CNOOC LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 47,529,953,984 | 0 | 17.720 | 2025-06-30 | 842,230.75 | 0 | 842,230.75 |
| 2025-05-31 | 47,529,953,984 | 0 | 18.080 | 2025-05-30 | 859,341.56 | 0 | 859,341.56 |
| 2025-04-30 | 47,529,953,984 | 0 | 16.760 | 2025-04-30 | 796,602.04 | 0 | 796,602.04 |
| 2025-03-31 | 47,529,953,984 | 0 | 18.520 | 2025-03-31 | 880,254.77 | 0 | 880,254.77 |
| 2025-02-28 | 47,529,953,984 | 0 | 17.880 | 2025-02-28 | 849,835.54 | 0 | 849,835.54 |
| 2025-01-31 | 47,529,953,984 | 0 | 18.440 | 2025-01-28 | 876,452.38 | 0 | 876,452.38 |
| 2024-12-31 | 47,529,953,984 | 0 | 19.120 | 2024-12-31 | 908,772.76 | 0 | 908,772.76 |
| 2024-11-30 | 47,529,953,984 | 0 | 17.100 | 2024-11-29 | 812,762.23 | 0 | 812,762.23 |
| 2024-10-31 | 47,529,953,984 | 0 | 18.180 | 2024-10-31 | 864,094.58 | 0 | 864,094.58 |
| 2024-09-30 | 47,529,953,984 | 0 | 19.420 | 2024-09-30 | 923,031.71 | 0 | 923,031.71 |
| 2024-09-23 | 47,529,953,984 | -20,444,000 | 18.980 | 2024-09-23 | 902,118.50 | 0 | 902,118.50 |
| 2024-09-11 | 47,550,397,984 | 0 | 18.720 | 2024-09-11 | 890,143.42 | 0 | 890,143.42 |
| 2024-09-09 | 47,550,397,984 | 0 | 19.080 | 2024-09-09 | 907,261.59 | 0 | 907,261.59 |
| 2024-09-05 | 47,550,397,984 | 0 | 19.840 | 2024-09-05 | 943,399.90 | 0 | 943,399.90 |
| 2024-09-04 | 47,550,397,984 | 0 | 19.900 | 2024-09-04 | 946,252.90 | 0 | 946,252.90 |
| 2024-08-31 | 47,550,397,984 | 0 | 21.550 | 2024-08-30 | 1,024,711.04 | 0 | 1,024,711.04 |
| 2024-08-01 | 47,550,397,984 | -16,366,000 | 20.900 | 2024-08-01 | 993,803.30 | 0 | 993,803.30 |
| 2024-07-31 | 47,566,763,984 | 0 | 20.500 | 2024-07-31 | 975,118.66 | 0 | 975,118.66 |
| 2024-07-26 | 47,566,763,984 | 0 | 19.900 | 2024-07-26 | 946,578.59 | 0 | 946,578.59 |
| 2024-07-25 | 47,566,763,984 | 0 | 19.800 | 2024-07-25 | 941,821.89 | 0 | 941,821.89 |
| 2024-07-24 | 47,566,763,984 | 0 | 20.600 | 2024-07-24 | 979,875.36 | 0 | 979,875.36 |
| 2024-07-19 | 47,566,763,984 | 0 | 20.500 | 2024-07-19 | 975,118.66 | 0 | 975,118.66 |
| 2024-06-30 | 47,566,763,984 | 0 | 22.400 | 2024-06-28 | 1,065,495.50 | 0 | 1,065,495.50 |
| 2024-05-31 | 47,566,763,984 | 0 | 20.900 | 2024-05-31 | 994,145.35 | 0 | 994,145.35 |
| 2024-04-30 | 47,566,763,984 | 0 | 20.300 | 2024-04-30 | 965,605.27 | 0 | 965,605.27 |
| 2024-03-31 | 47,566,763,984 | 0 | 18.120 | 2024-03-28 | 861,909.80 | 0 | 861,909.80 |
| 2024-02-29 | 47,566,763,984 | 0 | 16.080 | 2024-02-29 | 764,873.56 | 0 | 764,873.56 |
| 2024-01-31 | 47,566,763,984 | 0 | 14.460 | 2024-01-31 | 687,815.41 | 0 | 687,815.41 |
| 2023-12-31 | 47,566,763,984 | 0 | 13.000 | 2023-12-29 | 618,367.93 | 0 | 618,367.93 |
| 2023-11-30 | 47,566,763,984 | 0 | 13.060 | 2023-11-30 | 621,221.96 | 0 | 621,221.96 |
| 2023-10-31 | 47,566,763,984 | 0 | 12.680 | 2023-10-31 | 603,146.58 | 0 | 603,146.58 |
| 2023-09-30 | 47,566,763,984 | 0 | 13.780 | 2023-09-29 | 655,469.99 | 0 | 655,469.99 |
| 2023-08-31 | 47,566,763,984 | 0 | 13.380 | 2023-08-31 | 636,443.31 | 0 | 636,443.31 |
| 2023-07-31 | 47,566,763,984 | 2,990,000,000 | 12.580 | 2023-07-31 | 598,389.89 | 0 | 598,389.89 |
| 2023-06-30 | 44,576,763,984 | 0 | 11.200 | 2023-06-30 | 499,259.75 | 0 | 499,259.75 |
| 2023-05-31 | 44,576,763,984 | 0 | 11.780 | 2023-05-31 | 525,114.27 | 0 | 525,114.27 |
| 2023-04-30 | 44,576,763,984 | 0 | 12.800 | 2023-04-28 | 570,582.59 | 0 | 570,582.59 |
| 2023-03-31 | 44,576,763,984 | 0 | 11.660 | 2023-03-31 | 519,765.06 | 0 | 519,765.06 |
| 2023-02-28 | 44,576,763,984 | 0 | 11.020 | 2023-02-28 | 491,235.96 | 0 | 491,235.96 |
| 2023-01-31 | 44,576,763,984 | 0 | 11.360 | 2023-01-31 | 506,392.02 | 0 | 506,392.02 |
| 2022-12-31 | 44,576,763,984 | 0 | 9.980 | 2022-12-30 | 444,876.08 | 0 | 444,876.08 |
| 2022-11-30 | 44,576,763,984 | 0 | 10.200 | 2022-11-30 | 454,682.98 | 0 | 454,682.98 |
| 2022-11-07 | 44,576,763,984 | -25,863,000 | 10.140 | 2022-11-07 | 452,008.40 | 0 | 452,008.40 |
| 2022-10-31 | 44,602,626,984 | 0 | 9.360 | 2022-10-31 | 417,480.57 | 0 | 417,480.57 |
| 2022-10-28 | 44,602,626,984 | 0 | 9.770 | 2022-10-28 | 435,767.69 | 0 | 435,767.69 |
| 2022-09-30 | 44,602,626,984 | -27,141,000 | 9.410 | 2022-09-30 | 419,710.71 | 0 | 419,710.71 |
| 2022-09-26 | 44,629,767,984 | 0 | 9.650 | 2022-09-26 | 430,677.24 | 0 | 430,677.24 |
| 2022-09-22 | 44,629,767,984 | -17,688,000 | 10.220 | 2022-09-22 | 456,116.24 | 0 | 456,116.24 |
| 2022-09-21 | 44,647,455,984 | 0 | 10.300 | 2022-09-21 | 459,868.81 | 0 | 459,868.81 |
| 2022-09-19 | 44,647,455,984 | 0 | 10.000 | 2022-09-19 | 446,474.56 | 0 | 446,474.56 |
| 2022-09-14 | 44,647,455,984 | 0 | 10.160 | 2022-09-14 | 453,618.15 | 0 | 453,618.15 |
| 2022-09-13 | 44,647,455,984 | 0 | 9.940 | 2022-09-13 | 443,795.69 | 0 | 443,795.69 |
| 2022-08-31 | 44,647,455,984 | 0 | 10.640 | 2022-08-31 | 475,048.95 | 0 | 475,048.95 |
| 2022-07-31 | 44,647,455,984 | 0 | 10.000 | 2022-07-29 | 446,474.56 | 0 | 446,474.56 |
| 2022-06-30 | 44,647,455,984 | -2,990,000,000 | 10.360 | 2022-06-30 | 462,547.63 | 0 | 462,547.63 |
| 2022-06-01 | 47,637,455,984 | 2,990,000,000 | 12.200 | 2022-06-01 | 581,176.95 | 0 | 581,176.95 |
| 2022-05-31 | 44,647,455,984 | 0 | 12.420 | 2022-05-31 | 554,521.41 | 0 | 554,521.41 |
| 2022-04-30 | 44,647,455,984 | 0 | 11.220 | 2022-04-29 | 500,944.47 | 0 | 500,944.47 |
| 2022-03-31 | 44,647,455,984 | 0 | 10.740 | 2022-03-31 | 479,513.67 | 0 | 479,513.67 |
| 2022-02-28 | 44,647,455,984 | 0 | 9.970 | 2022-02-28 | 445,135.15 | 0 | 445,135.15 |
| 2022-01-31 | 44,647,455,984 | 0 | 9.360 | 2022-01-31 | 417,900.17 | 0 | 417,900.17 |
| 2021-12-31 | 44,647,455,984 | 0 | 8.030 | 2021-12-31 | 358,519.06 | 0 | 358,519.06 |
| 2021-11-30 | 44,647,455,984 | 0 | 7.660 | 2021-11-30 | 341,999.51 | 0 | 341,999.51 |
| 2021-10-31 | 44,647,455,984 | 0 | 8.580 | 2021-10-29 | 383,075.17 | 0 | 383,075.17 |
| 2021-09-30 | 44,647,455,984 | 0 | 8.700 | 2021-09-30 | 388,432.86 | 0 | 388,432.86 |
| 2021-08-31 | 44,647,455,984 | 0 | 7.770 | 2021-08-31 | 346,910.73 | 0 | 346,910.73 |
| 2021-07-31 | 44,647,455,984 | 0 | 7.700 | 2021-07-30 | 343,785.40 | 0 | 343,785.40 |
| 2021-06-30 | 44,647,455,984 | 0 | 8.830 | 2021-06-30 | 394,237.03 | 0 | 394,237.03 |
| 2021-05-31 | 44,647,455,984 | 0 | 8.430 | 2021-05-31 | 376,378.07 | 0 | 376,378.07 |
| 2021-04-30 | 44,647,455,984 | 0 | 8.240 | 2021-04-30 | 367,895.03 | 0 | 367,895.03 |
| 2021-03-31 | 44,647,455,984 | 0 | 8.130 | 2021-03-31 | 362,983.82 | 0 | 362,983.82 |
| 2021-02-28 | 44,647,455,984 | 0 | 9.250 | 2021-02-26 | 412,988.97 | 0 | 412,988.97 |
| 2021-01-31 | 44,647,455,984 | 0 | 7.620 | 2021-01-29 | 340,213.61 | 0 | 340,213.61 |
| 2020-12-31 | 44,647,455,984 | 0 | 7.180 | 2020-12-31 | 320,568.73 | 0 | 320,568.73 |
| 2020-11-30 | 44,647,455,984 | 0 | 8.130 | 2020-11-30 | 362,983.82 | 0 | 362,983.82 |
| 2020-10-31 | 44,647,455,984 | 0 | 7.040 | 2020-10-30 | 314,318.09 | 0 | 314,318.09 |
| 2020-09-30 | 44,647,455,984 | 0 | 7.450 | 2020-09-30 | 332,623.54 | 0 | 332,623.54 |
| 2020-08-31 | 44,647,455,984 | 0 | 8.820 | 2020-08-31 | 393,790.55 | 0 | 393,790.55 |
| 2020-07-31 | 44,647,455,984 | 0 | 8.200 | 2020-07-31 | 366,109.13 | 0 | 366,109.13 |
| 2020-06-30 | 44,647,455,984 | 0 | 8.620 | 2020-06-30 | 384,861.07 | 0 | 384,861.07 |
| 2020-05-31 | 44,647,455,984 | 0 | 8.630 | 2020-05-29 | 385,307.55 | 0 | 385,307.55 |
| 2020-04-30 | 44,647,455,984 | 0 | 8.790 | 2020-04-29 | 392,451.14 | 0 | 392,451.14 |
| 2020-03-31 | 44,647,455,984 | 0 | 8.130 | 2020-03-31 | 362,983.82 | 0 | 362,983.82 |
| 2020-02-29 | 44,647,455,984 | 0 | 10.680 | 2020-02-28 | 476,834.84 | 0 | 476,834.84 |
| 2020-01-31 | 44,647,455,984 | 0 | 11.860 | 2020-01-31 | 529,518.81 | 0 | 529,518.81 |
| 2019-12-31 | 44,647,455,984 | 0 | 12.960 | 2019-12-31 | 578,631.03 | 0 | 578,631.03 |
| 2019-11-30 | 44,647,455,984 | 0 | 11.360 | 2019-11-29 | 507,195.08 | 0 | 507,195.08 |
| 2019-10-31 | 44,647,455,984 | 0 | 11.760 | 2019-10-31 | 525,054.09 | 0 | 525,054.09 |
| 2019-09-30 | 44,647,455,984 | 0 | 11.960 | 2019-09-30 | 533,983.58 | 0 | 533,983.58 |
| 2019-08-31 | 44,647,455,984 | 0 | 11.700 | 2019-08-30 | 522,375.23 | 0 | 522,375.23 |
| 2019-07-31 | 44,647,455,984 | 0 | 12.940 | 2019-07-31 | 577,738.06 | 0 | 577,738.06 |
| 2019-06-30 | 44,647,455,984 | 0 | 13.360 | 2019-06-28 | 596,490.00 | 0 | 596,490.00 |
| 2019-05-31 | 44,647,455,984 | 0 | 12.780 | 2019-05-31 | 570,594.48 | 0 | 570,594.48 |
| 2019-04-30 | 44,647,455,984 | 0 | 14.180 | 2019-04-30 | 633,100.94 | 0 | 633,100.94 |
| 2019-03-31 | 44,647,455,984 | 0 | 14.700 | 2019-03-29 | 656,317.59 | 0 | 656,317.59 |
| 2019-02-28 | 44,647,455,984 | 0 | 13.540 | 2019-02-28 | 604,526.55 | 0 | 604,526.55 |
| 2019-01-31 | 44,647,455,984 | 0 | 13.120 | 2019-01-31 | 585,774.62 | 0 | 585,774.62 |
| 2018-12-31 | 44,647,455,984 | 0 | 12.100 | 2018-12-31 | 540,234.23 | 0 | 540,234.23 |
| 2018-11-30 | 44,647,455,984 | 0 | 13.300 | 2018-11-30 | 593,811.17 | 0 | 593,811.17 |
| 2018-10-31 | 44,647,455,984 | 0 | 13.460 | 2018-10-31 | 600,954.76 | 0 | 600,954.76 |
| 2018-09-30 | 44,647,455,984 | 0 | 15.500 | 2018-09-28 | 692,035.57 | 0 | 692,035.57 |
| 2018-08-31 | 44,647,455,984 | 0 | 13.880 | 2018-08-31 | 619,706.69 | 0 | 619,706.69 |
| 2018-07-31 | 44,647,455,984 | 0 | 13.120 | 2018-07-31 | 585,774.62 | 0 | 585,774.62 |
| 2018-06-30 | 44,647,455,984 | 0 | 13.540 | 2018-06-29 | 604,526.55 | 0 | 604,526.55 |
| 2018-05-31 | 44,647,455,984 | 0 | 13.200 | 2018-05-31 | 589,346.41 | 0 | 589,346.41 |
| 2018-04-30 | 44,647,455,984 | 0 | 13.160 | 2018-04-30 | 587,560.51 | 0 | 587,560.51 |
| 2018-03-31 | 44,647,455,984 | 0 | 11.560 | 2018-03-29 | 516,124.61 | 0 | 516,124.61 |
| 2018-02-28 | 44,647,455,984 | 0 | 11.400 | 2018-02-28 | 508,980.98 | 0 | 508,980.98 |
| 2018-01-31 | 44,647,455,984 | 0 | 12.180 | 2018-01-31 | 543,806.03 | 0 | 543,806.03 |
| 2017-12-31 | 44,647,455,984 | 0 | 11.220 | 2017-12-29 | 500,944.47 | 0 | 500,944.47 |
| 2017-11-30 | 44,647,455,984 | 0 | 10.580 | 2017-11-30 | 472,370.08 | 0 | 472,370.08 |
| 2017-10-31 | 44,647,455,984 | 0 | 10.620 | 2017-10-31 | 474,155.98 | 0 | 474,155.98 |
| 2017-09-30 | 44,647,455,984 | 0 | 10.080 | 2017-09-29 | 450,046.35 | 0 | 450,046.35 |
| 2017-08-31 | 44,647,455,984 | 0 | 9.360 | 2017-08-31 | 417,900.17 | 0 | 417,900.17 |
| 2017-07-31 | 44,647,455,984 | 0 | 8.740 | 2017-07-31 | 390,218.76 | 0 | 390,218.76 |
| 2017-06-30 | 44,647,455,984 | 0 | 8.550 | 2017-06-30 | 381,735.76 | 0 | 381,735.76 |
| 2017-05-31 | 44,647,455,984 | 0 | 8.900 | 2017-05-31 | 397,362.34 | 0 | 397,362.34 |
| 2017-04-30 | 44,647,455,984 | 0 | 9.070 | 2017-04-28 | 404,952.41 | 0 | 404,952.41 |
| 2017-03-31 | 44,647,455,984 | 0 | 9.280 | 2017-03-31 | 414,328.38 | 0 | 414,328.38 |
| 2017-02-28 | 44,647,455,984 | 0 | 9.180 | 2017-02-28 | 409,863.66 | 0 | 409,863.66 |
| 2017-01-31 | 44,647,455,984 | 0 | 9.840 | 2017-01-27 | 439,330.97 | 0 | 439,330.97 |
| 2016-12-31 | 44,647,455,984 | 0 | 9.700 | 2016-12-30 | 433,080.31 | 0 | 433,080.31 |
| 2016-11-30 | 44,647,455,984 | 0 | 9.780 | 2016-11-30 | 436,652.11 | 0 | 436,652.11 |
| 2016-10-31 | 44,647,455,984 | 0 | 9.870 | 2016-10-31 | 440,670.39 | 0 | 440,670.39 |
| 2016-09-30 | 44,647,455,984 | 0 | 9.620 | 2016-09-30 | 429,508.52 | 0 | 429,508.52 |
| 2016-08-31 | 44,647,455,984 | 0 | 9.530 | 2016-08-31 | 425,490.24 | 0 | 425,490.24 |
| 2016-07-31 | 44,647,455,984 | 0 | 9.280 | 2016-07-29 | 414,328.38 | 0 | 414,328.38 |
| 2016-06-30 | 44,647,455,984 | 0 | 9.620 | 2016-06-30 | 429,508.52 | 0 | 429,508.52 |
| 2016-05-31 | 44,647,455,984 | 0 | 9.280 | 2016-05-31 | 414,328.38 | 0 | 414,328.38 |
| 2016-04-30 | 44,647,455,984 | 0 | 9.660 | 2016-04-29 | 431,294.42 | 0 | 431,294.42 |
| 2016-03-31 | 44,647,455,984 | 0 | 9.160 | 2016-03-31 | 408,970.69 | 0 | 408,970.69 |
| 2016-02-29 | 44,647,455,984 | 0 | 7.960 | 2016-02-29 | 355,393.75 | 0 | 355,393.75 |
| 2016-01-31 | 44,647,455,984 | 0 | 7.880 | 2016-01-29 | 351,821.96 | 0 | 351,821.96 |
| 2015-12-31 | 44,647,455,984 | 0 | 8.070 | 2015-12-31 | 360,304.96 | 0 | 360,304.96 |
| 2015-11-30 | 44,647,455,984 | 0 | 8.580 | 2015-11-30 | 383,075.17 | 0 | 383,075.17 |
| 2015-10-31 | 44,647,455,984 | 0 | 8.690 | 2015-10-30 | 387,986.37 | 0 | 387,986.37 |
| 2015-09-30 | 44,647,455,984 | 0 | 7.930 | 2015-09-30 | 354,054.32 | 0 | 354,054.32 |
| 2015-08-31 | 44,647,455,984 | 0 | 9.610 | 2015-08-31 | 429,062.04 | 0 | 429,062.04 |
| 2015-07-31 | 44,647,455,984 | 0 | 9.610 | 2015-07-31 | 429,062.04 | 0 | 429,062.04 |
| 2015-06-30 | 44,647,455,984 | 0 | 11.000 | 2015-06-30 | 491,122.02 | 0 | 491,122.02 |
| 2015-05-31 | 44,647,455,984 | 0 | 12.120 | 2015-05-29 | 541,127.16 | 0 | 541,127.16 |
| 2015-04-30 | 44,647,455,984 | 0 | 13.140 | 2015-04-30 | 586,667.59 | 0 | 586,667.59 |
| 2015-03-31 | 44,647,455,984 | 0 | 10.960 | 2015-03-31 | 489,336.12 | 0 | 489,336.12 |
| 2015-02-28 | 44,647,455,984 | 0 | 11.140 | 2015-02-27 | 497,372.67 | 0 | 497,372.67 |
| 2015-01-31 | 44,647,455,984 | 0 | 10.180 | 2015-01-30 | 454,511.12 | 0 | 454,511.12 |
| 2014-12-31 | 44,647,455,984 | 0 | 10.440 | 2014-12-31 | 466,119.42 | 0 | 466,119.42 |
| 2014-11-30 | 44,647,455,984 | 0 | 11.340 | 2014-11-28 | 506,302.16 | 0 | 506,302.16 |
| 2014-10-31 | 44,647,455,984 | 0 | 12.180 | 2014-10-31 | 543,806.03 | 0 | 543,806.03 |
| 2014-09-30 | 44,647,455,984 | 0 | 13.320 | 2014-09-30 | 594,704.10 | 0 | 594,704.10 |
| 2014-08-31 | 44,647,455,984 | 0 | 15.580 | 2014-08-29 | 695,607.36 | 0 | 695,607.36 |
| 2014-07-31 | 44,647,455,984 | 0 | 13.880 | 2014-07-31 | 619,706.69 | 0 | 619,706.69 |
| 2014-06-30 | 44,647,455,984 | 0 | 13.920 | 2014-06-30 | 621,492.59 | 0 | 621,492.59 |
| 2014-05-31 | 44,647,455,984 | 0 | 13.300 | 2014-05-30 | 593,811.17 | 0 | 593,811.17 |
| 2014-04-30 | 44,647,455,984 | 0 | 12.820 | 2014-04-30 | 572,380.37 | 0 | 572,380.37 |
| 2014-03-31 | 44,647,455,984 | 0 | 11.660 | 2014-03-31 | 520,589.33 | 0 | 520,589.33 |
| 2014-02-28 | 44,647,455,984 | 0 | 12.720 | 2014-02-28 | 567,915.65 | 0 | 567,915.65 |
| 2014-01-31 | 44,647,455,984 | 0 | 12.200 | 2014-01-30 | 544,698.95 | 0 | 544,698.95 |
| 2013-12-31 | 44,647,455,984 | 0 | 14.420 | 2013-12-31 | 643,816.32 | 0 | 643,816.32 |
| 2013-11-30 | 44,647,455,984 | 0 | 15.880 | 2013-11-29 | 709,001.61 | 0 | 709,001.61 |
| 2013-10-31 | 44,647,455,984 | 0 | 15.920 | 2013-10-31 | 710,787.50 | 0 | 710,787.50 |
| 2013-09-30 | 44,647,455,984 | 0 | 15.780 | 2013-09-30 | 704,536.84 | 0 | 704,536.84 |
| 2013-08-31 | 44,647,455,984 | 0 | 15.400 | 2013-08-30 | 687,570.81 | 0 | 687,570.81 |
| 2013-07-31 | 44,647,455,984 | 0 | 14.000 | 2013-07-31 | 625,064.38 | 0 | 625,064.38 |
| 2013-07-26 | 44,647,455,984 | 1,150,000 | 14.280 | 2013-07-26 | 637,565.66 | 0 | 637,565.66 |
| 2013-06-30 | 44,646,305,984 | 0 | 13.160 | 2013-06-28 | 587,545.38 | 0 | 587,545.38 |
| 2013-05-31 | 44,646,305,984 | 0 | 13.720 | 2013-05-31 | 612,547.33 | 0 | 612,547.33 |
| 2013-04-30 | 44,646,305,984 | 0 | 14.480 | 2013-04-30 | 646,478.49 | 0 | 646,478.49 |
| 2013-03-31 | 44,646,305,984 | 0 | 14.920 | 2013-03-28 | 666,122.89 | 0 | 666,122.89 |
| 2013-02-28 | 44,646,305,984 | 0 | 15.240 | 2013-02-28 | 680,409.69 | 0 | 680,409.69 |
| 2013-01-31 | 44,646,305,984 | 0 | 16.020 | 2013-01-31 | 715,233.84 | 0 | 715,233.84 |
| 2012-12-31 | 44,646,305,984 | 0 | 16.780 | 2012-12-31 | 749,165.05 | 0 | 749,165.05 |
| 2012-11-30 | 44,646,305,984 | 0 | 16.580 | 2012-11-30 | 740,235.75 | 0 | 740,235.75 |
| 2012-10-31 | 44,646,305,984 | 0 | 16.100 | 2012-10-31 | 718,805.54 | 0 | 718,805.54 |
| 2012-09-30 | 44,646,305,984 | 0 | 15.900 | 2012-09-28 | 709,876.25 | 0 | 709,876.25 |
| 2012-08-31 | 44,646,305,984 | 0 | 14.680 | 2012-08-31 | 655,407.79 | 0 | 655,407.79 |
| 2012-07-31 | 44,646,305,984 | 0 | 15.720 | 2012-07-31 | 701,839.94 | 0 | 701,839.94 |
| 2012-06-30 | 44,646,305,984 | 0 | 15.400 | 2012-06-29 | 687,553.10 | 0 | 687,553.10 |
| 2012-05-31 | 44,646,305,984 | 0 | 14.040 | 2012-05-31 | 626,834.13 | 0 | 626,834.13 |
| 2012-04-30 | 44,646,305,984 | 0 | 16.540 | 2012-04-30 | 738,449.94 | 0 | 738,449.94 |
| 2012-03-31 | 44,646,305,984 | 0 | 15.960 | 2012-03-30 | 712,555.05 | 0 | 712,555.05 |
| 2012-02-29 | 44,646,305,984 | 0 | 17.800 | 2012-02-29 | 794,704.21 | 0 | 794,704.21 |
| 2012-01-31 | 44,646,305,984 | -12,875,000 | 15.940 | 2012-01-31 | 711,662.10 | 0 | 711,662.10 |
| 2011-12-31 | 44,659,180,984 | 0 | 13.580 | 2011-12-30 | 606,471.67 | 0 | 606,471.67 |
| 2011-12-28 | 44,659,180,984 | -8,900,000 | 13.720 | 2011-12-28 | 612,723.98 | 0 | 612,723.98 |
| 2011-12-14 | 44,668,080,984 | -1,119,000 | 14.480 | 2011-12-14 | 646,793.79 | 0 | 646,793.79 |
| 2011-11-30 | 44,669,199,984 | 0 | 14.020 | 2011-11-30 | 626,262.20 | 0 | 626,262.20 |
| 2011-10-31 | 44,669,199,984 | 0 | 15.260 | 2011-10-31 | 681,652.00 | 0 | 681,652.00 |
| 2011-09-30 | 44,669,199,984 | 0 | 13.000 | 2011-09-30 | 580,699.60 | 0 | 580,699.60 |
| 2011-08-31 | 44,669,199,984 | 0 | 15.900 | 2011-08-31 | 710,240.26 | 0 | 710,240.26 |
| 2011-07-31 | 44,669,199,984 | 0 | 17.420 | 2011-07-29 | 778,137.47 | 0 | 778,137.47 |
| 2011-06-30 | 44,669,199,984 | 0 | 18.160 | 2011-06-30 | 811,192.66 | 0 | 811,192.66 |
| 2011-05-31 | 44,669,199,984 | 0 | 19.600 | 2011-05-31 | 875,516.34 | 0 | 875,516.34 |
| 2011-04-30 | 44,669,199,984 | 0 | 19.160 | 2011-04-29 | 855,861.86 | 0 | 855,861.86 |
| 2011-03-31 | 44,669,199,984 | 0 | 19.600 | 2011-03-31 | 875,516.34 | 0 | 875,516.34 |
| 2011-02-28 | 44,669,199,984 | 0 | 17.680 | 2011-02-28 | 789,751.47 | 0 | 789,751.47 |
| 2011-01-31 | 44,669,199,984 | 0 | 17.200 | 2011-01-31 | 768,310.27 | 0 | 768,310.27 |
| 2010-12-31 | 44,669,199,984 | 0 | 18.440 | 2010-12-31 | 823,700.07 | 0 | 823,700.07 |
| 2010-11-30 | 44,669,199,984 | 0 | 16.840 | 2010-11-30 | 752,229.33 | 0 | 752,229.33 |
| 2010-10-31 | 44,669,199,984 | 0 | 16.060 | 2010-10-29 | 717,387.33 | 0 | 717,387.33 |
| 2010-09-30 | 44,669,199,984 | 0 | 15.040 | 2010-09-30 | 671,824.77 | 0 | 671,824.77 |
| 2010-08-31 | 44,669,199,984 | 0 | 13.440 | 2010-08-31 | 600,354.03 | 0 | 600,354.03 |
| 2010-07-31 | 44,669,199,984 | 0 | 13.080 | 2010-07-30 | 584,273.13 | 0 | 584,273.13 |
| 2010-06-30 | 44,669,199,984 | 0 | 13.380 | 2010-06-30 | 597,673.90 | 0 | 597,673.90 |
| 2010-05-31 | 44,669,199,984 | 0 | 12.460 | 2010-05-31 | 556,578.23 | 0 | 556,578.23 |
| 2010-04-30 | 44,669,199,984 | 0 | 13.840 | 2010-04-30 | 618,221.73 | 0 | 618,221.73 |
| 2010-03-31 | 44,669,199,984 | 0 | 12.780 | 2010-03-31 | 570,872.36 | 0 | 570,872.36 |
| 2010-02-28 | 44,669,199,984 | 0 | 12.240 | 2010-02-26 | 546,751.00 | 0 | 546,751.00 |
| 2010-01-31 | 44,669,199,984 | 0 | 11.040 | 2010-01-29 | 493,147.97 | 0 | 493,147.97 |
| 2009-12-31 | 44,669,199,984 | 0 | 12.200 | 2009-12-31 | 544,964.23 | 0 | 544,964.23 |
| 2009-11-30 | 44,669,199,984 | 0 | 11.940 | 2009-11-30 | 533,350.23 | 0 | 533,350.23 |
| 2009-10-31 | 44,669,199,984 | 0 | 12.020 | 2009-10-30 | 536,923.80 | 0 | 536,923.80 |
| 2009-09-30 | 44,669,199,984 | 0 | 10.420 | 2009-09-30 | 465,453.07 | 0 | 465,453.07 |
| 2009-08-31 | 44,669,199,984 | 0 | 10.180 | 2009-08-31 | 454,732.47 | 0 | 454,732.47 |
| 2009-07-31 | 44,669,199,984 | 0 | 10.420 | 2009-07-31 | 465,453.07 | 0 | 465,453.07 |
| 2009-06-30 | 44,669,199,984 | 0 | 9.610 | 2009-06-30 | 429,271.00 | 0 | 429,271.00 |
| 2009-05-31 | 44,669,199,984 | 0 | 10.200 | 2009-05-29 | 455,625.83 | 0 | 455,625.83 |
| 2009-04-30 | 44,669,199,984 | 0 | 8.690 | 2009-04-30 | 388,175.33 | 0 | 388,175.33 |
| 2009-03-31 | 44,669,199,984 | 0 | 7.680 | 2009-03-31 | 343,059.45 | 0 | 343,059.45 |
| 2009-02-28 | 44,669,199,984 | 0 | 6.800 | 2009-02-27 | 303,750.57 | 0 | 303,750.57 |
| 2009-01-31 | 44,669,199,984 | 0 | 6.800 | 2009-01-30 | 303,750.57 | 0 | 303,750.57 |
| 2008-12-31 | 44,669,199,984 | 0 | 7.240 | 2008-12-31 | 323,405.00 | 0 | 323,405.00 |
| 2008-11-30 | 44,669,199,984 | 0 | 6.250 | 2008-11-28 | 279,182.50 | 0 | 279,182.50 |
| 2008-10-31 | 44,669,199,984 | 0 | 6.300 | 2008-10-31 | 281,415.97 | 0 | 281,415.97 |
| 2008-09-30 | 44,669,199,984 | 0 | 8.850 | 2008-09-30 | 395,322.44 | 0 | 395,322.44 |
| 2008-08-31 | 44,669,199,984 | 1,150,000 | 12.060 | 2008-08-29 | 538,710.57 | 0 | 538,710.57 |
| 2008-07-31 | 44,668,049,984 | 0 | 11.740 | 2008-07-31 | 524,402.90 | 0 | 524,402.90 |
| 2008-06-30 | 44,668,049,984 | 0 | 13.420 | 2008-06-30 | 599,445.23 | 0 | 599,445.23 |
| 2008-05-31 | 44,668,049,984 | 0 | 13.600 | 2008-05-30 | 607,485.50 | 0 | 607,485.50 |
| 2008-04-30 | 44,668,049,984 | 0 | 13.760 | 2008-04-30 | 614,632.38 | 0 | 614,632.38 |
| 2008-03-31 | 44,668,049,984 | 0 | 11.500 | 2008-03-31 | 513,682.57 | 0 | 513,682.57 |
| 2008-02-29 | 44,668,049,984 | 342,359,198 | 13.420 | 2008-02-29 | 599,445.23 | 0 | 599,445.23 |
| 2008-01-31 | 44,325,690,786 | 23,073,810 | 10.960 | 2008-01-31 | 485,809.57 | 0 | 485,809.57 |
| 2007-12-31 | 44,302,616,976 | 15,238,055 | 13.280 | 2007-12-31 | 588,338.74 | 0 | 588,338.74 |
| 2007-11-30 | 44,287,378,921 | 103,029,474 | 14.360 | 2007-11-30 | 635,966.75 | 0 | 635,966.75 |
| 2007-10-31 | 44,184,349,447 | 84,428,609 | 16.160 | 2007-10-31 | 714,019.08 | 0 | 714,019.08 |
| 2007-09-30 | 44,099,920,838 | 601,219,962 | 13.060 | 2007-09-28 | 575,944.98 | 0 | 575,944.98 |
| 2007-08-31 | 43,498,700,876 | 150,978,205 | 9.530 | 2007-08-31 | 414,542.61 | 0 | 414,542.61 |
| 2007-07-31 | 43,347,722,671 | 16,486,086 | 9.380 | 2007-07-31 | 406,601.64 | 0 | 406,601.64 |
| 2007-06-30 | 43,331,236,585 | 2,683,937 | 8.860 | 2007-06-29 | 383,914.74 | 0 | 383,914.74 |
| 2007-05-31 | 43,328,552,648 | 0 | 7.390 | 2007-05-31 | 320,198.00 | 0 | 320,198.00 |
| 2007-04-30 | 43,328,552,648 | 0 | 6.800 | 2007-04-30 | 294,634.17 | 0 | 294,634.17 |
| 2007-03-31 | 43,328,552,648 | 0 | 6.850 | 2007-03-30 | 296,800.58 | 0 | 296,800.58 |
| 2007-02-28 | 43,328,552,648 | 0 | 6.300 | 2007-02-28 | 272,969.89 | 0 | 272,969.89 |
| 2007-01-31 | 43,328,552,648 | 0 | 6.640 | 2007-01-31 | 287,701.58 | 0 | 287,701.58 |
| 2006-12-31 | 43,328,552,648 | 2,276,177,373 | 7.390 | 2006-12-29 | 320,198.00 | 0 | 320,198.00 |
| 2004-12-31 | 41,052,375,275 | 32,838,209,620 | 4.175 | 2004-12-31 | 171,393.67 | 0 | 171,393.67 |
| 2003-12-31 | 8,214,165,655 | 15.200 | 2003-12-31 | 124,855.32 | 0 | 124,855.32 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy