-01 28,824,204,092 -54,000 64.56 44,647,455,984 2021-03-31
992 2021-03-30 28,824,258,092 6,000 64.56 44,647,455,984 2021-02-28
993 2021-03-29 28,824,252,092 86,000 64.56 44,647,455,984 2021-02-28
994 2021-03-26 28,824,166,092 50,000 64.56 44,647,455,984 2021-02-28
995 2021-03-24 28,824,116,092 -39,000 64.56 44,647,455,984 2021-02-28
996 2021-03-23 28,824,155,092 100,000 64.56 44,647,455,984 2021-02-28
997 2021-03-18 28,824,055,092 -33,000 64.56 44,647,455,984 2021-02-28
998 2021-03-17 28,824,088,092 50,000 64.56 44,647,455,984 2021-02-28
999 2021-03-16 28,824,038,092 40,000 64.56 44,647,455,984 2021-02-28
1000 2021-03-12 28,823,998,092 10,000 64.56 44,647,455,984 2021-02-28
1001 2021-03-11 28,823,988,092 100,000 64.56 44,647,455,984 2021-02-28
1002 2021-03-10 28,823,888,092 -11,000 64.56 44,647,455,984 2021-02-28
1003 2021-03-05 28,823,899,092 17,999 64.56 44,647,455,984 2021-02-28
1004 2021-03-02 28,823,881,093 35,000 64.56 44,647,455,984 2021-02-28
1005 2021-02-26 28,823,846,093 11,000 64.56 44,647,455,984 2021-01-31
1006 2021-02-25 28,823,835,093 95,000 64.56 44,647,455,984 2021-01-31
1007 2021-02-24 28,823,740,093 29,000 64.56 44,647,455,984 2021-01-31
1008 2021-02-23 28,823,711,093 -17,000 64.56 44,647,455,984 2021-01-31
1009 2021-02-22 28,823,728,093 -31,000 64.56 44,647,455,984 2021-01-31
1010 2021-02-19 28,823,759,093 -29,000 64.56 44,647,455,984 2021-01-31
1011 2021-02-18 28,823,788,093 31,000 64.56 44,647,455,984 2021-01-31
1012 2021-02-17 28,823,757,093 -120,000 64.56 44,647,455,984 2021-01-31
1013 2021-02-11 28,823,877,093 15,000 64.56 44,647,455,984 2021-01-31
1014 2021-02-10 28,823,862,093 -30,000 64.56 44,647,455,984 2021-01-31
1015 2021-02-09 28,823,892,093 -5,000 64.56 44,647,455,984 2021-01-31
1016 2021-02-08 28,823,897,093 -10,000 64.56 44,647,455,984 2021-01-31
1017 2021-02-04 28,823,907,093 -2,000 64.56 44,647,455,984 2021-01-31
1018 2021-02-03 28,823,909,093 30,000 64.56 44,647,455,984 2021-01-31
1019 2021-02-01 28,823,879,093 -17,213 64.56 44,647,455,984 2021-01-31
1020 2021-01-29 28,823,896,306 45,000 64.56 44,647,455,984 2020-12-31
1021 2021-01-28 28,823,851,306 17,000 64.56 44,647,455,984 2020-12-31
1022 2021-01-26 28,823,834,306 -127,000 64.56 44,647,455,984 2020-12-31
1023 2021-01-25 28,823,961,306 -12,500 64.56 44,647,455,984 2020-12-31
1024 2021-01-22 28,823,973,806 -3,000 64.56 44,647,455,984 2020-12-31
1025 2021-01-21 28,823,976,806 10,000 64.56 44,647,455,984 2020-12-31
1026 2021-01-20 28,823,966,806 -20,000 64.56 44,647,455,984 2020-12-31
1027 2021-01-19 28,823,986,806 12,000 64.56 44,647,455,984 2020-12-31
1028 2021-01-18 28,823,974,806 -17,000 64.56 44,647,455,984 2020-12-31
1029 2021-01-15 28,823,991,806 -55,000 64.56 44,647,455,984 2020-12-31
1030 2021-01-14 28,824,046,806 -73,000 64.56 44,647,455,984 2020-12-31
1031 2021-01-13 28,824,119,806 100,000 64.56 44,647,455,984 2020-12-31
1032 2021-01-11 28,824,019,806 -30,000 64.56 44,647,455,984 2020-12-31
1033 2021-01-08 28,824,049,806 25,000 64.56 44,647,455,984 2020-12-31
1034 2021-01-07 28,824,024,806 27,000 64.56 44,647,455,984 2020-12-31
1035 2021-01-06 28,823,997,806 11,000 64.56 44,647,455,984 2020-12-31
1036 2021-01-05 28,823,986,806 -38,000 64.56 44,647,455,984 2020-12-31
1037 2021-01-04 28,824,024,806 23,000 64.56 44,647,455,984 2020-12-31
1038 2020-12-30 28,824,001,806 -10,000 64.56 44,647,455,984 2020-11-30
1039 2020-12-28 28,824,011,806 24,000 64.56 44,647,455,984 2020-11-30
1040 2020-12-23 28,823,987,806 448,213 64.56 44,647,455,984 2020-11-30
1041 2020-12-21 28,823,539,593 -29,000 64.56 44,647,455,984 2020-11-30
1042 2020-12-18 28,823,568,593 3,000 64.56 44,647,455,984 2020-11-30
1043 2020-12-17 28,823,565,593 2,000 64.56 44,647,455,984 2020-11-30
1044 2020-12-16 28,823,563,593 78,000 64.56 44,647,455,984 2020-11-30
1045 2020-12-15 28,823,485,593 177,000 64.56 44,647,455,984 2020-11-30
1046 2020-12-14 28,823,308,593 230,000 64.56 44,647,455,984 2020-11-30
1047 2020-12-11 28,823,078,593 120,000 64.56 44,647,455,984 2020-11-30
1048 2020-12-10 28,822,958,593 63,000 64.56 44,647,455,984 2020-11-30
1049 2020-12-09 28,822,895,593 40,000 64.56 44,647,455,984 2020-11-30
1050 2020-12-08 28,822,855,593 4,000 64.56 44,647,455,984 2020-11-30
1051 2020-12-07 28,822,851,593 8,000 64.56 44,647,455,984 2020-11-30
1052 2020-12-03 28,822,843,593 -89,000 64.56 44,647,455,984 2020-11-30
1053 2020-12-01 28,822,932,593 -110,000 64.56 44,647,455,984 2020-11-30
1054 2020-11-27 28,823,042,593 -18,000 64.56 44,647,455,984 2020-10-31
1055 2020-11-24 28,823,060,593 2,000 64.56 44,647,455,984 2020-10-31
1056 2020-11-23 28,823,058,593 7,000 64.56 44,647,455,984 2020-10-31
1057 2020-11-20 28,823,051,593 20,000 64.56 44,647,455,984 2020-10-31
1058 2020-11-19 28,823,031,593 -4,000 64.56 44,647,455,984 2020-10-31
1059 2020-11-18 28,823,035,593 -1,000 64.56 44,647,455,984 2020-10-31
1060 2020-11-17 28,823,036,593 -10,000 64.56 44,647,455,984 2020-10-31
1061 2020-11-16 28,823,046,593 50,000 64.56 44,647,455,984 2020-10-31
1062 2020-11-13 28,822,996,593 -12,000 64.56 44,647,455,984 2020-10-31
1063 2020-11-12 28,823,008,593 -35,000 64.56 44,647,455,984 2020-10-31
1064 2020-11-11 28,823,043,593 -152,940 64.56 44,647,455,984 2020-10-31
1065 2020-11-10 28,823,196,533 10,000 64.56 44,647,455,984 2020-10-31
1066 2020-11-09 28,823,186,533 24,000 64.56 44,647,455,984 2020-10-31
1067 2020-11-06 28,823,162,533 30,000 64.56 44,647,455,984 2020-10-31
1068 2020-11-05 28,823,132,533 -1,000 64.56 44,647,455,984 2020-10-31
1069 2020-11-04 28,823,133,533 -5,000 64.56 44,647,455,984 2020-10-31
1070 2020-11-03 28,823,138,533 20,000 64.56 44,647,455,984 2020-10-31
1071 2020-11-02 28,823,118,533 -1,000 64.56 44,647,455,984 2020-10-31
1072 2020-10-28 28,823,119,533 28,000 64.56 44,647,455,984 2020-09-30
1073 2020-10-27 28,823,091,533 50,000 64.56 44,647,455,984 2020-09-30
1074 2020-10-22 28,823,041,533 2,000 64.56 44,647,455,984 2020-09-30
1075 2020-10-21 28,823,039,533 14,000 64.56 44,647,455,984 2020-09-30
1076 2020-10-20 28,823,025,533 33,000 64.56 44,647,455,984 2020-09-30
1077 2020-10-16 28,822,992,533 -20,000 64.56 44,647,455,984 2020-09-30
1078 2020-10-15 28,823,012,533 -34,000 64.56 44,647,455,984 2020-09-30
1079 2020-10-14 28,823,046,533 40,000 64.56 44,647,455,984 2020-09-30
1080 2020-10-12 28,823,006,533 -5,000 64.56 44,647,455,984 2020-09-30
1081 2020-10-09 28,823,011,533 -3,000 64.56 44,647,455,984 2020-09-30
1082 2020-10-08 28,823,014,533 10,000 64.56 44,647,455,984 2020-09-30
1083 2020-10-06 28,823,004,533 30,000 64.56 44,647,455,984 2020-09-30
1084 2020-10-05 28,822,974,533 8,250 64.56 44,647,455,984 2020-09-30
1085 2020-09-30 28,822,966,283 -6,000 64.56 44,647,455,984 2020-09-30
1086 2020-09-29 28,822,972,283 4,000 64.56 44,647,455,984 2020-08-31
1087 2020-09-28 28,822,968,283 -185,000 64.56 44,647,455,984 2020-08-31
1088 2020-09-24 28,823,153,283 71,000 64.56 44,647,455,984 2020-08-31
1089 2020-09-22 28,823,082,283 -9,000 64.56 44,647,455,984 2020-08-31
1090 2020-09-21 28,823,091,283 10,000 64.56 44,647,455,984 2020-08-31
1091 2020-09-14 28,823,081,283 -11,000 64.56 44,647,455,984 2020-08-31
1092 2020-09-10 28,823,092,283 15,000 64.56 44,647,455,984 2020-08-31
1093 2020-09-08 28,823,077,283 -98,000 64.56 44,647,455,984 2020-08-31
1094 2020-09-07 28,823,175,283 5,000 64.56 44,647,455,984 2020-08-31
1095 2020-09-04 28,823,170,283 -50,000 64.56 44,647,455,984 2020-08-31
1096 2020-09-03 28,823,220,283 10,000 64.56 44,647,455,984 2020-08-31
1097 2020-09-01 28,823,210,283 -322,000 64.56 44,647,455,984 2020-08-31
1098 2020-08-28 28,823,532,283 9,000 64.56 44,647,455,984 2020-07-31
1099 2020-08-27 28,823,523,283 -126,000 64.56 44,647,455,984 2020-07-31
1100 2020-08-25 28,823,649,283 5,000 64.56 44,647,455,984 2020-07-31
1101 2020-08-24 28,823,644,283 -1,000 64.56 44,647,455,984 2020-07-31
1102 2020-08-21 28,823,645,283 9,000 64.56 44,647,455,984 2020-07-31
1103 2020-08-19 28,823,636,283 -10,000 64.56 44,647,455,984 2020-07-31
1104 2020-08-18 28,823,646,283 -14,500 64.56 44,647,455,984 2020-07-31
1105 2020-08-17 28,823,660,783 3,000 64.56 44,647,455,984 2020-07-31
1106 2020-08-14 28,823,657,783 -4,000 64.56 44,647,455,984 2020-07-31
1107 2020-08-13 28,823,661,783 -6,000 64.56 44,647,455,984 2020-07-31
1108 2020-08-12 28,823,667,783 2,000 64.56 44,647,455,984 2020-07-31
1109 2020-08-11 28,823,665,783 -32,000 64.56 44,647,455,984 2020-07-31
1110 2020-08-10 28,823,697,783 -160,000 64.56 44,647,455,984 2020-07-31
1111 2020-08-07 28,823,857,783 1,000 64.56 44,647,455,984 2020-07-31
1112 2020-08-06 28,823,856,783 32,000 64.56 44,647,455,984 2020-07-31
1113 2020-08-04 28,823,824,783 -21,750 64.56 44,647,455,984 2020-07-31
1114 2020-08-03 28,823,846,533 20,000 64.56 44,647,455,984 2020-07-31
1115 2020-07-31 28,823,826,533 -300,000 64.56 44,647,455,984 2020-07-31
1116 2020-07-30 28,824,126,533 -6,000 64.56 44,647,455,984 2020-06-30
1117 2020-07-29 28,824,132,533 8,000 64.56 44,647,455,984 2020-06-30
1118 2020-07-27 28,824,124,533 180,000 64.56 44,647,455,984 2020-06-30
1119 2020-07-22 28,823,944,533 33,000 64.56 44,647,455,984 2020-06-30
1120 2020-07-21 28,823,911,533 9,000 64.56 44,647,455,984 2020-06-30
1121 2020-07-20 28,823,902,533 26,000 64.56 44,647,455,984 2020-06-30
1122 2020-07-17 28,823,876,533 153,000 64.56 44,647,455,984 2020-06-30
1123 2020-07-16 28,823,723,533 303,000 64.56 44,647,455,984 2020-06-30
1124 2020-07-15 28,823,420,533 17,000 64.56 44,647,455,984 2020-06-30
1125 2020-07-14 28,823,403,533 5,000 64.56 44,647,455,984 2020-06-30
1126 2020-07-13 28,823,398,533 -104,000 64.56 44,647,455,984 2020-06-30
1127 2020-07-10 28,823,502,533 -233,000 64.56 44,647,455,984 2020-06-30
1128 2020-07-09 28,823,735,533 9,000 64.56 44,647,455,984 2020-06-30
1129 2020-07-08 28,823,726,533 -2,000 64.56 44,647,455,984 2020-06-30
1130 2020-07-07 28,823,728,533 -30,000 64.56 44,647,455,984 2020-06-30
1131 2020-07-06 28,823,758,533 25,000 64.56 44,647,455,984 2020-06-30
1132 2020-06-30 28,823,733,533 -99,000 64.56 44,647,455,984 2020-06-30
1133 2020-06-29 28,823,832,533 230,000 64.56 44,647,455,984 2020-05-31
1134 2020-06-26 28,823,602,533 -5,995 64.56 44,647,455,984 2020-05-31
1135 2020-06-24 28,823,608,528 62,000 64.56 44,647,455,984 2020-05-31
1136 2020-06-23 28,823,546,528 3,000 64.56 44,647,455,984 2020-05-31
1137 2020-06-19 28,823,543,528 -20,000 64.56 44,647,455,984 2020-05-31
1138 2020-06-12 28,823,563,528 19,000 64.56 44,647,455,984 2020-05-31
1139 2020-06-11 28,823,544,528 -34,000 64.56 44,647,455,984 2020-05-31
1140 2020-06-10 28,823,578,528 -17,000 64.56 44,647,455,984 2020-05-31
1141 2020-06-08 28,823,595,528 20,000 64.56 44,647,455,984 2020-05-31
1142 2020-06-05 28,823,575,528 -50,000 64.56 44,647,455,984 2020-05-31
1143 2020-06-04 28,823,625,528 -2,000 64.56 44,647,455,984 2020-05-31
1144 2020-06-03 28,823,627,528 -100,000 64.56 44,647,455,984 2020-05-31
1145 2020-06-02 28,823,727,528 205,000 64.56 44,647,455,984 2020-05-31
1146 2020-05-29 28,823,522,528 5,000 64.56 44,647,455,984 2020-04-30
1147 2020-05-28 28,823,517,528 -4,000 64.56 44,647,455,984 2020-04-30
1148 2020-05-27 28,823,521,528 -28,000 64.56 44,647,455,984 2020-04-30
1149 2020-05-26 28,823,549,528 -30,000 64.56 44,647,455,984 2020-04-30
1150 2020-05-22 28,823,579,528 10,000 64.56 44,647,455,984 2020-04-30
1151 2020-05-21 28,823,569,528 -158,000 64.56 44,647,455,984 2020-04-30
1152 2020-05-20 28,823,727,528 -3,000 64.56 44,647,455,984 2020-04-30
1153 2020-05-19 28,823,730,528 -7,000 64.56 44,647,455,984 2020-04-30
1154 2020-05-18 28,823,737,528 80,000 64.56 44,647,455,984 2020-04-30
1155 2020-05-13 28,823,657,528 500,000 64.56 44,647,455,984 2020-04-30
1156 2020-05-11 28,823,157,528 23,000 64.56 44,647,455,984 2020-04-30
1157 2020-05-08 28,823,134,528 20,000 64.56 44,647,455,984 2020-04-30
1158 2020-05-07 28,823,114,528 18,000 64.56 44,647,455,984 2020-04-30
1159 2020-05-06 28,823,096,528 4,000 64.56 44,647,455,984 2020-04-30
1160 2020-05-05 28,823,092,528 8,000 64.56 44,647,455,984 2020-04-30
1161 2020-05-04 28,823,084,528 1,070,000 64.56 44,647,455,984 2020-04-30
1162 2020-04-29 28,822,014,528 6,000 64.55 44,647,455,984 2020-03-31
1163 2020-04-28 28,822,008,528 -7,000 64.55 44,647,455,984 2020-03-31
1164 2020-04-27 28,822,015,528 20,000 64.55 44,647,455,984 2020-03-31
1165 2020-04-24 28,821,995,528 -15,555 64.55 44,647,455,984 2020-03-31
1166 2020-04-23 28,822,011,083 12,000 64.55 44,647,455,984 2020-03-31
1167 2020-04-22 28,821,999,083 20,000 64.55 44,647,455,984 2020-03-31
1168 2020-04-21 28,821,979,083 7,000 64.55 44,647,455,984 2020-03-31
1169 2020-04-20 28,821,972,083 -2,000 64.55 44,647,455,984 2020-03-31
1170 2020-04-17 28,821,974,083 50,000 64.55 44,647,455,984 2020-03-31
1171 2020-04-16 28,821,924,083 30,150 64.55 44,647,455,984 2020-03-31
1172 2020-04-14 28,821,893,933 -28,000 64.55 44,647,455,984 2020-03-31
1173 2020-04-09 28,821,921,933 36,000 64.55 44,647,455,984 2020-03-31
1174 2020-04-07 28,821,885,933 19,000 64.55 44,647,455,984 2020-03-31
1175 2020-04-06 28,821,866,933 61,000 64.55 44,647,455,984 2020-03-31
1176 2020-04-03 28,821,805,933 141,000 64.55 44,647,455,984 2020-03-31
1177 2020-04-02 28,821,664,933 6,000 64.55 44,647,455,984 2020-03-31
1178 2020-03-31 28,821,658,933 154,000 64.55 44,647,455,984 2020-03-31
1179 2020-03-30 28,821,504,933 579,000 64.55 44,647,455,984 2020-02-29
1180 2020-03-27 28,820,925,933 26,000 64.55 44,647,455,984 2020-02-29
1181 2020-03-26 28,820,899,933 31,000 64.55 44,647,455,984 2020-02-29
1182 2020-03-25 28,820,868,933 92,000 64.55 44,647,455,984 2020-02-29
1183 2020-03-24 28,820,776,933 22,000 64.55 44,647,455,984 2020-02-29
1184 2020-03-23 28,820,754,933 41,000 64.55 44,647,455,984 2020-02-29
1185 2020-03-20 28,820,713,933 40,000 64.55 44,647,455,984 2020-02-29
1186 2020-03-19 28,820,673,933 -47,000 64.55 44,647,455,984 2020-02-29
1187 2020-03-18 28,820,720,933 192,000 64.55 44,647,455,984 2020-02-29
1188 2020-03-17 28,820,528,933 10,000 64.55 44,647,455,984 2020-02-29
1189 2020-03-16 28,820,518,933 60,000 64.55 44,647,455,984 2020-02-29
1190 2020-03-13 28,820,458,933 995,000 64.55 44,647,455,984 2020-02-29
1191 2020-03-12 28,819,463,933 25,000 64.55 44,647,455,984 2020-02-29
1192 2020-03-11 28,819,438,933 20,000 64.55 44,647,455,984 2020-02-29
1193 2020-03-10 28,819,418,933 -8,000 64.55 44,647,455,984 2020-02-29
1194 2020-03-09 28,819,426,933 -22,500 64.55 44,647,455,984 2020-02-29
1195 2020-03-06 28,819,449,433 -17,000 64.55 44,647,455,984 2020-02-29
1196 2020-03-05 28,819,466,433 176,000 64.55 44,647,455,984 2020-02-29
1197 2020-03-04 28,819,290,433 20,000 64.55 44,647,455,984 2020-02-29
1198 2020-03-03 28,819,270,433 -11,000 64.55 44,647,455,984 2020-02-29
1199 2020-02-25 28,819,281,433 -5,000 64.55 44,647,455,984 2020-01-31
1200 2020-02-24 28,819,286,433 -10,000 64.55 44,647,455,984 2020-01-31
1201 2020-02-19 28,819,296,433 3,000 64.55 44,647,455,984 2020-01-31
1202 2020-02-18 28,819,293,433 -20,000 64.55 44,647,455,984 2020-01-31
1203 2020-02-11 28,819,313,433 -1,000 64.55 44,647,455,984 2020-01-31
1204 2020-02-06 28,819,314,433 45,000 64.55 44,647,455,984 2020-01-31
1205 2020-02-04 28,819,269,433 30,000 64.55 44,647,455,984 2020-01-31
1206 2020-01-30 28,819,239,433 -10,000 64.55 44,647,455,984 2019-12-31
1207 2020-01-29 28,819,249,433 -30,000 64.55 44,647,455,984 2019-12-31
1208 2020-01-21 28,819,279,433 8,000 64.55 44,647,455,984 2019-12-31
1209 2020-01-20 28,819,271,433 -2,000 64.55 44,647,455,984 2019-12-31
1210 2020-01-17 28,819,273,433 -103,000 64.55 44,647,455,984 2019-12-31
1211 2020-01-16 28,819,376,433 -101,000 64.55 44,647,455,984 2019-12-31
1212 2020-01-15 28,819,477,433 -15,000 64.55 44,647,455,984 2019-12-31
1213 2020-01-14 28,819,492,433 -11,000 64.55 44,647,455,984 2019-12-31
1214 2020-01-13 28,819,503,433 15,000 64.55 44,647,455,984 2019-12-31
1215 2020-01-10 28,819,488,433 -20,000 64.55 44,647,455,984 2019-12-31
1216 2020-01-09 28,819,508,433 -50,000 64.55 44,647,455,984 2019-12-31
1217 2020-01-08 28,819,558,433 -10,000 64.55 44,647,455,984 2019-12-31
1218 2020-01-07 28,819,568,433 -98,000 64.55 44,647,455,984 2019-12-31
1219 2020-01-06 28,819,666,433 -48,000 64.55 44,647,455,984 2019-12-31
1220 2020-01-02 28,819,714,433 -50,000 64.55 44,647,455,984 2019-12-31
1221 2019-12-31 28,819,764,433 6 64.55 44,647,455,984 2019-12-31
1222 2019-12-30 28,819,764,427 -31,000 64.55 44,647,455,984 2019-11-30
1223 2019-12-23 28,819,795,427 -199,990 64.55 44,647,455,984 2019-11-30
1224 2019-12-20 28,819,995,417 -12,000 64.55 44,647,455,984 2019-11-30
1225 2019-12-12 28,820,007,417 -20,000 64.55 44,647,455,984 2019-11-30
1226 2019-12-10 28,820,027,417 1,000 64.55 44,647,455,984 2019-11-30
1227 2019-12-04 28,820,026,417 -20,000 64.55 44,647,455,984 2019-11-30
1228 2019-12-03 28,820,046,417 10,000 64.55 44,647,455,984 2019-11-30
1229 2019-11-28 28,820,036,417 11,000 64.55 44,647,455,984 2019-10-31
1230 2019-11-22 28,820,025,417 27,000 64.55 44,647,455,984 2019-10-31
1231 2019-11-14 28,819,998,417 -40,000 64.55 44,647,455,984 2019-10-31
1232 2019-11-12 28,820,038,417 -41,000 64.55 44,647,455,984 2019-10-31
1233 2019-11-11 28,820,079,417 -41,000 64.55 44,647,455,984 2019-10-31
1234 2019-11-08 28,820,120,417 -63,000 64.55 44,647,455,984 2019-10-31
1235 2019-11-07 28,820,183,417 -60,000 64.55 44,647,455,984 2019-10-31
1236 2019-11-06 28,820,243,417 -13,000 64.55 44,647,455,984 2019-10-31
1237 2019-11-04 28,820,256,417 -10,000 64.55 44,647,455,984 2019-10-31
1238 2019-10-30 28,820,266,417 -3,000 64.55 44,647,455,984 2019-09-30
1239 2019-10-28 28,820,269,417 -5,000 64.55 44,647,455,984 2019-09-30
1240 2019-10-25 28,820,274,417 -32,000 64.55 44,647,455,984 2019-09-30
1241 2019-10-24 28,820,306,417 -9,996 64.55 44,647,455,984 2019-09-30
1242 2019-10-23 28,820,316,413 4,000 64.55 44,647,455,984 2019-09-30
1243 2019-10-22 28,820,312,413 -10,000 64.55 44,647,455,984 2019-09-30
1244 2019-10-21 28,820,322,413 8,000 64.55 44,647,455,984 2019-09-30
1245 2019-10-18 28,820,314,413 36,000 64.55 44,647,455,984 2019-09-30
1246 2019-10-15 28,820,278,413 -1,033,000 64.55 44,647,455,984 2019-09-30
1247 2019-10-14 28,821,311,413 -110,500 64.55 44,647,455,984 2019-09-30
1248 2019-10-09 28,821,421,913 10,000 64.55 44,647,455,984 2019-09-30
1249 2019-10-03 28,821,411,913 6,000 64.55 44,647,455,984 2019-09-30
1250 2019-09-30 28,821,405,913 3,005 64.55 44,647,455,984 2019-09-30
1251 2019-09-26 28,821,402,908 -12,000 64.55 44,647,455,984 2019-08-31
1252 2019-09-23 28,821,414,908 3,000 64.55 44,647,455,984 2019-08-31
1253 2019-09-20 28,821,411,908 -13,000 64.55 44,647,455,984 2019-08-31
1254 2019-09-19 28,821,424,908 -60,000 64.55 44,647,455,984 2019-08-31
1255 2019-09-18 28,821,484,908 -24,000 64.55 44,647,455,984 2019-08-31
1256 2019-09-17 28,821,508,908 82,490 64.55 44,647,455,984 2019-08-31
1257 2019-09-11 28,821,426,418 -10,000 64.55 44,647,455,984 2019-08-31
1258 2019-09-06 28,821,436,418 -3,000 64.55 44,647,455,984 2019-08-31
1259 2019-09-05 28,821,439,418 -8,000 64.55 44,647,455,984 2019-08-31
1260 2019-09-04 28,821,447,418 10,000 64.55 44,647,455,984 2019-08-31
1261 2019-08-30 28,821,437,418 600,000 64.55 44,647,455,984 2019-07-31
1262 2019-08-28 28,820,837,418 20,000 64.55 44,647,455,984 2019-07-31
1263 2019-08-23 28,820,817,418 10,000 64.55 44,647,455,984 2019-07-31
1264 2019-08-22 28,820,807,418 10,000 64.55 44,647,455,984 2019-07-31
1265 2019-08-21 28,820,797,418 -31,000 64.55 44,647,455,984 2019-07-31
1266 2019-08-20 28,820,828,418 2,000 64.55 44,647,455,984 2019-07-31
1267 2019-08-19 28,820,826,418 -120,000 64.55 44,647,455,984 2019-07-31
1268 2019-08-15 28,820,946,418 1,000 64.55 44,647,455,984 2019-07-31
1269 2019-08-13 28,820,945,418 25,000 64.55 44,647,455,984 2019-07-31
1270 2019-08-12 28,820,920,418 1,000 64.55 44,647,455,984 2019-07-31
1271 2019-08-07 28,820,919,418 20,000 64.55 44,647,455,984 2019-07-31
1272 2019-08-06 28,820,899,418 5,000 64.55 44,647,455,984 2019-07-31
1273 2019-08-05 28,820,894,418 10,001 64.55 44,647,455,984 2019-07-31
1274 2019-08-01 28,820,884,417 50,000 64.55 44,647,455,984 2019-07-31
1275 2019-07-31 28,820,834,417 3,000 64.55 44,647,455,984 2019-07-31
1276 2019-07-29 28,820,831,417 2,000 64.55 44,647,455,984 2019-06-30
1277 2019-07-25 28,820,829,417 30,000 64.55 44,647,455,984 2019-06-30
1278 2019-07-22 28,820,799,417 -6,000 64.55 44,647,455,984 2019-06-30
1279 2019-07-19 28,820,805,417 90,000 64.55 44,647,455,984 2019-06-30
1280 2019-07-17 28,820,715,417 17,000 64.55 44,647,455,984 2019-06-30
1281 2019-07-16 28,820,698,417 31,250 64.55 44,647,455,984 2019-06-30
1282 2019-07-12 28,820,667,167 -14,000 64.55 44,647,455,984 2019-06-30
1283 2019-07-11 28,820,681,167 200,000 64.55 44,647,455,984 2019-06-30
1284 2019-07-09 28,820,481,167 6,000 64.55 44,647,455,984 2019-06-30
1285 2019-07-04 28,820,475,167 -5,000 64.55 44,647,455,984 2019-06-30
1286 2019-06-28 28,820,480,167 -80,000 64.55 44,647,455,984 2019-05-31
1287 2019-06-27 28,820,560,167 4,000 64.55 44,647,455,984 2019-05-31
1288 2019-06-25 28,820,556,167 -2,062,000 64.55 44,647,455,984 2019-05-31
1289 2019-06-24 28,822,618,167 -190,000 64.56 44,647,455,984 2019-05-31
1290 2019-06-19 28,822,808,167 -40,000 64.56 44,647,455,984 2019-05-31
1291 2019-06-18 28,822,848,167 -4,000 64.56 44,647,455,984 2019-05-31
1292 2019-06-14 28,822,852,167 5,000 64.56 44,647,455,984 2019-05-31
1293 2019-06-12 28,822,847,167 1,000 64.56 44,647,455,984 2019-05-31
1294 2019-06-10 28,822,846,167 10,000 64.56 44,647,455,984 2019-05-31
1295 2019-06-03 28,822,836,167 200,000 64.56 44,647,455,984 2019-05-31
1296 2019-05-31 28,822,636,167 5,000 64.56 44,647,455,984 2019-05-31
1297 2019-05-30 28,822,631,167 5,000 64.56 44,647,455,984 2019-04-30
1298 2019-05-29 28,822,626,167 30,000 64.56 44,647,455,984 2019-04-30
1299 2019-05-28 28,822,596,167 10,000 64.56 44,647,455,984 2019-04-30
1300 2019-05-27 28,822,586,167 110,000 64.56 44,647,455,984 2019-04-30
1301 2019-05-24 28,822,476,167 -10,000 64.56 44,647,455,984 2019-04-30
1302 2019-05-23 28,822,486,167 -30,000 64.56 44,647,455,984 2019-04-30
1303 2019-05-20 28,822,516,167 30,000 64.56 44,647,455,984 2019-04-30
1304 2019-05-17 28,822,486,167 10,000 64.56 44,647,455,984 2019-04-30
1305 2019-05-15 28,822,476,167 100,000 64.56 44,647,455,984 2019-04-30
1306 2019-05-14 28,822,376,167 50,000 64.56 44,647,455,984 2019-04-30
1307 2019-05-10 28,822,326,167 30,000 64.56 44,647,455,984 2019-04-30
1308 2019-05-09 28,822,296,167 8,000 64.56 44,647,455,984 2019-04-30
1309 2019-05-08 28,822,288,167 2,000 64.56 44,647,455,984 2019-04-30
1310 2019-05-06 28,822,286,167 -43,000 64.56 44,647,455,984 2019-04-30
1311 2019-05-03 28,822,329,167 -2,000 64.56 44,647,455,984 2019-04-30
1312 2019-04-30 28,822,331,167 -3,000 64.56 44,647,455,984 2019-04-30
1313 2019-04-29 28,822,334,167 -10,000 64.56 44,647,455,984 2019-03-31
1314 2019-04-25 28,822,344,167 2,000 64.56 44,647,455,984 2019-03-31
1315 2019-04-24 28,822,342,167 2,000 64.56 44,647,455,984 2019-03-31
1316 2019-04-18 28,822,340,167 -20,000 64.56 44,647,455,984 2019-03-31
1317 2019-04-16 28,822,360,167 -112,000 64.56 44,647,455,984 2019-03-31
1318 2019-04-15 28,822,472,167 10,000 64.56 44,647,455,984 2019-03-31
1319 2019-04-12 28,822,462,167 -100,000 64.56 44,647,455,984 2019-03-31
1320 2019-04-11 28,822,562,167 -3,000 64.56 44,647,455,984 2019-03-31
1321 2019-04-10 28,822,565,167 -2,000 64.56 44,647,455,984 2019-03-31
1322 2019-04-09 28,822,567,167 -10,000 64.56 44,647,455,984 2019-03-31
1323 2019-04-08 28,822,577,167 -142 64.56 44,647,455,984 2019-03-31
1324 2019-04-04 28,822,577,309 -5,000 64.56 44,647,455,984 2019-03-31
1325 2019-04-01 28,822,582,309 -32,358 64.56 44,647,455,984 2019-03-31
1326 2019-03-29 28,822,614,667 7,000 64.56 44,647,455,984 2019-02-28
1327 2019-03-28 28,822,607,667 -5,000 64.56 44,647,455,984 2019-02-28
1328 2019-03-26 28,822,612,667 -20,000 64.56 44,647,455,984 2019-02-28
1329 2019-03-25 28,822,632,667 -11,000 64.56 44,647,455,984 2019-02-28
1330 2019-03-20 28,822,643,667 4,000 64.56 44,647,455,984 2019-02-28
1331 2019-03-19 28,822,639,667 -21,000 64.56 44,647,455,984 2019-02-28
1332 2019-03-15 28,822,660,667 -5,000 64.56 44,647,455,984 2019-02-28
1333 2019-03-13 28,822,665,667 115,000 64.56 44,647,455,984 2019-02-28
1334 2019-03-11 28,822,550,667 -19,000 64.56 44,647,455,984 2019-02-28
1335 2019-03-08 28,822,569,667 -44,333 64.56 44,647,455,984 2019-02-28
1336 2019-03-06 28,822,614,000 10,000 64.56 44,647,455,984 2019-02-28
1337 2019-03-05 28,822,604,000 -10,000 64.56 44,647,455,984 2019-02-28
1338 2019-03-01 28,822,614,000 -3,000 64.56 44,647,455,984 2019-02-28
1339 2019-02-27 28,822,617,000 -3,000 64.56 44,647,455,984 2019-01-31
1340 2019-02-22 28,822,620,000 -1,000 64.56 44,647,455,984 2019-01-31
1341 2019-02-20 28,822,621,000 -163,000 64.56 44,647,455,984 2019-01-31
1342 2019-02-13 28,822,784,000 -504,000 64.56 44,647,455,984 2019-01-31
1343 2019-02-11 28,823,288,000 -10,000 64.56 44,647,455,984 2019-01-31
1344 2019-02-08 28,823,298,000 -5,000 64.56 44,647,455,984 2019-01-31
1345 2019-01-31 28,823,303,000 -11,000 64.56 44,647,455,984 2019-01-31
1346 2019-01-30 28,823,314,000 5,000 64.56 44,647,455,984 2018-12-31
1347 2019-01-29 28,823,309,000 -1,000 64.56 44,647,455,984 2018-12-31
1348 2019-01-28 28,823,310,000 -4,000 64.56 44,647,455,984 2018-12-31
1349 2019-01-23 28,823,314,000 -61,000 64.56 44,647,455,984 2018-12-31
1350 2019-01-22 28,823,375,000 -545,000 64.56 44,647,455,984 2018-12-31
1351 2019-01-18 28,823,920,000 120,000 64.56 44,647,455,984 2018-12-31
1352 2019-01-17 28,823,800,000 15,000 64.56 44,647,455,984 2018-12-31
1353 2019-01-14 28,823,785,000 -5,000 64.56 44,647,455,984 2018-12-31
1354 2019-01-10 28,823,790,000 20,000 64.56 44,647,455,984 2018-12-31
1355 2019-01-09 28,823,770,000 -50,000 64.56 44,647,455,984 2018-12-31
1356 2019-01-08 28,823,820,000 21,000 64.56 44,647,455,984 2018-12-31
1357 2019-01-04 28,823,799,000 23,000 64.56 44,647,455,984 2018-12-31
1358 2019-01-03 28,823,776,000 -8,000 64.56 44,647,455,984 2018-12-31
1359 2018-12-28 28,823,784,000 -19,000 64.56 44,647,455,984 2018-11-30
1360 2018-12-24 28,823,803,000 -285,730 64.56 44,647,455,984 2018-11-30
1361 2018-12-21 28,824,088,730 60 64.56 44,647,455,984 2018-11-30
1362 2018-12-20 28,824,088,670 3,000 64.56 44,647,455,984 2018-11-30
1363 2018-12-19 28,824,085,670 22,000 64.56 44,647,455,984 2018-11-30
1364 2018-12-14 28,824,063,670 -10,000 64.56 44,647,455,984 2018-11-30
1365 2018-12-12 28,824,073,670 60,000 64.56 44,647,455,984 2018-11-30
1366 2018-12-11 28,824,013,670 5,000 64.56 44,647,455,984 2018-11-30
1367 2018-12-10 28,824,008,670 -500,000 64.56 44,647,455,984 2018-11-30
1368 2018-12-06 28,824,508,670 -42,994 64.56 44,647,455,984 2018-11-30
1369 2018-12-05 28,824,551,664 -90,000 64.56 44,647,455,984 2018-11-30
1370 2018-12-04 28,824,641,664 -15,000 64.56 44,647,455,984 2018-11-30
1371 2018-11-30 28,824,656,664 5,000 64.56 44,647,455,984 2018-11-30
1372 2018-11-23 28,824,651,664 -3,000 64.56 44,647,455,984 2018-10-31
1373 2018-11-16 28,824,654,664 20,000 64.56 44,647,455,984 2018-10-31
1374 2018-11-12 28,824,634,664 -11,000 64.56 44,647,455,984 2018-10-31
1375 2018-11-09 28,824,645,664 10,000 64.56 44,647,455,984 2018-10-31
1376 2018-11-08 28,824,635,664 88,000 64.56 44,647,455,984 2018-10-31
1377 2018-11-07 28,824,547,664 -29,000 64.56 44,647,455,984 2018-10-31
1378 2018-11-06 28,824,576,664 -10,000 64.56 44,647,455,984 2018-10-31
1379 2018-11-05 28,824,586,664 100,000 64.56 44,647,455,984 2018-10-31
1380 2018-11-01 28,824,486,664 5,000 64.56 44,647,455,984 2018-10-31
1381 2018-10-31 28,824,481,664 42,000 64.56 44,647,455,984 2018-10-31
1382 2018-10-29 28,824,439,664 -20,000 64.56 44,647,455,984 2018-09-30
1383 2018-10-26 28,824,459,664 -203,000 64.56 44,647,455,984 2018-09-30
1384 2018-10-25 28,824,662,664 -7,000 64.56 44,647,455,984 2018-09-30
1385 2018-10-24 28,824,669,664 -6,000 64.56 44,647,455,984 2018-09-30
1386 2018-10-23 28,824,675,664 -5,000 64.56 44,647,455,984 2018-09-30
1387 2018-10-18 28,824,680,664 -65,000 64.56 44,647,455,984 2018-09-30
1388 2018-10-16 28,824,745,664 6,000 64.56 44,647,455,984 2018-09-30
1389 2018-10-15 28,824,739,664 176,000 64.56 44,647,455,984 2018-09-30
1390 2018-10-12 28,824,563,664 -6,000 64.56 44,647,455,984 2018-09-30
1391 2018-10-11 28,824,569,664 230,000 64.56 44,647,455,984 2018-09-30
1392 2018-10-10 28,824,339,664 -108,000 64.56 44,647,455,984 2018-09-30
1393 2018-10-09 28,824,447,664 -105,000 64.56 44,647,455,984 2018-09-30
1394 2018-10-08 28,824,552,664 -36,000 64.56 44,647,455,984 2018-09-30
1395 2018-10-05 28,824,588,664 -53,000 64.56 44,647,455,984 2018-09-30
1396 2018-10-04 28,824,641,664 -1,996 64.56 44,647,455,984 2018-09-30
1397 2018-10-03 28,824,643,660 -197,000 64.56 44,647,455,984 2018-09-30
1398 2018-10-02 28,824,840,660 -203,000 64.56 44,647,455,984 2018-09-30
1399 2018-09-28 28,825,043,660 -56,000 64.56 44,647,455,984 2018-08-31
1400 2018-09-27 28,825,099,660 -124,000 64.56 44,647,455,984 2018-08-31
1401 2018-09-26 28,825,223,660 -47,000 64.56 44,647,455,984 2018-08-31
1402 2018-09-21 28,825,270,660 -106,000 64.56 44,647,455,984 2018-08-31
1403 2018-09-20 28,825,376,660 -74,000 64.56 44,647,455,984 2018-08-31
1404 2018-09-19 28,825,450,660 -25,000 64.56 44,647,455,984 2018-08-31
1405 2018-09-18 28,825,475,660 -7,000 64.56 44,647,455,984 2018-08-31
1406 2018-09-17 28,825,482,660 -234,000 64.56 44,647,455,984 2018-08-31
1407 2018-09-14 28,825,716,660 -503,000 64.56 44,647,455,984 2018-08-31
1408 2018-09-13 28,826,219,660 -93,000 64.56 44,647,455,984 2018-08-31
1409 2018-09-12 28,826,312,660 -105,000 64.56 44,647,455,984 2018-08-31
1410 2018-09-11 28,826,417,660 -40,000 64.56 44,647,455,984 2018-08-31
1411 2018-09-10 28,826,457,660 -58,000 64.56 44,647,455,984 2018-08-31
1412 2018-09-06 28,826,515,660 -40,000 64.56 44,647,455,984 2018-08-31
1413 2018-08-31 28,826,555,660 -14,000 64.56 44,647,455,984 2018-08-31
1414 2018-08-30 28,826,569,660 10,000 64.56 44,647,455,984 2018-07-31
1415 2018-08-29 28,826,559,660 -80,000 64.56 44,647,455,984 2018-07-31
1416 2018-08-28 28,826,639,660 -2,218 64.57 44,647,455,984 2018-07-31
1417 2018-08-27 28,826,641,878 10,005 64.57 44,647,455,984 2018-07-31
1418 2018-08-24 28,826,631,873 -326,000 64.57 44,647,455,984 2018-07-31
1419 2018-08-23 28,826,957,873 2 64.57 44,647,455,984 2018-07-31
1420 2018-08-22 28,826,957,871 40,000 64.57 44,647,455,984 2018-07-31
1421 2018-08-17 28,826,917,871 -5,000 64.57 44,647,455,984 2018-07-31
1422 2018-08-16 28,826,922,871 -10,000 64.57 44,647,455,984 2018-07-31
1423 2018-08-14 28,826,932,871 -22,500 64.57 44,647,455,984 2018-07-31
1424 2018-08-10 28,826,955,371 67,000 64.57 44,647,455,984 2018-07-31
1425 2018-08-08 28,826,888,371 40,000 64.57 44,647,455,984 2018-07-31
1426 2018-08-07 28,826,848,371 -10,000 64.57 44,647,455,984 2018-07-31
1427 2018-08-06 28,826,858,371 -4,000 64.57 44,647,455,984 2018-07-31
1428 2018-08-02 28,826,862,371 -300,000 64.57 44,647,455,984 2018-07-31
1429 2018-08-01 28,827,162,371 -20,000 64.57 44,647,455,984 2018-07-31
1430 2018-07-31 28,827,182,371 -12,000 64.57 44,647,455,984 2018-07-31
1431 2018-07-30 28,827,194,371 5,000 64.57 44,647,455,984 2018-06-30
1432 2018-07-25 28,827,189,371 2,000 64.57 44,647,455,984 2018-06-30
1433 2018-07-23 28,827,187,371 20,000 64.57 44,647,455,984 2018-06-30
1434 2018-07-19 28,827,167,371 1,000 64.57 44,647,455,984 2018-06-30
1435 2018-07-16 28,827,166,371 1,343,000 64.57 44,647,455,984 2018-06-30
1436 2018-07-13 28,825,823,371 300,000 64.56 44,647,455,984 2018-06-30
1437 2018-07-12 28,825,523,371 15,000 64.56 44,647,455,984 2018-06-30
1438 2018-07-11 28,825,508,371 288,000 64.56 44,647,455,984 2018-06-30
1439 2018-07-10 28,825,220,371 -2,000 64.56 44,647,455,984 2018-06-30
1440 2018-07-09 28,825,222,371 -2,500 64.56 44,647,455,984 2018-06-30
1441 2018-07-06 28,825,224,871 -4,000 64.56 44,647,455,984 2018-06-30
1442 2018-07-05 28,825,228,871 -32,000 64.56 44,647,455,984 2018-06-30
1443 2018-07-04 28,825,260,871 -10,000 64.56 44,647,455,984 2018-06-30
1444 2018-07-03 28,825,270,871 -167,000 64.56 44,647,455,984 2018-06-30
1445 2018-06-29 28,825,437,871 -61,000 64.56 44,647,455,984 2018-05-31
1446 2018-06-28 28,825,498,871 -34,000 64.56 44,647,455,984 2018-05-31
1447 2018-06-26 28,825,532,871 1,000 64.56 44,647,455,984 2018-05-31
1448 2018-06-25 28,825,531,871 -123,500 64.56 44,647,455,984 2018-05-31
1449 2018-06-21 28,825,655,371 -320,558 64.56 44,647,455,984 2018-05-31
1450 2018-06-19 28,825,975,929 17,000 64.56 44,647,455,984 2018-05-31
1451 2018-06-15 28,825,958,929 -3,000 64.56 44,647,455,984 2018-05-31
1452 2018-06-14 28,825,961,929 -49,000 64.56 44,647,455,984 2018-05-31
1453 2018-06-13 28,826,010,929 -51,564 64.56 44,647,455,984 2018-05-31
1454 2018-06-11 28,826,062,493 93,000 64.56 44,647,455,984 2018-05-31
1455 2018-06-06 28,825,969,493 100,000 64.56 44,647,455,984 2018-05-31
1456 2018-06-05 28,825,869,493 2,000 64.56 44,647,455,984 2018-05-31
1457 2018-06-04 28,825,867,493 -50,000 64.56 44,647,455,984 2018-05-31
1458 2018-06-01 28,825,917,493 20 64.56 44,647,455,984 2018-05-31
1459 2018-05-30 28,825,917,473 -320,000 64.56 44,647,455,984 2018-04-30
1460 2018-05-25 28,826,237,473 -10,000 64.56 44,647,455,984 2018-04-30
1461 2018-05-24 28,826,247,473 3,000 64.56 44,647,455,984 2018-04-30
1462 2018-05-23 28,826,244,473 -66,000 64.56 44,647,455,984 2018-04-30
1463 2018-05-21 28,826,310,473 -30,660 64.56 44,647,455,984 2018-04-30
1464 2018-05-18 28,826,341,133 -60,000 64.56 44,647,455,984 2018-04-30
1465 2018-05-17 28,826,401,133 -30,000 64.56 44,647,455,984 2018-04-30
1466 2018-05-16 28,826,431,133 -1,999 64.56 44,647,455,984 2018-04-30
1467 2018-05-15 28,826,433,132 -15,000 64.56 44,647,455,984 2018-04-30
1468 2018-05-14 28,826,448,132 -104,000 64.56 44,647,455,984 2018-04-30
1469 2018-05-11 28,826,552,132 -344,500 64.56 44,647,455,984 2018-04-30
1470 2018-05-10 28,826,896,632 -53,000 64.57 44,647,455,984 2018-04-30
1471 2018-05-09 28,826,949,632 -22,000 64.57 44,647,455,984 2018-04-30
1472 2018-05-08 28,826,971,632 -35,000 64.57 44,647,455,984 2018-04-30
1473 2018-05-07 28,827,006,632 4,000 64.57 44,647,455,984 2018-04-30
1474 2018-05-03 28,827,002,632 -30,000 64.57 44,647,455,984 2018-04-30
1475 2018-05-02 28,827,032,632 -80,000 64.57 44,647,455,984 2018-04-30
1476 2018-04-30 28,827,112,632 -136,000 64.57 44,647,455,984 2018-04-30
1477 2018-04-27 28,827,248,632 9,000 64.57 44,647,455,984 2018-03-31
1478 2018-04-26 28,827,239,632 -9,000 64.57 44,647,455,984 2018-03-31
1479 2018-04-25 28,827,248,632 -6,000 64.57 44,647,455,984 2018-03-31
1480 2018-04-23 28,827,254,632 -59,000 64.57 44,647,455,984 2018-03-31
1481 2018-04-20 28,827,313,632 -140,000 64.57 44,647,455,984 2018-03-31
1482 2018-04-19 28,827,453,632 -65,500 64.57 44,647,455,984 2018-03-31
1483 2018-04-18 28,827,519,132 -50,000 64.57 44,647,455,984 2018-03-31
1484 2018-04-17 28,827,569,132 -1,043,000 64.57 44,647,455,984 2018-03-31
1485 2018-04-16 28,828,612,132 -20,000 64.57 44,647,455,984 2018-03-31
1486 2018-04-13 28,828,632,132 -56,000 64.57 44,647,455,984 2018-03-31
1487 2018-04-12 28,828,688,132 1,000 64.57 44,647,455,984 2018-03-31
1488 2018-04-11 28,828,687,132 -27,000 64.57 44,647,455,984 2018-03-31
1489 2018-04-10 28,828,714,132 -198,000 64.57 44,647,455,984 2018-03-31
1490 2018-04-09 28,828,912,132 61,000 64.57 44,647,455,984 2018-03-31
1491 2018-04-06 28,828,851,132 3,000 64.57 44,647,455,984 2018-03-31
1492 2018-04-03 28,828,848,132 1,000 64.57 44,647,455,984 2018-03-31
1493 2018-03-29 28,828,847,132 500,000 64.57 44,647,455,984 2018-02-28
1494 2018-03-28 28,828,347,132 -1,500 64.57 44,647,455,984 2018-02-28
1495 2018-03-27 28,828,348,632 -15,000 64.57 44,647,455,984 2018-02-28
1496 2018-03-26 28,828,363,632 10,000 64.57 44,647,455,984 2018-02-28
1497 2018-03-23 28,828,353,632 8,000 64.57 44,647,455,984 2018-02-28
1498 2018-03-20 28,828,345,632 -1,000 64.57 44,647,455,984 2018-02-28
1499 2018-03-19 28,828,346,632 -10,000 64.57 44,647,455,984 2018-02-28
1500 2018-03-15 28,828,356,632 27,000 64.57 44,647,455,984 2018-02-28
1501 2018-03-14 28,828,329,632 -40,000 64.57 44,647,455,984 2018-02-28
1502 2018-03-13 28,828,369,632 -4,000 64.57 44,647,455,984 2018-02-28
1503 2018-03-12 28,828,373,632 -3,000 64.57 44,647,455,984 2018-02-28
1504 2018-03-08 28,828,376,632 -39,940 64.57 44,647,455,984 2018-02-28
1505 2018-03-06 28,828,416,572 18,000 64.57 44,647,455,984 2018-02-28
1506 2018-03-02 28,828,398,572 -1,000 64.57 44,647,455,984 2018-02-28
1507 2018-03-01 28,828,399,572 -47,999 64.57 44,647,455,984 2018-02-28
1508 2018-02-27 28,828,447,571 -2,000 64.57 44,647,455,984 2018-01-31
1509 2018-02-21 28,828,449,571 50,000 64.57 44,647,455,984 2018-01-31
1510 2018-02-14 28,828,399,571 -48,000 64.57 44,647,455,984 2018-01-31
1511 2018-02-13 28,828,447,571 -25,000 64.57 44,647,455,984 2018-01-31
1512 2018-02-12 28,828,472,571 100,000 64.57 44,647,455,984 2018-01-31
1513 2018-02-09 28,828,372,571 -4,000 64.57 44,647,455,984 2018-01-31
1514 2018-02-08 28,828,376,571 -158,000 64.57 44,647,455,984 2018-01-31
1515 2018-02-06 28,828,534,571 -42,000 64.57 44,647,455,984 2018-01-31
1516 2018-02-05 28,828,576,571 -26,000 64.57 44,647,455,984 2018-01-31
1517 2018-02-02 28,828,602,571 -104,000 64.57 44,647,455,984 2018-01-31
1518 2018-02-01 28,828,706,571 15,000 64.57 44,647,455,984 2018-01-31
1519 2018-01-31 28,828,691,571 -100,000 64.57 44,647,455,984 2018-01-31
1520 2018-01-30 28,828,791,571 -247,000 64.57 44,647,455,984 2017-12-31
1521 2018-01-29 28,829,038,571 -377,000 64.57 44,647,455,984 2017-12-31
1522 2018-01-26 28,829,415,571 -70,000 64.57 44,647,455,984 2017-12-31
1523 2018-01-25 28,829,485,571 -42,000 64.57 44,647,455,984 2017-12-31
1524 2018-01-24 28,829,527,571 -34,000 64.57 44,647,455,984 2017-12-31
1525 2018-01-23 28,829,561,571 -15,000 64.57 44,647,455,984 2017-12-31
1526 2018-01-22 28,829,576,571 -73,000 64.57 44,647,455,984 2017-12-31
1527 2018-01-19 28,829,649,571 7,000 64.57 44,647,455,984 2017-12-31
1528 2018-01-18 28,829,642,571 -22,000 64.57 44,647,455,984 2017-12-31
1529 2018-01-17 28,829,664,571 -42,000 64.57 44,647,455,984 2017-12-31
1530 2018-01-16 28,829,706,571 -354,000 64.57 44,647,455,984 2017-12-31
1531 2018-01-15 28,830,060,571 -135,000 64.57 44,647,455,984 2017-12-31
1532 2018-01-12 28,830,195,571 -24,000 64.57 44,647,455,984 2017-12-31
1533 2018-01-11 28,830,219,571 -10,000 64.57 44,647,455,984 2017-12-31
1534 2018-01-10 28,830,229,571 39,800 64.57 44,647,455,984 2017-12-31
1535 2018-01-09 28,830,189,771 -105,000 64.57 44,647,455,984 2017-12-31
1536 2018-01-08 28,830,294,771 -210,000 64.57 44,647,455,984 2017-12-31
1537 2018-01-05 28,830,504,771 -25,000 64.57 44,647,455,984 2017-12-31
1538 2018-01-04 28,830,529,771 -1,013,000 64.57 44,647,455,984 2017-12-31
1539 2018-01-03 28,831,542,771 -10,000 64.58 44,647,455,984 2017-12-31
1540 2018-01-02 28,831,552,771 -10,000 64.58 44,647,455,984 2017-12-31
1541 2017-12-29 28,831,562,771 -8,000 64.58 44,647,455,984 2017-11-30
1542 2017-12-28 28,831,570,771 -7,000 64.58 44,647,455,984 2017-11-30
1543 2017-12-27 28,831,577,771 10,000 64.58 44,647,455,984 2017-11-30
1544 2017-12-20 28,831,567,771 -20,000 64.58 44,647,455,984 2017-11-30
1545 2017-12-14 28,831,587,771 -3,000 64.58 44,647,455,984 2017-11-30
1546 2017-12-13 28,831,590,771 -20,000 64.58 44,647,455,984 2017-11-30
1547 2017-12-12 28,831,610,771 -1,000 64.58 44,647,455,984 2017-11-30
1548 2017-12-08 28,831,611,771 -20,000 64.58 44,647,455,984 2017-11-30
1549 2017-12-06 28,831,631,771 10,000 64.58 44,647,455,984 2017-11-30
1550 2017-11-29 28,831,621,771 -13,000 64.58 44,647,455,984 2017-10-31
1551 2017-11-27 28,831,634,771 -10,000 64.58 44,647,455,984 2017-10-31
1552 2017-11-24 28,831,644,771 10,000 64.58 44,647,455,984 2017-10-31
1553 2017-11-23 28,831,634,771 -65,000 64.58 44,647,455,984 2017-10-31
1554 2017-11-22 28,831,699,771 -30,000 64.58 44,647,455,984 2017-10-31
1555 2017-11-21 28,831,729,771 -100,000 64.58 44,647,455,984 2017-10-31
1556 2017-11-20 28,831,829,771 -1,000,000 64.58 44,647,455,984 2017-10-31
1557 2017-11-17 28,832,829,771 -15,000 64.58 44,647,455,984 2017-10-31
1558 2017-11-16 28,832,844,771 -10,000 64.58 44,647,455,984 2017-10-31
1559 2017-11-15 28,832,854,771 -30,000 64.58 44,647,455,984 2017-10-31
1560 2017-11-14 28,832,884,771 -60,000 64.58 44,647,455,984 2017-10-31
1561 2017-11-13 28,832,944,771 -20,000 64.58 44,647,455,984 2017-10-31
1562 2017-11-09 28,832,964,771 -28,000 64.58 44,647,455,984 2017-10-31
1563 2017-11-08 28,832,992,771 2,000 64.58 44,647,455,984 2017-10-31
1564 2017-11-07 28,832,990,771 -1,312,000 64.58 44,647,455,984 2017-10-31
1565 2017-11-06 28,834,302,771 -15,000 64.58 44,647,455,984 2017-10-31
1566 2017-11-03 28,834,317,771 -92,000 64.58 44,647,455,984 2017-10-31
1567 2017-11-02 28,834,409,771 -35,000 64.58 44,647,455,984 2017-10-31
1568 2017-11-01 28,834,444,771 -32,000 64.58 44,647,455,984 2017-10-31
1569 2017-10-31 28,834,476,771 -57,000 64.58 44,647,455,984 2017-10-31
1570 2017-10-30 28,834,533,771 -60,000 64.58 44,647,455,984 2017-09-30
1571 2017-10-27 28,834,593,771 -10,000 64.58 44,647,455,984 2017-09-30
1572 2017-10-26 28,834,603,771 -40,000 64.58 44,647,455,984 2017-09-30
1573 2017-10-24 28,834,643,771 3,000 64.58 44,647,455,984 2017-09-30
1574 2017-10-23 28,834,640,771 10,000 64.58 44,647,455,984 2017-09-30
1575 2017-10-20 28,834,630,771 -22,000 64.58 44,647,455,984 2017-09-30
1576 2017-10-19 28,834,652,771 6,000 64.58 44,647,455,984 2017-09-30
1577 2017-10-18 28,834,646,771 -37,000 64.58 44,647,455,984 2017-09-30
1578 2017-10-17 28,834,683,771 22,000 64.58 44,647,455,984 2017-09-30
1579 2017-10-16 28,834,661,771 -14,000 64.58 44,647,455,984 2017-09-30
1580 2017-10-13 28,834,675,771 -322,000 64.58 44,647,455,984 2017-09-30
1581 2017-10-12 28,834,997,771 3,910 64.58 44,647,455,984 2017-09-30
1582 2017-10-10 28,834,993,861 -5,720 64.58 44,647,455,984 2017-09-30
1583 2017-10-09 28,834,999,581 -4,000 64.58 44,647,455,984 2017-09-30
1584 2017-10-06 28,835,003,581 -43,000 64.58 44,647,455,984 2017-09-30
1585 2017-10-04 28,835,046,581 -31,000 64.58 44,647,455,984 2017-09-30
1586 2017-10-03 28,835,077,581 -56,000 64.58 44,647,455,984 2017-09-30
1587 2017-09-29 28,835,133,581 -2,000 64.58 44,647,455,984 2017-08-31
1588 2017-09-28 28,835,135,581 -1,120,000 64.58 44,647,455,984 2017-08-31
1589 2017-09-27 28,836,255,581 -75,000 64.59 44,647,455,984 2017-08-31
1590 2017-09-26 28,836,330,581 -430,000 64.59 44,647,455,984 2017-08-31
1591 2017-09-25 28,836,760,581 -400,000 64.59 44,647,455,984 2017-08-31
1592 2017-09-22 28,837,160,581 -5,000 64.59 44,647,455,984 2017-08-31
1593 2017-09-21 28,837,165,581 -20,000 64.59 44,647,455,984 2017-08-31
1594 2017-09-19 28,837,185,581 -42,000 64.59 44,647,455,984 2017-08-31
1595 2017-09-18 28,837,227,581 -24,000 64.59 44,647,455,984 2017-08-31
1596 2017-09-15 28,837,251,581 -23,000 64.59 44,647,455,984 2017-08-31
1597 2017-09-13 28,837,274,581 6,000 64.59 44,647,455,984 2017-08-31
1598 2017-09-11 28,837,268,581 -167,000 64.59 44,647,455,984 2017-08-31
1599 2017-09-08 28,837,435,581 -14,000 64.59 44,647,455,984 2017-08-31
1600 2017-09-06 28,837,449,581 -5,000 64.59 44,647,455,984 2017-08-31
1601 2017-09-05 28,837,454,581 -9,000 64.59 44,647,455,984 2017-08-31
1602 2017-09-01 28,837,463,581 95,000 64.59 44,647,455,984 2017-08-31
1603 2017-08-31 28,837,368,581 19,000 64.59 44,647,455,984 2017-08-31
1604 2017-08-29 28,837,349,581 19,000 64.59 44,647,455,984 2017-07-31
1605 2017-08-28 28,837,330,581 -73,000 64.59 44,647,455,984 2017-07-31
1606 2017-08-25 28,837,403,581 1,000 64.59 44,647,455,984 2017-07-31
1607 2017-08-24 28,837,402,581 -5,000 64.59 44,647,455,984 2017-07-31
1608 2017-08-22 28,837,407,581 -5,000 64.59 44,647,455,984 2017-07-31
1609 2017-08-21 28,837,412,581 14,000 64.59 44,647,455,984 2017-07-31
1610 2017-08-18 28,837,398,581 -10,000 64.59 44,647,455,984 2017-07-31
1611 2017-08-16 28,837,408,581 -21,010 64.59 44,647,455,984 2017-07-31
1612 2017-08-15 28,837,429,591 6,000 64.59 44,647,455,984 2017-07-31
1613 2017-08-14 28,837,423,591 -29,999 64.59 44,647,455,984 2017-07-31
1614 2017-08-11 28,837,453,590 -30,000 64.59 44,647,455,984 2017-07-31
1615 2017-08-08 28,837,483,590 430,000 64.59 44,647,455,984 2017-07-31
1616 2017-08-07 28,837,053,590 7,004 64.59 44,647,455,984 2017-07-31
1617 2017-08-04 28,837,046,586 78,000 64.59 44,647,455,984 2017-07-31
1618 2017-08-01 28,836,968,586 -10,000 64.59 44,647,455,984 2017-07-31
1619 2017-07-31 28,836,978,586 2,000 64.59 44,647,455,984 2017-07-31
1620 2017-07-28 28,836,976,586 -20,000 64.59 44,647,455,984 2017-06-30
1621 2017-07-26 28,836,996,586 -15,000 64.59 44,647,455,984 2017-06-30
1622 2017-07-20 28,837,011,586 -67,150 64.59 44,647,455,984 2017-06-30
1623 2017-07-19 28,837,078,736 -4,000 64.59 44,647,455,984 2017-06-30
1624 2017-07-18 28,837,082,736 86,000 64.59 44,647,455,984 2017-06-30
1625 2017-07-17 28,836,996,736 -10,000 64.59 44,647,455,984 2017-06-30
1626 2017-07-14 28,837,006,736 28,000 64.59 44,647,455,984 2017-06-30
1627 2017-07-13 28,836,978,736 8,000 64.59 44,647,455,984 2017-06-30
1628 2017-07-11 28,836,970,736 7,000 64.59 44,647,455,984 2017-06-30
1629 2017-07-07 28,836,963,736 26,000 64.59 44,647,455,984 2017-06-30
1630 2017-07-06 28,836,937,736 30,000 64.59 44,647,455,984 2017-06-30
1631 2017-07-04 28,836,907,736 -12,500 64.59 44,647,455,984 2017-06-30
1632 2017-07-03 28,836,920,236 -10,000 64.59 44,647,455,984 2017-06-30
1633 2017-06-29 28,836,930,236 -1,000 64.59 44,647,455,984 2017-05-31
1634 2017-06-27 28,836,931,236 8,000 64.59 44,647,455,984 2017-05-31
1635 2017-06-26 28,836,923,236 -205,000 64.59 44,647,455,984 2017-05-31
1636 2017-06-23 28,837,128,236 -2,000 64.59 44,647,455,984 2017-05-31
1637 2017-06-22 28,837,130,236 -2,000 64.59 44,647,455,984 2017-05-31
1638 2017-06-21 28,837,132,236 20,000 64.59 44,647,455,984 2017-05-31
1639 2017-06-20 28,837,112,236 -10,000 64.59 44,647,455,984 2017-05-31
1640 2017-06-19 28,837,122,236 5,000 64.59 44,647,455,984 2017-05-31
1641 2017-06-16 28,837,117,236 -50,000 64.59 44,647,455,984 2017-05-31
1642 2017-06-15 28,837,167,236 21,000 64.59 44,647,455,984 2017-05-31
1643 2017-06-14 28,837,146,236 -94,663 64.59 44,647,455,984 2017-05-31
1644 2017-06-13 28,837,240,899 -10,000 64.59 44,647,455,984 2017-05-31
1645 2017-06-12 28,837,250,899 5,000 64.59 44,647,455,984 2017-05-31
1646 2017-06-07 28,837,245,899 -21,820 64.59 44,647,455,984 2017-05-31
1647 2017-06-06 28,837,267,719 -22,500 64.59 44,647,455,984 2017-05-31
1648 2017-06-05 28,837,290,219 3,000 64.59 44,647,455,984 2017-05-31
1649 2017-06-02 28,837,287,219 14,000 64.59 44,647,455,984 2017-05-31
1650 2017-06-01 28,837,273,219 680,000 64.59 44,647,455,984 2017-05-31
1651 2017-05-31 28,836,593,219 23,000 64.59 44,647,455,984 2017-05-31
1652 2017-05-26 28,836,570,219 308,000 64.59 44,647,455,984 2017-04-30
1653 2017-05-25 28,836,262,219 -18,000 64.59 44,647,455,984 2017-04-30
1654 2017-05-24 28,836,280,219 7,276 64.59 44,647,455,984 2017-04-30
1655 2017-05-23 28,836,272,943 17,000 64.59 44,647,455,984 2017-04-30
1656 2017-05-19 28,836,255,943 5,000 64.59 44,647,455,984 2017-04-30
1657 2017-05-16 28,836,250,943 93,000 64.59 44,647,455,984 2017-04-30
1658 2017-05-15 28,836,157,943 -58,000 64.59 44,647,455,984 2017-04-30
1659 2017-05-12 28,836,215,943 170,000 64.59 44,647,455,984 2017-04-30
1660 2017-05-11 28,836,045,943 3 64.59 44,647,455,984 2017-04-30
1661 2017-05-10 28,836,045,940 350,000 64.59 44,647,455,984 2017-04-30
1662 2017-05-09 28,835,695,940 10,000 64.59 44,647,455,984 2017-04-30
1663 2017-05-08 28,835,685,940 10,000 64.59 44,647,455,984 2017-04-30
1664 2017-05-05 28,835,675,940 397,708 64.59 44,647,455,984 2017-04-30
1665 2017-05-04 28,835,278,232 -5,276 64.58 44,647,455,984 2017-04-30
1666 2017-05-02 28,835,283,508 50,000 64.58 44,647,455,984 2017-04-30
1667 2017-04-28 28,835,233,508 -40,000 64.58 44,647,455,984 2017-03-31
1668 2017-04-27 28,835,273,508 -80,000 64.58 44,647,455,984 2017-03-31
1669 2017-04-26 28,835,353,508 78,000 64.58 44,647,455,984 2017-03-31
1670 2017-04-25 28,835,275,508 -142,000 64.58 44,647,455,984 2017-03-31
1671 2017-04-24 28,835,417,508 52,000 64.58 44,647,455,984 2017-03-31
1672 2017-04-21 28,835,365,508 55,000 64.58 44,647,455,984 2017-03-31
1673 2017-04-20 28,835,310,508 25,000 64.58 44,647,455,984 2017-03-31
1674 2017-04-19 28,835,285,508 30,000 64.58 44,647,455,984 2017-03-31
1675 2017-04-18 28,835,255,508 50,000 64.58 44,647,455,984 2017-03-31
1676 2017-04-13 28,835,205,508 -64,000 64.58 44,647,455,984 2017-03-31
1677 2017-04-10 28,835,269,508 38,000 64.58 44,647,455,984 2017-03-31
1678 2017-04-07 28,835,231,508 11,000 64.58 44,647,455,984 2017-03-31
1679 2017-04-06 28,835,220,508 -33,000 64.58 44,647,455,984 2017-03-31
1680 2017-04-05 28,835,253,508 16,000 64.58 44,647,455,984 2017-03-31
1681 2017-03-31 28,835,237,508 124,663 64.58 44,647,455,984 2017-03-31
1682 2017-03-30 28,835,112,845 1,000 64.58 44,647,455,984 2017-02-28
1683 2017-03-29 28,835,111,845 50,000 64.58 44,647,455,984 2017-02-28
1684 2017-03-28 28,835,061,845 -2,000 64.58 44,647,455,984 2017-02-28
1685 2017-03-27 28,835,063,845 20,000 64.58 44,647,455,984 2017-02-28
1686 2017-03-24 28,835,043,845 -5,000 64.58 44,647,455,984 2017-02-28
1687 2017-03-23 28,835,048,845 37,000 64.58 44,647,455,984 2017-02-28
1688 2017-03-21 28,835,011,845 4,000 64.58 44,647,455,984 2017-02-28
1689 2017-03-20 28,835,007,845 -2,000 64.58 44,647,455,984 2017-02-28
1690 2017-03-17 28,835,009,845 -480,000 64.58 44,647,455,984 2017-02-28
1691 2017-03-16 28,835,489,845 2,000 64.58 44,647,455,984 2017-02-28
1692 2017-03-15 28,835,487,845 -91,000 64.58 44,647,455,984 2017-02-28
1693 2017-03-13 28,835,578,845 2,000 64.59 44,647,455,984 2017-02-28
1694 2017-03-10 28,835,576,845 -104,000 64.59 44,647,455,984 2017-02-28
1695 2017-03-09 28,835,680,845 -130,000 64.59 44,647,455,984 2017-02-28
1696 2017-03-07 28,835,810,845 -1,750 64.59 44,647,455,984 2017-02-28
1697 2017-03-06 28,835,812,595 24,000 64.59 44,647,455,984 2017-02-28
1698 2017-03-03 28,835,788,595 11,000 64.59 44,647,455,984 2017-02-28
1699 2017-02-28 28,835,777,595 -146,000 64.59 44,647,455,984 2017-02-28
1700 2017-02-24 28,835,923,595 -15,000 64.59 44,647,455,984 2017-01-31
1701 2017-02-23 28,835,938,595 15,000 64.59 44,647,455,984 2017-01-31
1702 2017-02-22 28,835,923,595 60,000 64.59 44,647,455,984 2017-01-31
1703 2017-02-21 28,835,863,595 -3,002,000 64.59 44,647,455,984 2017-01-31
1704 2017-02-20 28,838,865,595 -1,000,000 64.59 44,647,455,984 2017-01-31
1705 2017-02-17 28,839,865,595 -1,000,000 64.59 44,647,455,984 2017-01-31
1706 2017-02-16 28,840,865,595 85,000 64.60 44,647,455,984 2017-01-31
1707 2017-02-15 28,840,780,595 2,000 64.60 44,647,455,984 2017-01-31
1708 2017-02-13 28,840,778,595 -35,000 64.60 44,647,455,984 2017-01-31
1709 2017-02-10 28,840,813,595 -40,000 64.60 44,647,455,984 2017-01-31
1710 2017-02-08 28,840,853,595 -20,000 64.60 44,647,455,984 2017-01-31
1711 2017-02-07 28,840,873,595 -20,000 64.60 44,647,455,984 2017-01-31
1712 2017-02-06 28,840,893,595 12,000 64.60 44,647,455,984 2017-01-31
1713 2017-02-02 28,840,881,595 2,000 64.60 44,647,455,984 2017-01-31
1714 2017-02-01 28,840,879,595 -10,000 64.60 44,647,455,984 2017-01-31
1715 2017-01-26 28,840,889,595 25,000 64.60 44,647,455,984 2016-12-31
1716 2017-01-23 28,840,864,595 -2,000 64.60 44,647,455,984 2016-12-31
1717 2017-01-20 28,840,866,595 -8,000 64.60 44,647,455,984 2016-12-31
1718 2017-01-18 28,840,874,595 -20,000 64.60 44,647,455,984 2016-12-31
1719 2017-01-16 28,840,894,595 -10,000 64.60 44,647,455,984 2016-12-31
1720 2017-01-09 28,840,904,595 27,417 64.60 44,647,455,984 2016-12-31
1721 2017-01-06 28,840,877,178 1,000 64.60 44,647,455,984 2016-12-31
1722 2017-01-03 28,840,876,178 37,000 64.60 44,647,455,984 2016-12-31
1723 2016-12-30 28,840,839,178 5,000 64.60 44,647,455,984 2016-11-30
1724 2016-12-29 28,840,834,178 -168,000 64.60 44,647,455,984 2016-11-30
1725 2016-12-28 28,841,002,178 2,000 64.60 44,647,455,984 2016-11-30
1726 2016-12-23 28,841,000,178 10,000 64.60 44,647,455,984 2016-11-30
1727 2016-12-20 28,840,990,178 -20,000 64.60 44,647,455,984 2016-11-30
1728 2016-12-19 28,841,010,178 -2,000 64.60 44,647,455,984 2016-11-30
1729 2016-12-16 28,841,012,178 6,000 64.60 44,647,455,984 2016-11-30
1730 2016-12-15 28,841,006,178 -50,000 64.60 44,647,455,984 2016-11-30
1731 2016-12-13 28,841,056,178 -2,000 64.60 44,647,455,984 2016-11-30
1732 2016-12-12 28,841,058,178 15,000 64.60 44,647,455,984 2016-11-30
1733 2016-12-09 28,841,043,178 -20,000 64.60 44,647,455,984 2016-11-30
1734 2016-12-07 28,841,063,178 -320,558 64.60 44,647,455,984 2016-11-30
1735 2016-12-06 28,841,383,736 4,000 64.60 44,647,455,984 2016-11-30
1736 2016-12-02 28,841,379,736 -10,998 64.60 44,647,455,984 2016-11-30
1737 2016-12-01 28,841,390,734 -203,000 64.60 44,647,455,984 2016-11-30
1738 2016-11-29 28,841,593,734 2,000 64.60 44,647,455,984 2016-10-31
1739 2016-11-25 28,841,591,734 -200,000 64.60 44,647,455,984 2016-10-31
1740 2016-11-24 28,841,791,734 4,400 64.60 44,647,455,984 2016-10-31
1741 2016-11-21 28,841,787,334 10,000 64.60 44,647,455,984 2016-10-31
1742 2016-11-17 28,841,777,334 42,000 64.60 44,647,455,984 2016-10-31
1743 2016-11-11 28,841,735,334 4,000 64.60 44,647,455,984 2016-10-31
1744 2016-11-10 28,841,731,334 168,000 64.60 44,647,455,984 2016-10-31
1745 2016-11-09 28,841,563,334 -26,000 64.60 44,647,455,984 2016-10-31
1746 2016-11-04 28,841,589,334 -200,000 64.60 44,647,455,984 2016-10-31
1747 2016-11-02 28,841,789,334 -35,500 64.60 44,647,455,984 2016-10-31
1748 2016-10-27 28,841,824,834 5,000 64.60 44,647,455,984 2016-09-30
1749 2016-10-26 28,841,819,834 -18,000 64.60 44,647,455,984 2016-09-30
1750 2016-10-25 28,841,837,834 -35,000 64.60 44,647,455,984 2016-09-30
1751 2016-10-24 28,841,872,834 7,000 64.60 44,647,455,984 2016-09-30
1752 2016-10-18 28,841,865,834 -18,000 64.60 44,647,455,984 2016-09-30
1753 2016-10-17 28,841,883,834 -2,000 64.60 44,647,455,984 2016-09-30
1754 2016-10-14 28,841,885,834 3,000 64.60 44,647,455,984 2016-09-30
1755 2016-10-13 28,841,882,834 -5,000 64.60 44,647,455,984 2016-09-30
1756 2016-10-12 28,841,887,834 -26,000 64.60 44,647,455,984 2016-09-30
1757 2016-10-11 28,841,913,834 -58,000 64.60 44,647,455,984 2016-09-30
1758 2016-10-07 28,841,971,834 -122,000 64.60 44,647,455,984 2016-09-30
1759 2016-10-06 28,842,093,834 -17,000 64.60 44,647,455,984 2016-09-30
1760 2016-10-04 28,842,110,834 230,000 64.60 44,647,455,984 2016-09-30
1761 2016-09-30 28,841,880,834 -175,000 64.60 44,647,455,984 2016-09-30
1762 2016-09-29 28,842,055,834 -175,000 64.60 44,647,455,984 2016-08-31
1763 2016-09-28 28,842,230,834 10,000 64.60 44,647,455,984 2016-08-31
1764 2016-09-27 28,842,220,834 -20,000 64.60 44,647,455,984 2016-08-31
1765 2016-09-23 28,842,240,834 -1,000 64.60 44,647,455,984 2016-08-31
1766 2016-09-22 28,842,241,834 32,000 64.60 44,647,455,984 2016-08-31
1767 2016-09-20 28,842,209,834 -88,000 64.60 44,647,455,984 2016-08-31
1768 2016-09-15 28,842,297,834 4,000 64.60 44,647,455,984 2016-08-31
1769 2016-09-14 28,842,293,834 -11,000 64.60 44,647,455,984 2016-08-31
1770 2016-09-13 28,842,304,834 2,000 64.60 44,647,455,984 2016-08-31
1771 2016-09-09 28,842,302,834 -10,000 64.60 44,647,455,984 2016-08-31
1772 2016-09-08 28,842,312,834 -4,562 64.60 44,647,455,984 2016-08-31
1773 2016-09-05 28,842,317,396 30,000 64.60 44,647,455,984 2016-08-31
1774 2016-09-01 28,842,287,396 -100,000 64.60 44,647,455,984 2016-08-31
1775 2016-08-26 28,842,387,396 -4,000 64.60 44,647,455,984 2016-07-31
1776 2016-08-24 28,842,391,396 48,000 64.60 44,647,455,984 2016-07-31
1777 2016-08-22 28,842,343,396 -17,000 64.60 44,647,455,984 2016-07-31
1778 2016-08-18 28,842,360,396 -2,000 64.60 44,647,455,984 2016-07-31
1779 2016-08-17 28,842,362,396 15,000 64.60 44,647,455,984 2016-07-31
1780 2016-08-16 28,842,347,396 -100,000 64.60 44,647,455,984 2016-07-31
1781 2016-08-12 28,842,447,396 100,000 64.60 44,647,455,984 2016-07-31
1782 2016-08-10 28,842,347,396 -2,000 64.60 44,647,455,984 2016-07-31
1783 2016-08-09 28,842,349,396 10,000 64.60 44,647,455,984 2016-07-31
1784 2016-08-08 28,842,339,396 1,000 64.60 44,647,455,984 2016-07-31
1785 2016-08-05 28,842,338,396 6,000 64.60 44,647,455,984 2016-07-31
1786 2016-08-04 28,842,332,396 10,000 64.60 44,647,455,984 2016-07-31
1787 2016-08-03 28,842,322,396 1,000 64.60 44,647,455,984 2016-07-31
1788 2016-08-01 28,842,321,396 -1,000 64.60 44,647,455,984 2016-07-31
1789 2016-07-28 28,842,322,396 -1,987,810 64.60 44,647,455,984 2016-06-30
1790 2016-07-27 28,844,310,206 -4,996,000 64.60 44,647,455,984 2016-06-30
1791 2016-07-26 28,849,306,206 -4,936,000 64.62 44,647,455,984 2016-06-30
1792 2016-07-25 28,854,242,206 -4,568,000 64.63 44,647,455,984 2016-06-30
1793 2016-07-22 28,858,810,206 -10,000 64.64 44,647,455,984 2016-06-30
1794 2016-07-21 28,858,820,206 45,000 64.64 44,647,455,984 2016-06-30
1795 2016-07-20 28,858,775,206 -1,500 64.64 44,647,455,984 2016-06-30
1796 2016-07-18 28,858,776,706 10,000 64.64 44,647,455,984 2016-06-30
1797 2016-07-14 28,858,766,706 -12,000 64.64 44,647,455,984 2016-06-30
1798 2016-07-13 28,858,778,706 -40,000 64.64 44,647,455,984 2016-06-30
1799 2016-07-12 28,858,818,706 -13,000 64.64 44,647,455,984 2016-06-30
1800 2016-07-06 28,858,831,706 -1,000 64.64 44,647,455,984 2016-06-30
1801 2016-07-04 28,858,832,706 20,000 64.64 44,647,455,984 2016-06-30
1802 2016-06-29 28,858,812,706 -5,000 64.64 44,647,455,984 2016-05-31
1803 2016-06-27 28,858,817,706 -5,334 64.64 44,647,455,984 2016-05-31
1804 2016-06-24 28,858,823,040 3,000 64.64 44,647,455,984 2016-05-31
1805 2016-06-23 28,858,820,040 -1,880,000 64.64 44,647,455,984 2016-05-31
1806 2016-06-22 28,860,700,040 -3,845,000 64.64 44,647,455,984 2016-05-31
1807 2016-06-21 28,864,545,040 -3,914,000 64.65 44,647,455,984 2016-05-31
1808 2016-06-17 28,868,459,040 1,000 64.66 44,647,455,984 2016-05-31
1809 2016-06-16 28,868,458,040 20,000 64.66 44,647,455,984 2016-05-31
1810 2016-06-15 28,868,438,040 3,000 64.66 44,647,455,984 2016-05-31
1811 2016-06-14 28,868,435,040 6,000 64.66 44,647,455,984 2016-05-31
1812 2016-06-13 28,868,429,040 5,000 64.66 44,647,455,984 2016-05-31
1813 2016-06-10 28,868,424,040 -3,000 64.66 44,647,455,984 2016-05-31
1814 2016-06-03 28,868,427,040 -10,000 64.66 44,647,455,984 2016-05-31
1815 2016-06-02 28,868,437,040 -10,000 64.66 44,647,455,984 2016-05-31
1816 2016-06-01 28,868,447,040 -2,000 64.66 44,647,455,984 2016-05-31
1817 2016-05-31 28,868,449,040 130,000 64.66 44,647,455,984 2016-05-31
1818 2016-05-30 28,868,319,040 2,000 64.66 44,647,455,984 2016-04-30
1819 2016-05-27 28,868,317,040 -10,000 64.66 44,647,455,984 2016-04-30
1820 2016-05-25 28,868,327,040 165,500 64.66 44,647,455,984 2016-04-30
1821 2016-05-24 28,868,161,540 -1,000 64.66 44,647,455,984 2016-04-30
1822 2016-05-23 28,868,162,540 5,000 64.66 44,647,455,984 2016-04-30
1823 2016-05-20 28,868,157,540 -20,000 64.66 44,647,455,984 2016-04-30
1824 2016-05-18 28,868,177,540 2,002,000 64.66 44,647,455,984 2016-04-30
1825 2016-05-12 28,866,175,540 192,000 64.65 44,647,455,984 2016-04-30
1826 2016-05-11 28,865,983,540 37,000 64.65 44,647,455,984 2016-04-30
1827 2016-05-10 28,865,946,540 11,000 64.65 44,647,455,984 2016-04-30
1828 2016-05-06 28,865,935,540 20,000 64.65 44,647,455,984 2016-04-30
1829 2016-05-04 28,865,915,540 -1,000 64.65 44,647,455,984 2016-04-30
1830 2016-04-29 28,865,916,540 350,000 64.65 44,647,455,984 2016-03-31
1831 2016-04-28 28,865,566,540 -2,000 64.65 44,647,455,984 2016-03-31
1832 2016-04-27 28,865,568,540 320,558 64.65 44,647,455,984 2016-03-31
1833 2016-04-26 28,865,247,982 5,000 64.65 44,647,455,984 2016-03-31
1834 2016-04-25 28,865,242,982 -129,000 64.65 44,647,455,984 2016-03-31
1835 2016-04-22 28,865,371,982 -337,000 64.65 44,647,455,984 2016-03-31
1836 2016-04-21 28,865,708,982 -1,000 64.65 44,647,455,984 2016-03-31
1837 2016-04-20 28,865,709,982 -30,000 64.65 44,647,455,984 2016-03-31
1838 2016-04-19 28,865,739,982 6,000 64.65 44,647,455,984 2016-03-31
1839 2016-04-18 28,865,733,982 308,000 64.65 44,647,455,984 2016-03-31
1840 2016-04-15 28,865,425,982 -24,000 64.65 44,647,455,984 2016-03-31
1841 2016-04-14 28,865,449,982 -70,000 64.65 44,647,455,984 2016-03-31
1842 2016-04-12 28,865,519,982 -78,000 64.65 44,647,455,984 2016-03-31
1843 2016-04-08 28,865,597,982 5,000 64.65 44,647,455,984 2016-03-31
1844 2016-04-07 28,865,592,982 20,000 64.65 44,647,455,984 2016-03-31
1845 2016-04-06 28,865,572,982 4,000 64.65 44,647,455,984 2016-03-31
1846 2016-04-05 28,865,568,982 5,000 64.65 44,647,455,984 2016-03-31
1847 2016-04-01 28,865,563,982 60,000 64.65 44,647,455,984 2016-03-31
1848 2016-03-31 28,865,503,982 -16,000 64.65 44,647,455,984 2016-03-31
1849 2016-03-30 28,865,519,982 5,000 64.65 44,647,455,984 2016-02-29
1850 2016-03-29 28,865,514,982 18,000 64.65 44,647,455,984 2016-02-29
1851 2016-03-24 28,865,496,982 -4,000 64.65 44,647,455,984 2016-02-29
1852 2016-03-23 28,865,500,982 170,000 64.65 44,647,455,984 2016-02-29
1853 2016-03-22 28,865,330,982 7,000 64.65 44,647,455,984 2016-02-29
1854 2016-03-21 28,865,323,982 -3,000 64.65 44,647,455,984 2016-02-29
1855 2016-03-18 28,865,326,982 10,000 64.65 44,647,455,984 2016-02-29
1856 2016-03-15 28,865,316,982 6,000 64.65 44,647,455,984 2016-02-29
1857 2016-03-14 28,865,310,982 80,000 64.65 44,647,455,984 2016-02-29
1858 2016-03-10 28,865,230,982 3,000 64.65 44,647,455,984 2016-02-29
1859 2016-03-09 28,865,227,982 -13,000 64.65 44,647,455,984 2016-02-29
1860 2016-03-08 28,865,240,982 -59,000 64.65 44,647,455,984 2016-02-29
1861 2016-03-07 28,865,299,982 -201,000 64.65 44,647,455,984 2016-02-29
1862 2016-03-04 28,865,500,982 30,000 64.65 44,647,455,984 2016-02-29
1863 2016-03-03 28,865,470,982 5,000 64.65 44,647,455,984 2016-02-29
1864 2016-03-02 28,865,465,982 2,000 64.65 44,647,455,984 2016-02-29
1865 2016-03-01 28,865,463,982 -2,500 64.65 44,647,455,984 2016-02-29
1866 2016-02-29 28,865,466,482 10,000 64.65 44,647,455,984 2016-02-29
1867 2016-02-26 28,865,456,482 100,000 64.65 44,647,455,984 2016-01-31
1868 2016-02-23 28,865,356,482 11,000 64.65 44,647,455,984 2016-01-31
1869 2016-02-22 28,865,345,482 -10,000 64.65 44,647,455,984 2016-01-31
1870 2016-02-19 28,865,355,482 -91,000 64.65 44,647,455,984 2016-01-31
1871 2016-02-18 28,865,446,482 1,000 64.65 44,647,455,984 2016-01-31
1872 2016-02-17 28,865,445,482 4,000 64.65 44,647,455,984 2016-01-31
1873 2016-02-16 28,865,441,482 -114,000 64.65 44,647,455,984 2016-01-31
1874 2016-02-15 28,865,555,482 4,000 64.65 44,647,455,984 2016-01-31
1875 2016-02-12 28,865,551,482 4,000 64.65 44,647,455,984 2016-01-31
1876 2016-02-11 28,865,547,482 10,000 64.65 44,647,455,984 2016-01-31
1877 2016-02-03 28,865,537,482 4,000 64.65 44,647,455,984 2016-01-31
1878 2016-02-02 28,865,533,482 18,000 64.65 44,647,455,984 2016-01-31
1879 2016-02-01 28,865,515,482 224,000 64.65 44,647,455,984 2016-01-31
1880 2016-01-28 28,865,291,482 202,000 64.65 44,647,455,984 2015-12-31
1881 2016-01-27 28,865,089,482 -20,000 64.65 44,647,455,984 2015-12-31
1882 2016-01-26 28,865,109,482 24,000 64.65 44,647,455,984 2015-12-31
1883 2016-01-21 28,865,085,482 1,000 64.65 44,647,455,984 2015-12-31
1884 2016-01-20 28,865,084,482 87,000 64.65 44,647,455,984 2015-12-31
1885 2016-01-19 28,864,997,482 26,000 64.65 44,647,455,984 2015-12-31
1886 2016-01-18 28,864,971,482 24,000 64.65 44,647,455,984 2015-12-31
1887 2016-01-15 28,864,947,482 100,000 64.65 44,647,455,984 2015-12-31
1888 2016-01-14 28,864,847,482 5,000 64.65 44,647,455,984 2015-12-31
1889 2016-01-13 28,864,842,482 6,000 64.65 44,647,455,984 2015-12-31
1890 2016-01-12 28,864,836,482 114,000 64.65 44,647,455,984 2015-12-31
1891 2016-01-08 28,864,722,482 168,730 64.65 44,647,455,984 2015-12-31
1892 2016-01-07 28,864,553,752 22,000 64.65 44,647,455,984 2015-12-31
1893 2016-01-06 28,864,531,752 10,000 64.65 44,647,455,984 2015-12-31
1894 2016-01-05 28,864,521,752 5,000 64.65 44,647,455,984 2015-12-31
1895 2016-01-04 28,864,516,752 -20,000 64.65 44,647,455,984 2015-12-31
1896 2015-12-31 28,864,536,752 30,000 64.65 44,647,455,984 2015-12-31
1897 2015-12-29 28,864,506,752 10,000 64.65 44,647,455,984 2015-11-30
1898 2015-12-23 28,864,496,752 -6,000 64.65 44,647,455,984 2015-11-30
1899 2015-12-22 28,864,502,752 1,008,000 64.65 44,647,455,984 2015-11-30
1900 2015-12-21 28,863,494,752 3,000 64.65 44,647,455,984 2015-11-30
1901 2015-12-17 28,863,491,752 48,000 64.65 44,647,455,984 2015-11-30
1902 2015-12-16 28,863,443,752 20,000 64.65 44,647,455,984 2015-11-30
1903 2015-12-15 28,863,423,752 12,000 64.65 44,647,455,984 2015-11-30
1904 2015-12-14 28,863,411,752 100,000 64.65 44,647,455,984 2015-11-30
1905 2015-12-10 28,863,311,752 10,000 64.65 44,647,455,984 2015-11-30
1906 2015-12-09 28,863,301,752 4,000 64.65 44,647,455,984 2015-11-30
1907 2015-12-08 28,863,297,752 -10,000 64.65 44,647,455,984 2015-11-30
1908 2015-12-07 28,863,307,752 -16,000 64.65 44,647,455,984 2015-11-30
1909 2015-12-04 28,863,323,752 4,000 64.65 44,647,455,984 2015-11-30
1910 2015-12-03 28,863,319,752 14,000 64.65 44,647,455,984 2015-11-30
1911 2015-12-02 28,863,305,752 24,000 64.65 44,647,455,984 2015-11-30
1912 2015-12-01 28,863,281,752 18,000 64.65 44,647,455,984 2015-11-30
1913 2015-11-27 28,863,263,752 10,000 64.65 44,647,455,984 2015-10-31
1914 2015-11-26 28,863,253,752 -2,000 64.65 44,647,455,984 2015-10-31
1915 2015-11-25 28,863,255,752 15,000 64.65 44,647,455,984 2015-10-31
1916 2015-11-24 28,863,240,752 10,000 64.65 44,647,455,984 2015-10-31
1917 2015-11-20 28,863,230,752 -9,000 64.65 44,647,455,984 2015-10-31
1918 2015-11-19 28,863,239,752 3,000 64.65 44,647,455,984 2015-10-31
1919 2015-11-18 28,863,236,752 2,000 64.65 44,647,455,984 2015-10-31
1920 2015-11-17 28,863,234,752 56,000 64.65 44,647,455,984 2015-10-31
1921 2015-11-16 28,863,178,752 30,000 64.65 44,647,455,984 2015-10-31
1922 2015-11-13 28,863,148,752 100,000 64.65 44,647,455,984 2015-10-31
1923 2015-11-12 28,863,048,752 40,000 64.65 44,647,455,984 2015-10-31
1924 2015-11-10 28,863,008,752 -30,000 64.65 44,647,455,984 2015-10-31
1925 2015-11-09 28,863,038,752 142,000 64.65 44,647,455,984 2015-10-31
1926 2015-11-06 28,862,896,752 8,000 64.65 44,647,455,984 2015-10-31
1927 2015-11-05 28,862,888,752 -70,000 64.65 44,647,455,984 2015-10-31
1928 2015-11-03 28,862,958,752 23,000 64.65 44,647,455,984 2015-10-31
1929 2015-10-29 28,862,935,752 86,000 64.65 44,647,455,984 2015-09-30
1930 2015-10-28 28,862,849,752 15,000 64.65 44,647,455,984 2015-09-30
1931 2015-10-27 28,862,834,752 32,720 64.65 44,647,455,984 2015-09-30
1932 2015-10-26 28,862,802,032 7,000 64.65 44,647,455,984 2015-09-30
1933 2015-10-22 28,862,795,032 5,000 64.65 44,647,455,984 2015-09-30
1934 2015-10-20 28,862,790,032 -10,000 64.65 44,647,455,984 2015-09-30
1935 2015-10-19 28,862,800,032 -1,000 64.65 44,647,455,984 2015-09-30
1936 2015-10-16 28,862,801,032 -4,000 64.65 44,647,455,984 2015-09-30
1937 2015-10-15 28,862,805,032 45,440 64.65 44,647,455,984 2015-09-30
1938 2015-10-14 28,862,759,592 20,000 64.65 44,647,455,984 2015-09-30
1939 2015-10-13 28,862,739,592 -16,000 64.65 44,647,455,984 2015-09-30
1940 2015-10-12 28,862,755,592 1,000 64.65 44,647,455,984 2015-09-30
1941 2015-10-09 28,862,754,592 -15,500 64.65 44,647,455,984 2015-09-30
1942 2015-10-08 28,862,770,092 28,824 64.65 44,647,455,984 2015-09-30
1943 2015-10-06 28,862,741,268 43,000 64.65 44,647,455,984 2015-09-30
1944 2015-10-05 28,862,698,268 -91,000 64.65 44,647,455,984 2015-09-30
1945 2015-10-02 28,862,789,268 32,000 64.65 44,647,455,984 2015-09-30
1946 2015-09-30 28,862,757,268 112,000 64.65 44,647,455,984 2015-09-30
1947 2015-09-29 28,862,645,268 39,000 64.65 44,647,455,984 2015-08-31
1948 2015-09-25 28,862,606,268 17,000 64.65 44,647,455,984 2015-08-31
1949 2015-09-23 28,862,589,268 1,000 64.65 44,647,455,984 2015-08-31
1950 2015-09-18 28,862,588,268 1 64.65 44,647,455,984 2015-08-31
1951 2015-09-17 28,862,588,267 2,000 64.65 44,647,455,984 2015-08-31
1952 2015-09-16 28,862,586,267 39,930 64.65 44,647,455,984 2015-08-31
1953 2015-09-15 28,862,546,337 200,000 64.65 44,647,455,984 2015-08-31
1954 2015-09-14 28,862,346,337 6,400,000 64.64 44,647,455,984 2015-08-31
1955 2015-09-10 28,855,946,337 -9,000 64.63 44,647,455,984 2015-08-31
1956 2015-09-09 28,855,955,337 -2,000 64.63 44,647,455,984 2015-08-31
1957 2015-09-08 28,855,957,337 13,000 64.63 44,647,455,984 2015-08-31
1958 2015-09-07 28,855,944,337 468,000 64.63 44,647,455,984 2015-08-31
1959 2015-09-04 28,855,476,337 20,000 64.63 44,647,455,984 2015-08-31
1960 2015-09-02 28,855,456,337 -12,000 64.63 44,647,455,984 2015-08-31
1961 2015-09-01 28,855,468,337 138,000 64.63 44,647,455,984 2015-08-31
1962 2015-08-31 28,855,330,337 -54,000 64.63 44,647,455,984 2015-08-31
1963 2015-08-28 28,855,384,337 -6,000 64.63 44,647,455,984 2015-07-31
1964 2015-08-27 28,855,390,337 7,000 64.63 44,647,455,984 2015-07-31
1965 2015-08-26 28,855,383,337 30,000 64.63 44,647,455,984 2015-07-31
1966 2015-08-25 28,855,353,337 27,000 64.63 44,647,455,984 2015-07-31
1967 2015-08-21 28,855,326,337 150,000 64.63 44,647,455,984 2015-07-31
1968 2015-08-20 28,855,176,337 209,000 64.63 44,647,455,984 2015-07-31
1969 2015-08-19 28,854,967,337 100,000 64.63 44,647,455,984 2015-07-31
1970 2015-08-18 28,854,867,337 5,000 64.63 44,647,455,984 2015-07-31
1971 2015-08-17 28,854,862,337 -15,000 64.63 44,647,455,984 2015-07-31
1972 2015-08-14 28,854,877,337 45,000 64.63 44,647,455,984 2015-07-31
1973 2015-08-12 28,854,832,337 189,000 64.63 44,647,455,984 2015-07-31
1974 2015-08-11 28,854,643,337 10,000 64.63 44,647,455,984 2015-07-31
1975 2015-08-10 28,854,633,337 2,000 64.63 44,647,455,984 2015-07-31
1976 2015-08-07 28,854,631,337 31,000 64.63 44,647,455,984 2015-07-31
1977 2015-08-06 28,854,600,337 60,000 64.63 44,647,455,984 2015-07-31
1978 2015-08-05 28,854,540,337 29,000 64.63 44,647,455,984 2015-07-31
1979 2015-08-04 28,854,511,337 18,000 64.63 44,647,455,984 2015-07-31
1980 2015-08-03 28,854,493,337 62,000 64.63 44,647,455,984 2015-07-31
1981 2015-07-31 28,854,431,337 -130,000 64.63 44,647,455,984 2015-07-31
1982 2015-07-30 28,854,561,337 -408,000 64.63 44,647,455,984 2015-06-30
1983 2015-07-29 28,854,969,337 7,000 64.63 44,647,455,984 2015-06-30
1984 2015-07-28 28,854,962,337 149,000 64.63 44,647,455,984 2015-06-30
1985 2015-07-27 28,854,813,337 50,000 64.63 44,647,455,984 2015-06-30
1986 2015-07-24 28,854,763,337 29,000 64.63 44,647,455,984 2015-06-30
1987 2015-07-21 28,854,734,337 10,000 64.63 44,647,455,984 2015-06-30
1988 2015-07-20 28,854,724,337 32,000 64.63 44,647,455,984 2015-06-30
1989 2015-07-17 28,854,692,337 32,000 64.63 44,647,455,984 2015-06-30
1990 2015-07-16 28,854,660,337 20,000 64.63 44,647,455,984 2015-06-30
1991 2015-07-15 28,854,640,337 35,000 64.63 44,647,455,984 2015-06-30
1992 2015-07-13 28,854,605,337 60,000 64.63 44,647,455,984 2015-06-30
1993 2015-07-10 28,854,545,337 19,000 64.63 44,647,455,984 2015-06-30
1994 2015-07-09 28,854,526,337 168,000 64.63 44,647,455,984 2015-06-30
1995 2015-07-08 28,854,358,337 30,000 64.63 44,647,455,984 2015-06-30
1996 2015-07-07 28,854,328,337 -53,000 64.63 44,647,455,984 2015-06-30
1997 2015-07-06 28,854,381,337 108,000 64.63 44,647,455,984 2015-06-30
1998 2015-07-03 28,854,273,337 110,000 64.63 44,647,455,984 2015-06-30
1999 2015-07-02 28,854,163,337 20,000 64.63 44,647,455,984 2015-06-30
2000 2015-06-30 28,854,143,337 23,000 64.63 44,647,455,984 2015-06-30
2001 2015-06-26 28,854,120,337 10,000 64.63 44,647,455,984 2015-05-31
2002 2015-06-24 28,854,110,337 1,000,000 64.63 44,647,455,984 2015-05-31
2003 2015-06-22 28,853,110,337 -27,000 64.62 44,647,455,984 2015-05-31
2004 2015-06-19 28,853,137,337 23,000 64.62 44,647,455,984 2015-05-31
2005 2015-06-18 28,853,114,337 -30,000 64.62 44,647,455,984 2015-05-31
2006 2015-06-16 28,853,144,337 8,000 64.62 44,647,455,984 2015-05-31
2007 2015-06-15 28,853,136,337 1,000 64.62 44,647,455,984 2015-05-31
2008 2015-06-11 28,853,135,337 -19,000 64.62 44,647,455,984 2015-05-31
2009 2015-06-10 28,853,154,337 12,000 64.62 44,647,455,984 2015-05-31
2010 2015-06-09 28,853,142,337 -110,000 64.62 44,647,455,984 2015-05-31
2011 2015-06-08 28,853,252,337 95,000 64.62 44,647,455,984 2015-05-31
2012 2015-06-05 28,853,157,337 -10,000 64.62 44,647,455,984 2015-05-31
2013 2015-06-04 28,853,167,337 -10,000 64.62 44,647,455,984 2015-05-31
2014 2015-06-03 28,853,177,337 -60,000 64.62 44,647,455,984 2015-05-31
2015 2015-06-02 28,853,237,337 40,000 64.62 44,647,455,984 2015-05-31
2016 2015-06-01 28,853,197,337 300,000 64.62 44,647,455,984 2015-05-31
2017 2015-05-29 28,852,897,337 3,000 64.62 44,647,455,984 2015-04-30
2018 2015-05-28 28,852,894,337 3,000 64.62 44,647,455,984 2015-04-30
2019 2015-05-27 28,852,891,337 8,000 64.62 44,647,455,984 2015-04-30
2020 2015-05-22 28,852,883,337 -50,000 64.62 44,647,455,984 2015-04-30
2021 2015-05-21 28,852,933,337 -2,000 64.62 44,647,455,984 2015-04-30
2022 2015-05-19 28,852,935,337 5,000 64.62 44,647,455,984 2015-04-30
2023 2015-05-18 28,852,930,337 -130,000 64.62 44,647,455,984 2015-04-30
2024 2015-05-15 28,853,060,337 6,000 64.62 44,647,455,984 2015-04-30
2025 2015-05-13 28,853,054,337 9,000 64.62 44,647,455,984 2015-04-30
2026 2015-05-12 28,853,045,337 -2,500 64.62 44,647,455,984 2015-04-30
2027 2015-05-11 28,853,047,837 130,000 64.62 44,647,455,984 2015-04-30
2028 2015-05-08 28,852,917,837 50,000 64.62 44,647,455,984 2015-04-30
2029 2015-05-07 28,852,867,837 -90,000 64.62 44,647,455,984 2015-04-30
2030 2015-05-06 28,852,957,837 38,000 64.62 44,647,455,984 2015-04-30
2031 2015-05-05 28,852,919,837 112,000 64.62 44,647,455,984 2015-04-30
2032 2015-05-04 28,852,807,837 -1,000 64.62 44,647,455,984 2015-04-30
2033 2015-04-30 28,852,808,837 -50,000 64.62 44,647,455,984 2015-04-30
2034 2015-04-29 28,852,858,837 -48,000 64.62 44,647,455,984 2015-03-31
2035 2015-04-28 28,852,906,837 -96,000 64.62 44,647,455,984 2015-03-31
2036 2015-04-27 28,853,002,837 -11,000 64.62 44,647,455,984 2015-03-31
2037 2015-04-24 28,853,013,837 70,000 64.62 44,647,455,984 2015-03-31
2038 2015-04-23 28,852,943,837 -25,000 64.62 44,647,455,984 2015-03-31
2039 2015-04-22 28,852,968,837 -2,000 64.62 44,647,455,984 2015-03-31
2040 2015-04-21 28,852,970,837 94,000 64.62 44,647,455,984 2015-03-31
2041 2015-04-20 28,852,876,837 -111,732 64.62 44,647,455,984 2015-03-31
2042 2015-04-17 28,852,988,569 -54,000 64.62 44,647,455,984 2015-03-31
2043 2015-04-16 28,853,042,569 -1,046,000 64.62 44,647,455,984 2015-03-31
2044 2015-04-15 28,854,088,569 3,663,000 64.63 44,647,455,984 2015-03-31
2045 2015-04-14 28,850,425,569 -12,000 64.62 44,647,455,984 2015-03-31
2046 2015-04-13 28,850,437,569 -40,745 64.62 44,647,455,984 2015-03-31
2047 2015-04-10 28,850,478,314 -87,000 64.62 44,647,455,984 2015-03-31
2048 2015-04-09 28,850,565,314 38,000 64.62 44,647,455,984 2015-03-31
2049 2015-04-08 28,850,527,314 35,000 64.62 44,647,455,984 2015-03-31
2050 2015-04-02 28,850,492,314 -97,000 64.62 44,647,455,984 2015-03-31
2051 2015-04-01 28,850,589,314 -440,000 64.62 44,647,455,984 2015-03-31
2052 2015-03-30 28,851,029,314 33,000 64.62 44,647,455,984 2015-02-28
2053 2015-03-27 28,850,996,314 -23,000 64.62 44,647,455,984 2015-02-28
2054 2015-03-25 28,851,019,314 -301,000 64.62 44,647,455,984 2015-02-28
2055 2015-03-24 28,851,320,314 10,000 64.62 44,647,455,984 2015-02-28
2056 2015-03-20 28,851,310,314 100,000 64.62 44,647,455,984 2015-02-28
2057 2015-03-19 28,851,210,314 -8,000 64.62 44,647,455,984 2015-02-28
2058 2015-03-18 28,851,218,314 -6,000 64.62 44,647,455,984 2015-02-28
2059 2015-03-17 28,851,224,314 68,000 64.62 44,647,455,984 2015-02-28
2060 2015-03-16 28,851,156,314 202,000 64.62 44,647,455,984 2015-02-28
2061 2015-03-12 28,850,954,314 20,000 64.62 44,647,455,984 2015-02-28
2062 2015-03-11 28,850,934,314 55,000 64.62 44,647,455,984 2015-02-28
2063 2015-03-10 28,850,879,314 63,000 64.62 44,647,455,984 2015-02-28
2064 2015-03-09 28,850,816,314 121,000 64.62 44,647,455,984 2015-02-28
2065 2015-03-06 28,850,695,314 1,006,000 64.62 44,647,455,984 2015-02-28
2066 2015-03-04 28,849,689,314 8,000 64.62 44,647,455,984 2015-02-28
2067 2015-03-03 28,849,681,314 8,000 64.62 44,647,455,984 2015-02-28
2068 2015-03-02 28,849,673,314 -13,000 64.62 44,647,455,984 2015-02-28
2069 2015-02-27 28,849,686,314 -82,000 64.62 44,647,455,984 2015-01-31
2070 2015-02-26 28,849,768,314 24,000 64.62 44,647,455,984 2015-01-31
2071 2015-02-25 28,849,744,314 104,000 64.62 44,647,455,984 2015-01-31
2072 2015-02-24 28,849,640,314 10,000 64.62 44,647,455,984 2015-01-31
2073 2015-02-23 28,849,630,314 23,000 64.62 44,647,455,984 2015-01-31
2074 2015-02-17 28,849,607,314 18,000 64.62 44,647,455,984 2015-01-31
2075 2015-02-16 28,849,589,314 3,000 64.62 44,647,455,984 2015-01-31
2076 2015-02-13 28,849,586,314 3,000 64.62 44,647,455,984 2015-01-31
2077 2015-02-12 28,849,583,314 10,000 64.62 44,647,455,984 2015-01-31
2078 2015-02-06 28,849,573,314 29,000 64.62 44,647,455,984 2015-01-31
2079 2015-02-05 28,849,544,314 -10,000 64.62 44,647,455,984 2015-01-31
2080 2015-02-04 28,849,554,314 19,080,050 64.62 44,647,455,984 2015-01-31
2081 2015-02-03 28,830,474,264 336,000 64.57 44,647,455,984 2015-01-31
2082 2015-02-02 28,830,138,264 5,000 64.57 44,647,455,984 2015-01-31
2083 2015-01-30 28,830,133,264 12,000 64.57 44,647,455,984 2014-12-31
2084 2015-01-28 28,830,121,264 10,000 64.57 44,647,455,984 2014-12-31
2085 2015-01-27 28,830,111,264 33,000 64.57 44,647,455,984 2014-12-31
2086 2015-01-26 28,830,078,264 -6,000 64.57 44,647,455,984 2014-12-31
2087 2015-01-23 28,830,084,264 -60,000 64.57 44,647,455,984 2014-12-31
2088 2015-01-22 28,830,144,264 -1,000 64.57 44,647,455,984 2014-12-31
2089 2015-01-21 28,830,145,264 15,000 64.57 44,647,455,984 2014-12-31
2090 2015-01-20 28,830,130,264 -14,000 64.57 44,647,455,984 2014-12-31
2091 2015-01-19 28,830,144,264 -289,000 64.57 44,647,455,984 2014-12-31
2092 2015-01-16 28,830,433,264 20,000 64.57 44,647,455,984 2014-12-31
2093 2015-01-15 28,830,413,264 25,000 64.57 44,647,455,984 2014-12-31
2094 2015-01-14 28,830,388,264 34,000 64.57 44,647,455,984 2014-12-31
2095 2015-01-13 28,830,354,264 24,000 64.57 44,647,455,984 2014-12-31
2096 2015-01-12 28,830,330,264 59,000 64.57 44,647,455,984 2014-12-31
2097 2015-01-09 28,830,271,264 5,000 64.57 44,647,455,984 2014-12-31
2098 2015-01-08 28,830,266,264 4,000 64.57 44,647,455,984 2014-12-31
2099 2015-01-07 28,830,262,264 29,004 64.57 44,647,455,984 2014-12-31
2100 2015-01-06 28,830,233,260 10,000 64.57 44,647,455,984 2014-12-31
2101 2015-01-05 28,830,223,260 96,000 64.57 44,647,455,984 2014-12-31
2102 2015-01-02 28,830,127,260 14,000 64.57 44,647,455,984 2014-12-31
2103 2014-12-31 28,830,113,260 -22,000 64.57 44,647,455,984 2014-12-31
2104 2014-12-30 28,830,135,260 11,000 64.57 44,647,455,984 2014-11-30
2105 2014-12-29 28,830,124,260 26,500 64.57 44,647,455,984 2014-11-30
2106 2014-12-24 28,830,097,760 19,000 64.57 44,647,455,984 2014-11-30
2107 2014-12-23 28,830,078,760 18,000 64.57 44,647,455,984 2014-11-30
2108 2014-12-22 28,830,060,760 23,000 64.57 44,647,455,984 2014-11-30
2109 2014-12-19 28,830,037,760 142,000 64.57 44,647,455,984 2014-11-30
2110 2014-12-18 28,829,895,760 64,000 64.57 44,647,455,984 2014-11-30
2111 2014-12-17 28,829,831,760 13,555 64.57 44,647,455,984 2014-11-30
2112 2014-12-16 28,829,818,205 104,000 64.57 44,647,455,984 2014-11-30
2113 2014-12-15 28,829,714,205 147,000 64.57 44,647,455,984 2014-11-30
2114 2014-12-12 28,829,567,205 -5,000 64.57 44,647,455,984 2014-11-30
2115 2014-12-11 28,829,572,205 -10,000 64.57 44,647,455,984 2014-11-30
2116 2014-12-10 28,829,582,205 62,000 64.57 44,647,455,984 2014-11-30
2117 2014-12-09 28,829,520,205 11,000 64.57 44,647,455,984 2014-11-30
2118 2014-12-08 28,829,509,205 156,000 64.57 44,647,455,984 2014-11-30
2119 2014-12-05 28,829,353,205 20,000 64.57 44,647,455,984 2014-11-30
2120 2014-12-04 28,829,333,205 40,000 64.57 44,647,455,984 2014-11-30
2121 2014-12-03 28,829,293,205 -92,000 64.57 44,647,455,984 2014-11-30
2122 2014-12-02 28,829,385,205 21,000 64.57 44,647,455,984 2014-11-30
2123 2014-12-01 28,829,364,205 20,000 64.57 44,647,455,984 2014-11-30
2124 2014-11-28 28,829,344,205 -21,000 64.57 44,647,455,984 2014-10-31
2125 2014-11-27 28,829,365,205 4,000 64.57 44,647,455,984 2014-10-31
2126 2014-11-24 28,829,361,205 387,500 64.57 44,647,455,984 2014-10-31
2127 2014-11-21 28,828,973,705 415,000 64.57 44,647,455,984 2014-10-31
2128 2014-11-20 28,828,558,705 56,000 64.57 44,647,455,984 2014-10-31
2129 2014-11-18 28,828,502,705 1,000 64.57 44,647,455,984 2014-10-31
2130 2014-11-17 28,828,501,705 33,000 64.57 44,647,455,984 2014-10-31
2131 2014-11-14 28,828,468,705 -100,000 64.57 44,647,455,984 2014-10-31
2132 2014-11-13 28,828,568,705 1,000 64.57 44,647,455,984 2014-10-31
2133 2014-11-12 28,828,567,705 700 64.57 44,647,455,984 2014-10-31
2134 2014-11-11 28,828,567,005 23,000 64.57 44,647,455,984 2014-10-31
2135 2014-11-10 28,828,544,005 64,000 64.57 44,647,455,984 2014-10-31
2136 2014-11-07 28,828,480,005 508,000 64.57 44,647,455,984 2014-10-31
2137 2014-11-06 28,827,972,005 50,000 64.57 44,647,455,984 2014-10-31
2138 2014-11-05 28,827,922,005 1,000,000 64.57 44,647,455,984 2014-10-31
2139 2014-11-04 28,826,922,005 58,000 64.57 44,647,455,984 2014-10-31
2140 2014-11-03 28,826,864,005 10,000 64.57 44,647,455,984 2014-10-31
2141 2014-10-31 28,826,854,005 -30,000 64.57 44,647,455,984 2014-10-31
2142 2014-10-28 28,826,884,005 10,000 64.57 44,647,455,984 2014-09-30
2143 2014-10-27 28,826,874,005 -15,000 64.57 44,647,455,984 2014-09-30
2144 2014-10-24 28,826,889,005 290 64.57 44,647,455,984 2014-09-30
2145 2014-10-23 28,826,888,715 8,000 64.57 44,647,455,984 2014-09-30
2146 2014-10-22 28,826,880,715 10,000 64.57 44,647,455,984 2014-09-30
2147 2014-10-21 28,826,870,715 100,000 64.57 44,647,455,984 2014-09-30
2148 2014-10-20 28,826,770,715 78,000 64.57 44,647,455,984 2014-09-30
2149 2014-10-16 28,826,692,715 137,000 64.57 44,647,455,984 2014-09-30
2150 2014-10-15 28,826,555,715 -32,000 64.56 44,647,455,984 2014-09-30
2151 2014-10-14 28,826,587,715 30,000 64.56 44,647,455,984 2014-09-30
2152 2014-10-13 28,826,557,715 13,000 64.56 44,647,455,984 2014-09-30
2153 2014-10-10 28,826,544,715 15,000 64.56 44,647,455,984 2014-09-30
2154 2014-10-08 28,826,529,715 -8,000 64.56 44,647,455,984 2014-09-30
2155 2014-10-07 28,826,537,715 200,000 64.56 44,647,455,984 2014-09-30
2156 2014-10-06 28,826,337,715 1,000 64.56 44,647,455,984 2014-09-30
2157 2014-10-03 28,826,336,715 -14,000 64.56 44,647,455,984 2014-09-30
2158 2014-09-26 28,826,350,715 2,000 64.56 44,647,455,984 2014-08-31
2159 2014-09-25 28,826,348,715 -10,000 64.56 44,647,455,984 2014-08-31
2160 2014-09-19 28,826,358,715 224,000 64.56 44,647,455,984 2014-08-31
2161 2014-09-18 28,826,134,715 -5,000 64.56 44,647,455,984 2014-08-31
2162 2014-09-17 28,826,139,715 4,000 64.56 44,647,455,984 2014-08-31
2163 2014-09-16 28,826,135,715 100 64.56 44,647,455,984 2014-08-31
2164 2014-09-15 28,826,135,615 -1,000 64.56 44,647,455,984 2014-08-31
2165 2014-09-12 28,826,136,615 -2,000 64.56 44,647,455,984 2014-08-31
2166 2014-09-11 28,826,138,615 -28,000 64.56 44,647,455,984 2014-08-31
2167 2014-09-10 28,826,166,615 5,000 64.56 44,647,455,984 2014-08-31
2168 2014-09-05 28,826,161,615 -1,000 64.56 44,647,455,984 2014-08-31
2169 2014-09-04 28,826,162,615 -35,000 64.56 44,647,455,984 2014-08-31
2170 2014-09-03 28,826,197,615 -2,000 64.56 44,647,455,984 2014-08-31
2171 2014-09-02 28,826,199,615 -11,000 64.56 44,647,455,984 2014-08-31
2172 2014-09-01 28,826,210,615 4,000 64.56 44,647,455,984 2014-08-31
2173 2014-08-29 28,826,206,615 6,000 64.56 44,647,455,984 2014-07-31
2174 2014-08-27 28,826,200,615 -3,031,500 64.56 44,647,455,984 2014-07-31
2175 2014-08-26 28,829,232,115 -10,000 64.57 44,647,455,984 2014-07-31
2176 2014-08-22 28,829,242,115 -22,000 64.57 44,647,455,984 2014-07-31
2177 2014-08-21 28,829,264,115 -12,000 64.57 44,647,455,984 2014-07-31
2178 2014-08-20 28,829,276,115 -194,000 64.57 44,647,455,984 2014-07-31
2179 2014-08-19 28,829,470,115 -13,000 64.57 44,647,455,984 2014-07-31
2180 2014-08-18 28,829,483,115 -6,000 64.57 44,647,455,984 2014-07-31
2181 2014-08-15 28,829,489,115 -5,020,000 64.57 44,647,455,984 2014-07-31
2182 2014-08-14 28,834,509,115 -3,025,000 64.58 44,647,455,984 2014-07-31
2183 2014-08-13 28,837,534,115 -1,000 64.59 44,647,455,984 2014-07-31
2184 2014-08-12 28,837,535,115 -302,130 64.59 44,647,455,984 2014-07-31
2185 2014-08-11 28,837,837,245 -2,000 64.59 44,647,455,984 2014-07-31
2186 2014-08-08 28,837,839,245 2,000 64.59 44,647,455,984 2014-07-31
2187 2014-08-07 28,837,837,245 -3,000 64.59 44,647,455,984 2014-07-31
2188 2014-08-06 28,837,840,245 -3,000 64.59 44,647,455,984 2014-07-31
2189 2014-08-05 28,837,843,245 -1,000 64.59 44,647,455,984 2014-07-31
2190 2014-08-04 28,837,844,245 2,000 64.59 44,647,455,984 2014-07-31
2191 2014-08-01 28,837,842,245 50,000 64.59 44,647,455,984 2014-07-31
2192 2014-07-31 28,837,792,245 42,000 64.59 44,647,455,984 2014-07-31
2193 2014-07-30 28,837,750,245 58,000 64.59 44,647,455,984 2014-06-30
2194 2014-07-29 28,837,692,245 10,000 64.59 44,647,455,984 2014-06-30
2195 2014-07-24 28,837,682,245 10,000 64.59 44,647,455,984 2014-06-30
2196 2014-07-22 28,837,672,245 -7,000 64.59 44,647,455,984 2014-06-30
2197 2014-07-16 28,837,679,245 -200,000 64.59 44,647,455,984 2014-06-30
2198 2014-07-14 28,837,879,245 3,000 64.59 44,647,455,984 2014-06-30
2199 2014-07-11 28,837,876,245 -94,000 64.59 44,647,455,984 2014-06-30
2200 2014-07-09 28,837,970,245 10,000 64.59 44,647,455,984 2014-06-30
2201 2014-07-07 28,837,960,245 4,000 64.59 44,647,455,984 2014-06-30
2202 2014-07-04 28,837,956,245 -14,000 64.59 44,647,455,984 2014-06-30
2203 2014-07-02 28,837,970,245 -132,000 64.59 44,647,455,984 2014-06-30
2204 2014-06-30 28,838,102,245 -7,500 64.59 44,647,455,984 2014-06-30
2205 2014-06-27 28,838,109,745 1,000 64.59 44,647,455,984 2014-05-31
2206 2014-06-25 28,838,108,745 2,000 64.59 44,647,455,984 2014-05-31
2207 2014-06-24 28,838,106,745 2,000 64.59 44,647,455,984 2014-05-31
2208 2014-06-23 28,838,104,745 101,000 64.59 44,647,455,984 2014-05-31
2209 2014-06-20 28,838,003,745 -41,000 64.59 44,647,455,984 2014-05-31
2210 2014-06-19 28,838,044,745 8,564 64.59 44,647,455,984 2014-05-31
2211 2014-06-18 28,838,036,181 -5,000 64.59 44,647,455,984 2014-05-31
2212 2014-06-17 28,838,041,181 1,000 64.59 44,647,455,984 2014-05-31
2213 2014-06-16 28,838,040,181 -9,000 64.59 44,647,455,984 2014-05-31
2214 2014-06-12 28,838,049,181 6,000 64.59 44,647,455,984 2014-05-31
2215 2014-06-11 28,838,043,181 -1,077 64.59 44,647,455,984 2014-05-31
2216 2014-06-10 28,838,044,258 -99,926 64.59 44,647,455,984 2014-05-31
2217 2014-06-03 28,838,144,184 -10,000 64.59 44,647,455,984 2014-05-31
2218 2014-05-30 28,838,154,184 1,000 64.59 44,647,455,984 2014-04-30
2219 2014-05-27 28,838,153,184 216,000 64.59 44,647,455,984 2014-04-30
2220 2014-05-26 28,837,937,184 -12,000 64.59 44,647,455,984 2014-04-30
2221 2014-05-23 28,837,949,184 -12,000 64.59 44,647,455,984 2014-04-30
2222 2014-05-21 28,837,961,184 3,000 64.59 44,647,455,984 2014-04-30
2223 2014-05-20 28,837,958,184 225,000 64.59 44,647,455,984 2014-04-30
2224 2014-05-19 28,837,733,184 20,000 64.59 44,647,455,984 2014-04-30
2225 2014-05-16 28,837,713,184 130,000 64.59 44,647,455,984 2014-04-30
2226 2014-05-15 28,837,583,184 128,000 64.59 44,647,455,984 2014-04-30
2227 2014-05-14 28,837,455,184 -13,000 64.59 44,647,455,984 2014-04-30
2228 2014-05-13 28,837,468,184 146,000 64.59 44,647,455,984 2014-04-30
2229 2014-05-12 28,837,322,184 -4,000 64.59 44,647,455,984 2014-04-30
2230 2014-05-08 28,837,326,184 63,000 64.59 44,647,455,984 2014-04-30
2231 2014-05-07 28,837,263,184 -1,999 64.59 44,647,455,984 2014-04-30
2232 2014-04-30 28,837,265,183 -600 64.59 44,647,455,984 2014-04-30
2233 2014-04-29 28,837,265,783 220,000 64.59 44,647,455,984 2014-03-31
2234 2014-04-28 28,837,045,783 10,000 64.59 44,647,455,984 2014-03-31
2235 2014-04-25 28,837,035,783 6,000 64.59 44,647,455,984 2014-03-31
2236 2014-04-24 28,837,029,783 3,000 64.59 44,647,455,984 2014-03-31
2237 2014-04-23 28,837,026,783 -2,000 64.59 44,647,455,984 2014-03-31
2238 2014-04-22 28,837,028,783 -510,000 64.59 44,647,455,984 2014-03-31
2239 2014-04-17 28,837,538,783 34,000 64.59 44,647,455,984 2014-03-31
2240 2014-04-16 28,837,504,783 2,000 64.59 44,647,455,984 2014-03-31
2241 2014-04-15 28,837,502,783 -3,000 64.59 44,647,455,984 2014-03-31
2242 2014-04-14 28,837,505,783 -4,800 64.59 44,647,455,984 2014-03-31
2243 2014-04-11 28,837,510,583 -1,000 64.59 44,647,455,984 2014-03-31
2244 2014-04-10 28,837,511,583 13,000 64.59 44,647,455,984 2014-03-31
2245 2014-04-09 28,837,498,583 2,300,000 64.59 44,647,455,984 2014-03-31
2246 2014-04-08 28,835,198,583 50,000 64.58 44,647,455,984 2014-03-31
2247 2014-04-07 28,835,148,583 32,000 64.58 44,647,455,984 2014-03-31
2248 2014-04-04 28,835,116,583 29,000 64.58 44,647,455,984 2014-03-31
2249 2014-04-02 28,835,087,583 80,000 64.58 44,647,455,984 2014-03-31
2250 2014-04-01 28,835,007,583 16,077 64.58 44,647,455,984 2014-03-31
2251 2014-03-28 28,834,991,506 3,000 64.58 44,647,455,984 2014-02-28
2252 2014-03-27 28,834,988,506 2,000 64.58 44,647,455,984 2014-02-28
2253 2014-03-26 28,834,986,506 28,000 64.58 44,647,455,984 2014-02-28
2254 2014-03-25 28,834,958,506 16,000 64.58 44,647,455,984 2014-02-28
2255 2014-03-24 28,834,942,506 12,000 64.58 44,647,455,984 2014-02-28
2256 2014-03-21 28,834,930,506 10,000 64.58 44,647,455,984 2014-02-28
2257 2014-03-20 28,834,920,506 6,000 64.58 44,647,455,984 2014-02-28
2258 2014-03-19 28,834,914,506 4,000 64.58 44,647,455,984 2014-02-28
2259 2014-03-18 28,834,910,506 11,000 64.58 44,647,455,984 2014-02-28
2260 2014-03-17 28,834,899,506 8,000 64.58 44,647,455,984 2014-02-28
2261 2014-03-14 28,834,891,506 12,000 64.58 44,647,455,984 2014-02-28
2262 2014-03-13 28,834,879,506 10,000 64.58 44,647,455,984 2014-02-28
2263 2014-03-12 28,834,869,506 5,000 64.58 44,647,455,984 2014-02-28
2264 2014-03-10 28,834,864,506 1,000 64.58 44,647,455,984 2014-02-28
2265 2014-03-07 28,834,863,506 -10,000 64.58 44,647,455,984 2014-02-28
2266 2014-03-06 28,834,873,506 14,000 64.58 44,647,455,984 2014-02-28
2267 2014-03-05 28,834,859,506 15,000 64.58 44,647,455,984 2014-02-28
2268 2014-03-04 28,834,844,506 20,000 64.58 44,647,455,984 2014-02-28
2269 2014-03-03 28,834,824,506 -6,000 64.58 44,647,455,984 2014-02-28
2270 2014-02-28 28,834,830,506 -60,000 64.58 44,647,455,984 2014-02-28
2271 2014-02-27 28,834,890,506 51,000 64.58 44,647,455,984 2014-01-31
2272 2014-02-26 28,834,839,506 22,000 64.58 44,647,455,984 2014-01-31
2273 2014-02-25 28,834,817,506 19,000 64.58 44,647,455,984 2014-01-31
2274 2014-02-24 28,834,798,506 5,000 64.58 44,647,455,984 2014-01-31
2275 2014-02-21 28,834,793,506 -5,000 64.58 44,647,455,984 2014-01-31
2276 2014-02-20 28,834,798,506 50,000 64.58 44,647,455,984 2014-01-31
2277 2014-02-19 28,834,748,506 30,000 64.58 44,647,455,984 2014-01-31
2278 2014-02-18 28,834,718,506 26,000 64.58 44,647,455,984 2014-01-31
2279 2014-02-17 28,834,692,506 24,000 64.58 44,647,455,984 2014-01-31
2280 2014-02-14 28,834,668,506 -5,000 64.58 44,647,455,984 2014-01-31
2281 2014-02-13 28,834,673,506 32,000 64.58 44,647,455,984 2014-01-31
2282 2014-02-12 28,834,641,506 -21,000 64.58 44,647,455,984 2014-01-31
2283 2014-02-11 28,834,662,506 8,990,000 64.58 44,647,455,984 2014-01-31
2284 2014-02-10 28,825,672,506 7,000 64.56 44,647,455,984 2014-01-31
2285 2014-02-07 28,825,665,506 61,000 64.56 44,647,455,984 2014-01-31
2286 2014-02-06 28,825,604,506 11,000 64.56 44,647,455,984 2014-01-31
2287 2014-02-05 28,825,593,506 57,000 64.56 44,647,455,984 2014-01-31
2288 2014-02-04 28,825,536,506 7,600 64.56 44,647,455,984 2014-01-31
2289 2014-01-30 28,825,528,906 -36,000 64.56 44,647,455,984 2013-12-31
2290 2014-01-28 28,825,564,906 111,000 64.56 44,647,455,984 2013-12-31
2291 2014-01-27 28,825,453,906 1,000 64.56 44,647,455,984 2013-12-31
2292 2014-01-24 28,825,452,906 18,000 64.56 44,647,455,984 2013-12-31
2293 2014-01-23 28,825,434,906 20,000 64.56 44,647,455,984 2013-12-31
2294 2014-01-21 28,825,414,906 6,000 64.56 44,647,455,984 2013-12-31
2295 2014-01-16 28,825,408,906 62,500 64.56 44,647,455,984 2013-12-31
2296 2014-01-15 28,825,346,406 -2,000 64.56 44,647,455,984 2013-12-31
2297 2014-01-13 28,825,348,406 -6,000 64.56 44,647,455,984 2013-12-31
2298 2014-01-10 28,825,354,406 -38,000 64.56 44,647,455,984 2013-12-31
2299 2014-01-09 28,825,392,406 10,000 64.56 44,647,455,984 2013-12-31
2300 2014-01-08 28,825,382,406 18,000 64.56 44,647,455,984 2013-12-31
2301 2014-01-07 28,825,364,406 -10,000 64.56 44,647,455,984 2013-12-31
2302 2014-01-02 28,825,374,406 38,000 64.56 44,647,455,984 2013-12-31
2303 2013-12-31 28,825,336,406 -4,000 64.56 44,647,455,984 2013-12-31
2304 2013-12-30 28,825,340,406 5,000 64.56 44,647,455,984 2013-11-30
2305 2013-12-27 28,825,335,406 102,000 64.56 44,647,455,984 2013-11-30
2306 2013-12-23 28,825,233,406 4,000 64.56 44,647,455,984 2013-11-30
2307 2013-12-20 28,825,229,406 53,000 64.56 44,647,455,984 2013-11-30
2308 2013-12-19 28,825,176,406 -9,000 64.56 44,647,455,984 2013-11-30
2309 2013-12-18 28,825,185,406 15,000 64.56 44,647,455,984 2013-11-30
2310 2013-12-12 28,825,170,406 -4,000 64.56 44,647,455,984 2013-11-30
2311 2013-12-11 28,825,174,406 -113,000 64.56 44,647,455,984 2013-11-30
2312 2013-12-09 28,825,287,406 1,000 64.56 44,647,455,984 2013-11-30
2313 2013-12-06 28,825,286,406 -148,524 64.56 44,647,455,984 2013-11-30
2314 2013-12-05 28,825,434,930 -15,000 64.56 44,647,455,984 2013-11-30
2315 2013-12-04 28,825,449,930 -2,000 64.56 44,647,455,984 2013-11-30
2316 2013-12-03 28,825,451,930 -10,000 64.56 44,647,455,984 2013-11-30
2317 2013-11-29 28,825,461,930 -1,000 64.56 44,647,455,984 2013-10-31
2318 2013-11-28 28,825,462,930 10,000 64.56 44,647,455,984 2013-10-31
2319 2013-11-27 28,825,452,930 -5,000 64.56 44,647,455,984 2013-10-31
2320 2013-11-26 28,825,457,930 116,000 64.56 44,647,455,984 2013-10-31
2321 2013-11-25 28,825,341,930 -8,000 64.56 44,647,455,984 2013-10-31
2322 2013-11-22 28,825,349,930 -10,000 64.56 44,647,455,984 2013-10-31
2323 2013-11-21 28,825,359,930 5,000 64.56 44,647,455,984 2013-10-31
2324 2013-11-19 28,825,354,930 -72,000 64.56 44,647,455,984 2013-10-31
2325 2013-11-15 28,825,426,930 10,000 64.56 44,647,455,984 2013-10-31
2326 2013-11-14 28,825,416,930 -3,000 64.56 44,647,455,984 2013-10-31
2327 2013-11-13 28,825,419,930 5,000 64.56 44,647,455,984 2013-10-31
2328 2013-11-12 28,825,414,930 14,000 64.56 44,647,455,984 2013-10-31
2329 2013-11-11 28,825,400,930 35,000 64.56 44,647,455,984 2013-10-31
2330 2013-11-07 28,825,365,930 -10,000 64.56 44,647,455,984 2013-10-31
2331 2013-11-04 28,825,375,930 2,000 64.56 44,647,455,984 2013-10-31
2332 2013-11-01 28,825,373,930 -200,000 64.56 44,647,455,984 2013-10-31
2333 2013-10-31 28,825,573,930 10,000 64.56 44,647,455,984 2013-10-31
2334 2013-10-30 28,825,563,930 28,000 64.56 44,647,455,984 2013-09-30
2335 2013-10-29 28,825,535,930 20,000 64.56 44,647,455,984 2013-09-30
2336 2013-10-28 28,825,515,930 -414,000 64.56 44,647,455,984 2013-09-30
2337 2013-10-25 28,825,929,930 -11,000 64.56 44,647,455,984 2013-09-30
2338 2013-10-24 28,825,940,930 5,000 64.56 44,647,455,984 2013-09-30
2339 2013-10-23 28,825,935,930 -158,000 64.56 44,647,455,984 2013-09-30
2340 2013-10-22 28,826,093,930 -4,000 64.56 44,647,455,984 2013-09-30
2341 2013-10-21 28,826,097,930 -22,000 64.56 44,647,455,984 2013-09-30
2342 2013-10-18 28,826,119,930 -2,000 64.56 44,647,455,984 2013-09-30
2343 2013-10-17 28,826,121,930 -5,000 64.56 44,647,455,984 2013-09-30
2344 2013-10-16 28,826,126,930 7,000 64.56 44,647,455,984 2013-09-30
2345 2013-10-15 28,826,119,930 5,000 64.56 44,647,455,984 2013-09-30
2346 2013-10-10 28,826,114,930 -5,000 64.56 44,647,455,984 2013-09-30
2347 2013-10-08 28,826,119,930 -4,000 64.56 44,647,455,984 2013-09-30
2348 2013-10-02 28,826,123,930 -10,000 64.56 44,647,455,984 2013-09-30
2349 2013-09-30 28,826,133,930 -3,000 64.56 44,647,455,984 2013-09-30
2350 2013-09-27 28,826,136,930 -4,000 64.56 44,647,455,984 2013-08-31
2351 2013-09-25 28,826,140,930 -3,000 64.56 44,647,455,984 2013-08-31
2352 2013-09-24 28,826,143,930 -10,999 64.56 44,647,455,984 2013-08-31
2353 2013-09-23 28,826,154,929 -8,000 64.56 44,647,455,984 2013-08-31
2354 2013-09-19 28,826,162,929 -80,000 64.56 44,647,455,984 2013-08-31
2355 2013-09-18 28,826,242,929 -12,000 64.56 44,647,455,984 2013-08-31
2356 2013-09-13 28,826,254,929 5,000 64.56 44,647,455,984 2013-08-31
2357 2013-09-12 28,826,249,929 -16,000 64.56 44,647,455,984 2013-08-31
2358 2013-09-11 28,826,265,929 -22,000 64.56 44,647,455,984 2013-08-31
2359 2013-09-10 28,826,287,929 -158,000 64.56 44,647,455,984 2013-08-31
2360 2013-09-09 28,826,445,929 -35,000 64.56 44,647,455,984 2013-08-31
2361 2013-09-06 28,826,480,929 -32,000 64.56 44,647,455,984 2013-08-31
2362 2013-09-04 28,826,512,929 394,000 64.56 44,647,455,984 2013-08-31
2363 2013-09-03 28,826,118,929 -45,000 64.56 44,647,455,984 2013-08-31
2364 2013-09-02 28,826,163,929 4,000 64.56 44,647,455,984 2013-08-31
2365 2013-08-30 28,826,159,929 11,000 64.56 44,647,455,984 2013-07-31
2366 2013-08-29 28,826,148,929 -4,500 64.56 44,647,455,984 2013-07-31
2367 2013-08-28 28,826,153,429 7,000 64.56 44,647,455,984 2013-07-31
2368 2013-08-26 28,826,146,429 -70,000 64.56 44,647,455,984 2013-07-31
2369 2013-08-23 28,826,216,429 -113,000 64.56 44,647,455,984 2013-07-31
2370 2013-08-22 28,826,329,429 -15,000 64.56 44,647,455,984 2013-07-31
2371 2013-08-21 28,826,344,429 -583,000 64.56 44,647,455,984 2013-07-31
2372 2013-08-20 28,826,927,429 -167,000 64.57 44,647,455,984 2013-07-31
2373 2013-08-19 28,827,094,429 -58,000 64.57 44,647,455,984 2013-07-31
2374 2013-08-16 28,827,152,429 -5,000 64.57 44,647,455,984 2013-07-31
2375 2013-08-13 28,827,157,429 40,000 64.57 44,647,455,984 2013-07-31
2376 2013-08-12 28,827,117,429 -65,000 64.57 44,647,455,984 2013-07-31
2377 2013-08-08 28,827,182,429 291,000 64.57 44,647,455,984 2013-07-31
2378 2013-08-07 28,826,891,429 13,000 64.57 44,647,455,984 2013-07-31
2379 2013-08-06 28,826,878,429 -50,000 64.57 44,647,455,984 2013-07-31
2380 2013-08-05 28,826,928,429 9,000 64.57 44,647,455,984 2013-07-31
2381 2013-08-02 28,826,919,429 73,000 64.57 44,647,455,984 2013-07-31
2382 2013-08-01 28,826,846,429 160,000 64.57 44,647,455,984 2013-07-31
2383 2013-07-31 28,826,686,429 40,000 64.57 44,647,455,984 2013-07-31
2384 2013-07-30 28,826,646,429 -491,000 64.57 44,647,455,984 2013-07-26
2385 2013-07-29 28,827,137,429 60,000 64.57 44,647,455,984 2013-07-26
2386 2013-07-26 28,827,077,429 1,139,000 64.57 44,647,455,984 2013-07-26
2387 2013-07-24 28,825,938,429 30,000 64.57 44,646,305,984 2013-06-30
2388 2013-07-23 28,825,908,429 -3,000 64.57 44,646,305,984 2013-06-30
2389 2013-07-19 28,825,911,429 18,000 64.57 44,646,305,984 2013-06-30
2390 2013-07-18 28,825,893,429 -3,000 64.57 44,646,305,984 2013-06-30
2391 2013-07-17 28,825,896,429 10,000 64.57 44,646,305,984 2013-06-30
2392 2013-07-16 28,825,886,429 18,000 64.56 44,646,305,984 2013-06-30
2393 2013-07-15 28,825,868,429 -1,000 64.56 44,646,305,984 2013-06-30
2394 2013-07-12 28,825,869,429 732 64.56 44,646,305,984 2013-06-30
2395 2013-07-11 28,825,868,697 5,000 64.56 44,646,305,984 2013-06-30
2396 2013-07-10 28,825,863,697 2,000 64.56 44,646,305,984 2013-06-30
2397 2013-07-09 28,825,861,697 14,000 64.56 44,646,305,984 2013-06-30
2398 2013-07-08 28,825,847,697 1,000 64.56 44,646,305,984 2013-06-30
2399 2013-07-05 28,825,846,697 41,000 64.56 44,646,305,984 2013-06-30
2400 2013-07-04 28,825,805,697 -2,000 64.56 44,646,305,984 2013-06-30
2401 2013-07-03 28,825,807,697 2,000 64.56 44,646,305,984 2013-06-30
2402 2013-07-02 28,825,805,697 78,000 64.56 44,646,305,984 2013-06-30
2403 2013-06-28 28,825,727,697 5,000 64.56 44,646,305,984 2013-05-31
2404 2013-06-26 28,825,722,697 348,000 64.56 44,646,305,984 2013-05-31
2405 2013-06-24 28,825,374,697 -1,000 64.56 44,646,305,984 2013-05-31
2406 2013-06-21 28,825,375,697 6,000 64.56 44,646,305,984 2013-05-31
2407 2013-06-20 28,825,369,697 17,090 64.56 44,646,305,984 2013-05-31
2408 2013-06-19 28,825,352,607 32,020 64.56 44,646,305,984 2013-05-31
2409 2013-06-18 28,825,320,587 121,000 64.56 44,646,305,984 2013-05-31
2410 2013-06-17 28,825,199,587 -10,000 64.56 44,646,305,984 2013-05-31
2411 2013-06-14 28,825,209,587 48,000 64.56 44,646,305,984 2013-05-31
2412 2013-06-13 28,825,161,587 -20,000 64.56 44,646,305,984 2013-05-31
2413 2013-06-11 28,825,181,587 1,000 64.56 44,646,305,984 2013-05-31
2414 2013-06-10 28,825,180,587 4,000 64.56 44,646,305,984 2013-05-31
2415 2013-06-06 28,825,176,587 20,000 64.56 44,646,305,984 2013-05-31
2416 2013-06-05 28,825,156,587 17,000 64.56 44,646,305,984 2013-05-31
2417 2013-06-04 28,825,139,587 4,000 64.56 44,646,305,984 2013-05-31
2418 2013-06-03 28,825,135,587 6,372 64.56 44,646,305,984 2013-05-31
2419 2013-05-28 28,825,129,215 -8,000 64.56 44,646,305,984 2013-04-30
2420 2013-05-27 28,825,137,215 34,000 64.56 44,646,305,984 2013-04-30
2421 2013-05-24 28,825,103,215 67,836 64.56 44,646,305,984 2013-04-30
2422 2013-05-23 28,825,035,379 -2,000 64.56 44,646,305,984 2013-04-30
2423 2013-05-22 28,825,037,379 27,000 64.56 44,646,305,984 2013-04-30
2424 2013-05-21 28,825,010,379 1,028,000 64.56 44,646,305,984 2013-04-30
2425 2013-05-20 28,823,982,379 100,000 64.56 44,646,305,984 2013-04-30
2426 2013-05-16 28,823,882,379 1,000 64.56 44,646,305,984 2013-04-30
2427 2013-05-15 28,823,881,379 66,000 64.56 44,646,305,984 2013-04-30
2428 2013-05-14 28,823,815,379 6,000 64.56 44,646,305,984 2013-04-30
2429 2013-05-10 28,823,809,379 209,000 64.56 44,646,305,984 2013-04-30
2430 2013-05-08 28,823,600,379 -3,000 64.56 44,646,305,984 2013-04-30
2431 2013-05-07 28,823,603,379 171,000 64.56 44,646,305,984 2013-04-30
2432 2013-05-06 28,823,432,379 -10,000 64.56 44,646,305,984 2013-04-30
2433 2013-05-03 28,823,442,379 70,000 64.56 44,646,305,984 2013-04-30
2434 2013-05-02 28,823,372,379 31,000 64.56 44,646,305,984 2013-04-30
2435 2013-04-30 28,823,341,379 -10,000 64.56 44,646,305,984 2013-04-30
2436 2013-04-29 28,823,351,379 -12,000 64.56 44,646,305,984 2013-03-31
2437 2013-04-26 28,823,363,379 6,000 64.56 44,646,305,984 2013-03-31
2438 2013-04-24 28,823,357,379 -30,538 64.56 44,646,305,984 2013-03-31
2439 2013-04-23 28,823,387,917 -41,000 64.56 44,646,305,984 2013-03-31
2440 2013-04-22 28,823,428,917 152,000 64.56 44,646,305,984 2013-03-31
2441 2013-04-19 28,823,276,917 137,500 64.56 44,646,305,984 2013-03-31
2442 2013-04-18 28,823,139,417 39,000 64.56 44,646,305,984 2013-03-31
2443 2013-04-17 28,823,100,417 114,000 64.56 44,646,305,984 2013-03-31
2444 2013-04-15 28,822,986,417 1,000 64.56 44,646,305,984 2013-03-31
2445 2013-04-12 28,822,985,417 5,000 64.56 44,646,305,984 2013-03-31
2446 2013-04-11 28,822,980,417 -12,000 64.56 44,646,305,984 2013-03-31
2447 2013-04-10 28,822,992,417 74,377 64.56 44,646,305,984 2013-03-31
2448 2013-04-09 28,822,918,040 -8,000 64.56 44,646,305,984 2013-03-31
2449 2013-04-08 28,822,926,040 85,756 64.56 44,646,305,984 2013-03-31
2450 2013-04-05 28,822,840,284 14,000 64.56 44,646,305,984 2013-03-31
2451 2013-04-03 28,822,826,284 144,380 64.56 44,646,305,984 2013-03-31
2452 2013-04-02 28,822,681,904 26,000 64.56 44,646,305,984 2013-03-31
2453 2013-03-28 28,822,655,904 -4,000 64.56 44,646,305,984 2013-02-28
2454 2013-03-27 28,822,659,904 105,000 64.56 44,646,305,984 2013-02-28
2455 2013-03-26 28,822,554,904 -100,000 64.56 44,646,305,984 2013-02-28
2456 2013-03-25 28,822,654,904 25,000 64.56 44,646,305,984 2013-02-28
2457 2013-03-22 28,822,629,904 17,000 64.56 44,646,305,984 2013-02-28
2458 2013-03-21 28,822,612,904 19,000 64.56 44,646,305,984 2013-02-28
2459 2013-03-20 28,822,593,904 5,000 64.56 44,646,305,984 2013-02-28
2460 2013-03-19 28,822,588,904 10,000 64.56 44,646,305,984 2013-02-28
2461 2013-03-18 28,822,578,904 45,000 64.56 44,646,305,984 2013-02-28
2462 2013-03-15 28,822,533,904 12,000 64.56 44,646,305,984 2013-02-28
2463 2013-03-14 28,822,521,904 -280,000 64.56 44,646,305,984 2013-02-28
2464 2013-03-13 28,822,801,904 -5,000 64.56 44,646,305,984 2013-02-28
2465 2013-03-12 28,822,806,904 15,109 64.56 44,646,305,984 2013-02-28
2466 2013-03-11 28,822,791,795 34,000 64.56 44,646,305,984 2013-02-28
2467 2013-03-08 28,822,757,795 10,000 64.56 44,646,305,984 2013-02-28
2468 2013-03-07 28,822,747,795 -51,000 64.56 44,646,305,984 2013-02-28
2469 2013-03-06 28,822,798,795 -2,000 64.56 44,646,305,984 2013-02-28
2470 2013-03-05 28,822,800,795 11,000 64.56 44,646,305,984 2013-02-28
2471 2013-03-04 28,822,789,795 6,000 64.56 44,646,305,984 2013-02-28
2472 2013-03-01 28,822,783,795 250,000 64.56 44,646,305,984 2013-02-28
2473 2013-02-28 28,822,533,795 -3,000 64.56 44,646,305,984 2013-02-28
2474 2013-02-27 28,822,536,795 80,000 64.56 44,646,305,984 2013-01-31
2475 2013-02-26 28,822,456,795 4,000 64.56 44,646,305,984 2013-01-31
2476 2013-02-25 28,822,452,795 55,000 64.56 44,646,305,984 2013-01-31
2477 2013-02-22 28,822,397,795 -30,000 64.56 44,646,305,984 2013-01-31
2478 2013-02-21 28,822,427,795 5,000 64.56 44,646,305,984 2013-01-31
2479 2013-02-19 28,822,422,795 15,000 64.56 44,646,305,984 2013-01-31
2480 2013-02-18 28,822,407,795 277,000 64.56 44,646,305,984 2013-01-31
2481 2013-02-15 28,822,130,795 -2,000 64.56 44,646,305,984 2013-01-31
2482 2013-02-08 28,822,132,795 -5,000 64.56 44,646,305,984 2013-01-31
2483 2013-02-05 28,822,137,795 9,000 64.56 44,646,305,984 2013-01-31
2484 2013-02-04 28,822,128,795 -16,334 64.56 44,646,305,984 2013-01-31
2485 2013-01-31 28,822,145,129 -39,000 64.56 44,646,305,984 2013-01-31
2486 2013-01-30 28,822,184,129 86,000 64.56 44,646,305,984 2012-12-31
2487 2013-01-29 28,822,098,129 -10,000 64.56 44,646,305,984 2012-12-31
2488 2013-01-28 28,822,108,129 8,000 64.56 44,646,305,984 2012-12-31
2489 2013-01-24 28,822,100,129 9,000 64.56 44,646,305,984 2012-12-31
2490 2013-01-23 28,822,091,129 50,000 64.56 44,646,305,984 2012-12-31
2491 2013-01-22 28,822,041,129 -20,000 64.56 44,646,305,984 2012-12-31
2492 2013-01-21 28,822,061,129 10,000 64.56 44,646,305,984 2012-12-31
2493 2013-01-18 28,822,051,129 23,000 64.56 44,646,305,984 2012-12-31
2494 2013-01-17 28,822,028,129 75,000 64.56 44,646,305,984 2012-12-31
2495 2013-01-16 28,821,953,129 20,000 64.56 44,646,305,984 2012-12-31
2496 2013-01-15 28,821,933,129 40,000 64.56 44,646,305,984 2012-12-31
2497 2013-01-14 28,821,893,129 -20,000 64.56 44,646,305,984 2012-12-31
2498 2013-01-11 28,821,913,129 -666 64.56 44,646,305,984 2012-12-31
2499 2013-01-10 28,821,913,795 50,000 64.56 44,646,305,984 2012-12-31
2500 2013-01-09 28,821,863,795 -36,000 64.56 44,646,305,984 2012-12-31
2501 2013-01-07 28,821,899,795 -210,000 64.56 44,646,305,984 2012-12-31
2502 2013-01-04 28,822,109,795 -7,500 64.56 44,646,305,984 2012-12-31
2503 2013-01-03 28,822,117,295 -12,000 64.56 44,646,305,984 2012-12-31
2504 2013-01-02 28,822,129,295 1,666 64.56 44,646,305,984 2012-12-31
2505 2012-12-28 28,822,127,629 40,000 64.56 44,646,305,984 2012-11-30
2506 2012-12-27 28,822,087,629 4,000 64.56 44,646,305,984 2012-11-30
2507 2012-12-21 28,822,083,629 5,000 64.56 44,646,305,984 2012-11-30
2508 2012-12-19 28,822,078,629 -10,000 64.56 44,646,305,984 2012-11-30
2509 2012-12-18 28,822,088,629 1,000 64.56 44,646,305,984 2012-11-30
2510 2012-12-17 28,822,087,629 -6,000 64.56 44,646,305,984 2012-11-30
2511 2012-12-14 28,822,093,629 -51,000 64.56 44,646,305,984 2012-11-30
2512 2012-12-12 28,822,144,629 -38,000 64.56 44,646,305,984 2012-11-30
2513 2012-12-11 28,822,182,629 8,000 64.56 44,646,305,984 2012-11-30
2514 2012-12-10 28,822,174,629 -14,999 64.56 44,646,305,984 2012-11-30
2515 2012-12-07 28,822,189,628 -10,000 64.56 44,646,305,984 2012-11-30
2516 2012-12-05 28,822,199,628 -10,000 64.56 44,646,305,984 2012-11-30
2517 2012-12-04 28,822,209,628 -2,000 64.56 44,646,305,984 2012-11-30
2518 2012-12-03 28,822,211,628 -95,000 64.56 44,646,305,984 2012-11-30
2519 2012-11-30 28,822,306,628 1,334 64.56 44,646,305,984 2012-11-30
2520 2012-11-29 28,822,305,294 -10,294 64.56 44,646,305,984 2012-10-31
2521 2012-11-28 28,822,315,588 1,000 64.56 44,646,305,984 2012-10-31
2522 2012-11-27 28,822,314,588 -5,000 64.56 44,646,305,984 2012-10-31
2523 2012-11-26 28,822,319,588 -10,000 64.56 44,646,305,984 2012-10-31
2524 2012-11-23 28,822,329,588 4,034 64.56 44,646,305,984 2012-10-31
2525 2012-11-21 28,822,325,554 -89,000 64.56 44,646,305,984 2012-10-31
2526 2012-11-20 28,822,414,554 1 64.56 44,646,305,984 2012-10-31
2527 2012-11-16 28,822,414,553 -4,000 64.56 44,646,305,984 2012-10-31
2528 2012-11-15 28,822,418,553 -10,000 64.56 44,646,305,984 2012-10-31
2529 2012-11-14 28,822,428,553 -612,000 64.56 44,646,305,984 2012-10-31
2530 2012-11-13 28,823,040,553 20,000 64.56 44,646,305,984 2012-10-31
2531 2012-11-12 28,823,020,553 -2,000 64.56 44,646,305,984 2012-10-31
2532 2012-11-08 28,823,022,553 -2,000 64.56 44,646,305,984 2012-10-31
2533 2012-11-07 28,823,024,553 -12,999 64.56 44,646,305,984 2012-10-31
2534 2012-11-06 28,823,037,552 2 64.56 44,646,305,984 2012-10-31
2535 2012-11-05 28,823,037,550 -910,000 64.56 44,646,305,984 2012-10-31
2536 2012-11-02 28,823,947,550 2,010 64.56 44,646,305,984 2012-10-31
2537 2012-10-31 28,823,945,540 -8,000 64.56 44,646,305,984 2012-10-31
2538 2012-10-30 28,823,953,540 -1,000 64.56 44,646,305,984 2012-09-30
2539 2012-10-29 28,823,954,540 -18,000 64.56 44,646,305,984 2012-09-30
2540 2012-10-26 28,823,972,540 -50,000 64.56 44,646,305,984 2012-09-30
2541 2012-10-25 28,824,022,540 15,000 64.56 44,646,305,984 2012-09-30
2542 2012-10-24 28,824,007,540 4,000 64.56 44,646,305,984 2012-09-30
2543 2012-10-22 28,824,003,540 -25,000 64.56 44,646,305,984 2012-09-30
2544 2012-10-19 28,824,028,540 -228,000 64.56 44,646,305,984 2012-09-30
2545 2012-10-18 28,824,256,540 190,000 64.56 44,646,305,984 2012-09-30
2546 2012-10-17 28,824,066,540 -8,000 64.56 44,646,305,984 2012-09-30
2547 2012-10-15 28,824,074,540 -12,000 64.56 44,646,305,984 2012-09-30
2548 2012-10-12 28,824,086,540 -25,000 64.56 44,646,305,984 2012-09-30
2549 2012-10-10 28,824,111,540 10,000 64.56 44,646,305,984 2012-09-30
2550 2012-10-09 28,824,101,540 12,000 64.56 44,646,305,984 2012-09-30
2551 2012-10-08 28,824,089,540 2,000 64.56 44,646,305,984 2012-09-30
2552 2012-10-05 28,824,087,540 -439,000 64.56 44,646,305,984 2012-09-30
2553 2012-10-04 28,824,526,540 -20,000 64.56 44,646,305,984 2012-09-30
2554 2012-09-28 28,824,546,540 -1,000 64.56 44,646,305,984 2012-08-31
2555 2012-09-27 28,824,547,540 -5,000 64.56 44,646,305,984 2012-08-31
2556 2012-09-26 28,824,552,540 10,000 64.56 44,646,305,984 2012-08-31
2557 2012-09-24 28,824,542,540 58,000 64.56 44,646,305,984 2012-08-31
2558 2012-09-21 28,824,484,540 -24,000 64.56 44,646,305,984 2012-08-31
2559 2012-09-20 28,824,508,540 -44,000 64.56 44,646,305,984 2012-08-31
2560 2012-09-19 28,824,552,540 -5,000 64.56 44,646,305,984 2012-08-31
2561 2012-09-18 28,824,557,540 -114,000 64.56 44,646,305,984 2012-08-31
2562 2012-09-17 28,824,671,540 -33,000 64.56 44,646,305,984 2012-08-31
2563 2012-09-14 28,824,704,540 -6,000 64.56 44,646,305,984 2012-08-31
2564 2012-09-13 28,824,710,540 -52,000 64.56 44,646,305,984 2012-08-31
2565 2012-09-11 28,824,762,540 -1,000 64.56 44,646,305,984 2012-08-31
2566 2012-09-10 28,824,763,540 -4,000 64.56 44,646,305,984 2012-08-31
2567 2012-09-07 28,824,767,540 -6,000 64.56 44,646,305,984 2012-08-31
2568 2012-09-06 28,824,773,540 21,000 64.56 44,646,305,984 2012-08-31
2569 2012-09-03 28,824,752,540 -7,000 64.56 44,646,305,984 2012-08-31
2570 2012-08-31 28,824,759,540 2,000 64.56 44,646,305,984 2012-08-31
2571 2012-08-30 28,824,757,540 3,000 64.56 44,646,305,984 2012-07-31
2572 2012-08-29 28,824,754,540 10,000 64.56 44,646,305,984 2012-07-31
2573 2012-08-28 28,824,744,540 12,000 64.56 44,646,305,984 2012-07-31
2574 2012-08-27 28,824,732,540 30,000 64.56 44,646,305,984 2012-07-31
2575 2012-08-24 28,824,702,540 108,000 64.56 44,646,305,984 2012-07-31
2576 2012-08-23 28,824,594,540 500 64.56 44,646,305,984 2012-07-31
2577 2012-08-22 28,824,594,040 -87,000 64.56 44,646,305,984 2012-07-31
2578 2012-08-21 28,824,681,040 5,000 64.56 44,646,305,984 2012-07-31
2579 2012-08-20 28,824,676,040 95,000 64.56 44,646,305,984 2012-07-31
2580 2012-08-16 28,824,581,040 60,000 64.56 44,646,305,984 2012-07-31
2581 2012-08-15 28,824,521,040 -10,000 64.56 44,646,305,984 2012-07-31
2582 2012-08-14 28,824,531,040 -2,000 64.56 44,646,305,984 2012-07-31
2583 2012-08-13 28,824,533,040 -2,000 64.56 44,646,305,984 2012-07-31
2584 2012-08-10 28,824,535,040 24,020 64.56 44,646,305,984 2012-07-31
2585 2012-08-08 28,824,511,020 -19,728 64.56 44,646,305,984 2012-07-31
2586 2012-08-06 28,824,530,748 -5,000 64.56 44,646,305,984 2012-07-31
2587 2012-08-03 28,824,535,748 -163,000 64.56 44,646,305,984 2012-07-31
2588 2012-08-01 28,824,698,748 -11,000 64.56 44,646,305,984 2012-07-31
2589 2012-07-31 28,824,709,748 213,000 64.56 44,646,305,984 2012-07-31
2590 2012-07-30 28,824,496,748 401,000 64.56 44,646,305,984 2012-06-30
2591 2012-07-27 28,824,095,748 6,000 64.56 44,646,305,984 2012-06-30
2592 2012-07-26 28,824,089,748 3,000 64.56 44,646,305,984 2012-06-30
2593 2012-07-25 28,824,086,748 1,000 64.56 44,646,305,984 2012-06-30
2594 2012-07-24 28,824,085,748 -36,000 64.56 44,646,305,984 2012-06-30
2595 2012-07-23 28,824,121,748 -4,000 64.56 44,646,305,984 2012-06-30
2596 2012-07-20 28,824,125,748 8,000 64.56 44,646,305,984 2012-06-30
2597 2012-07-19 28,824,117,748 -10,000 64.56 44,646,305,984 2012-06-30
2598 2012-07-17 28,824,127,748 -40,000 64.56 44,646,305,984 2012-06-30
2599 2012-07-16 28,824,167,748 24,000 64.56 44,646,305,984 2012-06-30
2600 2012-07-12 28,824,143,748 10,000 64.56 44,646,305,984 2012-06-30
2601 2012-07-11 28,824,133,748 10,000 64.56 44,646,305,984 2012-06-30
2602 2012-07-10 28,824,123,748 3,000 64.56 44,646,305,984 2012-06-30
2603 2012-07-09 28,824,120,748 2,000 64.56 44,646,305,984 2012-06-30
2604 2012-07-06 28,824,118,748 11,000 64.56 44,646,305,984 2012-06-30
2605 2012-07-05 28,824,107,748 -5,000 64.56 44,646,305,984 2012-06-30
2606 2012-07-04 28,824,112,748 15,000 64.56 44,646,305,984 2012-06-30
2607 2012-06-29 28,824,097,748 26,728 64.56 44,646,305,984 2012-05-31
2608 2012-06-28 28,824,071,020 2,000 64.56 44,646,305,984 2012-05-31
2609 2012-06-27 28,824,069,020 2,000 64.56 44,646,305,984 2012-05-31
2610 2012-06-26 28,824,067,020 56,000 64.56 44,646,305,984 2012-05-31
2611 2012-06-22 28,824,011,020 -18,000 64.56 44,646,305,984 2012-05-31
2612 2012-06-21 28,824,029,020 47,000 64.56 44,646,305,984 2012-05-31
2613 2012-06-20 28,823,982,020 -12,000 64.56 44,646,305,984 2012-05-31
2614 2012-06-18 28,823,994,020 54,000 64.56 44,646,305,984 2012-05-31
2615 2012-06-15 28,823,940,020 7,000 64.56 44,646,305,984 2012-05-31
2616 2012-06-14 28,823,933,020 5,000 64.56 44,646,305,984 2012-05-31
2617 2012-06-13 28,823,928,020 81,000 64.56 44,646,305,984 2012-05-31
2618 2012-06-12 28,823,847,020 -5,000 64.56 44,646,305,984 2012-05-31
2619 2012-06-11 28,823,852,020 -419,000 64.56 44,646,305,984 2012-05-31
2620 2012-06-08 28,824,271,020 10,000 64.56 44,646,305,984 2012-05-31
2621 2012-06-07 28,824,261,020 5,000 64.56 44,646,305,984 2012-05-31
2622 2012-06-06 28,824,256,020 98,000 64.56 44,646,305,984 2012-05-31
2623 2012-06-01 28,824,158,020 10,000 64.56 44,646,305,984 2012-05-31
2624 2012-05-29 28,824,148,020 430,000 64.56 44,646,305,984 2012-04-30
2625 2012-05-28 28,823,718,020 102,000 64.56 44,646,305,984 2012-04-30
2626 2012-05-25 28,823,616,020 -1,000 64.56 44,646,305,984 2012-04-30
2627 2012-05-24 28,823,617,020 -5,000 64.56 44,646,305,984 2012-04-30
2628 2012-05-22 28,823,622,020 -41,000 64.56 44,646,305,984 2012-04-30
2629 2012-05-21 28,823,663,020 21,000 64.56 44,646,305,984 2012-04-30
2630 2012-05-18 28,823,642,020 80,000 64.56 44,646,305,984 2012-04-30
2631 2012-05-17 28,823,562,020 47,000 64.56 44,646,305,984 2012-04-30
2632 2012-05-16 28,823,515,020 35,000 64.56 44,646,305,984 2012-04-30
2633 2012-05-15 28,823,480,020 71,000 64.56 44,646,305,984 2012-04-30
2634 2012-05-14 28,823,409,020 60,000 64.56 44,646,305,984 2012-04-30
2635 2012-05-11 28,823,349,020 12,000 64.56 44,646,305,984 2012-04-30
2636 2012-05-10 28,823,337,020 210,000 64.56 44,646,305,984 2012-04-30
2637 2012-05-09 28,823,127,020 499,000 64.56 44,646,305,984 2012-04-30
2638 2012-05-08 28,822,628,020 210,000 64.56 44,646,305,984 2012-04-30
2639 2012-05-07 28,822,418,020 3,000 64.56 44,646,305,984 2012-04-30
2640 2012-05-04 28,822,415,020 -62,000 64.56 44,646,305,984 2012-04-30
2641 2012-05-03 28,822,477,020 -3,000 64.56 44,646,305,984 2012-04-30
2642 2012-05-02 28,822,480,020 2,000 64.56 44,646,305,984 2012-04-30
2643 2012-04-26 28,822,478,020 15,000 64.56 44,646,305,984 2012-03-31
2644 2012-04-25 28,822,463,020 8,000 64.56 44,646,305,984 2012-03-31
2645 2012-04-23 28,822,455,020 26,000 64.56 44,646,305,984 2012-03-31
2646 2012-04-20 28,822,429,020 11,000 64.56 44,646,305,984 2012-03-31
2647 2012-04-19 28,822,418,020 5,000 64.56 44,646,305,984 2012-03-31
2648 2012-04-18 28,822,413,020 5,000 64.56 44,646,305,984 2012-03-31
2649 2012-04-17 28,822,408,020 10,000 64.56 44,646,305,984 2012-03-31
2650 2012-04-16 28,822,398,020 -20,000 64.56 44,646,305,984 2012-03-31
2651 2012-04-13 28,822,418,020 20,000 64.56 44,646,305,984 2012-03-31
2652 2012-04-12 28,822,398,020 6,000 64.56 44,646,305,984 2012-03-31
2653 2012-04-11 28,822,392,020 13,000 64.56 44,646,305,984 2012-03-31
2654 2012-04-10 28,822,379,020 19,000 64.56 44,646,305,984 2012-03-31
2655 2012-04-05 28,822,360,020 8,000 64.56 44,646,305,984 2012-03-31
2656 2012-04-03 28,822,352,020 -119,000 64.56 44,646,305,984 2012-03-31
2657 2012-04-02 28,822,471,020 1,000 64.56 44,646,305,984 2012-03-31
2658 2012-03-30 28,822,470,020 4,000 64.56 44,646,305,984 2012-02-29
2659 2012-03-29 28,822,466,020 94,000 64.56 44,646,305,984 2012-02-29
2660 2012-03-23 28,822,372,020 2,000 64.56 44,646,305,984 2012-02-29
2661 2012-03-20 28,822,370,020 6,000 64.56 44,646,305,984 2012-02-29
2662 2012-03-19 28,822,364,020 -50,000 64.56 44,646,305,984 2012-02-29
2663 2012-03-16 28,822,414,020 -3,000 64.56 44,646,305,984 2012-02-29
2664 2012-03-13 28,822,417,020 3,000 64.56 44,646,305,984 2012-02-29
2665 2012-03-12 28,822,414,020 -2,000 64.56 44,646,305,984 2012-02-29
2666 2012-03-08 28,822,416,020 -12,000 64.56 44,646,305,984 2012-02-29
2667 2012-03-07 28,822,428,020 9,000 64.56 44,646,305,984 2012-02-29
2668 2012-03-05 28,822,419,020 6,000 64.56 44,646,305,984 2012-02-29
2669 2012-03-02 28,822,413,020 -1,900 64.56 44,646,305,984 2012-02-29
2670 2012-03-01 28,822,414,920 -11,000 64.56 44,646,305,984 2012-02-29
2671 2012-02-29 28,822,425,920 1,000 64.56 44,646,305,984 2012-02-29
2672 2012-02-28 28,822,424,920 -2,666 64.56 44,646,305,984 2012-01-31
2673 2012-02-27 28,822,427,586 5,000 64.56 44,646,305,984 2012-01-31
2674 2012-02-24 28,822,422,586 21,334 64.56 44,646,305,984 2012-01-31
2675 2012-02-23 28,822,401,252 -15,000 64.56 44,646,305,984 2012-01-31
2676 2012-02-22 28,822,416,252 -8,000 64.56 44,646,305,984 2012-01-31
2677 2012-02-21 28,822,424,252 -43,000 64.56 44,646,305,984 2012-01-31
2678 2012-02-20 28,822,467,252 -66,000 64.56 44,646,305,984 2012-01-31
2679 2012-02-17 28,822,533,252 -52,000 64.56 44,646,305,984 2012-01-31
2680 2012-02-16 28,822,585,252 -36,000 64.56 44,646,305,984 2012-01-31
2681 2012-02-15 28,822,621,252 1,000 64.56 44,646,305,984 2012-01-31
2682 2012-02-14 28,822,620,252 -27,000 64.56 44,646,305,984 2012-01-31
2683 2012-02-13 28,822,647,252 -10,000 64.56 44,646,305,984 2012-01-31
2684 2012-02-10 28,822,657,252 -111,000 64.56 44,646,305,984 2012-01-31
2685 2012-02-09 28,822,768,252 -22,500 64.56 44,646,305,984 2012-01-31
2686 2012-02-08 28,822,790,752 -10,000 64.56 44,646,305,984 2012-01-31
2687 2012-02-07 28,822,800,752 8,860 64.56 44,646,305,984 2012-01-31
2688 2012-02-06 28,822,791,892 -12,000 64.56 44,646,305,984 2012-01-31
2689 2012-02-03 28,822,803,892 -160,333 64.56 44,646,305,984 2012-01-31
2690 2012-02-02 28,822,964,225 3,000 64.56 44,646,305,984 2012-01-31
2691 2012-02-01 28,822,961,225 -2,000 64.56 44,646,305,984 2012-01-31
2692 2012-01-31 28,822,963,225 -12,897,000 64.56 44,646,305,984 2012-01-31
2693 2012-01-30 28,835,860,225 -16,000 64.57 44,659,180,984 2011-12-31
2694 2012-01-27 28,835,876,225 -10,000 64.57 44,659,180,984 2011-12-31
2695 2012-01-26 28,835,886,225 8,000 64.57 44,659,180,984 2011-12-31
2696 2012-01-20 28,835,878,225 -5,000 64.57 44,659,180,984 2011-12-31
2697 2012-01-19 28,835,883,225 -51,000 64.57 44,659,180,984 2011-12-31
2698 2012-01-18 28,835,934,225 -23,000 64.57 44,659,180,984 2011-12-31
2699 2012-01-17 28,835,957,225 -19,000 64.57 44,659,180,984 2011-12-31
2700 2012-01-16 28,835,976,225 15,000 64.57 44,659,180,984 2011-12-31
2701 2012-01-12 28,835,961,225 -125,000 64.57 44,659,180,984 2011-12-31
2702 2012-01-11 28,836,086,225 -265,000 64.57 44,659,180,984 2011-12-31
2703 2012-01-10 28,836,351,225 -174,000 64.57 44,659,180,984 2011-12-31
2704 2012-01-09 28,836,525,225 -19,000 64.57 44,659,180,984 2011-12-31
2705 2012-01-06 28,836,544,225 -1,000 64.57 44,659,180,984 2011-12-31
2706 2012-01-05 28,836,545,225 -16,000 64.57 44,659,180,984 2011-12-31
2707 2012-01-04 28,836,561,225 12,875,000 64.57 44,659,180,984 2011-12-31
2708 2011-12-28 28,823,686,225 -8,959,000 64.54 44,659,180,984 2011-12-28
2709 2011-12-23 28,832,645,225 5,000 64.55 44,668,080,984 2011-12-14
2710 2011-12-22 28,832,640,225 30,000 64.55 44,668,080,984 2011-12-14
2711 2011-12-21 28,832,610,225 8,900,000 64.55 44,668,080,984 2011-12-14
2712 2011-12-20 28,823,710,225 3,000 64.53 44,668,080,984 2011-12-14
2713 2011-12-19 28,823,707,225 12,000 64.53 44,668,080,984 2011-12-14
2714 2011-12-16 28,823,695,225 60,000 64.53 44,668,080,984 2011-12-14
2715 2011-12-15 28,823,635,225 16,000 64.53 44,668,080,984 2011-12-14
2716 2011-12-14 28,823,619,225 -1,119,000 64.53 44,668,080,984 2011-12-14
2717 2011-12-13 28,824,738,225 5,000 64.53 44,669,199,984 2011-11-30
2718 2011-12-12 28,824,733,225 -18,000 64.53 44,669,199,984 2011-11-30
2719 2011-12-09 28,824,751,225 -10,000 64.53 44,669,199,984 2011-11-30
2720 2011-12-07 28,824,761,225 -17,000 64.53 44,669,199,984 2011-11-30
2721 2011-12-06 28,824,778,225 1,119,000 64.53 44,669,199,984 2011-11-30
2722 2011-12-05 28,823,659,225 -3,000 64.53 44,669,199,984 2011-11-30
2723 2011-12-02 28,823,662,225 4,000 64.53 44,669,199,984 2011-11-30
2724 2011-12-01 28,823,658,225 -1,000 64.53 44,669,199,984 2011-11-30
2725 2011-11-30 28,823,659,225 -301,000 64.53 44,669,199,984 2011-11-30
2726 2011-11-29 28,823,960,225 18,000 64.53 44,669,199,984 2011-10-31
2727 2011-11-28 28,823,942,225 10,000 64.53 44,669,199,984 2011-10-31
2728 2011-11-24 28,823,932,225 5,000 64.53 44,669,199,984 2011-10-31
2729 2011-11-23 28,823,927,225 12,000 64.53 44,669,199,984 2011-10-31
2730 2011-11-22 28,823,915,225 11,000 64.53 44,669,199,984 2011-10-31
2731 2011-11-18 28,823,904,225 -50,000 64.53 44,669,199,984 2011-10-31
2732 2011-11-17 28,823,954,225 5,000 64.53 44,669,199,984 2011-10-31
2733 2011-11-15 28,823,949,225 -12,000 64.53 44,669,199,984 2011-10-31
2734 2011-11-14 28,823,961,225 -10,000 64.53 44,669,199,984 2011-10-31
2735 2011-11-11 28,823,971,225 -3,000 64.53 44,669,199,984 2011-10-31
2736 2011-11-09 28,823,974,225 -2,000 64.53 44,669,199,984 2011-10-31
2737 2011-11-08 28,823,976,225 -3,000 64.53 44,669,199,984 2011-10-31
2738 2011-11-07 28,823,979,225 4,000 64.53 44,669,199,984 2011-10-31
2739 2011-11-04 28,823,975,225 15,000 64.53 44,669,199,984 2011-10-31
2740 2011-11-03 28,823,960,225 87,000 64.53 44,669,199,984 2011-10-31
2741 2011-11-02 28,823,873,225 4,000 64.53 44,669,199,984 2011-10-31
2742 2011-11-01 28,823,869,225 -20,000 64.53 44,669,199,984 2011-10-31
2743 2011-10-31 28,823,889,225 -37,000 64.53 44,669,199,984 2011-10-31
2744 2011-10-28 28,823,926,225 -50,000 64.53 44,669,199,984 2011-09-30
2745 2011-10-27 28,823,976,225 -28,000 64.53 44,669,199,984 2011-09-30
2746 2011-10-26 28,824,004,225 -54,000 64.53 44,669,199,984 2011-09-30
2747 2011-10-25 28,824,058,225 1,000 64.53 44,669,199,984 2011-09-30
2748 2011-10-24 28,824,057,225 83,000 64.53 44,669,199,984 2011-09-30
2749 2011-10-20 28,823,974,225 21,000 64.53 44,669,199,984 2011-09-30
2750 2011-10-18 28,823,953,225 141,000 64.53 44,669,199,984 2011-09-30
2751 2011-10-17 28,823,812,225 -10,000 64.53 44,669,199,984 2011-09-30
2752 2011-10-14 28,823,822,225 -600,000 64.53 44,669,199,984 2011-09-30
2753 2011-10-13 28,824,422,225 61,140 64.53 44,669,199,984 2011-09-30
2754 2011-10-12 28,824,361,085 -1,363,000 64.53 44,669,199,984 2011-09-30
2755 2011-10-11 28,825,724,085 8,049 64.53 44,669,199,984 2011-09-30
2756 2011-10-10 28,825,716,036 -246,000 64.53 44,669,199,984 2011-09-30
2757 2011-10-07 28,825,962,036 85,000 64.53 44,669,199,984 2011-09-30
2758 2011-10-06 28,825,877,036 62,000 64.53 44,669,199,984 2011-09-30
2759 2011-10-04 28,825,815,036 -100,000 64.53 44,669,199,984 2011-09-30
2760 2011-09-30 28,825,915,036 95,000 64.53 44,669,199,984 2011-09-30
2761 2011-09-28 28,825,820,036 98,000 64.53 44,669,199,984 2011-08-31
2762 2011-09-27 28,825,722,036 19,000 64.53 44,669,199,984 2011-08-31
2763 2011-09-26 28,825,703,036 78,000 64.53 44,669,199,984 2011-08-31
2764 2011-09-23 28,825,625,036 -85,500 64.53 44,669,199,984 2011-08-31
2765 2011-09-22 28,825,710,536 170,000 64.53 44,669,199,984 2011-08-31
2766 2011-09-21 28,825,540,536 -192,000 64.53 44,669,199,984 2011-08-31
2767 2011-09-20 28,825,732,536 -508,000 64.53 44,669,199,984 2011-08-31
2768 2011-09-19 28,826,240,536 43,951 64.53 44,669,199,984 2011-08-31
2769 2011-09-16 28,826,196,585 40,000 64.53 44,669,199,984 2011-08-31
2770 2011-09-15 28,826,156,585 -12,500 64.53 44,669,199,984 2011-08-31
2771 2011-09-14 28,826,169,085 449,000 64.53 44,669,199,984 2011-08-31
2772 2011-09-12 28,825,720,085 28,000 64.53 44,669,199,984 2011-08-31
2773 2011-09-09 28,825,692,085 21,000 64.53 44,669,199,984 2011-08-31
2774 2011-09-08 28,825,671,085 -503,000 64.53 44,669,199,984 2011-08-31
2775 2011-09-07 28,826,174,085 -27,000 64.53 44,669,199,984 2011-08-31
2776 2011-09-06 28,826,201,085 12,000 64.53 44,669,199,984 2011-08-31
2777 2011-09-01 28,826,189,085 2,000 64.53 44,669,199,984 2011-08-31
2778 2011-08-30 28,826,187,085 359,000 64.53 44,669,199,984 2011-07-31
2779 2011-08-29 28,825,828,085 56,000 64.53 44,669,199,984 2011-07-31
2780 2011-08-26 28,825,772,085 19,000 64.53 44,669,199,984 2011-07-31
2781 2011-08-25 28,825,753,085 18,000 64.53 44,669,199,984 2011-07-31
2782 2011-08-24 28,825,735,085 5,000 64.53 44,669,199,984 2011-07-31
2783 2011-08-23 28,825,730,085 -37,000 64.53 44,669,199,984 2011-07-31
2784 2011-08-22 28,825,767,085 24,000 64.53 44,669,199,984 2011-07-31
2785 2011-08-19 28,825,743,085 13,000 64.53 44,669,199,984 2011-07-31
2786 2011-08-18 28,825,730,085 -4,000 64.53 44,669,199,984 2011-07-31
2787 2011-08-17 28,825,734,085 27,000 64.53 44,669,199,984 2011-07-31
2788 2011-08-16 28,825,707,085 11,000 64.53 44,669,199,984 2011-07-31
2789 2011-08-15 28,825,696,085 15,000 64.53 44,669,199,984 2011-07-31
2790 2011-08-12 28,825,681,085 239,000 64.53 44,669,199,984 2011-07-31
2791 2011-08-11 28,825,442,085 39,000 64.53 44,669,199,984 2011-07-31
2792 2011-08-10 28,825,403,085 54,000 64.53 44,669,199,984 2011-07-31
2793 2011-08-09 28,825,349,085 353,000 64.53 44,669,199,984 2011-07-31
2794 2011-08-08 28,824,996,085 3,000 64.53 44,669,199,984 2011-07-31
2795 2011-08-05 28,824,993,085 320,000 64.53 44,669,199,984 2011-07-31
2796 2011-08-04 28,824,673,085 -20,000 64.53 44,669,199,984 2011-07-31
2797 2011-08-03 28,824,693,085 28,000 64.53 44,669,199,984 2011-07-31
2798 2011-08-02 28,824,665,085 -50,000 64.53 44,669,199,984 2011-07-31
2799 2011-08-01 28,824,715,085 10,000 64.53 44,669,199,984 2011-07-31
2800 2011-07-29 28,824,705,085 -29,000 64.53 44,669,199,984 2011-06-30
2801 2011-07-28 28,824,734,085 80,001 64.53 44,669,199,984 2011-06-30
2802 2011-07-27 28,824,654,084 1 64.53 44,669,199,984 2011-06-30
2803 2011-07-26 28,824,654,083 63,000 64.53 44,669,199,984 2011-06-30
2804 2011-07-25 28,824,591,083 59,000 64.53 44,669,199,984 2011-06-30
2805 2011-07-22 28,824,532,083 3,000 64.53 44,669,199,984 2011-06-30
2806 2011-07-21 28,824,529,083 202,000 64.53 44,669,199,984 2011-06-30
2807 2011-07-20 28,824,327,083 401,000 64.53 44,669,199,984 2011-06-30
2808 2011-07-19 28,823,926,083 -241,000 64.53 44,669,199,984 2011-06-30
2809 2011-07-18 28,824,167,083 60,000 64.53 44,669,199,984 2011-06-30
2810 2011-07-15 28,824,107,083 -4,999 64.53 44,669,199,984 2011-06-30
2811 2011-07-14 28,824,112,082 15,000 64.53 44,669,199,984 2011-06-30
2812 2011-07-13 28,824,097,082 86,000 64.53 44,669,199,984 2011-06-30
2813 2011-07-12 28,824,011,082 -5,000 64.53 44,669,199,984 2011-06-30
2814 2011-07-11 28,824,016,082 -3,000 64.53 44,669,199,984 2011-06-30
2815 2011-07-08 28,824,019,082 6,000 64.53 44,669,199,984 2011-06-30
2816 2011-07-05 28,824,013,082 -7,000 64.53 44,669,199,984 2011-06-30
2817 2011-07-04 28,824,020,082 -79,000 64.53 44,669,199,984 2011-06-30
2818 2011-06-30 28,824,099,082 -58,000 64.53 44,669,199,984 2011-06-30
2819 2011-06-29 28,824,157,082 -9,000 64.53 44,669,199,984 2011-05-31
2820 2011-06-28 28,824,166,082 -505,000 64.53 44,669,199,984 2011-05-31
2821 2011-06-27 28,824,671,082 -20,000 64.53 44,669,199,984 2011-05-31
2822 2011-06-24 28,824,691,082 2,000 64.53 44,669,199,984 2011-05-31
2823 2011-06-23 28,824,689,082 -267,000 64.53 44,669,199,984 2011-05-31
2824 2011-06-22 28,824,956,082 -53,000 64.53 44,669,199,984 2011-05-31
2825 2011-06-21 28,825,009,082 31,000 64.53 44,669,199,984 2011-05-31
2826 2011-06-20 28,824,978,082 -49,000 64.53 44,669,199,984 2011-05-31
2827 2011-06-17 28,825,027,082 1,000 64.53 44,669,199,984 2011-05-31
2828 2011-06-16 28,825,026,082 -30,000 64.53 44,669,199,984 2011-05-31
2829 2011-06-15 28,825,056,082 122,000 64.53 44,669,199,984 2011-05-31
2830 2011-06-13 28,824,934,082 1,000 64.53 44,669,199,984 2011-05-31
2831 2011-06-10 28,824,933,082 -7,000 64.53 44,669,199,984 2011-05-31
2832 2011-06-09 28,824,940,082 1,000 64.53 44,669,199,984 2011-05-31
2833 2011-06-08 28,824,939,082 -501,000 64.53 44,669,199,984 2011-05-31
2834 2011-06-07 28,825,440,082 1,000 64.53 44,669,199,984 2011-05-31
2835 2011-06-03 28,825,439,082 6,000 64.53 44,669,199,984 2011-05-31
2836 2011-06-02 28,825,433,082 -1,190,000 64.53 44,669,199,984 2011-05-31
2837 2011-06-01 28,826,623,082 -36,000 64.53 44,669,199,984 2011-05-31
2838 2011-05-30 28,826,659,082 -2,000 64.53 44,669,199,984 2011-04-30
2839 2011-05-27 28,826,661,082 1,000 64.53 44,669,199,984 2011-04-30
2840 2011-05-26 28,826,660,082 -9,000 64.53 44,669,199,984 2011-04-30
2841 2011-05-25 28,826,669,082 52,000 64.53 44,669,199,984 2011-04-30
2842 2011-05-24 28,826,617,082 -490,000 64.53 44,669,199,984 2011-04-30
2843 2011-05-23 28,827,107,082 132,000 64.53 44,669,199,984 2011-04-30
2844 2011-05-18 28,826,975,082 10,000 64.53 44,669,199,984 2011-04-30
2845 2011-05-17 28,826,965,082 285,000 64.53 44,669,199,984 2011-04-30
2846 2011-05-16 28,826,680,082 3,000 64.53 44,669,199,984 2011-04-30
2847 2011-05-13 28,826,677,082 237,000 64.53 44,669,199,984 2011-04-30
2848 2011-05-12 28,826,440,082 410,000 64.53 44,669,199,984 2011-04-30
2849 2011-05-11 28,826,030,082 1,100,000 64.53 44,669,199,984 2011-04-30
2850 2011-05-09 28,824,930,082 1,266,000 64.53 44,669,199,984 2011-04-30
2851 2011-05-06 28,823,664,082 64,000 64.53 44,669,199,984 2011-04-30
2852 2011-05-05 28,823,600,082 29,000 64.53 44,669,199,984 2011-04-30
2853 2011-05-04 28,823,571,082 207,000 64.53 44,669,199,984 2011-04-30
2854 2011-05-03 28,823,364,082 15,000 64.53 44,669,199,984 2011-04-30
2855 2011-04-29 28,823,349,082 6,000 64.53 44,669,199,984 2011-03-31
2856 2011-04-28 28,823,343,082 56,000 64.53 44,669,199,984 2011-03-31
2857 2011-04-27 28,823,287,082 933,000 64.53 44,669,199,984 2011-03-31
2858 2011-04-26 28,822,354,082 79,000 64.52 44,669,199,984 2011-03-31
2859 2011-04-21 28,822,275,082 104,000 64.52 44,669,199,984 2011-03-31
2860 2011-04-20 28,822,171,082 8,000 64.52 44,669,199,984 2011-03-31
2861 2011-04-19 28,822,163,082 74,480 64.52 44,669,199,984 2011-03-31
2862 2011-04-18 28,822,088,602 14,000 64.52 44,669,199,984 2011-03-31
2863 2011-04-15 28,822,074,602 41,000 64.52 44,669,199,984 2011-03-31
2864 2011-04-14 28,822,033,602 4,000 64.52 44,669,199,984 2011-03-31
2865 2011-04-12 28,822,029,602 -408,000 64.52 44,669,199,984 2011-03-31
2866 2011-04-11 28,822,437,602 93,000 64.52 44,669,199,984 2011-03-31
2867 2011-04-08 28,822,344,602 144,000 64.52 44,669,199,984 2011-03-31
2868 2011-04-07 28,822,200,602 -8,000 64.52 44,669,199,984 2011-03-31
2869 2011-04-06 28,822,208,602 -91,000 64.52 44,669,199,984 2011-03-31
2870 2011-04-04 28,822,299,602 -51,000 64.52 44,669,199,984 2011-03-31
2871 2011-04-01 28,822,350,602 89,000 64.52 44,669,199,984 2011-03-31
2872 2011-03-31 28,822,261,602 -290,000 64.52 44,669,199,984 2011-03-31
2873 2011-03-30 28,822,551,602 24,000 64.52 44,669,199,984 2011-02-28
2874 2011-03-29 28,822,527,602 531,500 64.52 44,669,199,984 2011-02-28
2875 2011-03-28 28,821,996,102 186,000 64.52 44,669,199,984 2011-02-28
2876 2011-03-25 28,821,810,102 -42,000 64.52 44,669,199,984 2011-02-28
2877 2011-03-24 28,821,852,102 397,000 64.52 44,669,199,984 2011-02-28
2878 2011-03-23 28,821,455,102 64,500 64.52 44,669,199,984 2011-02-28
2879 2011-03-22 28,821,390,602 8,000 64.52 44,669,199,984 2011-02-28
2880 2011-03-21 28,821,382,602 9,000 64.52 44,669,199,984 2011-02-28
2881 2011-03-18 28,821,373,602 10,000 64.52 44,669,199,984 2011-02-28
2882 2011-03-17 28,821,363,602 -20,000 64.52 44,669,199,984 2011-02-28
2883 2011-03-15 28,821,383,602 20,000 64.52 44,669,199,984 2011-02-28
2884 2011-03-10 28,821,363,602 -77,000 64.52 44,669,199,984 2011-02-28
2885 2011-03-09 28,821,440,602 -35,000 64.52 44,669,199,984 2011-02-28
2886 2011-03-08 28,821,475,602 -13,010 64.52 44,669,199,984 2011-02-28
2887 2011-03-07 28,821,488,612 -3,000 64.52 44,669,199,984 2011-02-28
2888 2011-03-04 28,821,491,612 8,000 64.52 44,669,199,984 2011-02-28
2889 2011-03-02 28,821,483,612 -8,000 64.52 44,669,199,984 2011-02-28
2890 2011-03-01 28,821,491,612 -40,000 64.52 44,669,199,984 2011-02-28
2891 2011-02-28 28,821,531,612 -70,000 64.52 44,669,199,984 2011-02-28
2892 2011-02-25 28,821,601,612 3,000 64.52 44,669,199,984 2011-01-31
2893 2011-02-24 28,821,598,612 38,500 64.52 44,669,199,984 2011-01-31
2894 2011-02-23 28,821,560,112 -98,000 64.52 44,669,199,984 2011-01-31
2895 2011-02-22 28,821,658,112 14,000 64.52 44,669,199,984 2011-01-31
2896 2011-02-21 28,821,644,112 46,000 64.52 44,669,199,984 2011-01-31
2897 2011-02-18 28,821,598,112 -3,000 64.52 44,669,199,984 2011-01-31
2898 2011-02-17 28,821,601,112 43,000 64.52 44,669,199,984 2011-01-31
2899 2011-02-15 28,821,558,112 85,582 64.52 44,669,199,984 2011-01-31
2900 2011-02-14 28,821,472,530 2,000 64.52 44,669,199,984 2011-01-31
2901 2011-02-11 28,821,470,530 139,000 64.52 44,669,199,984 2011-01-31
2902 2011-02-10 28,821,331,530 3,000 64.52 44,669,199,984 2011-01-31
2903 2011-02-09 28,821,328,530 20,000 64.52 44,669,199,984 2011-01-31
2904 2011-02-08 28,821,308,530 40,100 64.52 44,669,199,984 2011-01-31
2905 2011-02-07 28,821,268,430 19,000 64.52 44,669,199,984 2011-01-31
2906 2011-02-02 28,821,249,430 -10,000 64.52 44,669,199,984 2011-01-31
2907 2011-02-01 28,821,259,430 -83,500 64.52 44,669,199,984 2011-01-31
2908 2011-01-28 28,821,342,930 200,000 64.52 44,669,199,984 2010-12-31
2909 2011-01-27 28,821,142,930 142,000 64.52 44,669,199,984 2010-12-31
2910 2011-01-26 28,821,000,930 148,524 64.52 44,669,199,984 2010-12-31
2911 2011-01-25 28,820,852,406 161,000 64.52 44,669,199,984 2010-12-31
2912 2011-01-24 28,820,691,406 10,000 64.52 44,669,199,984 2010-12-31
2913 2011-01-21 28,820,681,406 3,000 64.52 44,669,199,984 2010-12-31
2914 2011-01-20 28,820,678,406 15,000 64.52 44,669,199,984 2010-12-31
2915 2011-01-18 28,820,663,406 -6,000 64.52 44,669,199,984 2010-12-31
2916 2011-01-17 28,820,669,406 4,000 64.52 44,669,199,984 2010-12-31
2917 2011-01-14 28,820,665,406 34,000 64.52 44,669,199,984 2010-12-31
2918 2011-01-13 28,820,631,406 -15,000 64.52 44,669,199,984 2010-12-31
2919 2011-01-12 28,820,646,406 73,000 64.52 44,669,199,984 2010-12-31
2920 2011-01-11 28,820,573,406 -16,000 64.52 44,669,199,984 2010-12-31
2921 2011-01-10 28,820,589,406 -2,500 64.52 44,669,199,984 2010-12-31
2922 2011-01-07 28,820,591,906 -10,000 64.52 44,669,199,984 2010-12-31
2923 2011-01-06 28,820,601,906 5,000 64.52 44,669,199,984 2010-12-31
2924 2011-01-05 28,820,596,906 -25,000 64.52 44,669,199,984 2010-12-31
2925 2011-01-04 28,820,621,906 -17,000 64.52 44,669,199,984 2010-12-31
2926 2011-01-03 28,820,638,906 -1,000 64.52 44,669,199,984 2010-12-31
2927 2010-12-31 28,820,639,906 -2,000 64.52 44,669,199,984 2010-12-31
2928 2010-12-30 28,820,641,906 22,000 64.52 44,669,199,984 2010-11-30
2929 2010-12-29 28,820,619,906 1,000 64.52 44,669,199,984 2010-11-30
2930 2010-12-28 28,820,618,906 21,000 64.52 44,669,199,984 2010-11-30
2931 2010-12-24 28,820,597,906 1,000 64.52 44,669,199,984 2010-11-30
2932 2010-12-23 28,820,596,906 5,000 64.52 44,669,199,984 2010-11-30
2933 2010-12-22 28,820,591,906 -10,000 64.52 44,669,199,984 2010-11-30
2934 2010-12-21 28,820,601,906 186,000 64.52 44,669,199,984 2010-11-30
2935 2010-12-20 28,820,415,906 -20,000 64.52 44,669,199,984 2010-11-30
2936 2010-12-17 28,820,435,906 2,000 64.52 44,669,199,984 2010-11-30
2937 2010-12-16 28,820,433,906 -41,000 64.52 44,669,199,984 2010-11-30
2938 2010-12-15 28,820,474,906 -21,000 64.52 44,669,199,984 2010-11-30
2939 2010-12-14 28,820,495,906 -7,000 64.52 44,669,199,984 2010-11-30
2940 2010-12-10 28,820,502,906 -4,000 64.52 44,669,199,984 2010-11-30
2941 2010-12-09 28,820,506,906 -22,000 64.52 44,669,199,984 2010-11-30
2942 2010-12-08 28,820,528,906 -304,000 64.52 44,669,199,984 2010-11-30
2943 2010-12-07 28,820,832,906 -27,000 64.52 44,669,199,984 2010-11-30
2944 2010-12-06 28,820,859,906 -15,000 64.52 44,669,199,984 2010-11-30
2945 2010-12-03 28,820,874,906 -4,000 64.52 44,669,199,984 2010-11-30
2946 2010-12-02 28,820,878,906 27,000 64.52 44,669,199,984 2010-11-30
2947 2010-12-01 28,820,851,906 -6,000 64.52 44,669,199,984 2010-11-30
2948 2010-11-30 28,820,857,906 -9,000 64.52 44,669,199,984 2010-11-30
2949 2010-11-26 28,820,866,906 15,000 64.52 44,669,199,984 2010-10-31
2950 2010-11-25 28,820,851,906 -12,000 64.52 44,669,199,984 2010-10-31
2951 2010-11-24 28,820,863,906 -199,000 64.52 44,669,199,984 2010-10-31
2952 2010-11-23 28,821,062,906 -22,000 64.52 44,669,199,984 2010-10-31
2953 2010-11-22 28,821,084,906 -146,000 64.52 44,669,199,984 2010-10-31
2954 2010-11-19 28,821,230,906 -231,000 64.52 44,669,199,984 2010-10-31
2955 2010-11-18 28,821,461,906 -20,000 64.52 44,669,199,984 2010-10-31
2956 2010-11-17 28,821,481,906 -10,000 64.52 44,669,199,984 2010-10-31
2957 2010-11-16 28,821,491,906 -2,000 64.52 44,669,199,984 2010-10-31
2958 2010-11-15 28,821,493,906 -1,000 64.52 44,669,199,984 2010-10-31
2959 2010-11-12 28,821,494,906 -5,000 64.52 44,669,199,984 2010-10-31
2960 2010-11-11 28,821,499,906 7,000 64.52 44,669,199,984 2010-10-31
2961 2010-11-10 28,821,492,906 -46,000 64.52 44,669,199,984 2010-10-31
2962 2010-11-09 28,821,538,906 -174,000 64.52 44,669,199,984 2010-10-31
2963 2010-11-08 28,821,712,906 -57,000 64.52 44,669,199,984 2010-10-31
2964 2010-11-05 28,821,769,906 -116,000 64.52 44,669,199,984 2010-10-31
2965 2010-11-04 28,821,885,906 27,000 64.52 44,669,199,984 2010-10-31
2966 2010-11-03 28,821,858,906 -17,000 64.52 44,669,199,984 2010-10-31
2967 2010-11-02 28,821,875,906 1,000 64.52 44,669,199,984 2010-10-31
2968 2010-11-01 28,821,874,906 -1,000 64.52 44,669,199,984 2010-10-31
2969 2010-10-29 28,821,875,906 -31,000 64.52 44,669,199,984 2010-09-30
2970 2010-10-28 28,821,906,906 -1,090 64.52 44,669,199,984 2010-09-30
2971 2010-10-27 28,821,907,996 -33,000 64.52 44,669,199,984 2010-09-30
2972 2010-10-26 28,821,940,996 -6,000 64.52 44,669,199,984 2010-09-30
2973 2010-10-25 28,821,946,996 -199,706 64.52 44,669,199,984 2010-09-30
2974 2010-10-22 28,822,146,702 911,000 64.52 44,669,199,984 2010-09-30
2975 2010-10-21 28,821,235,702 -35,000 64.52 44,669,199,984 2010-09-30
2976 2010-10-20 28,821,270,702 -4,000 64.52 44,669,199,984 2010-09-30
2977 2010-10-19 28,821,274,702 -14,000 64.52 44,669,199,984 2010-09-30
2978 2010-10-18 28,821,288,702 79,000 64.52 44,669,199,984 2010-09-30
2979 2010-10-15 28,821,209,702 -7,000 64.52 44,669,199,984 2010-09-30
2980 2010-10-14 28,821,216,702 -120,000 64.52 44,669,199,984 2010-09-30
2981 2010-10-13 28,821,336,702 -201,000 64.52 44,669,199,984 2010-09-30
2982 2010-10-12 28,821,537,702 -22,000 64.52 44,669,199,984 2010-09-30
2983 2010-10-11 28,821,559,702 -139,000 64.52 44,669,199,984 2010-09-30
2984 2010-10-08 28,821,698,702 -139,000 64.52 44,669,199,984 2010-09-30
2985 2010-10-07 28,821,837,702 -152,000 64.52 44,669,199,984 2010-09-30
2986 2010-10-06 28,821,989,702 -256,000 64.52 44,669,199,984 2010-09-30
2987 2010-10-05 28,822,245,702 -485,000 64.52 44,669,199,984 2010-09-30
2988 2010-10-04 28,822,730,702 -18,000 64.52 44,669,199,984 2010-09-30
2989 2010-09-30 28,822,748,702 -54,000 64.52 44,669,199,984 2010-09-30
2990 2010-09-29 28,822,802,702 -13,000 64.53 44,669,199,984 2010-08-31
2991 2010-09-28 28,822,815,702 -71,000 64.53 44,669,199,984 2010-08-31
2992 2010-09-24 28,822,886,702 -16,000 64.53 44,669,199,984 2010-08-31
2993 2010-09-22 28,822,902,702 -43,500 64.53 44,669,199,984 2010-08-31
2994 2010-09-21 28,822,946,202 -21,000 64.53 44,669,199,984 2010-08-31
2995 2010-09-20 28,822,967,202 -123,000 64.53 44,669,199,984 2010-08-31
2996 2010-09-17 28,823,090,202 -164,000 64.53 44,669,199,984 2010-08-31
2997 2010-09-16 28,823,254,202 -51,000 64.53 44,669,199,984 2010-08-31
2998 2010-09-15 28,823,305,202 -207,000 64.53 44,669,199,984 2010-08-31
2999 2010-09-14 28,823,512,202 -410,000 64.53 44,669,199,984 2010-08-31
3000 2010-09-13 28,823,922,202 -500,000 64.53 44,669,199,984 2010-08-31
3001 2010-09-10 28,824,422,202 -1,000 64.53 44,669,199,984 2010-08-31
3002 2010-09-09 28,824,423,202 21,000 64.53 44,669,199,984 2010-08-31
3003 2010-09-06 28,824,402,202 8,000 64.53 44,669,199,984 2010-08-31
3004 2010-09-03 28,824,394,202 -30,000 64.53 44,669,199,984 2010-08-31
3005 2010-09-01 28,824,424,202 243,000 64.53 44,669,199,984 2010-08-31
3006 2010-08-31 28,824,181,202 580,000 64.53 44,669,199,984 2010-08-31
3007 2010-08-30 28,823,601,202 45,000 64.53 44,669,199,984 2010-07-31
3008 2010-08-27 28,823,556,202 22,000 64.53 44,669,199,984 2010-07-31
3009 2010-08-26 28,823,534,202 472,000 64.53 44,669,199,984 2010-07-31
3010 2010-08-25 28,823,062,202 73,000 64.53 44,669,199,984 2010-07-31
3011 2010-08-24 28,822,989,202 106,000 64.53 44,669,199,984 2010-07-31
3012 2010-08-23 28,822,883,202 152,000 64.53 44,669,199,984 2010-07-31
3013 2010-08-20 28,822,731,202 42,000 64.52 44,669,199,984 2010-07-31
3014 2010-08-19 28,822,689,202 56,000 64.52 44,669,199,984 2010-07-31
3015 2010-08-18 28,822,633,202 1,000 64.52 44,669,199,984 2010-07-31
3016 2010-08-17 28,822,632,202 48,000 64.52 44,669,199,984 2010-07-31
3017 2010-08-16 28,822,584,202 53,000 64.52 44,669,199,984 2010-07-31
3018 2010-08-12 28,822,531,202 15,000 64.52 44,669,199,984 2010-07-31
3019 2010-08-11 28,822,516,202 227,000 64.52 44,669,199,984 2010-07-31
3020 2010-08-10 28,822,289,202 52,000 64.52 44,669,199,984 2010-07-31
3021 2010-08-09 28,822,237,202 2,000 64.52 44,669,199,984 2010-07-31
3022 2010-08-06 28,822,235,202 22,000 64.52 44,669,199,984 2010-07-31
3023 2010-08-05 28,822,213,202 11,000 64.52 44,669,199,984 2010-07-31
3024 2010-08-04 28,822,202,202 -212,400 64.52 44,669,199,984 2010-07-31
3025 2010-08-03 28,822,414,602 -52,000 64.52 44,669,199,984 2010-07-31
3026 2010-08-02 28,822,466,602 50,000 64.52 44,669,199,984 2010-07-31
3027 2010-07-29 28,822,416,602 7,000 64.52 44,669,199,984 2010-06-30
3028 2010-07-28 28,822,409,602 -7,000 64.52 44,669,199,984 2010-06-30
3029 2010-07-27 28,822,416,602 12,000 64.52 44,669,199,984 2010-06-30
3030 2010-07-26 28,822,404,602 211,000 64.52 44,669,199,984 2010-06-30
3031 2010-07-23 28,822,193,602 37,000 64.52 44,669,199,984 2010-06-30
3032 2010-07-22 28,822,156,602 -896,000 64.52 44,669,199,984 2010-06-30
3033 2010-07-21 28,823,052,602 7,000 64.53 44,669,199,984 2010-06-30
3034 2010-07-20 28,823,045,602 7,000 64.53 44,669,199,984 2010-06-30
3035 2010-07-19 28,823,038,602 -6,000 64.53 44,669,199,984 2010-06-30
3036 2010-07-16 28,823,044,602 2,000 64.53 44,669,199,984 2010-06-30
3037 2010-07-15 28,823,042,602 32,000 64.53 44,669,199,984 2010-06-30
3038 2010-07-14 28,823,010,602 60,000 64.53 44,669,199,984 2010-06-30
3039 2010-07-13 28,822,950,602 12,500 64.53 44,669,199,984 2010-06-30
3040 2010-07-12 28,822,938,102 162,000 64.53 44,669,199,984 2010-06-30
3041 2010-07-09 28,822,776,102 19,000 64.52 44,669,199,984 2010-06-30
3042 2010-07-08 28,822,757,102 8,000 64.52 44,669,199,984 2010-06-30
3043 2010-07-07 28,822,749,102 7,000 64.52 44,669,199,984 2010-06-30
3044 2010-07-06 28,822,742,102 -4,000 64.52 44,669,199,984 2010-06-30
3045 2010-07-05 28,822,746,102 -27,000 64.52 44,669,199,984 2010-06-30
3046 2010-07-02 28,822,773,102 27,000 64.52 44,669,199,984 2010-06-30
3047 2010-06-30 28,822,746,102 1,000 64.52 44,669,199,984 2010-06-30
3048 2010-06-28 28,822,745,102 -20,000 64.52 44,669,199,984 2010-05-31
3049 2010-06-24 28,822,765,102 -2,000 64.52 44,669,199,984 2010-05-31
3050 2010-06-23 28,822,767,102 -6,000 64.52 44,669,199,984 2010-05-31
3051 2010-06-22 28,822,773,102 -75,932 64.52 44,669,199,984 2010-05-31
3052 2010-06-21 28,822,849,034 -51,000 64.53 44,669,199,984 2010-05-31
3053 2010-06-18 28,822,900,034 4,000 64.53 44,669,199,984 2010-05-31
3054 2010-06-17 28,822,896,034 -33,000 64.53 44,669,199,984 2010-05-31
3055 2010-06-15 28,822,929,034 2,418 64.53 44,669,199,984 2010-05-31
3056 2010-06-14 28,822,926,616 -22,000 64.53 44,669,199,984 2010-05-31
3057 2010-06-11 28,822,948,616 10,000 64.53 44,669,199,984 2010-05-31
3058 2010-06-10 28,822,938,616 3,000 64.53 44,669,199,984 2010-05-31
3059 2010-06-09 28,822,935,616 5,000 64.53 44,669,199,984 2010-05-31
3060 2010-06-07 28,822,930,616 15,000 64.53 44,669,199,984 2010-05-31
3061 2010-06-04 28,822,915,616 -2,000 64.53 44,669,199,984 2010-05-31
3062 2010-06-03 28,822,917,616 32,000 64.53 44,669,199,984 2010-05-31
3063 2010-06-02 28,822,885,616 -7,000 64.53 44,669,199,984 2010-05-31
3064 2010-06-01 28,822,892,616 -85,000 64.53 44,669,199,984 2010-05-31
3065 2010-05-28 28,822,977,616 1,000 64.53 44,669,199,984 2010-04-30
3066 2010-05-26 28,822,976,616 43,000 64.53 44,669,199,984 2010-04-30
3067 2010-05-25 28,822,933,616 -146,000 64.53 44,669,199,984 2010-04-30
3068 2010-05-24 28,823,079,616 162,000 64.53 44,669,199,984 2010-04-30
3069 2010-05-19 28,822,917,616 4,000 64.53 44,669,199,984 2010-04-30
3070 2010-05-18 28,822,913,616 -109,000 64.53 44,669,199,984 2010-04-30
3071 2010-05-17 28,823,022,616 -10,782 64.53 44,669,199,984 2010-04-30
3072 2010-05-13 28,823,033,398 51,000 64.53 44,669,199,984 2010-04-30
3073 2010-05-11 28,822,982,398 902,000 64.53 44,669,199,984 2010-04-30
3074 2010-05-10 28,822,080,398 200,000 64.52 44,669,199,984 2010-04-30
3075 2010-05-07 28,821,880,398 110,000 64.52 44,669,199,984 2010-04-30
3076 2010-05-06 28,821,770,398 106,000 64.52 44,669,199,984 2010-04-30
3077 2010-05-05 28,821,664,398 10,000 64.52 44,669,199,984 2010-04-30
3078 2010-05-04 28,821,654,398 123,000 64.52 44,669,199,984 2010-04-30
3079 2010-05-03 28,821,531,398 32,000 64.52 44,669,199,984 2010-04-30
3080 2010-04-30 28,821,499,398 111,000 64.52 44,669,199,984 2010-04-30
3081 2010-04-29 28,821,388,398 202,000 64.52 44,669,199,984 2010-03-31
3082 2010-04-28 28,821,186,398 104,000 64.52 44,669,199,984 2010-03-31
3083 2010-04-27 28,821,082,398 -75,000 64.52 44,669,199,984 2010-03-31
3084 2010-04-23 28,821,157,398 181 64.52 44,669,199,984 2010-03-31
3085 2010-04-22 28,821,157,217 117,000 64.52 44,669,199,984 2010-03-31
3086 2010-04-21 28,821,040,217 56,000 64.52 44,669,199,984 2010-03-31
3087 2010-04-20 28,820,984,217 387,000 64.52 44,669,199,984 2010-03-31
3088 2010-04-19 28,820,597,217 -157,025 64.52 44,669,199,984 2010-03-31
3089 2010-04-16 28,820,754,242 -15,000 64.52 44,669,199,984 2010-03-31
3090 2010-04-15 28,820,769,242 172,000 64.52 44,669,199,984 2010-03-31
3091 2010-04-14 28,820,597,242 377,000 64.52 44,669,199,984 2010-03-31
3092 2010-04-13 28,820,220,242 874,000 64.52 44,669,199,984 2010-03-31
3093 2010-04-12 28,819,346,242 25,000 64.52 44,669,199,984 2010-03-31
3094 2010-04-09 28,819,321,242 -248,000 64.52 44,669,199,984 2010-03-31
3095 2010-04-08 28,819,569,242 -85,000 64.52 44,669,199,984 2010-03-31
3096 2010-04-07 28,819,654,242 5,000 64.52 44,669,199,984 2010-03-31
3097 2010-04-01 28,819,649,242 40,000 64.52 44,669,199,984 2010-03-31
3098 2010-03-31 28,819,609,242 64,140 64.52 44,669,199,984 2010-03-31
3099 2010-03-30 28,819,545,102 168,000 64.52 44,669,199,984 2010-02-28
3100 2010-03-29 28,819,377,102 175,000 64.52 44,669,199,984 2010-02-28
3101 2010-03-26 28,819,202,102 -12,000 64.52 44,669,199,984 2010-02-28
3102 2010-03-25 28,819,214,102 -176,000 64.52 44,669,199,984 2010-02-28
3103 2010-03-24 28,819,390,102 15,000 64.52 44,669,199,984 2010-02-28
3104 2010-03-23 28,819,375,102 -203,000 64.52 44,669,199,984 2010-02-28
3105 2010-03-22 28,819,578,102 5,000 64.52 44,669,199,984 2010-02-28
3106 2010-03-19 28,819,573,102 2,000 64.52 44,669,199,984 2010-02-28
3107 2010-03-18 28,819,571,102 -112,000 64.52 44,669,199,984 2010-02-28
3108 2010-03-17 28,819,683,102 35,936 64.52 44,669,199,984 2010-02-28
3109 2010-03-15 28,819,647,166 11,000 64.52 44,669,199,984 2010-02-28
3110 2010-03-12 28,819,636,166 -100,000 64.52 44,669,199,984 2010-02-28
3111 2010-03-11 28,819,736,166 10,000 64.52 44,669,199,984 2010-02-28
3112 2010-03-10 28,819,726,166 -35,000 64.52 44,669,199,984 2010-02-28
3113 2010-03-09 28,819,761,166 119,000 64.52 44,669,199,984 2010-02-28
3114 2010-03-08 28,819,642,166 4,000 64.52 44,669,199,984 2010-02-28
3115 2010-03-04 28,819,638,166 35,000 64.52 44,669,199,984 2010-02-28
3116 2010-03-02 28,819,603,166 -21,000 64.52 44,669,199,984 2010-02-28
3117 2010-02-25 28,819,624,166 -48,000 64.52 44,669,199,984 2010-01-31
3118 2010-02-24 28,819,672,166 -60,000 64.52 44,669,199,984 2010-01-31
3119 2010-02-23 28,819,732,166 -5,000 64.52 44,669,199,984 2010-01-31
3120 2010-02-22 28,819,737,166 8,000 64.52 44,669,199,984 2010-01-31
3121 2010-02-19 28,819,729,166 -2,936 64.52 44,669,199,984 2010-01-31
3122 2010-02-18 28,819,732,102 -35,367 64.52 44,669,199,984 2010-01-31
3123 2010-02-17 28,819,767,469 10,000 64.52 44,669,199,984 2010-01-31
3124 2010-02-12 28,819,757,469 10,000 64.52 44,669,199,984 2010-01-31
3125 2010-02-11 28,819,747,469 31,000 64.52 44,669,199,984 2010-01-31
3126 2010-02-09 28,819,716,469 8,000 64.52 44,669,199,984 2010-01-31
3127 2010-02-08 28,819,708,469 37,000 64.52 44,669,199,984 2010-01-31
3128 2010-02-05 28,819,671,469 -24,000 64.52 44,669,199,984 2010-01-31
3129 2010-02-04 28,819,695,469 88,000 64.52 44,669,199,984 2010-01-31
3130 2010-02-03 28,819,607,469 15,000 64.52 44,669,199,984 2010-01-31
3131 2010-02-02 28,819,592,469 12,000 64.52 44,669,199,984 2010-01-31
3132 2010-02-01 28,819,580,469 25,000 64.52 44,669,199,984 2010-01-31
3133 2010-01-29 28,819,555,469 -66,000 64.52 44,669,199,984 2009-12-31
3134 2010-01-28 28,819,621,469 52,000 64.52 44,669,199,984 2009-12-31
3135 2010-01-27 28,819,569,469 100,000 64.52 44,669,199,984 2009-12-31
3136 2010-01-26 28,819,469,469 66,000 64.52 44,669,199,984 2009-12-31
3137 2010-01-25 28,819,403,469 104,000 64.52 44,669,199,984 2009-12-31
3138 2010-01-22 28,819,299,469 112,000 64.52 44,669,199,984 2009-12-31
3139 2010-01-21 28,819,187,469 110,000 64.52 44,669,199,984 2009-12-31
3140 2010-01-20 28,819,077,469 46,000 64.52 44,669,199,984 2009-12-31
3141 2010-01-19 28,819,031,469 9,000 64.52 44,669,199,984 2009-12-31
3142 2010-01-18 28,819,022,469 18,000 64.52 44,669,199,984 2009-12-31
3143 2010-01-14 28,819,004,469 -11,000 64.52 44,669,199,984 2009-12-31
3144 2010-01-13 28,819,015,469 -263,000 64.52 44,669,199,984 2009-12-31
3145 2010-01-12 28,819,278,469 -45,000 64.52 44,669,199,984 2009-12-31
3146 2010-01-11 28,819,323,469 -67,000 64.52 44,669,199,984 2009-12-31
3147 2010-01-08 28,819,390,469 -165,000 64.52 44,669,199,984 2009-12-31
3148 2010-01-07 28,819,555,469 -227,000 64.52 44,669,199,984 2009-12-31
3149 2010-01-06 28,819,782,469 -20,000 64.52 44,669,199,984 2009-12-31
3150 2010-01-05 28,819,802,469 -5,000 64.52 44,669,199,984 2009-12-31
3151 2010-01-04 28,819,807,469 1,000 64.52 44,669,199,984 2009-12-31
3152 2009-12-30 28,819,806,469 3,000 64.52 44,669,199,984 2009-11-30
3153 2009-12-29 28,819,803,469 16,000 64.52 44,669,199,984 2009-11-30
3154 2009-12-28 28,819,787,469 -2,999 64.52 44,669,199,984 2009-11-30
3155 2009-12-24 28,819,790,468 135,000 64.52 44,669,199,984 2009-11-30
3156 2009-12-23 28,819,655,468 18,000 64.52 44,669,199,984 2009-11-30
3157 2009-12-22 28,819,637,468 33,000 64.52 44,669,199,984 2009-11-30
3158 2009-12-21 28,819,604,468 -351,000 64.52 44,669,199,984 2009-11-30
3159 2009-12-18 28,819,955,468 10,000 64.52 44,669,199,984 2009-11-30
3160 2009-12-17 28,819,945,468 100,000 64.52 44,669,199,984 2009-11-30
3161 2009-12-15 28,819,845,468 -8,000 64.52 44,669,199,984 2009-11-30
3162 2009-12-14 28,819,853,468 30,000 64.52 44,669,199,984 2009-11-30
3163 2009-12-11 28,819,823,468 12,000 64.52 44,669,199,984 2009-11-30
3164 2009-12-10 28,819,811,468 -100,000 64.52 44,669,199,984 2009-11-30
3165 2009-12-09 28,819,911,468 615,000 64.52 44,669,199,984 2009-11-30
3166 2009-12-08 28,819,296,468 1,000 64.52 44,669,199,984 2009-11-30
3167 2009-12-07 28,819,295,468 30,440 64.52 44,669,199,984 2009-11-30
3168 2009-12-04 28,819,265,028 3,000 64.52 44,669,199,984 2009-11-30
3169 2009-12-03 28,819,262,028 -21,000 64.52 44,669,199,984 2009-11-30
3170 2009-12-02 28,819,283,028 70,000 64.52 44,669,199,984 2009-11-30
3171 2009-12-01 28,819,213,028 3,000 64.52 44,669,199,984 2009-11-30
3172 2009-11-30 28,819,210,028 -35,000 64.52 44,669,199,984 2009-11-30
3173 2009-11-27 28,819,245,028 -8,000 64.52 44,669,199,984 2009-10-31
3174 2009-11-26 28,819,253,028 -8,000 64.52 44,669,199,984 2009-10-31
3175 2009-11-25 28,819,261,028 -2,000 64.52 44,669,199,984 2009-10-31
3176 2009-11-24 28,819,263,028 -8,000 64.52 44,669,199,984 2009-10-31
3177 2009-11-23 28,819,271,028 40,000 64.52 44,669,199,984 2009-10-31
3178 2009-11-20 28,819,231,028 7,000 64.52 44,669,199,984 2009-10-31
3179 2009-11-19 28,819,224,028 -2,000 64.52 44,669,199,984 2009-10-31
3180 2009-11-18 28,819,226,028 34,000 64.52 44,669,199,984 2009-10-31
3181 2009-11-17 28,819,192,028 -28,000 64.52 44,669,199,984 2009-10-31
3182 2009-11-16 28,819,220,028 -3,000 64.52 44,669,199,984 2009-10-31
3183 2009-11-13 28,819,223,028 -477,000 64.52 44,669,199,984 2009-10-31
3184 2009-11-12 28,819,700,028 -5,000 64.52 44,669,199,984 2009-10-31
3185 2009-11-11 28,819,705,028 -50,000 64.52 44,669,199,984 2009-10-31
3186 2009-11-10 28,819,755,028 -5,500 64.52 44,669,199,984 2009-10-31
3187 2009-11-09 28,819,760,528 100,000 64.52 44,669,199,984 2009-10-31
3188 2009-11-06 28,819,660,528 20,000 64.52 44,669,199,984 2009-10-31
3189 2009-11-05 28,819,640,528 -16,000 64.52 44,669,199,984 2009-10-31
3190 2009-11-04 28,819,656,528 15,000 64.52 44,669,199,984 2009-10-31
3191 2009-11-03 28,819,641,528 114,000 64.52 44,669,199,984 2009-10-31
3192 2009-11-02 28,819,527,528 430,000 64.52 44,669,199,984 2009-10-31
3193 2009-10-30 28,819,097,528 62,000 64.52 44,669,199,984 2009-09-30
3194 2009-10-29 28,819,035,528 -90,000 64.52 44,669,199,984 2009-09-30
3195 2009-10-28 28,819,125,528 -140,000 64.52 44,669,199,984 2009-09-30
3196 2009-10-27 28,819,265,528 4,000 64.52 44,669,199,984 2009-09-30
3197 2009-10-23 28,819,261,528 -13,000 64.52 44,669,199,984 2009-09-30
3198 2009-10-22 28,819,274,528 -12,000 64.52 44,669,199,984 2009-09-30
3199 2009-10-21 28,819,286,528 -78,000 64.52 44,669,199,984 2009-09-30
3200 2009-10-20 28,819,364,528 -147,000 64.52 44,669,199,984 2009-09-30
3201 2009-10-19 28,819,511,528 -7,000 64.52 44,669,199,984 2009-09-30
3202 2009-10-16 28,819,518,528 -23,000 64.52 44,669,199,984 2009-09-30
3203 2009-10-15 28,819,541,528 -4,000 64.52 44,669,199,984 2009-09-30
3204 2009-10-14 28,819,545,528 -44,000 64.52 44,669,199,984 2009-09-30
3205 2009-10-13 28,819,589,528 -73,000 64.52 44,669,199,984 2009-09-30
3206 2009-10-12 28,819,662,528 -87,000 64.52 44,669,199,984 2009-09-30
3207 2009-10-09 28,819,749,528 -8,000 64.52 44,669,199,984 2009-09-30
3208 2009-10-08 28,819,757,528 -8,000 64.52 44,669,199,984 2009-09-30
3209 2009-10-07 28,819,765,528 -8,000 64.52 44,669,199,984 2009-09-30
3210 2009-10-06 28,819,773,528 13,000 64.52 44,669,199,984 2009-09-30
3211 2009-10-05 28,819,760,528 42,000 64.52 44,669,199,984 2009-09-30
3212 2009-10-02 28,819,718,528 100,000 64.52 44,669,199,984 2009-09-30
3213 2009-09-30 28,819,618,528 1,000 64.52 44,669,199,984 2009-09-30
3214 2009-09-29 28,819,617,528 4,000 64.52 44,669,199,984 2009-08-31
3215 2009-09-25 28,819,613,528 1,000 64.52 44,669,199,984 2009-08-31
3216 2009-09-24 28,819,612,528 -47,000 64.52 44,669,199,984 2009-08-31
3217 2009-09-23 28,819,659,528 37,000 64.52 44,669,199,984 2009-08-31
3218 2009-09-22 28,819,622,528 26,000 64.52 44,669,199,984 2009-08-31
3219 2009-09-21 28,819,596,528 -312,000 64.52 44,669,199,984 2009-08-31
3220 2009-09-18 28,819,908,528 1,000 64.52 44,669,199,984 2009-08-31
3221 2009-09-17 28,819,907,528 92,726 64.52 44,669,199,984 2009-08-31
3222 2009-09-16 28,819,814,802 -12,500 64.52 44,669,199,984 2009-08-31
3223 2009-09-15 28,819,827,302 -92,000 64.52 44,669,199,984 2009-08-31
3224 2009-09-14 28,819,919,302 -27,000 64.52 44,669,199,984 2009-08-31
3225 2009-09-11 28,819,946,302 -20,000 64.52 44,669,199,984 2009-08-31
3226 2009-09-10 28,819,966,302 -150,000 64.52 44,669,199,984 2009-08-31
3227 2009-09-09 28,820,116,302 25,000 64.52 44,669,199,984 2009-08-31
3228 2009-09-08 28,820,091,302 220,000 64.52 44,669,199,984 2009-08-31
3229 2009-09-07 28,819,871,302 182,000 64.52 44,669,199,984 2009-08-31
3230 2009-09-04 28,819,689,302 634,000 64.52 44,669,199,984 2009-08-31
3231 2009-09-03 28,819,055,302 173,000 64.52 44,669,199,984 2009-08-31
3232 2009-09-02 28,818,882,302 524,400 64.52 44,669,199,984 2009-08-31
3233 2009-09-01 28,818,357,902 166,000 64.52 44,669,199,984 2009-08-31
3234 2009-08-31 28,818,191,902 326,000 64.51 44,669,199,984 2009-08-31
3235 2009-08-28 28,817,865,902 139,932 64.51 44,669,199,984 2009-07-31
3236 2009-08-27 28,817,725,970 40,000 64.51 44,669,199,984 2009-07-31
3237 2009-08-26 28,817,685,970 21,000 64.51 44,669,199,984 2009-07-31
3238 2009-08-25 28,817,664,970 -11,000 64.51 44,669,199,984 2009-07-31
3239 2009-08-24 28,817,675,970 -52,000 64.51 44,669,199,984 2009-07-31
3240 2009-08-21 28,817,727,970 50,000 64.51 44,669,199,984 2009-07-31
3241 2009-08-20 28,817,677,970 10,000 64.51 44,669,199,984 2009-07-31
3242 2009-08-19 28,817,667,970 30,000 64.51 44,669,199,984 2009-07-31
3243 2009-08-18 28,817,637,970 27,000 64.51 44,669,199,984 2009-07-31
3244 2009-08-17 28,817,610,970 9,000 64.51 44,669,199,984 2009-07-31
3245 2009-08-14 28,817,601,970 24,000 64.51 44,669,199,984 2009-07-31
3246 2009-08-13 28,817,577,970 -9,000 64.51 44,669,199,984 2009-07-31
3247 2009-08-12 28,817,586,970 19,000 64.51 44,669,199,984 2009-07-31
3248 2009-08-11 28,817,567,970 -2,000 64.51 44,669,199,984 2009-07-31
3249 2009-08-10 28,817,569,970 -234,000 64.51 44,669,199,984 2009-07-31
3250 2009-08-07 28,817,803,970 99,500 64.51 44,669,199,984 2009-07-31
3251 2009-08-06 28,817,704,470 -205,000 64.51 44,669,199,984 2009-07-31
3252 2009-08-05 28,817,909,470 12,000 64.51 44,669,199,984 2009-07-31
3253 2009-08-04 28,817,897,470 22,000 64.51 44,669,199,984 2009-07-31
3254 2009-08-03 28,817,875,470 103,000 64.51 44,669,199,984 2009-07-31
3255 2009-07-31 28,817,772,470 12,000 64.51 44,669,199,984 2009-07-31
3256 2009-07-30 28,817,760,470 -23,000 64.51 44,669,199,984 2009-06-30
3257 2009-07-29 28,817,783,470 -9,000 64.51 44,669,199,984 2009-06-30
3258 2009-07-28 28,817,792,470 9,000 64.51 44,669,199,984 2009-06-30
3259 2009-07-27 28,817,783,470 5,000 64.51 44,669,199,984 2009-06-30
3260 2009-07-24 28,817,778,470 33,000 64.51 44,669,199,984 2009-06-30
3261 2009-07-23 28,817,745,470 14,000 64.51 44,669,199,984 2009-06-30
3262 2009-07-22 28,817,731,470 7,000 64.51 44,669,199,984 2009-06-30
3263 2009-07-21 28,817,724,470 2,000 64.51 44,669,199,984 2009-06-30
3264 2009-07-20 28,817,722,470 45,000 64.51 44,669,199,984 2009-06-30
3265 2009-07-17 28,817,677,470 222,782 64.51 44,669,199,984 2009-06-30
3266 2009-07-16 28,817,454,688 -18,000 64.51 44,669,199,984 2009-06-30
3267 2009-07-15 28,817,472,688 -57,500 64.51 44,669,199,984 2009-06-30
3268 2009-07-14 28,817,530,188 81,000 64.51 44,669,199,984 2009-06-30
3269 2009-07-13 28,817,449,188 8,000 64.51 44,669,199,984 2009-06-30
3270 2009-07-09 28,817,441,188 255,000 64.51 44,669,199,984 2009-06-30
3271 2009-07-08 28,817,186,188 8,000 64.51 44,669,199,984 2009-06-30
3272 2009-07-07 28,817,178,188 81,000 64.51 44,669,199,984 2009-06-30
3273 2009-07-06 28,817,097,188 6,000 64.51 44,669,199,984 2009-06-30
3274 2009-07-03 28,817,091,188 22,000 64.51 44,669,199,984 2009-06-30
3275 2009-07-02 28,817,069,188 1,000 64.51 44,669,199,984 2009-06-30
3276 2009-06-30 28,817,068,188 22,000 64.51 44,669,199,984 2009-06-30
3277 2009-06-29 28,817,046,188 -7,000 64.51 44,669,199,984 2009-05-31
3278 2009-06-26 28,817,053,188 120,000 64.51 44,669,199,984 2009-05-31
3279 2009-06-25 28,816,933,188 34,000 64.51 44,669,199,984 2009-05-31
3280 2009-06-24 28,816,899,188 53,000 64.51 44,669,199,984 2009-05-31
3281 2009-06-23 28,816,846,188 3,000 64.51 44,669,199,984 2009-05-31
3282 2009-06-22 28,816,843,188 55,000 64.51 44,669,199,984 2009-05-31
3283 2009-06-19 28,816,788,188 68,000 64.51 44,669,199,984 2009-05-31
3284 2009-06-18 28,816,720,188 40,010 64.51 44,669,199,984 2009-05-31
3285 2009-06-17 28,816,680,178 15,000 64.51 44,669,199,984 2009-05-31
3286 2009-06-16 28,816,665,178 -2,000 64.51 44,669,199,984 2009-05-31
3287 2009-06-12 28,816,667,178 1,000 64.51 44,669,199,984 2009-05-31
3288 2009-06-11 28,816,666,178 -3,000 64.51 44,669,199,984 2009-05-31
3289 2009-06-10 28,816,669,178 -8,000 64.51 44,669,199,984 2009-05-31
3290 2009-06-09 28,816,677,178 -31,000 64.51 44,669,199,984 2009-05-31
3291 2009-06-08 28,816,708,178 16,000 64.51 44,669,199,984 2009-05-31
3292 2009-06-05 28,816,692,178 13,000 64.51 44,669,199,984 2009-05-31
3293 2009-06-04 28,816,679,178 -14,000 64.51 44,669,199,984 2009-05-31
3294 2009-06-03 28,816,693,178 -43,000 64.51 44,669,199,984 2009-05-31
3295 2009-06-02 28,816,736,178 -6,000 64.51 44,669,199,984 2009-05-31
3296 2009-06-01 28,816,742,178 9,000 64.51 44,669,199,984 2009-05-31
3297 2009-05-27 28,816,733,178 154,000 64.51 44,669,199,984 2009-04-30
3298 2009-05-25 28,816,579,178 86,000 64.51 44,669,199,984 2009-04-30
3299 2009-05-22 28,816,493,178 300,230,000 64.51 44,669,199,984 2009-04-30
3300 2009-05-21 28,516,263,178 54,000 63.84 44,669,199,984 2009-04-30
3301 2009-05-20 28,516,209,178 13,000 63.84 44,669,199,984 2009-04-30
3302 2009-05-19 28,516,196,178 1,358,500 63.84 44,669,199,984 2009-04-30
3303 2009-05-18 28,514,837,678 596,000 63.84 44,669,199,984 2009-04-30
3304 2009-05-15 28,514,241,678 3,520,855 63.83 44,669,199,984 2009-04-30
3305 2009-05-14 28,510,720,823 145,000 63.83 44,669,199,984 2009-04-30
3306 2009-05-13 28,510,575,823 6,432,000 63.83 44,669,199,984 2009-04-30
3307 2009-05-12 28,504,143,823 -10,000 63.81 44,669,199,984 2009-04-30
3308 2009-05-11 28,504,153,823 -4,000 63.81 44,669,199,984 2009-04-30
3309 2009-05-08 28,504,157,823 54,000 63.81 44,669,199,984 2009-04-30
3310 2009-05-07 28,504,103,823 -508,000 63.81 44,669,199,984 2009-04-30
3311 2009-05-06 28,504,611,823 -514,000 63.81 44,669,199,984 2009-04-30
3312 2009-05-05 28,505,125,823 1,562 63.81 44,669,199,984 2009-04-30
3313 2009-05-04 28,505,124,261 4,774 63.81 44,669,199,984 2009-04-30
3314 2009-04-30 28,505,119,487 -94,000 63.81 44,669,199,984 2009-04-30
3315 2009-04-29 28,505,213,487 251,500 63.81 44,669,199,984 2009-03-31
3316 2009-04-28 28,504,961,987 3,000 63.81 44,669,199,984 2009-03-31
3317 2009-04-27 28,504,958,987 170,000 63.81 44,669,199,984 2009-03-31
3318 2009-04-23 28,504,788,987 -26,500 63.81 44,669,199,984 2009-03-31
3319 2009-04-22 28,504,815,487 38,000 63.81 44,669,199,984 2009-03-31
3320 2009-04-21 28,504,777,487 -23,000 63.81 44,669,199,984 2009-03-31
3321 2009-04-20 28,504,800,487 88,000 63.81 44,669,199,984 2009-03-31
3322 2009-04-17 28,504,712,487 -8,000 63.81 44,669,199,984 2009-03-31
3323 2009-04-15 28,504,720,487 -12,870 63.81 44,669,199,984 2009-03-31
3324 2009-04-14 28,504,733,357 24,000 63.81 44,669,199,984 2009-03-31
3325 2009-04-09 28,504,709,357 500,000 63.81 44,669,199,984 2009-03-31
3326 2009-04-08 28,504,209,357 -4,109 63.81 44,669,199,984 2009-03-31
3327 2009-04-07 28,504,213,466 9,000 63.81 44,669,199,984 2009-03-31
3328 2009-04-06 28,504,204,466 43,000 63.81 44,669,199,984 2009-03-31
3329 2009-04-03 28,504,161,466 20,000 63.81 44,669,199,984 2009-03-31
3330 2009-04-02 28,504,141,466 12,000 63.81 44,669,199,984 2009-03-31
3331 2009-04-01 28,504,129,466 -17,000 63.81 44,669,199,984 2009-03-31
3332 2009-03-31 28,504,146,466 -9,584 63.81 44,669,199,984 2009-03-31
3333 2009-03-30 28,504,156,050 -51,500 63.81 44,669,199,984 2009-02-28
3334 2009-03-27 28,504,207,550 27,500 63.81 44,669,199,984 2009-02-28
3335 2009-03-26 28,504,180,050 -525,000 63.81 44,669,199,984 2009-02-28
3336 2009-03-25 28,504,705,050 -172,500 63.81 44,669,199,984 2009-02-28
3337 2009-03-24 28,504,877,550 -234,000 63.81 44,669,199,984 2009-02-28
3338 2009-03-23 28,505,111,550 -30,000 63.81 44,669,199,984 2009-02-28
3339 2009-03-20 28,505,141,550 -3,000 63.81 44,669,199,984 2009-02-28
3340 2009-03-19 28,505,144,550 9,000 63.81 44,669,199,984 2009-02-28
3341 2009-03-18 28,505,135,550 3,000 63.81 44,669,199,984 2009-02-28
3342 2009-03-17 28,505,132,550 -50,000 63.81 44,669,199,984 2009-02-28
3343 2009-03-16 28,505,182,550 -32,000 63.81 44,669,199,984 2009-02-28
3344 2009-03-13 28,505,214,550 -1,000 63.81 44,669,199,984 2009-02-28
3345 2009-03-12 28,505,215,550 -5,000 63.81 44,669,199,984 2009-02-28
3346 2009-03-11 28,505,220,550 -59,000 63.81 44,669,199,984 2009-02-28
3347 2009-03-10 28,505,279,550 290,560 63.81 44,669,199,984 2009-02-28
3348 2009-03-09 28,504,988,990 46,000 63.81 44,669,199,984 2009-02-28
3349 2009-03-06 28,504,942,990 -184,000 63.81 44,669,199,984 2009-02-28
3350 2009-03-05 28,505,126,990 91,000 63.81 44,669,199,984 2009-02-28
3351 2009-03-04 28,505,035,990 22,000 63.81 44,669,199,984 2009-02-28
3352 2009-03-03 28,505,013,990 7,000 63.81 44,669,199,984 2009-02-28
3353 2009-03-02 28,505,006,990 12,000 63.81 44,669,199,984 2009-02-28
3354 2009-02-27 28,504,994,990 3,000 63.81 44,669,199,984 2009-01-31
3355 2009-02-26 28,504,991,990 -26,000 63.81 44,669,199,984 2009-01-31
3356 2009-02-25 28,505,017,990 294,000 63.81 44,669,199,984 2009-01-31
3357 2009-02-24 28,504,723,990 135,000 63.81 44,669,199,984 2009-01-31
3358 2009-02-23 28,504,588,990 5,179 63.81 44,669,199,984 2009-01-31
3359 2009-02-20 28,504,583,811 1,000 63.81 44,669,199,984 2009-01-31
3360 2009-02-19 28,504,582,811 54,000 63.81 44,669,199,984 2009-01-31
3361 2009-02-18 28,504,528,811 -43,000 63.81 44,669,199,984 2009-01-31
3362 2009-02-17 28,504,571,811 -48,500 63.81 44,669,199,984 2009-01-31
3363 2009-02-16 28,504,620,311 -196,000 63.81 44,669,199,984 2009-01-31
3364 2009-02-11 28,504,816,311 1,000 63.81 44,669,199,984 2009-01-31
3365 2009-02-10 28,504,815,311 -10,000 63.81 44,669,199,984 2009-01-31
3366 2009-02-09 28,504,825,311 -3,000 63.81 44,669,199,984 2009-01-31
3367 2009-02-06 28,504,828,311 3,000 63.81 44,669,199,984 2009-01-31
3368 2009-02-05 28,504,825,311 11,000 63.81 44,669,199,984 2009-01-31
3369 2009-02-04 28,504,814,311 23,000 63.81 44,669,199,984 2009-01-31
3370 2009-02-02 28,504,791,311 5,000 63.81 44,669,199,984 2009-01-31
3371 2009-01-30 28,504,786,311 65,000 63.81 44,669,199,984 2008-12-31
3372 2009-01-29 28,504,721,311 12,000 63.81 44,669,199,984 2008-12-31
3373 2009-01-22 28,504,709,311 -6,000 63.81 44,669,199,984 2008-12-31
3374 2009-01-21 28,504,715,311 160,000 63.81 44,669,199,984 2008-12-31
3375 2009-01-20 28,504,555,311 12,109 63.81 44,669,199,984 2008-12-31
3376 2009-01-19 28,504,543,202 -6,000 63.81 44,669,199,984 2008-12-31
3377 2009-01-16 28,504,549,202 -3,000 63.81 44,669,199,984 2008-12-31
3378 2009-01-15 28,504,552,202 11,000 63.81 44,669,199,984 2008-12-31
3379 2009-01-14 28,504,541,202 7,274 63.81 44,669,199,984 2008-12-31
3380 2009-01-12 28,504,533,928 1,000 63.81 44,669,199,984 2008-12-31
3381 2009-01-09 28,504,532,928 12,000 63.81 44,669,199,984 2008-12-31
3382 2009-01-08 28,504,520,928 -2,000 63.81 44,669,199,984 2008-12-31
3383 2009-01-07 28,504,522,928 -64,000 63.81 44,669,199,984 2008-12-31
3384 2009-01-06 28,504,586,928 36,000 63.81 44,669,199,984 2008-12-31
3385 2009-01-05 28,504,550,928 -6,000 63.81 44,669,199,984 2008-12-31
3386 2009-01-02 28,504,556,928 2,500 63.81 44,669,199,984 2008-12-31
3387 2008-12-30 28,504,554,428 17,000 63.81 44,669,199,984 2008-11-30
3388 2008-12-29 28,504,537,428 293,000 63.81 44,669,199,984 2008-11-30
3389 2008-12-23 28,504,244,428 80,000 63.81 44,669,199,984 2008-11-30
3390 2008-12-22 28,504,164,428 -8,000 63.81 44,669,199,984 2008-11-30
3391 2008-12-19 28,504,172,428 48,000 63.81 44,669,199,984 2008-11-30
3392 2008-12-18 28,504,124,428 -52,500 63.81 44,669,199,984 2008-11-30
3393 2008-12-17 28,504,176,928 -11,000 63.81 44,669,199,984 2008-11-30
3394 2008-12-16 28,504,187,928 14,000 63.81 44,669,199,984 2008-11-30
3395 2008-12-15 28,504,173,928 -125,109 63.81 44,669,199,984 2008-11-30
3396 2008-12-12 28,504,299,037 -186,000 63.81 44,669,199,984 2008-11-30
3397 2008-12-11 28,504,485,037 -42,500 63.81 44,669,199,984 2008-11-30
3398 2008-12-10 28,504,527,537 -11,500 63.81 44,669,199,984 2008-11-30
3399 2008-12-09 28,504,539,037 4,000 63.81 44,669,199,984 2008-11-30
3400 2008-12-08 28,504,535,037 2,000 63.81 44,669,199,984 2008-11-30
3401 2008-12-04 28,504,533,037 80,000 63.81 44,669,199,984 2008-11-30
3402 2008-12-03 28,504,453,037 80,000 63.81 44,669,199,984 2008-11-30
3403 2008-12-02 28,504,373,037 8,000 63.81 44,669,199,984 2008-11-30
3404 2008-12-01 28,504,365,037 -21,000 63.81 44,669,199,984 2008-11-30
3405 2008-11-28 28,504,386,037 10,000 63.81 44,669,199,984 2008-10-31
3406 2008-11-27 28,504,376,037 42,025 63.81 44,669,199,984 2008-10-31
3407 2008-11-26 28,504,334,012 94,000 63.81 44,669,199,984 2008-10-31
3408 2008-11-25 28,504,240,012 1,625,000 63.81 44,669,199,984 2008-10-31
3409 2008-11-21 28,502,615,012 120,000 63.81 44,669,199,984 2008-10-31
3410 2008-11-20 28,502,495,012 -28,127 63.81 44,669,199,984 2008-10-31
3411 2008-11-19 28,502,523,139 88,000 63.81 44,669,199,984 2008-10-31
3412 2008-11-18 28,502,435,139 37,000 63.81 44,669,199,984 2008-10-31
3413 2008-11-17 28,502,398,139 105,333 63.81 44,669,199,984 2008-10-31
3414 2008-11-14 28,502,292,806 -60,000 63.81 44,669,199,984 2008-10-31
3415 2008-11-13 28,502,352,806 7,000 63.81 44,669,199,984 2008-10-31
3416 2008-11-12 28,502,345,806 -47,000 63.81 44,669,199,984 2008-10-31
3417 2008-11-11 28,502,392,806 13,000 63.81 44,669,199,984 2008-10-31
3418 2008-11-10 28,502,379,806 19,000 63.81 44,669,199,984 2008-10-31
3419 2008-11-07 28,502,360,806 8,000 63.81 44,669,199,984 2008-10-31
3420 2008-11-06 28,502,352,806 943,000 63.81 44,669,199,984 2008-10-31
3421 2008-11-05 28,501,409,806 39,000 63.81 44,669,199,984 2008-10-31
3422 2008-11-04 28,501,370,806 34,000 63.81 44,669,199,984 2008-10-31
3423 2008-11-03 28,501,336,806 113,000 63.81 44,669,199,984 2008-10-31
3424 2008-10-31 28,501,223,806 28,000 63.81 44,669,199,984 2008-10-31
3425 2008-10-30 28,501,195,806 51,000 63.81 44,669,199,984 2008-09-30
3426 2008-10-29 28,501,144,806 332,127 63.80 44,669,199,984 2008-09-30
3427 2008-10-28 28,500,812,679 166,000 63.80 44,669,199,984 2008-09-30
3428 2008-10-27 28,500,646,679 64,000 63.80 44,669,199,984 2008-09-30
3429 2008-10-24 28,500,582,679 50,000 63.80 44,669,199,984 2008-09-30
3430 2008-10-23 28,500,532,679 101,000 63.80 44,669,199,984 2008-09-30
3431 2008-10-22 28,500,431,679 -1,024,000 63.80 44,669,199,984 2008-09-30
3432 2008-10-21 28,501,455,679 115,820 63.81 44,669,199,984 2008-09-30
3433 2008-10-20 28,501,339,859 69,000 63.81 44,669,199,984 2008-09-30
3434 2008-10-17 28,501,270,859 223,000 63.81 44,669,199,984 2008-09-30
3435 2008-10-16 28,501,047,859 78,500 63.80 44,669,199,984 2008-09-30
3436 2008-10-15 28,500,969,359 114,000 63.80 44,669,199,984 2008-09-30
3437 2008-10-14 28,500,855,359 1,600,000 63.80 44,669,199,984 2008-09-30
3438 2008-10-13 28,499,255,359 328,584 63.80 44,669,199,984 2008-09-30
3439 2008-10-10 28,498,926,775 211,000 63.80 44,669,199,984 2008-09-30
3440 2008-10-09 28,498,715,775 110,000 63.80 44,669,199,984 2008-09-30
3441 2008-10-08 28,498,605,775 53,000 63.80 44,669,199,984 2008-09-30
3442 2008-10-06 28,498,552,775 987,000 63.80 44,669,199,984 2008-09-30
3443 2008-10-03 28,497,565,775 15,500 63.80 44,669,199,984 2008-09-30
3444 2008-10-02 28,497,550,275 109,000 63.80 44,669,199,984 2008-09-30
3445 2008-09-30 28,497,441,275 84,000 63.80 44,669,199,984 2008-09-30
3446 2008-09-29 28,497,357,275 20,000 63.80 44,669,199,984 2008-08-31
3447 2008-09-26 28,497,337,275 100,000 63.80 44,669,199,984 2008-08-31
3448 2008-09-25 28,497,237,275 32,000 63.80 44,669,199,984 2008-08-31
3449 2008-09-24 28,497,205,275 45,000 63.80 44,669,199,984 2008-08-31
3450 2008-09-23 28,497,160,275 639,000 63.80 44,669,199,984 2008-08-31
3451 2008-09-22 28,496,521,275 98,000 63.79 44,669,199,984 2008-08-31
3452 2008-09-19 28,496,423,275 197,000 63.79 44,669,199,984 2008-08-31
3453 2008-09-18 28,496,226,275 370,000 63.79 44,669,199,984 2008-08-31
3454 2008-09-17 28,495,856,275 154,000 63.79 44,669,199,984 2008-08-31
3455 2008-09-16 28,495,702,275 132,000 63.79 44,669,199,984 2008-08-31
3456 2008-09-12 28,495,570,275 2,000 63.79 44,669,199,984 2008-08-31
3457 2008-09-11 28,495,568,275 -4,000 63.79 44,669,199,984 2008-08-31
3458 2008-09-09 28,495,572,275 -15,000 63.79 44,669,199,984 2008-08-31
3459 2008-09-08 28,495,587,275 20,000 63.79 44,669,199,984 2008-08-31
3460 2008-09-05 28,495,567,275 9,500 63.79 44,669,199,984 2008-08-31
3461 2008-09-03 28,495,557,775 10,000 63.79 44,669,199,984 2008-08-31
3462 2008-09-02 28,495,547,775 2,000 63.79 44,669,199,984 2008-08-31
3463 2008-09-01 28,495,545,775 1,177,000 63.79 44,669,199,984 2008-08-31
3464 2008-08-29 28,494,368,775 -38,000 63.79 44,668,049,984 2008-07-31
3465 2008-08-28 28,494,406,775 6,000 63.79 44,668,049,984 2008-07-31
3466 2008-08-27 28,494,400,775 -1,977,000 63.79 44,668,049,984 2008-07-31
3467 2008-08-26 28,496,377,775 -3,997,000 63.80 44,668,049,984 2008-07-31
3468 2008-08-25 28,500,374,775 8,000 63.80 44,668,049,984 2008-07-31
3469 2008-08-21 28,500,366,775 8,000 63.80 44,668,049,984 2008-07-31
3470 2008-08-20 28,500,358,775 3,000 63.80 44,668,049,984 2008-07-31
3471 2008-08-19 28,500,355,775 10,000 63.80 44,668,049,984 2008-07-31
3472 2008-08-18 28,500,345,775 25,000 63.80 44,668,049,984 2008-07-31
3473 2008-08-15 28,500,320,775 157,000 63.80 44,668,049,984 2008-07-31
3474 2008-08-13 28,500,163,775 -8,000 63.80 44,668,049,984 2008-07-31
3475 2008-08-12 28,500,171,775 7,000 63.80 44,668,049,984 2008-07-31
3476 2008-08-11 28,500,164,775 1,000 63.80 44,668,049,984 2008-07-31
3477 2008-08-08 28,500,163,775 22,000 63.80 44,668,049,984 2008-07-31
3478 2008-08-07 28,500,141,775 -2,000 63.80 44,668,049,984 2008-07-31
3479 2008-08-05 28,500,143,775 84,000 63.80 44,668,049,984 2008-07-31
3480 2008-08-04 28,500,059,775 102,000 63.80 44,668,049,984 2008-07-31
3481 2008-08-01 28,499,957,775 31,000 63.80 44,668,049,984 2008-07-31
3482 2008-07-29 28,499,926,775 4,000 63.80 44,668,049,984 2008-06-30
3483 2008-07-28 28,499,922,775 -311,000 63.80 44,668,049,984 2008-06-30
3484 2008-07-24 28,500,233,775 -8,000 63.80 44,668,049,984 2008-06-30
3485 2008-07-23 28,500,241,775 25,000 63.80 44,668,049,984 2008-06-30
3486 2008-07-22 28,500,216,775 -29,000 63.80 44,668,049,984 2008-06-30
3487 2008-07-21 28,500,245,775 5,948,000 63.80 44,668,049,984 2008-06-30
3488 2008-07-17 28,494,297,775 47,000 63.79 44,668,049,984 2008-06-30
3489 2008-07-16 28,494,250,775 -6,000 63.79 44,668,049,984 2008-06-30
3490 2008-07-14 28,494,256,775 -1,000 63.79 44,668,049,984 2008-06-30
3491 2008-07-11 28,494,257,775 -26,000 63.79 44,668,049,984 2008-06-30
3492 2008-07-10 28,494,283,775 5,000 63.79 44,668,049,984 2008-06-30
3493 2008-07-09 28,494,278,775 1,000 63.79 44,668,049,984 2008-06-30
3494 2008-07-08 28,494,277,775 7,000 63.79 44,668,049,984 2008-06-30
3495 2008-07-07 28,494,270,775 -17,000 63.79 44,668,049,984 2008-06-30
3496 2008-07-04 28,494,287,775 -100,000 63.79 44,668,049,984 2008-06-30
3497 2008-07-03 28,494,387,775 -209,000 63.79 44,668,049,984 2008-06-30
3498 2008-07-02 28,494,596,775 -40,000 63.79 44,668,049,984 2008-06-30
3499 2008-06-30 28,494,636,775 15,000 63.79 44,668,049,984 2008-06-30
3500 2008-06-27 28,494,621,775 10,000 63.79 44,668,049,984 2008-05-31
3501 2008-06-26 28,494,611,775 -21,500 63.79 44,668,049,984 2008-05-31
3502 2008-06-25 28,494,633,275 -2,500 63.79 44,668,049,984 2008-05-31
3503 2008-06-24 28,494,635,775 -1,900 63.79 44,668,049,984 2008-05-31
3504 2008-06-23 28,494,637,675 1,000 63.79 44,668,049,984 2008-05-31
3505 2008-06-20 28,494,636,675 30,000 63.79 44,668,049,984 2008-05-31
3506 2008-06-19 28,494,606,675 8,000 63.79 44,668,049,984 2008-05-31
3507 2008-06-18 28,494,598,675 4,000 63.79 44,668,049,984 2008-05-31
3508 2008-06-17 28,494,594,675 103,000 63.79 44,668,049,984 2008-05-31
3509 2008-06-16 28,494,491,675 1,000 63.79 44,668,049,984 2008-05-31
3510 2008-06-13 28,494,490,675 -10,000 63.79 44,668,049,984 2008-05-31
3511 2008-06-10 28,494,500,675 42,000 63.79 44,668,049,984 2008-05-31
3512 2008-06-05 28,494,458,675 200,000 63.79 44,668,049,984 2008-05-31
3513 2008-06-04 28,494,258,675 20,000 63.79 44,668,049,984 2008-05-31
3514 2008-06-03 28,494,238,675 25,000 63.79 44,668,049,984 2008-05-31
3515 2008-06-02 28,494,213,675 108,000 63.79 44,668,049,984 2008-05-31
3516 2008-05-30 28,494,105,675 150,000 63.79 44,668,049,984 2008-04-30
3517 2008-05-29 28,493,955,675 3,000 63.79 44,668,049,984 2008-04-30
3518 2008-05-28 28,493,952,675 -3,000 63.79 44,668,049,984 2008-04-30
3519 2008-05-27 28,493,955,675 -27,500 63.79 44,668,049,984 2008-04-30
3520 2008-05-26 28,493,983,175 -142,200 63.79 44,668,049,984 2008-04-30
3521 2008-05-23 28,494,125,375 -125,000 63.79 44,668,049,984 2008-04-30
3522 2008-05-22 28,494,250,375 -80,000 63.79 44,668,049,984 2008-04-30
3523 2008-05-21 28,494,330,375 -4,000 63.79 44,668,049,984 2008-04-30
3524 2008-05-20 28,494,334,375 -88,000 63.79 44,668,049,984 2008-04-30
3525 2008-05-19 28,494,422,375 -57,000 63.79 44,668,049,984 2008-04-30
3526 2008-05-16 28,494,479,375 -59,500 63.79 44,668,049,984 2008-04-30
3527 2008-05-15 28,494,538,875 -27,000 63.79 44,668,049,984 2008-04-30
3528 2008-05-14 28,494,565,875 -60,000 63.79 44,668,049,984 2008-04-30
3529 2008-05-13 28,494,625,875 -6,000 63.79 44,668,049,984 2008-04-30
3530 2008-05-09 28,494,631,875 205,000 63.79 44,668,049,984 2008-04-30
3531 2008-05-08 28,494,426,875 -34,000 63.79 44,668,049,984 2008-04-30
3532 2008-05-06 28,494,460,875 11,000 63.79 44,668,049,984 2008-04-30
3533 2008-05-05 28,494,449,875 -72,000 63.79 44,668,049,984 2008-04-30
3534 2008-05-02 28,494,521,875 -57,000 63.79 44,668,049,984 2008-04-30
3535 2008-04-30 28,494,578,875 25,000 63.79 44,668,049,984 2008-04-30
3536 2008-04-29 28,494,553,875 -6,000 63.79 44,668,049,984 2008-03-31
3537 2008-04-28 28,494,559,875 -5,000 63.79 44,668,049,984 2008-03-31
3538 2008-04-25 28,494,564,875 -40,000 63.79 44,668,049,984 2008-03-31
3539 2008-04-24 28,494,604,875 -715,333 63.79 44,668,049,984 2008-03-31
3540 2008-04-23 28,495,320,208 -16,000 63.79 44,668,049,984 2008-03-31
3541 2008-04-22 28,495,336,208 -19,000 63.79 44,668,049,984 2008-03-31
3542 2008-04-21 28,495,355,208 -30,000 63.79 44,668,049,984 2008-03-31
3543 2008-04-18 28,495,385,208 -232,500 63.79 44,668,049,984 2008-03-31
3544 2008-04-17 28,495,617,708 82,333 63.79 44,668,049,984 2008-03-31
3545 2008-04-15 28,495,535,375 -45,000 63.79 44,668,049,984 2008-03-31
3546 2008-04-14 28,495,580,375 116,000 63.79 44,668,049,984 2008-03-31
3547 2008-04-11 28,495,464,375 23,000 63.79 44,668,049,984 2008-03-31
3548 2008-04-10 28,495,441,375 -13,500 63.79 44,668,049,984 2008-03-31
3549 2008-04-08 28,495,454,875 30,200 63.79 44,668,049,984 2008-03-31
3550 2008-04-03 28,495,424,675 -43,000 63.79 44,668,049,984 2008-03-31
3551 2008-04-02 28,495,467,675 -111,333 63.79 44,668,049,984 2008-03-31
3552 2008-04-01 28,495,579,008 -40,000 63.79 44,668,049,984 2008-03-31
3553 2008-03-31 28,495,619,008 -50,000 63.79 44,668,049,984 2008-03-31
3554 2008-03-28 28,495,669,008 536,000 63.79 44,668,049,984 2008-02-29
3555 2008-03-27 28,495,133,008 8,000 63.79 44,668,049,984 2008-02-29
3556 2008-03-26 28,495,125,008 37,000 63.79 44,668,049,984 2008-02-29
3557 2008-03-25 28,495,088,008 -22,000 63.79 44,668,049,984 2008-02-29
3558 2008-03-20 28,495,110,008 -57,000 63.79 44,668,049,984 2008-02-29
3559 2008-03-19 28,495,167,008 -16,000 63.79 44,668,049,984 2008-02-29
3560 2008-03-18 28,495,183,008 41,000 63.79 44,668,049,984 2008-02-29
3561 2008-03-17 28,495,142,008 -5,000 63.79 44,668,049,984 2008-02-29
3562 2008-03-14 28,495,147,008 -40,000 63.79 44,668,049,984 2008-02-29
3563 2008-03-13 28,495,187,008 57,868 63.79 44,668,049,984 2008-02-29
3564 2008-03-12 28,495,129,140 10,000 63.79 44,668,049,984 2008-02-29
3565 2008-03-11 28,495,119,140 -111,000 63.79 44,668,049,984 2008-02-29
3566 2008-03-10 28,495,230,140 -2,000 63.79 44,668,049,984 2008-02-29
3567 2008-03-07 28,495,232,140 52,000 63.79 44,668,049,984 2008-02-29
3568 2008-03-06 28,495,180,140 -172,000 63.79 44,668,049,984 2008-02-29
3569 2008-03-05 28,495,352,140 89,000 63.79 44,668,049,984 2008-02-29
3570 2008-03-04 28,495,263,140 -2,000 63.79 44,668,049,984 2008-02-29
3571 2008-03-03 28,495,265,140 62,000 63.79 44,668,049,984 2008-02-29
3572 2008-02-29 28,495,203,140 342,346,198 63.79 44,668,049,984 2008-02-29
3573 2008-02-28 28,152,856,942 -57,000 63.51 44,325,690,786 2008-01-31
3574 2008-02-27 28,152,913,942 -21,000 63.51 44,325,690,786 2008-01-31
3575 2008-02-26 28,152,934,942 28,000 63.51 44,325,690,786 2008-01-31
3576 2008-02-25 28,152,906,942 -98,296 63.51 44,325,690,786 2008-01-31
3577 2008-02-21 28,153,005,238 -2,158,150 63.51 44,325,690,786 2008-01-31
3578 2008-02-20 28,155,163,388 -27,825,699 63.52 44,325,690,786 2008-01-31
3579 2008-02-19 28,182,989,087 -59,482,637 63.58 44,325,690,786 2008-01-31
3580 2008-02-18 28,242,471,724 -77,371,237 63.72 44,325,690,786 2008-01-31
3581 2008-02-15 28,319,842,961 -95,297,724 63.89 44,325,690,786 2008-01-31
3582 2008-02-14 28,415,140,685 20,000 64.11 44,325,690,786 2008-01-31
3583 2008-02-13 28,415,120,685 125,000 64.11 44,325,690,786 2008-01-31
3584 2008-02-12 28,414,995,685 -332,492 64.11 44,325,690,786 2008-01-31
3585 2008-02-11 28,415,328,177 -66,320,211 64.11 44,325,690,786 2008-01-31
3586 2008-02-05 28,481,648,388 -13,687,600 64.26 44,325,690,786 2008-01-31
3587 2008-02-04 28,495,335,988 1,000 64.29 44,325,690,786 2008-01-31
3588 2008-02-01 28,495,334,988 -3,325,869 64.29 44,325,690,786 2008-01-31
3589 2008-01-31 28,498,660,857 22,416,826 64.29 44,325,690,786 2008-01-31
3590 2008-01-30 28,476,244,031 -13,376,689 64.28 44,302,616,976 2007-12-31
3591 2008-01-29 28,489,620,720 -51,000 64.31 44,302,616,976 2007-12-31
3592 2008-01-28 28,489,671,720 7,000 64.31 44,302,616,976 2007-12-31
3593 2008-01-25 28,489,664,720 230,000 64.31 44,302,616,976 2007-12-31
3594 2008-01-24 28,489,434,720 -35,000 64.31 44,302,616,976 2007-12-31
3595 2008-01-23 28,489,469,720 -177,000 64.31 44,302,616,976 2007-12-31
3596 2008-01-22 28,489,646,720 -37,000 64.31 44,302,616,976 2007-12-31
3597 2008-01-21 28,489,683,720 16,000 64.31 44,302,616,976 2007-12-31
3598 2008-01-18 28,489,667,720 -4,389,497 64.31 44,302,616,976 2007-12-31
3599 2008-01-17 28,494,057,217 576,000 64.32 44,302,616,976 2007-12-31
3600 2008-01-16 28,493,481,217 9,000 64.32 44,302,616,976 2007-12-31
3601 2008-01-15 28,493,472,217 -88,000 64.32 44,302,616,976 2007-12-31
3602 2008-01-14 28,493,560,217 22,000 64.32 44,302,616,976 2007-12-31
3603 2008-01-11 28,493,538,217 12,000 64.32 44,302,616,976 2007-12-31
3604 2008-01-10 28,493,526,217 -29,000 64.32 44,302,616,976 2007-12-31
3605 2008-01-09 28,493,555,217 -569,886 64.32 44,302,616,976 2007-12-31
3606 2008-01-08 28,494,125,103 41,000 64.32 44,302,616,976 2007-12-31
3607 2008-01-07 28,494,084,103 4,000 64.32 44,302,616,976 2007-12-31
3608 2008-01-04 28,494,080,103 17,000 64.32 44,302,616,976 2007-12-31
3609 2008-01-02 28,494,063,103 20,000 64.32 44,302,616,976 2007-12-31
3610 2007-12-31 28,494,043,103 15,242,055 64.32 44,302,616,976 2007-12-31
3611 2007-12-28 28,478,801,048 -32,000 64.30 44,287,378,921 2007-11-30
3612 2007-12-27 28,478,833,048 -8,000 64.30 44,287,378,921 2007-11-30
3613 2007-12-24 28,478,841,048 70,000 64.30 44,287,378,921 2007-11-30
3614 2007-12-21 28,478,771,048 -9,320,492 64.30 44,287,378,921 2007-11-30
3615 2007-12-20 28,488,091,540 154,000 64.33 44,287,378,921 2007-11-30
3616 2007-12-19 28,487,937,540 261,000 64.33 44,287,378,921 2007-11-30
3617 2007-12-18 28,487,676,540 37,000 64.32 44,287,378,921 2007-11-30
3618 2007-12-17 28,487,639,540 -5,667,563 64.32 44,287,378,921 2007-11-30
3619 2007-12-14 28,493,307,103 25,000 64.34 44,287,378,921 2007-11-30
3620 2007-12-13 28,493,282,103 -28,000 64.34 44,287,378,921 2007-11-30
3621 2007-12-12 28,493,310,103 -4,000 64.34 44,287,378,921 2007-11-30
3622 2007-12-11 28,493,314,103 21,000 64.34 44,287,378,921 2007-11-30
3623 2007-12-10 28,493,293,103 61,000 64.34 44,287,378,921 2007-11-30
3624 2007-12-07 28,493,232,103 6,000 64.34 44,287,378,921 2007-11-30
3625 2007-12-06 28,493,226,103 -3,000 64.34 44,287,378,921 2007-11-30
3626 2007-12-05 28,493,229,103 -20,972,313 64.34 44,287,378,921 2007-11-30
3627 2007-12-04 28,514,201,416 2,000 64.38 44,287,378,921 2007-11-30
3628 2007-12-03 28,514,199,416 -25,502,409 64.38 44,287,378,921 2007-11-30
3629 2007-11-30 28,539,701,825 89,119,677 64.44 44,287,378,921 2007-11-30
3630 2007-11-29 28,450,582,148 -10,056,766 64.39 44,184,349,447 2007-10-31
3631 2007-11-28 28,460,638,914 -639,984 64.41 44,184,349,447 2007-10-31
3632 2007-11-27 28,461,278,898 8,000 64.41 44,184,349,447 2007-10-31
3633 2007-11-26 28,461,270,898 -34,000 64.41 44,184,349,447 2007-10-31
3634 2007-11-23 28,461,304,898 40,000 64.41 44,184,349,447 2007-10-31
3635 2007-11-22 28,461,264,898 -135,196 64.41 44,184,349,447 2007-10-31
3636 2007-11-21 28,461,400,094 11,500 64.42 44,184,349,447 2007-10-31
3637 2007-11-20 28,461,388,594 -186,200 64.42 44,184,349,447 2007-10-31
3638 2007-11-19 28,461,574,794 47,000 64.42 44,184,349,447 2007-10-31
3639 2007-11-16 28,461,527,794 71,000 64.42 44,184,349,447 2007-10-31
3640 2007-11-15 28,461,456,794 -4,451,020 64.42 44,184,349,447 2007-10-31
3641 2007-11-14 28,465,907,814 653,000 64.43 44,184,349,447 2007-10-31
3642 2007-11-13 28,465,254,814 377,000 64.42 44,184,349,447 2007-10-31
3643 2007-11-12 28,464,877,814 -27,000 64.42 44,184,349,447 2007-10-31
3644 2007-11-09 28,464,904,814 -26,648,289 64.42 44,184,349,447 2007-10-31
3645 2007-11-08 28,491,553,103 54,500 64.48 44,184,349,447 2007-10-31
3646 2007-11-07 28,491,498,603 33,000 64.48 44,184,349,447 2007-10-31
3647 2007-11-06 28,491,465,603 -4,000 64.48 44,184,349,447 2007-10-31
3648 2007-11-05 28,491,469,603 10,500 64.48 44,184,349,447 2007-10-31
3649 2007-11-02 28,491,459,103 49,500 64.48 44,184,349,447 2007-10-31
3650 2007-11-01 28,491,409,603 -13,460,189 64.48 44,184,349,447 2007-10-31
3651 2007-10-31 28,504,869,792 80,392,203 64.51 44,184,349,447 2007-10-31
3652 2007-10-30 28,424,477,589 -76,000 64.45 44,099,920,838 2007-09-30
3653 2007-10-29 28,424,553,589 -94,500 64.45 44,099,920,838 2007-09-30
3654 2007-10-26 28,424,648,089 7,000 64.46 44,099,920,838 2007-09-30
3655 2007-10-25 28,424,641,089 -31,579,206 64.46 44,099,920,838 2007-09-30
3656 2007-10-24 28,456,220,295 -26,713,385 64.53 44,099,920,838 2007-09-30
3657 2007-10-23 28,482,933,680 125,000 64.59 44,099,920,838 2007-09-30
3658 2007-10-22 28,482,808,680 -6,500 64.59 44,099,920,838 2007-09-30
3659 2007-10-18 28,482,815,180 -398,393 64.59 44,099,920,838 2007-09-30
3660 2007-10-17 28,483,213,573 -3,785,590 64.59 44,099,920,838 2007-09-30
3661 2007-10-16 28,486,999,163 -4,832,440 64.60 44,099,920,838 2007-09-30
3662 2007-10-15 28,491,831,603 -187,000 64.61 44,099,920,838 2007-09-30
3663 2007-10-12 28,492,018,603 -57,000 64.61 44,099,920,838 2007-09-30
3664 2007-10-11 28,492,075,603 20,000 64.61 44,099,920,838 2007-09-30
3665 2007-10-10 28,492,055,603 41,000 64.61 44,099,920,838 2007-09-30
3666 2007-10-09 28,492,014,603 -67,000 64.61 44,099,920,838 2007-09-30
3667 2007-10-08 28,492,081,603 -17,347,595 64.61 44,099,920,838 2007-09-30
3668 2007-10-04 28,509,429,198 181,000 64.65 44,099,920,838 2007-09-30
3669 2007-10-03 28,509,248,198 -175,000 64.65 44,099,920,838 2007-09-30
3670 2007-10-02 28,509,423,198 600,476,478 64.65 44,099,920,838 2007-09-30
3671 2007-09-27 27,908,946,720 -15,000 64.16 43,498,700,876 2007-08-31
3672 2007-09-25 27,908,961,720 -1,000 64.16 43,498,700,876 2007-08-31
3673 2007-09-24 27,908,962,720 -2,696,635 64.16 43,498,700,876 2007-08-31
3674 2007-09-21 27,911,659,355 -35,441,522 64.17 43,498,700,876 2007-08-31
3675 2007-09-20 27,947,100,877 -122,500 64.25 43,498,700,876 2007-08-31
3676 2007-09-19 27,947,223,377 -4,781,891 64.25 43,498,700,876 2007-08-31
3677 2007-09-18 27,952,005,268 -10,000 64.26 43,498,700,876 2007-08-31
3678 2007-09-17 27,952,015,268 -83,452,726 64.26 43,498,700,876 2007-08-31
3679 2007-09-14 28,035,467,994 -212,538,272 64.45 43,498,700,876 2007-08-31
3680 2007-09-13 28,248,006,266 -153,470,241 64.94 43,498,700,876 2007-08-31
3681 2007-09-12 28,401,476,507 -20,875,517 65.29 43,498,700,876 2007-08-31
3682 2007-09-11 28,422,352,024 -52,044,000 65.34 43,498,700,876 2007-08-31
3683 2007-09-10 28,474,396,024 -15,562,642 65.46 43,498,700,876 2007-08-31
3684 2007-09-07 28,489,958,666 -105,000 65.50 43,498,700,876 2007-08-31
3685 2007-09-06 28,490,063,666 -2,683,937 65.50 43,498,700,876 2007-08-31
3686 2007-09-04 28,492,747,603 93,000 65.50 43,498,700,876 2007-08-31
3687 2007-09-03 28,492,654,603 -23,000 65.50 43,498,700,876 2007-08-31
3688 2007-08-31 28,492,677,603 150,991,205 65.50 43,498,700,876 2007-08-31
3689 2007-08-30 28,341,686,398 7,317 65.38 43,347,722,671 2007-07-31
3690 2007-08-29 28,341,679,081 30,000 65.38 43,347,722,671 2007-07-31
3691 2007-08-28 28,341,649,081 110,000 65.38 43,347,722,671 2007-07-31
3692 2007-08-27 28,341,539,081 35,000 65.38 43,347,722,671 2007-07-31
3693 2007-08-24 28,341,504,081 -104,000 65.38 43,347,722,671 2007-07-31
3694 2007-08-22 28,341,608,081 -1,324,967 65.38 43,347,722,671 2007-07-31
3695 2007-08-21 28,342,933,048 6,000 65.39 43,347,722,671 2007-07-31
3696 2007-08-20 28,342,927,048 -190,000 65.39 43,347,722,671 2007-07-31
3697 2007-08-17 28,343,117,048 200,000 65.39 43,347,722,671 2007-07-31
3698 2007-08-16 28,342,917,048 -2,669,937 65.39 43,347,722,671 2007-07-31
3699 2007-08-15 28,345,586,985 10,000 65.39 43,347,722,671 2007-07-31
3700 2007-08-14 28,345,576,985 17,000 65.39 43,347,722,671 2007-07-31
3701 2007-08-13 28,345,559,985 -10,000 65.39 43,347,722,671 2007-07-31
3702 2007-08-10 28,345,569,985 -10,000 65.39 43,347,722,671 2007-07-31
3703 2007-08-09 28,345,579,985 -892,310 65.39 43,347,722,671 2007-07-31
3704 2007-08-08 28,346,472,295 -6,000 65.39 43,347,722,671 2007-07-31
3705 2007-08-07 28,346,478,295 -31,292,689 65.39 43,347,722,671 2007-07-31
3706 2007-08-06 28,377,770,984 -5,189,761 65.47 43,347,722,671 2007-07-31
3707 2007-08-03 28,382,960,745 -72,329,222 65.48 43,347,722,671 2007-07-31
3708 2007-08-02 28,455,289,967 -33,211,730 65.64 43,347,722,671 2007-07-31
3709 2007-08-01 28,488,501,697 -3,886,906 65.72 43,347,722,671 2007-07-31
3710 2007-07-31 28,492,388,603 16,497,086 65.73 43,347,722,671 2007-07-31
3711 2007-07-30 28,475,891,517 -9,459,979 65.72 43,331,236,585 2007-06-30
3712 2007-07-27 28,485,351,496 -1,907,319 65.74 43,331,236,585 2007-06-30
3713 2007-07-26 28,487,258,815 10,000 65.74 43,331,236,585 2007-06-30
3714 2007-07-25 28,487,248,815 -5,190,450 65.74 43,331,236,585 2007-06-30
3715 2007-07-24 28,492,439,265 -100,000 65.75 43,331,236,585 2007-06-30
3716 2007-07-23 28,492,539,265 99,000 65.76 43,331,236,585 2007-06-30
3717 2007-07-20 28,492,440,265 -1,420,041 65.75 43,331,236,585 2007-06-30
3718 2007-07-19 28,493,860,306 59,000 65.76 43,331,236,585 2007-06-30
3719 2007-07-17 28,493,801,306 160,000 65.76 43,331,236,585 2007-06-30
3720 2007-07-13 28,493,641,306 71,000 65.76 43,331,236,585 2007-06-30
3721 2007-07-12 28,493,570,306 -265,116 65.76 43,331,236,585 2007-06-30
3722 2007-07-11 28,493,835,422 58,000 65.76 43,331,236,585 2007-06-30
3723 2007-07-10 28,493,777,422 67,000 65.76 43,331,236,585 2007-06-30
3724 2007-07-09 28,493,710,422 13,000 65.76 43,331,236,585 2007-06-30
3725 2007-07-06 28,493,697,422 -5,500 65.76 43,331,236,585 2007-06-30
3726 2007-07-05 28,493,702,922 65,000 65.76 43,331,236,585 2007-06-30
3727 2007-07-04 28,493,637,922 -2,683,937 65.76 43,331,236,585 2007-06-30
3728 2007-07-03 28,496,321,859 2,657,937 65.76 43,331,236,585 2007-06-30
3729 2007-06-29 28,493,663,922 -27,000 65.76 43,328,552,648 2007-05-31
3730 2007-06-28 28,493,690,922 14,000 65.76 43,328,552,648 2007-05-31
3731 2007-06-27 28,493,676,922 -11,000 65.76 43,328,552,648 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top