KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08133  2001-02-15  2005-07-19  2005-07-20
HK Main 00268  2005-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 16.14 2025-08-22
2 2025-08-25 15.57 2025-08-21
3 2022-06-27 0 -18,533 0.00 3,474,368,271 0 17.02 2022-06-23
4 2022-06-15 18,533 -617 0.00 3,474,368,271 306,906 16.56 2022-06-13
5 2022-05-17 19,150 -2,000 0.00 3,474,088,271 273,079 14.26 2022-05-13
6 2022-05-11 21,150 -1,000 0.00 3,474,088,271 320,211 15.14 2022-05-06
7 2022-04-28 22,150 -1,000 0.00 3,473,828,271 305,227 13.78 2022-04-26
8 2022-04-26 23,150 -2,000 0.00 3,473,828,271 348,639 15.06 2022-04-22
9 2022-04-19 25,150 -2,000 0.00 3,473,828,271 392,843 15.62 2022-04-13
10 2022-04-13 27,150 -6,000 0.00 3,473,828,271 416,481 15.34 2022-04-11
11 2022-04-12 33,150 -2,000 0.00 3,473,828,271 548,964 16.56 2022-04-08
12 2022-04-07 35,150 -1,000 0.00 3,473,828,271 657,305 18.70 2022-04-04
13 2022-04-04 36,150 -2,000 0.00 3,473,828,271 629,733 17.42 2022-03-31
14 2022-03-31 38,150 -4,000 0.00 3,473,828,271 653,891 17.14 2022-03-29
15 2022-03-30 42,150 -61,000 0.00 3,473,828,271 704,748 16.72 2022-03-28
16 2022-03-29 103,150 -8,000 0.00 3,473,828,271 1,726,731 16.74 2022-03-25
17 2022-03-28 111,150 -1,000 0.00 3,468,358,271 1,909,557 17.18 2022-03-24
18 2022-03-25 112,150 -5,000 0.00 3,468,358,271 1,899,821 16.94 2022-03-23
19 2022-03-23 117,150 -38,000 0.00 3,468,358,271 1,914,231 16.34 2022-03-21
20 2022-03-22 155,150 -6,000 0.00 3,468,358,271 2,541,357 16.38 2022-03-18
21 2022-03-21 161,150 -5,000 0.00 3,468,358,271 2,787,895 17.30 2022-03-17
22 2022-03-18 166,150 -9,000 0.00 3,468,358,271 2,595,263 15.62 2022-03-16
23 2022-03-17 175,150 -16,000 0.01 3,468,358,271 2,283,956 13.04 2022-03-15
24 2022-03-16 191,150 -58,000 0.01 3,468,358,271 2,553,764 13.36 2022-03-14
25 2022-03-15 249,150 -60,000 0.01 3,468,358,271 3,802,029 15.26 2022-03-11
26 2022-03-14 309,150 -20,000 0.01 3,468,358,271 5,070,060 16.40 2022-03-10
27 2022-03-11 329,150 -3,000 0.01 3,468,358,271 5,404,643 16.42 2022-03-09
28 2022-03-10 332,150 -44,000 0.01 3,468,358,271 6,118,203 18.42 2022-03-08
29 2022-03-09 376,150 -7,000 0.01 3,468,358,271 6,936,206 18.44 2022-03-07
30 2022-03-08 383,150 1,000 0.01 3,468,358,271 6,996,319 18.26 2022-03-04
31 2022-03-07 382,150 -28,000 0.01 3,468,358,271 7,085,061 18.54 2022-03-03
32 2022-03-04 410,150 -21,000 0.01 3,468,358,271 7,899,489 19.26 2022-03-02
33 2022-03-03 431,150 -45,000 0.01 3,468,358,271 8,536,770 19.80 2022-03-01
34 2022-03-02 476,150 25,000 0.01 3,468,358,271 9,132,557 19.18 2022-02-28
35 2022-03-01 451,150 -17,000 0.01 3,468,358,271 9,004,954 19.96 2022-02-25
36 2022-02-28 468,150 -7,000 0.01 3,468,358,271 8,726,316 18.64 2022-02-24
37 2022-02-25 475,150 2,000 0.01 3,472,653,071 9,141,886 19.24 2022-02-23
38 2022-02-24 473,150 1,000 0.01 3,472,653,071 9,188,573 19.42 2022-02-22
39 2022-02-23 472,150 -13,000 0.01 3,472,653,071 9,339,127 19.78 2022-02-21
40 2022-02-22 485,150 2,000 0.01 3,472,653,071 9,644,782 19.88 2022-02-18
41 2022-02-21 483,150 -3,000 0.01 3,472,653,071 9,904,575 20.50 2022-02-17
42 2022-02-17 486,150 -3,000 0.01 3,472,653,071 9,450,756 19.44 2022-02-15
43 2022-02-16 489,150 -15,000 0.01 3,472,653,071 9,362,331 19.14 2022-02-14
44 2022-02-15 504,150 3,000 0.01 3,472,653,071 9,962,004 19.76 2022-02-11
45 2022-02-14 501,150 -5,000 0.01 3,472,653,071 10,023,000 20.00 2022-02-10
46 2022-02-11 506,150 -2,000 0.01 3,472,413,071 9,961,032 19.68 2022-02-09
47 2022-02-08 508,150 25,000 0.01 3,472,413,071 9,349,960 18.40 2022-02-04
48 2022-02-07 483,150 33,000 0.01 3,472,413,071 9,063,894 18.76 2022-01-28
49 2022-02-04 450,150 81,000 0.01 3,472,413,071 9,318,105 20.70 2022-01-27
50 2022-01-28 369,150 2,000 0.01 3,472,413,071 8,416,620 22.80 2022-01-26
51 2022-01-27 367,150 4,000 0.01 3,472,181,071 8,407,735 22.90 2022-01-25
52 2022-01-26 363,150 3,000 0.01 3,472,181,071 8,461,395 23.30 2022-01-24
53 2022-01-25 360,150 1,000 0.01 3,472,181,071 8,463,525 23.50 2022-01-21
54 2022-01-24 359,150 1,000 0.01 3,472,181,071 8,493,898 23.65 2022-01-20
55 2022-01-21 358,150 27,000 0.01 3,472,181,071 8,398,618 23.45 2022-01-19
56 2022-01-20 331,150 -18,000 0.01 3,472,181,071 8,212,520 24.80 2022-01-18
57 2022-01-19 349,150 -18,000 0.01 3,472,181,071 8,466,888 24.25 2022-01-17
58 2022-01-17 367,150 -7,000 0.01 3,472,181,071 8,554,595 23.30 2022-01-13
59 2022-01-14 374,150 -17,000 0.01 3,472,181,071 8,624,158 23.05 2022-01-12
60 2022-01-13 391,150 41,000 0.01 3,472,181,071 8,761,760 22.40 2022-01-11
61 2022-01-12 350,150 -10,000 0.01 3,472,181,071 8,176,003 23.35 2022-01-10
62 2022-01-11 360,150 -2,000 0.01 3,472,181,071 8,283,450 23.00 2022-01-07
63 2022-01-10 362,150 26,000 0.01 3,472,181,071 8,075,945 22.30 2022-01-06
64 2022-01-07 336,150 1,000 0.01 3,472,181,071 7,916,333 23.55 2022-01-05
65 2022-01-05 335,150 -1,000 0.01 3,472,181,071 8,010,085 23.90 2022-01-03
66 2022-01-04 336,150 -17,000 0.01 3,472,181,071 7,933,140 23.60 2021-12-30
67 2022-01-03 353,150 11,000 0.01 3,472,181,071 8,351,998 23.65 2021-12-29
68 2021-12-30 342,150 1,000 0.01 3,471,671,071 8,331,353 24.35 2021-12-28
69 2021-12-28 341,150 -14,000 0.01 3,471,671,071 8,477,578 24.85 2021-12-22
70 2021-12-23 355,150 -29,000 0.01 3,471,671,071 8,754,448 24.65 2021-12-21
71 2021-12-21 384,150 -1,000 0.01 3,471,671,071 8,989,110 23.40 2021-12-17
72 2021-12-20 385,150 -6,000 0.01 3,471,671,071 9,012,510 23.40 2021-12-16
73 2021-12-17 391,150 3,000 0.01 3,471,671,071 8,722,645 22.30 2021-12-15
74 2021-12-16 388,150 1,000 0.01 3,471,671,071 8,616,930 22.20 2021-12-14
75 2021-12-14 387,150 2,000 0.01 3,471,671,071 8,962,523 23.15 2021-12-10
76 2021-12-13 385,150 -2,000 0.01 3,471,671,071 9,185,828 23.85 2021-12-09
77 2021-12-10 387,150 2,000 0.01 3,471,671,071 8,807,663 22.75 2021-12-08
78 2021-12-09 385,150 -5,000 0.01 3,471,671,071 8,608,103 22.35 2021-12-07
79 2021-12-08 390,150 4,000 0.01 3,471,671,071 8,193,150 21.00 2021-12-06
80 2021-12-07 386,150 1,000 0.01 3,471,671,071 8,533,915 22.10 2021-12-03
81 2021-12-06 385,150 -1,000 0.01 3,471,671,071 8,704,390 22.60 2021-12-02
82 2021-12-03 386,150 4,000 0.01 3,471,671,071 8,881,450 23.00 2021-12-01
83 2021-12-01 382,150 4,000 0.01 3,471,671,071 8,789,450 23.00 2021-11-29
84 2021-11-30 378,150 18,000 0.01 3,471,671,071 8,848,710 23.40 2021-11-26
85 2021-11-29 360,150 13,000 0.01 3,471,366,071 8,679,615 24.10 2021-11-25
86 2021-11-26 347,150 9,000 0.01 3,471,366,071 8,314,243 23.95 2021-11-24
87 2021-11-25 338,150 27,000 0.01 3,471,366,071 8,318,490 24.60 2021-11-23
88 2021-11-24 311,150 10,000 0.01 3,471,366,071 7,980,998 25.65 2021-11-22
89 2021-11-23 301,150 2,000 0.01 3,471,366,071 8,010,590 26.60 2021-11-19
90 2021-11-22 299,150 2,000 0.01 3,471,366,071 7,882,603 26.35 2021-11-18
91 2021-11-19 297,150 -3,000 0.01 3,471,366,071 8,231,055 27.70 2021-11-17
92 2021-11-18 300,150 -3,000 0.01 3,471,366,071 8,449,223 28.15 2021-11-16
93 2021-11-17 303,150 -16,000 0.01 3,471,366,071 8,215,365 27.10 2021-11-15
94 2021-11-16 319,150 -3,000 0.01 3,471,366,071 8,218,113 25.75 2021-11-12
95 2021-11-15 322,150 7,000 0.01 3,471,366,071 8,166,503 25.35 2021-11-11
96 2021-11-12 315,150 1,000 0.01 3,471,366,071 8,067,840 25.60 2021-11-10
97 2021-11-11 314,150 -2,000 0.01 3,471,366,071 8,010,825 25.50 2021-11-09
98 2021-11-10 316,150 4,000 0.01 3,471,366,071 7,951,173 25.15 2021-11-08
99 2021-11-09 312,150 -2,000 0.01 3,471,366,071 7,959,825 25.50 2021-11-05
100 2021-11-08 314,150 -13,000 0.01 3,471,366,071 8,042,240 25.60 2021-11-04
101 2021-11-05 327,150 5,000 0.01 3,471,366,071 8,096,963 24.75 2021-11-03
102 2021-11-04 322,150 -2,000 0.01 3,471,366,071 8,118,180 25.20 2021-11-02
103 2021-11-03 324,150 5,000 0.01 3,471,366,071 8,233,410 25.40 2021-11-01
104 2021-11-02 319,150 11,000 0.01 3,471,366,071 8,202,155 25.70 2021-10-29
105 2021-11-01 308,150 2,000 0.01 3,471,366,071 8,073,530 26.20 2021-10-28
106 2021-10-29 306,150 9,000 0.01 3,471,358,571 8,143,590 26.60 2021-10-27
107 2021-10-28 297,150 4,000 0.01 3,471,358,571 8,201,340 27.60 2021-10-26
108 2021-10-26 293,150 -5,000 0.01 3,471,358,571 8,340,118 28.45 2021-10-22
109 2021-10-21 298,150 -10,000 0.01 3,471,358,571 8,214,033 27.55 2021-10-19
110 2021-10-20 308,150 -3,000 0.01 3,471,358,571 8,335,458 27.05 2021-10-18
111 2021-10-19 311,150 -18,000 0.01 3,471,358,571 8,323,263 26.75 2021-10-15
112 2021-10-18 329,150 11,000 0.01 3,471,358,571 8,459,155 25.70 2021-10-12
113 2021-10-15 318,150 -7,000 0.01 3,471,358,571 8,430,975 26.50 2021-10-11
114 2021-10-11 325,150 -4,000 0.01 3,471,358,571 8,583,960 26.40 2021-10-07
115 2021-10-08 329,150 3,000 0.01 3,471,358,571 8,343,953 25.35 2021-10-06
116 2021-10-07 326,150 -1,000 0.01 3,471,358,571 8,414,670 25.80 2021-10-05
117 2021-10-06 327,150 -2,000 0.01 3,471,358,571 8,604,045 26.30 2021-10-04
118 2021-10-05 329,150 -20,000 0.01 3,471,358,571 8,574,358 26.05 2021-09-30
119 2021-10-04 349,150 -9,000 0.01 3,471,358,571 8,938,240 25.60 2021-09-29
120 2021-09-30 358,150 -1,000 0.01 3,471,358,571 9,258,178 25.85 2021-09-28
121 2021-09-29 359,150 -18,000 0.01 3,471,358,571 8,835,090 24.60 2021-09-27
122 2021-09-28 377,150 -1,000 0.01 3,470,908,571 9,259,033 24.55 2021-09-24
123 2021-09-27 378,150 -4,000 0.01 3,470,908,571 9,472,658 25.05 2021-09-23
124 2021-09-24 382,150 -1,000 0.01 3,470,908,571 9,286,245 24.30 2021-09-21
125 2021-09-23 383,150 6,000 0.01 3,470,908,571 9,310,545 24.30 2021-09-20
126 2021-09-21 377,150 -1,000 0.01 3,470,908,571 9,259,033 24.55 2021-09-17
127 2021-09-20 378,150 1,000 0.01 3,470,908,571 9,170,138 24.25 2021-09-16
128 2021-09-17 377,150 3,000 0.01 3,470,908,571 9,334,463 24.75 2021-09-15
129 2021-09-16 374,150 14,000 0.01 3,470,908,571 9,484,703 25.35 2021-09-14
130 2021-09-14 360,150 2,000 0.01 3,470,908,571 9,507,960 26.40 2021-09-10
131 2021-09-13 358,150 14,000 0.01 3,470,908,571 9,473,068 26.45 2021-09-09
132 2021-09-10 344,150 11,000 0.01 3,470,908,571 9,481,333 27.55 2021-09-08
133 2021-09-09 333,150 -932 0.01 3,470,908,571 9,311,543 27.95 2021-09-07
134 2021-09-08 334,082 7,932 0.01 3,470,908,571 9,320,888 27.90 2021-09-06
135 2021-09-07 326,150 12,000 0.01 3,470,908,571 9,181,123 28.15 2021-09-03
136 2021-09-06 314,150 -2,000 0.01 3,470,908,571 9,016,105 28.70 2021-09-02
137 2021-09-03 316,150 3,000 0.01 3,470,908,571 8,868,008 28.05 2021-09-01
138 2021-09-02 313,150 -8,000 0.01 3,470,908,571 8,862,145 28.30 2021-08-31
139 2021-08-31 321,150 -2,000 0.01 3,470,908,571 8,879,798 27.65 2021-08-27
140 2021-08-30 323,150 -4,000 0.01 3,470,350,571 8,951,255 27.70 2021-08-26
141 2021-08-27 327,150 3,000 0.01 3,470,350,571 9,209,273 28.15 2021-08-25
142 2021-08-26 324,150 -33,000 0.01 3,470,350,571 9,157,238 28.25 2021-08-24
143 2021-08-25 357,150 -37,000 0.01 3,470,350,571 9,446,618 26.45 2021-08-23
144 2021-08-24 394,150 -1,000 0.01 3,470,350,571 9,696,090 24.60 2021-08-20
145 2021-08-23 395,150 -29,000 0.01 3,470,350,571 9,483,600 24.00 2021-08-19
146 2021-08-20 424,150 14,000 0.01 3,470,350,571 9,394,923 22.15 2021-08-18
147 2021-08-19 410,150 8,000 0.01 3,470,350,571 9,679,540 23.60 2021-08-17
148 2021-08-18 402,150 19,000 0.01 3,470,350,571 9,651,600 24.00 2021-08-16
149 2021-08-13 383,150 -4,000 0.01 3,470,350,571 9,674,538 25.25 2021-08-11
150 2021-08-12 387,150 -16,000 0.01 3,470,350,571 9,620,678 24.85 2021-08-10
151 2021-08-11 403,150 -1,000 0.01 3,470,350,571 9,655,443 23.95 2021-08-09
152 2021-08-10 404,150 -2,000 0.01 3,470,350,571 9,659,185 23.90 2021-08-06
153 2021-08-09 406,150 20,000 0.01 3,470,350,571 9,930,368 24.45 2021-08-05
154 2021-08-06 386,150 1,000 0.01 3,470,350,571 9,885,440 25.60 2021-08-04
155 2021-08-05 385,150 -19,000 0.01 3,470,350,571 9,859,840 25.60 2021-08-03
156 2021-08-04 404,150 -1,000 0.01 3,470,350,571 9,740,015 24.10 2021-08-02
157 2021-08-03 405,150 14,000 0.01 3,470,350,571 9,804,630 24.20 2021-07-30
158 2021-08-02 391,150 -20,000 0.01 3,470,350,571 9,837,423 25.15 2021-07-29
159 2021-07-30 411,150 -15,000 0.01 3,469,915,071 9,600,353 23.35 2021-07-28
160 2021-07-29 426,150 17,000 0.01 3,469,915,071 8,842,613 20.75 2021-07-27
161 2021-07-28 409,150 17,000 0.01 3,469,915,071 9,758,228 23.85 2021-07-26
162 2021-07-27 392,150 -2,000 0.01 3,469,915,071 10,078,255 25.70 2021-07-23
163 2021-07-26 394,150 -15,000 0.01 3,469,915,071 10,149,363 25.75 2021-07-22
164 2021-07-23 409,150 10,000 0.01 3,469,915,071 10,146,920 24.80 2021-07-21
165 2021-07-22 399,150 3,000 0.01 3,469,915,071 10,078,538 25.25 2021-07-20
166 2021-07-21 396,150 -1,000 0.01 3,469,915,071 10,280,093 25.95 2021-07-19
167 2021-07-20 397,150 -3,000 0.01 3,469,915,071 10,107,468 25.45 2021-07-16
168 2021-07-19 400,150 2,000 0.01 3,469,915,071 10,303,863 25.75 2021-07-15
169 2021-07-16 398,150 -5,000 0.01 3,469,915,071 10,272,270 25.80 2021-07-14
170 2021-07-15 403,150 15,000 0.01 3,469,915,071 10,260,168 25.45 2021-07-13
171 2021-07-14 388,150 -8,000 0.01 3,469,915,071 10,072,493 25.95 2021-07-12
172 2021-07-13 396,150 -22,000 0.01 3,469,915,071 9,864,135 24.90 2021-07-09
173 2021-07-12 418,150 3,000 0.01 3,469,915,071 9,931,063 23.75 2021-07-08
174 2021-07-09 415,150 13,000 0.01 3,469,915,071 10,150,418 24.45 2021-07-07
175 2021-07-06 402,150 3,000 0.01 3,469,915,071 10,274,933 25.55 2021-07-02
176 2021-07-05 399,150 -10,000 0.01 3,469,915,071 10,517,603 26.35 2021-06-30
177 2021-07-02 409,150 31,000 0.01 3,469,915,071 10,678,815 26.10 2021-06-29
178 2021-06-30 378,150 4,000 0.01 3,469,915,071 10,796,183 28.55 2021-06-28
179 2021-06-29 374,150 5,000 0.01 3,469,700,071 10,607,153 28.35 2021-06-25
180 2021-06-28 369,150 -30,000 0.01 3,469,700,071 10,188,540 27.60 2021-06-24
181 2021-06-25 399,150 24,000 0.01 3,469,700,071 11,036,498 27.65 2021-06-23
182 2021-06-24 375,150 2,000 0.01 3,469,700,071 10,297,868 27.45 2021-06-22
183 2021-06-23 373,150 -3,000 0.01 3,469,700,071 10,466,858 28.05 2021-06-21
184 2021-06-22 376,150 1,000 0.01 3,469,700,071 10,381,740 27.60 2021-06-18
185 2021-06-21 375,150 -6,000 0.01 3,469,700,071 10,241,595 27.30 2021-06-17
186 2021-06-18 381,150 18,000 0.01 3,469,700,071 10,271,993 26.95 2021-06-16
187 2021-06-16 363,150 -3,000 0.01 3,469,700,071 10,186,358 28.05 2021-06-11
188 2021-06-15 366,150 -2,000 0.01 3,469,700,071 10,215,585 27.90 2021-06-10
189 2021-06-11 368,150 -11,000 0.01 3,469,700,071 10,363,423 28.15 2021-06-09
190 2021-06-10 379,150 10,000 0.01 3,469,700,071 10,559,328 27.85 2021-06-08
191 2021-06-09 369,150 -3,000 0.01 3,469,700,071 10,539,233 28.55 2021-06-07
192 2021-06-08 372,150 -3,000 0.01 3,469,700,071 10,550,453 28.35 2021-06-04
193 2021-06-07 375,150 -1,000 0.01 3,469,700,071 10,916,865 29.10 2021-06-03
194 2021-06-04 376,150 10,000 0.01 3,469,700,071 11,228,078 29.85 2021-06-02
195 2021-06-03 366,150 15,000 0.01 3,469,700,071 11,387,265 31.10 2021-06-01
196 2021-06-02 351,150 -4,000 0.01 3,469,700,071 11,096,340 31.60 2021-05-31
197 2021-06-01 355,150 1,000 0.01 3,469,700,071 10,494,683 29.55 2021-05-28
198 2021-05-31 354,150 -5,000 0.01 3,469,700,071 10,677,623 30.15 2021-05-27
199 2021-05-28 359,150 -13,000 0.01 3,469,550,071 11,043,863 30.75 2021-05-26
200 2021-05-27 372,150 -21,000 0.01 3,469,550,071 10,885,388 29.25 2021-05-25
201 2021-05-26 393,150 -12,000 0.01 3,469,550,071 10,497,105 26.70 2021-05-24
202 2021-05-24 405,150 -8,000 0.01 3,469,550,071 10,554,158 26.05 2021-05-20
203 2021-05-21 413,150 -25,000 0.01 3,469,550,071 10,762,558 26.05 2021-05-18
204 2021-05-20 438,150 -8,000 0.01 3,469,550,071 11,085,195 25.30 2021-05-17
205 2021-05-18 446,150 -5,000 0.01 3,469,550,071 10,596,063 23.75 2021-05-14
206 2021-05-17 451,150 5,000 0.01 3,469,550,071 10,466,680 23.20 2021-05-13
207 2021-05-13 446,150 15,000 0.01 3,469,550,071 10,484,525 23.50 2021-05-11
208 2021-05-12 431,150 -9,000 0.01 3,469,550,071 10,476,945 24.30 2021-05-10
209 2021-05-11 440,150 -27,000 0.01 3,469,550,071 10,585,608 24.05 2021-05-07
210 2021-05-10 467,150 -36,000 0.01 3,469,550,071 11,538,605 24.70 2021-05-06
211 2021-05-07 503,150 64,000 0.01 3,469,550,071 12,201,388 24.25 2021-05-05
212 2021-05-06 439,150 -2,000 0.01 3,469,550,071 11,461,815 26.10 2021-05-04
213 2021-05-04 441,150 -4,000 0.01 3,469,550,071 11,337,555 25.70 2021-04-30
214 2021-05-03 445,150 12,000 0.01 3,469,550,071 11,373,583 25.55 2021-04-29
215 2021-04-30 433,150 28,000 0.01 3,469,550,071 11,391,845 26.30 2021-04-28
216 2021-04-29 405,150 6,000 0.01 3,469,227,571 10,736,475 26.50 2021-04-27
217 2021-04-28 399,150 -2,000 0.01 3,469,227,571 10,657,305 26.70 2021-04-26
218 2021-04-27 401,150 -30,000 0.01 3,469,227,571 10,610,418 26.45 2021-04-23
219 2021-04-26 431,150 -2,000 0.01 3,469,227,571 10,929,653 25.35 2021-04-22
220 2021-04-23 433,150 3,000 0.01 3,469,227,571 11,045,325 25.50 2021-04-21
221 2021-04-22 430,150 5,000 0.01 3,469,227,571 10,882,795 25.30 2021-04-20
222 2021-04-21 425,150 -18,000 0.01 3,469,227,571 10,841,325 25.50 2021-04-19
223 2021-04-20 443,150 -1,000 0.01 3,469,227,571 10,923,648 24.65 2021-04-16
224 2021-04-19 444,150 3,000 0.01 3,469,227,571 10,926,090 24.60 2021-04-15
225 2021-04-16 441,150 -76,000 0.01 3,469,227,571 10,808,175 24.50 2021-04-14
226 2021-04-15 517,150 72,000 0.01 3,469,227,571 11,972,023 23.15 2021-04-13
227 2021-04-14 445,150 7,000 0.01 3,469,227,571 10,550,055 23.70 2021-04-12
228 2021-04-13 438,150 22,000 0.01 3,469,227,571 10,909,935 24.90 2021-04-09
229 2021-04-09 416,150 2,000 0.01 3,469,227,571 10,486,980 25.20 2021-04-07
230 2021-04-08 414,150 -8,000 0.01 3,469,227,571 10,374,458 25.05 2021-04-01
231 2021-04-07 422,150 -8,000 0.01 3,469,227,571 10,173,815 24.10 2021-03-31
232 2021-04-01 430,150 5,000 0.01 3,469,227,571 10,366,615 24.10 2021-03-30
233 2021-03-31 425,150 13,000 0.01 3,469,227,571 10,139,828 23.85 2021-03-29
234 2021-03-30 412,150 10,000 0.01 3,468,762,571 10,035,853 24.35 2021-03-26
235 2021-03-29 402,150 5,000 0.01 3,468,762,571 10,455,900 26.00 2021-03-25
236 2021-03-26 397,150 -10,000 0.01 3,468,762,571 10,226,613 25.75 2021-03-24
237 2021-03-25 407,150 4,000 0.01 3,468,762,571 10,646,973 26.15 2021-03-23
238 2021-03-24 403,150 1,000 0.01 3,468,762,571 10,663,318 26.45 2021-03-22
239 2021-03-23 402,150 -8,000 0.01 3,468,762,571 10,737,405 26.70 2021-03-19
240 2021-03-22 410,150 6,000 0.01 3,468,762,571 11,033,035 26.90 2021-03-18
241 2021-03-19 404,150 -6,000 0.01 3,468,762,571 11,235,370 27.80 2021-03-17
242 2021-03-18 410,150 -2,000 0.01 3,468,762,571 11,094,558 27.05 2021-03-16
243 2021-03-17 412,150 -7,000 0.01 3,468,762,571 10,674,685 25.90 2021-03-15
244 2021-03-16 419,150 10,000 0.01 3,468,762,571 10,918,858 26.05 2021-03-12
245 2021-03-15 409,150 -1,000 0.01 3,468,762,571 10,883,390 26.60 2021-03-11
246 2021-03-12 410,150 -7,000 0.01 3,468,762,571 10,253,750 25.00 2021-03-10
247 2021-03-11 417,150 -4,000 0.01 3,468,762,571 10,053,315 24.10 2021-03-09
248 2021-03-10 421,150 -3,000 0.01 3,468,762,571 10,507,693 24.95 2021-03-08
249 2021-03-09 424,150 -31,000 0.01 3,468,762,571 11,155,145 26.30 2021-03-05
250 2021-03-08 455,150 23,000 0.01 3,468,762,571 11,606,325 25.50 2021-03-04
251 2021-03-05 432,150 -5,000 0.01 3,468,762,571 11,884,125 27.50 2021-03-03
252 2021-03-04 437,150 22,000 0.01 3,468,762,571 12,065,340 27.60 2021-03-02
253 2021-03-03 415,150 20,000 0.01 3,468,012,571 11,935,563 28.75 2021-03-01
254 2021-03-02 395,150 -6,000 0.01 3,468,012,571 11,004,928 27.85 2021-02-26
255 2021-03-01 401,150 7,000 0.01 3,468,012,571 11,833,925 29.50 2021-02-25
256 2021-02-26 394,150 6,000 0.01 3,467,587,571 11,863,915 30.10 2021-02-24
257 2021-02-25 388,150 5,000 0.01 3,467,587,571 12,828,358 33.05 2021-02-23
258 2021-02-24 383,150 36,000 0.01 3,467,587,571 12,720,580 33.20 2021-02-22
259 2021-02-23 347,150 -3,000 0.01 3,467,587,571 12,566,830 36.20 2021-02-19
260 2021-02-22 350,150 77,000 0.01 3,467,587,571 12,482,848 35.65 2021-02-18
261 2021-02-19 273,150 -14,000 0.01 3,467,587,571 10,461,645 38.30 2021-02-17
262 2021-02-18 287,150 26,000 0.01 3,467,587,571 10,739,410 37.40 2021-02-16
263 2021-02-17 261,150 -8,000 0.01 3,467,587,571 9,753,953 37.35 2021-02-10
264 2021-02-16 269,150 -12,000 0.01 3,467,587,571 9,635,570 35.80 2021-02-09
265 2021-02-10 281,150 6,000 0.01 3,467,587,571 9,812,135 34.90 2021-02-08
266 2021-02-09 275,150 -20,000 0.01 3,467,587,571 9,506,433 34.55 2021-02-05
267 2021-02-08 295,150 24,000 0.01 3,467,587,571 9,858,010 33.40 2021-02-04
268 2021-02-05 271,150 -23,000 0.01 3,467,587,571 9,327,560 34.40 2021-02-03
269 2021-02-04 294,150 -27,000 0.01 3,467,587,571 9,942,270 33.80 2021-02-02
270 2021-02-03 321,150 -37,000 0.01 3,467,587,571 10,614,008 33.05 2021-02-01
271 2021-02-02 358,150 -37,000 0.01 3,467,587,571 11,210,095 31.30 2021-01-29
272 2021-02-01 395,150 22,000 0.01 3,467,587,571 12,150,863 30.75 2021-01-28
273 2021-01-29 373,150 18,000 0.01 3,466,598,571 12,015,430 32.20 2021-01-27
274 2021-01-28 355,150 55,000 0.01 3,466,598,571 11,613,405 32.70 2021-01-26
275 2021-01-27 300,150 -1,000 0.01 3,466,598,571 10,580,288 35.25 2021-01-25
276 2021-01-26 301,150 -1,990 0.01 3,466,598,571 10,073,468 33.45 2021-01-22
277 2021-01-25 303,140 -10,000 0.01 3,466,598,571 9,942,992 32.80 2021-01-21
278 2021-01-22 313,140 -24,000 0.01 3,466,598,571 10,130,079 32.35 2021-01-20
279 2021-01-21 337,140 -39,000 0.01 3,466,598,571 10,552,482 31.30 2021-01-19
280 2021-01-20 376,140 -118,000 0.01 3,466,598,571 11,998,866 31.90 2021-01-18
281 2021-01-19 494,140 16,000 0.01 3,466,598,571 13,835,920 28.00 2021-01-15
282 2021-01-18 478,140 -25,000 0.01 3,466,598,571 13,746,525 28.75 2021-01-14
283 2021-01-15 503,140 24,000 0.01 3,466,598,571 13,760,879 27.35 2021-01-13
284 2021-01-14 479,140 18,000 0.01 3,466,598,571 13,559,662 28.30 2021-01-12
285 2021-01-13 461,140 17,000 0.01 3,466,598,571 12,681,350 27.50 2021-01-11
286 2021-01-12 444,140 14,000 0.01 3,466,598,571 12,569,162 28.30 2021-01-08
287 2021-01-11 430,140 24,000 0.01 3,466,598,571 11,979,399 27.85 2021-01-07
288 2021-01-08 406,140 -1,000 0.01 3,466,598,571 11,656,218 28.70 2021-01-06
289 2021-01-07 407,140 73,000 0.01 3,466,598,571 11,786,703 28.95 2021-01-05
290 2021-01-06 334,140 28,000 0.01 3,466,598,571 10,124,442 30.30 2021-01-04
291 2021-01-05 306,140 -24,000 0.01 3,466,598,571 9,046,437 29.55 2020-12-30
292 2021-01-04 330,140 -23,000 0.01 3,466,598,571 9,408,990 28.50 2020-12-29
293 2020-12-30 353,140 30,000 0.01 3,466,166,571 9,605,408 27.20 2020-12-28
294 2020-12-29 323,140 2,000 0.01 3,466,166,571 9,015,606 27.90 2020-12-23
295 2020-12-28 321,140 -15,000 0.01 3,466,166,571 8,847,407 27.55 2020-12-22
296 2020-12-23 336,140 -2,000 0.01 3,466,166,571 8,907,710 26.50 2020-12-21
297 2020-12-22 338,140 48,000 0.01 3,466,166,571 9,112,873 26.95 2020-12-18
298 2020-12-21 290,140 -20,000 0.01 3,466,166,571 8,181,948 28.20 2020-12-17
299 2020-12-18 310,140 -18,000 0.01 3,466,166,571 8,234,217 26.55 2020-12-16
300 2020-12-17 328,140 -30,000 0.01 3,466,166,571 8,662,896 26.40 2020-12-15
301 2020-12-16 358,140 42,000 0.01 3,466,166,571 9,168,384 25.60 2020-12-14
302 2020-12-15 316,140 -43,000 0.01 3,466,166,571 8,235,447 26.05 2020-12-11
303 2020-12-14 359,140 23,000 0.01 3,466,166,571 9,140,113 25.45 2020-12-10
304 2020-12-11 336,140 9,000 0.01 3,466,166,571 8,722,833 25.95 2020-12-09
305 2020-12-10 327,140 -27,000 0.01 3,466,166,571 8,603,782 26.30 2020-12-08
306 2020-12-09 354,140 4,000 0.01 3,466,166,571 8,818,086 24.90 2020-12-07
307 2020-12-08 350,140 5,000 0.01 3,466,166,571 8,683,472 24.80 2020-12-04
308 2020-12-07 345,140 44,000 0.01 3,466,166,571 8,576,729 24.85 2020-12-03
309 2020-12-04 301,140 34,000 0.01 3,466,166,571 7,528,500 25.00 2020-12-02
310 2020-12-02 267,140 -40,000 0.01 3,466,166,571 7,226,137 27.05 2020-11-30
311 2020-12-01 307,140 3,000 0.01 3,466,166,571 7,939,569 25.85 2020-11-27
312 2020-11-30 304,140 -5,000 0.01 3,466,166,571 7,922,847 26.05 2020-11-26
313 2020-11-27 309,140 15,000 0.01 3,466,041,571 8,006,726 25.90 2020-11-25
314 2020-11-26 294,140 -1,000 0.01 3,466,041,571 7,780,003 26.45 2020-11-24
315 2020-11-25 295,140 -9,000 0.01 3,466,041,571 7,673,640 26.00 2020-11-23
316 2020-11-24 304,140 -21,000 0.01 3,466,041,571 7,877,226 25.90 2020-11-20
317 2020-11-23 325,140 36,000 0.01 3,466,041,571 8,258,556 25.40 2020-11-19
318 2020-11-20 289,140 -4,000 0.01 3,466,041,571 7,691,124 26.60 2020-11-18
319 2020-11-19 293,140 -11,000 0.01 3,466,041,571 7,592,326 25.90 2020-11-17
320 2020-11-18 304,140 15,000 0.01 3,466,041,571 8,272,608 27.20 2020-11-16
321 2020-11-17 289,140 -33,000 0.01 3,466,041,571 7,373,070 25.50 2020-11-13
322 2020-11-16 322,140 -25,000 0.01 3,466,041,571 7,602,504 23.60 2020-11-12
323 2020-11-13 347,140 9,000 0.01 3,466,041,571 7,741,222 22.30 2020-11-11
324 2020-11-12 338,140 13,000 0.01 3,466,041,571 8,030,825 23.75 2020-11-10
325 2020-11-11 325,140 -15,000 0.01 3,466,041,571 8,128,500 25.00 2020-11-09
326 2020-11-10 340,140 -3,000 0.01 3,466,041,571 8,095,332 23.80 2020-11-06
327 2020-11-09 343,140 -45,000 0.01 3,466,041,571 8,235,360 24.00 2020-11-05
328 2020-11-06 388,140 -19,000 0.01 3,466,041,571 8,868,999 22.85 2020-11-04
329 2020-11-04 407,140 5,000 0.01 3,466,041,571 8,305,656 20.40 2020-11-02
330 2020-11-03 402,140 14,000 0.01 3,466,041,571 8,183,549 20.35 2020-10-30
331 2020-11-02 388,140 -6,000 0.01 3,466,041,571 8,189,754 21.10 2020-10-29
332 2020-10-28 394,140 -5,000 0.01 3,465,854,071 8,395,182 21.30 2020-10-23
333 2020-10-27 399,140 11,000 0.01 3,465,854,071 8,801,037 22.05 2020-10-22
334 2020-10-23 388,140 -3,000 0.01 3,465,854,071 8,480,859 21.85 2020-10-21
335 2020-10-22 391,140 4,000 0.01 3,465,854,071 8,781,093 22.45 2020-10-20
336 2020-10-21 387,140 12,000 0.01 3,465,854,071 8,652,579 22.35 2020-10-19
337 2020-10-20 375,140 -14,000 0.01 3,465,854,071 8,553,192 22.80 2020-10-16
338 2020-10-19 389,140 17,000 0.01 3,465,854,071 8,872,392 22.80 2020-10-15
339 2020-10-16 372,140 12,000 0.01 3,465,854,071 8,856,932 23.80 2020-10-14
340 2020-10-15 360,140 -4,000 0.01 3,465,854,071 8,607,346 23.90 2020-10-12
341 2020-10-14 364,140 12,000 0.01 3,465,854,071 8,429,841 23.15 2020-10-09
342 2020-10-12 352,140 -10,000 0.01 3,465,854,071 7,817,508 22.20 2020-10-08
343 2020-10-09 362,140 -15,000 0.01 3,465,854,071 7,967,080 22.00 2020-10-07
344 2020-10-08 377,140 -47,000 0.01 3,465,854,071 8,202,795 21.75 2020-10-06
345 2020-10-07 424,140 -39,000 0.01 3,465,854,071 8,779,698 20.70 2020-10-05
346 2020-10-06 463,140 -6,000 0.01 3,465,854,071 9,262,800 20.00 2020-09-30
347 2020-10-05 469,140 -3,000 0.01 3,465,854,071 9,326,503 19.88 2020-09-29
348 2020-09-30 472,140 -1,000 0.01 3,465,854,071 9,225,616 19.54 2020-09-28
349 2020-09-29 473,140 -10,000 0.01 3,465,546,571 9,169,453 19.38 2020-09-25
350 2020-09-28 483,140 -14,000 0.01 3,465,546,571 9,295,614 19.24 2020-09-24
351 2020-09-25 497,140 6,000 0.01 3,465,546,571 9,664,402 19.44 2020-09-23
352 2020-09-24 491,140 -6,000 0.01 3,465,546,571 9,341,483 19.02 2020-09-22
353 2020-09-23 497,140 12,000 0.01 3,465,546,571 9,475,488 19.06 2020-09-21
354 2020-09-22 485,140 -45,000 0.01 3,465,546,571 9,634,880 19.86 2020-09-18
355 2020-09-21 530,140 -61,000 0.02 3,465,546,571 10,199,894 19.24 2020-09-17
356 2020-09-18 591,140 3,000 0.02 3,465,546,571 11,030,672 18.66 2020-09-16
357 2020-09-17 588,140 -94,000 0.02 3,465,546,571 11,221,711 19.08 2020-09-15
358 2020-09-16 682,140 28,000 0.02 3,465,546,571 12,496,805 18.32 2020-09-14
359 2020-09-15 654,140 -7,000 0.02 3,465,546,571 11,826,851 18.08 2020-09-11
360 2020-09-14 661,140 27,000 0.02 3,465,546,571 11,437,722 17.30 2020-09-10
361 2020-09-11 634,140 -27,000 0.02 3,465,546,571 10,995,988 17.34 2020-09-09
362 2020-09-10 661,140 -38,000 0.02 3,465,546,571 11,768,292 17.80 2020-09-08
363 2020-09-09 699,140 58,000 0.02 3,465,546,571 12,864,176 18.40 2020-09-07
364 2020-09-08 641,140 -16,000 0.02 3,465,546,571 12,386,825 19.32 2020-09-04
365 2020-09-07 657,140 37,000 0.02 3,465,546,571 13,116,514 19.96 2020-09-03
366 2020-09-04 620,140 -64,000 0.02 3,465,546,571 12,712,870 20.50 2020-09-02
367 2020-09-03 684,140 21,000 0.02 3,465,546,571 13,231,268 19.34 2020-09-01
368 2020-09-02 663,140 101,000 0.02 3,465,546,571 13,103,646 19.76 2020-08-31
369 2020-09-01 562,140 -104,000 0.02 3,465,546,571 11,467,656 20.40 2020-08-28
370 2020-08-31 666,140 -44,000 0.02 3,465,546,571 12,616,692 18.94 2020-08-27
371 2020-08-28 710,140 -10,000 0.02 3,465,546,571 12,853,534 18.10 2020-08-26
372 2020-08-27 720,140 135,000 0.02 3,331,711,571 13,106,548 18.20 2020-08-25
373 2020-08-26 585,140 48,000 0.02 3,331,711,571 11,000,632 18.80 2020-08-24
374 2020-08-25 537,140 22,000 0.02 3,331,711,571 9,840,405 18.32 2020-08-21
375 2020-08-24 515,140 -15,000 0.02 3,331,711,571 9,931,899 19.28 2020-08-20
376 2020-08-21 530,140 63,000 0.02 3,331,711,571 9,987,838 18.84 2020-08-19
377 2020-08-20 467,140 -27,000 0.01 3,331,711,571 9,174,630 19.64 2020-08-18
378 2020-08-19 494,140 30,000 0.01 3,331,711,571 9,398,543 19.02 2020-08-17
379 2020-08-18 464,140 -4,000 0.01 3,331,711,571 9,032,164 19.46 2020-08-14
380 2020-08-17 468,140 39,000 0.01 3,331,711,571 9,138,093 19.52 2020-08-13
381 2020-08-14 429,140 57,000 0.01 3,331,711,571 8,625,714 20.10 2020-08-12
382 2020-08-13 372,140 23,000 0.01 3,331,711,571 7,796,333 20.95 2020-08-11
383 2020-08-12 349,140 48,000 0.01 3,331,711,571 7,436,682 21.30 2020-08-10
384 2020-08-11 301,140 -94,000 0.01 3,331,711,571 6,775,650 22.50 2020-08-07
385 2020-08-10 395,140 15,000 0.01 3,331,711,571 8,831,379 22.35 2020-08-06
386 2020-08-07 380,140 -4,000 0.01 3,331,711,571 8,401,094 22.10 2020-08-05
387 2020-08-06 384,140 25,000 0.01 3,331,711,571 8,316,631 21.65 2020-08-04
388 2020-08-05 359,140 2,000 0.01 3,331,711,571 7,865,166 21.90 2020-08-03
389 2020-08-04 357,140 56,000 0.01 3,331,711,571 7,642,796 21.40 2020-07-31
390 2020-08-03 301,140 -39,000 0.01 3,331,711,571 6,564,852 21.80 2020-07-30
391 2020-07-31 340,140 -41,000 0.01 3,331,711,571 6,921,849 20.35 2020-07-29
392 2020-07-30 381,140 -45,000 0.01 3,330,996,071 7,325,511 19.22 2020-07-28
393 2020-07-29 426,140 26,000 0.01 3,330,996,071 7,593,815 17.82 2020-07-27
394 2020-07-28 400,140 33,000 0.01 3,330,996,071 7,458,610 18.64 2020-07-24
395 2020-07-27 367,140 3,000 0.01 3,330,996,071 7,298,743 19.88 2020-07-23
396 2020-07-24 364,140 8,000 0.01 3,330,996,071 7,093,447 19.48 2020-07-22
397 2020-07-23 356,140 -76,000 0.01 3,330,996,071 7,372,098 20.70 2020-07-21
398 2020-07-22 432,140 -5,000 0.01 3,330,996,071 7,821,734 18.10 2020-07-20
399 2020-07-21 437,140 4,000 0.01 3,330,996,071 7,859,777 17.98 2020-07-17
400 2020-07-20 433,140 29,000 0.01 3,330,996,071 7,666,578 17.70 2020-07-16
401 2020-07-17 404,140 -57,000 0.01 3,330,996,071 7,581,666 18.76 2020-07-15
402 2020-07-15 461,140 98,000 0.01 3,330,996,071 8,660,209 18.78 2020-07-13
403 2020-07-14 363,140 15,000 0.01 3,330,996,071 7,008,602 19.30 2020-07-10
404 2020-07-13 348,140 35,000 0.01 3,330,996,071 6,795,693 19.52 2020-07-09
405 2020-07-10 313,140 -14,000 0.01 3,330,996,071 6,012,288 19.20 2020-07-08
406 2020-07-09 327,140 -67,000 0.01 3,330,996,071 5,875,434 17.96 2020-07-07
407 2020-07-08 394,140 43,000 0.01 3,330,996,071 6,921,098 17.56 2020-07-06
408 2020-07-07 351,140 -23,000 0.01 3,330,996,071 6,299,452 17.94 2020-07-03
409 2020-07-06 374,140 57,000 0.01 3,330,996,071 6,584,864 17.60 2020-07-02
410 2020-07-03 317,140 -41,000 0.01 3,330,996,071 5,714,863 18.02 2020-06-30
411 2020-07-02 358,140 -38,000 0.01 3,330,996,071 6,088,380 17.00 2020-06-29
412 2020-06-30 396,140 37,000 0.01 3,330,996,071 6,678,920 16.86 2020-06-26
413 2020-06-29 359,140 58,000 0.01 3,330,368,571 6,076,649 16.92 2020-06-24
414 2020-06-26 301,140 -43,000 0.01 3,330,368,571 5,161,540 17.14 2020-06-23
415 2020-06-24 344,140 15,000 0.01 3,330,368,571 5,513,123 16.02 2020-06-22
416 2020-06-23 329,140 -8,000 0.01 3,330,368,571 5,226,743 15.88 2020-06-19
417 2020-06-22 337,140 -13,000 0.01 3,330,368,571 5,245,898 15.56 2020-06-18
418 2020-06-19 350,140 -18,000 0.01 3,330,368,571 5,434,173 15.52 2020-06-17
419 2020-06-18 368,140 -19,000 0.01 3,330,368,571 5,536,826 15.04 2020-06-16
420 2020-06-17 387,140 -58,000 0.01 3,330,368,571 5,528,359 14.28 2020-06-15
421 2020-06-16 445,140 -3,000 0.01 3,330,368,571 6,205,252 13.94 2020-06-12
422 2020-06-15 448,140 4,000 0.01 3,330,368,571 6,247,072 13.94 2020-06-11
423 2020-06-12 444,140 -3,000 0.01 3,330,368,571 6,191,312 13.94 2020-06-10
424 2020-06-11 447,140 54,000 0.01 3,330,368,571 6,134,761 13.72 2020-06-09
425 2020-06-10 393,140 14,000 0.01 3,330,368,571 5,441,058 13.84 2020-06-08
426 2020-06-09 379,140 10,000 0.01 3,330,368,571 5,323,126 14.04 2020-06-05
427 2020-06-08 369,140 52,000 0.01 3,330,368,571 5,204,874 14.10 2020-06-04
428 2020-06-05 317,140 -34,000 0.01 3,330,368,571 4,649,272 14.66 2020-06-03
429 2020-06-04 351,140 78,000 0.01 3,330,368,571 4,965,120 14.14 2020-06-02
430 2020-06-03 273,140 -23,000 0.01 3,330,368,571 3,960,530 14.50 2020-06-01
431 2020-06-02 296,140 -22,000 0.01 3,330,368,571 4,027,504 13.60 2020-05-29
432 2020-06-01 318,140 -12,000 0.01 3,330,368,571 4,173,997 13.12 2020-05-28
433 2020-05-29 330,140 28,000 0.01 3,329,146,571 4,397,465 13.32 2020-05-27
434 2020-05-28 302,140 -9,000 0.01 3,329,146,571 4,229,960 14.00 2020-05-26
435 2020-05-27 311,140 -52,000 0.01 3,329,146,571 4,187,944 13.46 2020-05-25
436 2020-05-26 363,140 7,000 0.01 3,329,146,571 4,677,243 12.88 2020-05-22
437 2020-05-25 356,140 58,000 0.01 3,329,146,571 4,850,627 13.62 2020-05-21
438 2020-05-22 298,140 -8,000 0.01 3,329,146,571 4,144,146 13.90 2020-05-20
439 2020-05-21 306,140 7,000 0.01 3,329,146,571 4,132,890 13.50 2020-05-19
440 2020-05-20 299,140 -2,000 0.01 3,329,146,571 4,038,390 13.50 2020-05-18
441 2020-05-19 301,140 -67,000 0.01 3,329,146,571 4,119,595 13.68 2020-05-15
442 2020-05-18 368,140 -7,000 0.01 3,329,146,571 4,631,201 12.58 2020-05-14
443 2020-05-15 375,140 -9,000 0.01 3,329,146,571 4,531,691 12.08 2020-05-13
444 2020-05-14 384,140 -6,000 0.01 3,329,146,571 4,686,508 12.20 2020-05-12
445 2020-05-12 390,140 70,000 0.01 3,329,146,571 4,556,835 11.68 2020-05-08
446 2020-05-11 320,140 -36,000 0.01 3,329,146,571 3,688,013 11.52 2020-05-07
447 2020-05-08 356,140 6,000 0.01 3,329,146,571 4,017,259 11.28 2020-05-06
448 2020-05-07 350,140 -5,000 0.01 3,329,146,571 3,886,554 11.10 2020-05-05
449 2020-05-06 355,140 21,000 0.01 3,329,146,571 3,920,746 11.04 2020-05-04
450 2020-05-05 334,140 51,000 0.01 3,329,146,571 3,769,099 11.28 2020-04-29
451 2020-05-04 283,140 -6,000 0.01 3,329,146,571 3,375,029 11.92 2020-04-28
452 2020-04-29 289,140 -5,000 0.01 3,327,368,571 3,423,418 11.84 2020-04-27
453 2020-04-28 294,140 18,000 0.01 3,327,368,571 3,412,024 11.60 2020-04-24
454 2020-04-27 276,140 -8,000 0.01 3,327,368,571 3,413,090 12.36 2020-04-23
455 2020-04-24 284,140 18,000 0.01 3,327,368,571 3,369,900 11.86 2020-04-22
456 2020-04-23 266,140 16,000 0.01 3,327,368,571 3,177,712 11.94 2020-04-21
457 2020-04-22 250,140 -62,000 0.01 3,327,368,571 2,901,624 11.60 2020-04-20
458 2020-04-21 312,140 -28,000 0.01 3,327,368,571 3,514,696 11.26 2020-04-17
459 2020-04-20 340,140 110,000 0.01 3,327,368,571 3,809,568 11.20 2020-04-16
460 2020-04-17 230,140 -33,000 0.01 3,327,368,571 2,531,540 11.00 2020-04-15
461 2020-04-16 263,140 -20,000 0.01 3,327,368,571 2,768,233 10.52 2020-04-14
462 2020-04-15 283,140 -7,000 0.01 3,327,368,571 2,893,691 10.22 2020-04-09
463 2020-04-14 290,140 -25,000 0.01 3,327,368,571 2,953,625 10.18 2020-04-08
464 2020-04-09 315,140 51,000 0.01 3,327,368,571 3,182,914 10.10 2020-04-07
465 2020-04-08 264,140 1,000 0.01 3,327,368,571 2,710,076 10.26 2020-04-06
466 2020-04-07 263,140 8,000 0.01 3,327,368,571 2,731,393 10.38 2020-04-03
467 2020-04-06 255,140 4,000 0.01 3,327,368,571 2,678,970 10.50 2020-04-02
468 2020-04-03 251,140 -13,000 0.01 3,327,368,571 2,626,924 10.46 2020-04-01
469 2020-04-02 264,140 -49,000 0.01 3,327,368,571 2,731,208 10.34 2020-03-31
470 2020-04-01 313,140 22,000 0.01 3,327,368,571 3,109,480 9.930 2020-03-30
471 2020-03-31 291,140 -15,000 0.01 3,327,368,571 2,963,805 10.18 2020-03-27
472 2020-03-30 306,140 38,000 0.01 3,324,804,071 3,092,014 10.10 2020-03-26
473 2020-03-27 268,140 3,000 0.01 3,324,804,071 2,761,842 10.30 2020-03-25
474 2020-03-26 265,140 -2,000 0.01 3,324,804,071 2,736,245 10.32 2020-03-24
475 2020-03-25 267,140 1,000 0.01 3,324,804,071 2,625,986 9.830 2020-03-23
476 2020-03-24 266,140 -55,000 0.01 3,324,804,071 2,693,337 10.12 2020-03-20
477 2020-03-23 321,140 -33,000 0.01 3,324,804,071 2,928,797 9.120 2020-03-19
478 2020-03-20 354,140 15,000 0.01 3,324,804,071 2,988,942 8.440 2020-03-18
479 2020-03-19 339,140 -39,000 0.01 3,324,804,071 2,994,606 8.830 2020-03-17
480 2020-03-18 378,140 37,000 0.01 3,324,804,071 3,221,753 8.520 2020-03-16
481 2020-03-17 341,140 -25,000 0.01 3,324,804,071 3,148,722 9.230 2020-03-13
482 2020-03-16 366,140 1,000 0.01 3,324,804,071 3,284,276 8.970 2020-03-12
483 2020-03-13 365,140 18,000 0.01 3,324,804,071 3,366,591 9.220 2020-03-11
484 2020-03-12 347,140 -17,000 0.01 3,324,804,071 3,297,830 9.500 2020-03-10
485 2020-03-11 364,140 17,000 0.01 3,324,804,071 3,310,033 9.090 2020-03-09
486 2020-03-10 347,140 -9,000 0.01 3,324,804,071 3,454,043 9.950 2020-03-06
487 2020-03-09 356,140 -15,000 0.01 3,324,804,071 3,597,014 10.10 2020-03-05
488 2020-03-06 371,140 77,000 0.01 3,324,804,071 3,681,709 9.920 2020-03-04
489 2020-03-05 294,140 -48,000 0.01 3,324,804,071 3,059,056 10.40 2020-03-03
490 2020-03-04 342,140 22,000 0.01 3,324,804,071 3,441,928 10.06 2020-03-02
491 2020-03-03 320,140 10,000 0.01 3,324,804,071 3,191,796 9.970 2020-02-28
492 2020-03-02 310,140 -10,000 0.01 3,324,804,071 3,306,092 10.66 2020-02-27
493 2020-02-28 320,140 27,000 0.01 3,324,333,571 3,220,608 10.06 2020-02-26
494 2020-02-27 293,140 1,000 0.01 3,324,333,571 3,036,930 10.36 2020-02-25
495 2020-02-25 292,140 1,000 0.01 3,324,333,571 3,090,841 10.58 2020-02-21
496 2020-02-24 291,140 1,000 0.01 3,324,333,571 3,086,084 10.60 2020-02-20
497 2020-02-21 290,140 -2,000 0.01 3,324,333,571 3,058,076 10.54 2020-02-19
498 2020-02-20 292,140 -2,000 0.01 3,324,333,571 3,114,212 10.66 2020-02-18
499 2020-02-19 294,140 13,000 0.01 3,324,333,571 3,194,360 10.86 2020-02-17
500 2020-02-18 281,140 -11,000 0.01 3,324,333,571 3,008,198 10.70 2020-02-14
501 2020-02-14 292,140 -24,000 0.01 3,324,333,571 3,166,798 10.84 2020-02-12
502 2020-02-13 316,140 -19,000 0.01 3,324,333,571 3,287,856 10.40 2020-02-11
503 2020-02-12 335,140 6,000 0.01 3,324,333,571 3,492,159 10.42 2020-02-10
504 2020-02-11 329,140 -73,000 0.01 3,324,333,571 3,455,970 10.50 2020-02-07
505 2020-02-10 402,140 -20,000 0.01 3,324,333,571 3,880,651 9.650 2020-02-06
506 2020-02-07 422,140 8,000 0.01 3,324,333,571 3,917,459 9.280 2020-02-05
507 2020-02-06 414,140 -18,000 0.01 3,324,333,571 3,859,785 9.320 2020-02-04
508 2020-02-05 432,140 -17,000 0.01 3,324,333,571 3,854,689 8.920 2020-02-03
509 2020-02-04 449,140 9,000 0.01 3,324,333,571 3,781,759 8.420 2020-01-31
510 2020-02-03 440,140 -36,000 0.01 3,324,333,571 3,692,775 8.390 2020-01-30
511 2020-01-31 476,140 18,000 0.01 3,324,333,571 4,142,418 8.700 2020-01-29
512 2020-01-30 458,140 -4,000 0.01 3,320,690,571 4,155,330 9.070 2020-01-23
513 2020-01-29 462,140 41,000 0.01 3,320,690,571 4,399,573 9.520 2020-01-22
514 2020-01-23 421,140 -48,000 0.01 3,320,690,571 3,941,870 9.360 2020-01-21
515 2020-01-22 469,140 12,000 0.01 3,320,690,571 4,663,252 9.940 2020-01-20
516 2020-01-21 457,140 -41,000 0.01 3,320,690,571 4,447,972 9.730 2020-01-17
517 2020-01-20 498,140 -24,000 0.02 3,320,690,571 4,697,460 9.430 2020-01-16
518 2020-01-17 522,140 -14,000 0.02 3,320,690,571 4,798,467 9.190 2020-01-15
519 2020-01-16 536,140 -15,000 0.02 3,320,690,571 4,814,537 8.980 2020-01-14
520 2020-01-15 551,140 -49,000 0.02 3,320,690,571 4,960,260 9.000 2020-01-13
521 2020-01-14 600,140 -117,000 0.02 3,320,690,571 5,185,210 8.640 2020-01-10
522 2020-01-13 717,140 4,000 0.02 3,320,690,571 5,686,920 7.930 2020-01-09
523 2020-01-10 713,140 -9,000 0.02 3,320,690,571 5,612,412 7.870 2020-01-08
524 2020-01-09 722,140 -1,000 0.02 3,320,690,571 5,668,799 7.850 2020-01-07
525 2020-01-08 723,140 44,000 0.02 3,320,690,571 5,654,955 7.820 2020-01-06
526 2020-01-07 679,140 -44,000 0.02 3,320,690,571 5,446,703 8.020 2020-01-03
527 2020-01-06 723,140 17,000 0.02 3,320,690,571 5,720,037 7.910 2020-01-02
528 2020-01-03 706,140 57,000 0.02 3,320,690,571 5,571,445 7.890 2019-12-30
529 2020-01-02 649,140 18,000 0.02 3,320,690,571 5,186,629 7.990 2019-12-27
530 2019-12-30 631,140 -28,000 0.02 3,320,374,571 5,011,252 7.940 2019-12-23
531 2019-12-27 659,140 -7,000 0.02 3,320,374,571 5,259,937 7.980 2019-12-20
532 2019-12-23 666,140 5,000 0.02 3,320,374,571 5,262,506 7.900 2019-12-19
533 2019-12-19 661,140 9,000 0.02 3,320,374,571 5,348,623 8.090 2019-12-17
534 2019-12-18 652,140 6,000 0.02 3,320,374,571 5,308,420 8.140 2019-12-16
535 2019-12-17 646,140 -2,000 0.02 3,320,374,571 5,278,964 8.170 2019-12-13
536 2019-12-16 648,140 -13,000 0.02 3,320,374,571 5,301,785 8.180 2019-12-12
537 2019-12-13 661,140 10,000 0.02 3,320,374,571 5,302,343 8.020 2019-12-11
538 2019-12-12 651,140 -16,000 0.02 3,320,374,571 5,228,654 8.030 2019-12-10
539 2019-12-10 667,140 6,000 0.02 3,320,374,571 5,383,820 8.070 2019-12-06
540 2019-12-09 661,140 7,000 0.02 3,320,374,571 5,335,400 8.070 2019-12-05
541 2019-12-06 654,140 1,000 0.02 3,320,374,571 5,187,330 7.930 2019-12-04
542 2019-12-05 653,140 3,000 0.02 3,320,374,571 5,153,275 7.890 2019-12-03
543 2019-12-03 650,140 2,000 0.02 3,320,374,571 5,045,086 7.760 2019-11-29
544 2019-12-02 648,140 14,000 0.02 3,320,374,571 5,049,011 7.790 2019-11-28
545 2019-11-29 634,140 7,000 0.02 3,319,659,571 5,066,779 7.990 2019-11-27
546 2019-11-28 627,140 3,000 0.02 3,319,659,571 4,985,763 7.950 2019-11-26
547 2019-11-27 624,140 24,000 0.02 3,319,659,571 5,005,603 8.020 2019-11-25
548 2019-11-26 600,140 11,000 0.02 3,319,659,571 4,837,128 8.060 2019-11-22
549 2019-11-25 589,140 10,000 0.02 3,319,659,571 4,772,034 8.100 2019-11-21
550 2019-11-22 579,140 3,000 0.02 3,319,659,571 4,812,653 8.310 2019-11-20
551 2019-11-21 576,140 -1,000 0.02 3,319,659,571 4,851,099 8.420 2019-11-19
552 2019-11-20 577,140 -17,000 0.02 3,319,659,571 4,767,176 8.260 2019-11-18
553 2019-11-19 594,140 18,000 0.02 3,319,659,571 4,854,124 8.170 2019-11-15
554 2019-11-18 576,140 36,000 0.02 3,319,659,571 4,712,825 8.180 2019-11-14
555 2019-11-15 540,140 -10,000 0.02 3,319,659,571 4,407,542 8.160 2019-11-13
556 2019-11-14 550,140 15,000 0.02 3,319,659,571 4,648,683 8.450 2019-11-12
557 2019-11-13 535,140 -17,000 0.02 3,319,659,571 4,612,907 8.620 2019-11-11
558 2019-11-12 552,140 -4,000 0.02 3,319,659,571 4,831,225 8.750 2019-11-08
559 2019-11-11 556,140 13,000 0.02 3,319,659,571 4,905,155 8.820 2019-11-07
560 2019-11-08 543,140 -2,000 0.02 3,319,659,571 4,817,652 8.870 2019-11-06
561 2019-11-07 545,140 -17,000 0.02 3,319,659,571 4,819,038 8.840 2019-11-05
562 2019-11-06 562,140 -23,000 0.02 3,319,659,571 4,884,997 8.690 2019-11-04
563 2019-11-05 585,140 -5,000 0.02 3,319,659,571 4,985,393 8.520 2019-11-01
564 2019-11-04 590,140 -1,000 0.02 3,319,659,571 5,087,007 8.620 2019-10-31
565 2019-11-01 591,140 10,000 0.02 3,319,659,571 5,012,867 8.480 2019-10-30
566 2019-10-31 581,140 2,000 0.02 3,319,659,571 4,986,181 8.580 2019-10-29
567 2019-10-30 579,140 -16,000 0.02 3,319,659,571 5,003,770 8.640 2019-10-28
568 2019-10-28 595,140 12,000 0.02 3,319,659,571 4,963,468 8.340 2019-10-24
569 2019-10-25 583,140 8,000 0.02 3,319,659,571 4,869,219 8.350 2019-10-23
570 2019-10-24 575,140 7,000 0.02 3,319,322,071 4,854,182 8.440 2019-10-22
571 2019-10-23 568,140 5,000 0.02 3,319,322,071 4,954,181 8.720 2019-10-21
572 2019-10-22 563,140 -42,000 0.02 3,319,322,071 4,933,106 8.760 2019-10-18
573 2019-10-21 605,140 -6,000 0.02 3,319,322,071 5,228,410 8.640 2019-10-17
574 2019-10-18 611,140 -5,000 0.02 3,319,322,071 5,182,467 8.480 2019-10-16
575 2019-10-17 616,140 -2,000 0.02 3,319,322,071 5,298,804 8.600 2019-10-15
576 2019-10-16 618,140 -14,000 0.02 3,319,322,071 5,260,371 8.510 2019-10-14
577 2019-10-15 632,140 -19,000 0.02 3,319,322,071 5,347,904 8.460 2019-10-11
578 2019-10-14 651,140 -12,000 0.02 3,319,322,071 5,345,859 8.210 2019-10-10
579 2019-10-10 663,140 8,000 0.02 3,319,322,071 5,371,434 8.100 2019-10-08
580 2019-10-09 655,140 -5,000 0.02 3,319,322,071 5,424,559 8.280 2019-10-04
581 2019-10-08 660,140 -43,000 0.02 3,319,322,071 5,531,973 8.380 2019-10-03
582 2019-10-04 703,140 -2,000 0.02 3,319,322,071 5,814,968 8.270 2019-10-02
583 2019-10-03 705,140 58,000 0.02 3,319,322,071 5,824,456 8.260 2019-09-30
584 2019-10-02 647,140 -2,000 0.02 3,319,322,071 5,584,818 8.630 2019-09-27
585 2019-09-30 649,140 -67,000 0.02 3,319,322,071 5,556,638 8.560 2019-09-26
586 2019-09-27 716,140 44,000 0.02 3,318,940,571 5,843,702 8.160 2019-09-25
587 2019-09-26 672,140 37,000 0.02 3,318,940,571 5,612,369 8.350 2019-09-24
588 2019-09-25 635,140 3,000 0.02 3,318,940,571 5,341,527 8.410 2019-09-23
589 2019-09-24 632,140 -20,000 0.02 3,318,940,571 5,455,368 8.630 2019-09-20
590 2019-09-23 652,140 5,000 0.02 3,318,940,571 5,504,062 8.440 2019-09-19
591 2019-09-20 647,140 -79,000 0.02 3,318,940,571 5,520,104 8.530 2019-09-18
592 2019-09-19 726,140 20,000 0.02 3,318,940,571 5,830,904 8.030 2019-09-17
593 2019-09-18 706,140 -6,000 0.02 3,318,940,571 5,790,348 8.200 2019-09-16
594 2019-09-17 712,140 21,000 0.02 3,318,940,571 5,732,727 8.050 2019-09-13
595 2019-09-16 691,140 17,000 0.02 3,318,940,571 5,598,234 8.100 2019-09-12
596 2019-09-13 674,140 8,000 0.02 3,318,940,571 5,527,948 8.200 2019-09-11
597 2019-09-12 666,140 -16,000 0.02 3,318,940,571 5,535,623 8.310 2019-09-10
598 2019-09-11 682,140 -3,000 0.02 3,318,940,571 5,661,762 8.300 2019-09-09
599 2019-09-10 685,140 -11,000 0.02 3,318,940,571 5,666,108 8.270 2019-09-06
600 2019-09-09 696,140 -25,000 0.02 3,318,940,571 5,729,232 8.230 2019-09-05
601 2019-09-06 721,140 -1,000 0.02 3,318,940,571 5,711,429 7.920 2019-09-04
602 2019-09-05 722,140 -29,000 0.02 3,318,940,571 5,618,249 7.780 2019-09-03
603 2019-09-04 751,140 -153,000 0.02 3,318,940,571 5,783,778 7.700 2019-09-02
604 2019-09-03 904,140 62,000 0.03 3,318,940,571 6,419,394 7.100 2019-08-30
605 2019-09-02 842,140 3,000 0.03 3,318,940,571 5,827,609 6.920 2019-08-29
606 2019-08-30 839,140 5,000 0.03 3,316,141,571 5,848,806 6.970 2019-08-28
607 2019-08-29 834,140 36,000 0.03 3,316,141,571 5,838,980 7.000 2019-08-27
608 2019-08-28 798,140 -48,000 0.02 3,316,141,571 5,515,147 6.910 2019-08-26
609 2019-08-27 846,140 74,000 0.03 3,316,141,571 6,083,747 7.190 2019-08-23
610 2019-08-26 772,140 12,000 0.02 3,316,141,571 5,930,035 7.680 2019-08-22
611 2019-08-23 760,140 -31,000 0.02 3,316,141,571 5,822,672 7.660 2019-08-21
612 2019-08-22 791,140 -1,000 0.02 3,316,141,571 6,131,335 7.750 2019-08-20
613 2019-08-21 792,140 -4,000 0.02 3,316,141,571 6,178,692 7.800 2019-08-19
614 2019-08-20 796,140 -18,000 0.02 3,316,141,571 6,058,625 7.610 2019-08-16
615 2019-08-19 814,140 -14,000 0.02 3,316,141,571 6,252,595 7.680 2019-08-15
616 2019-08-16 828,140 -64,000 0.02 3,316,141,571 6,153,080 7.430 2019-08-14
617 2019-08-15 892,140 42,000 0.03 3,316,141,571 6,289,587 7.050 2019-08-13
618 2019-08-14 850,140 -8,000 0.03 3,316,141,571 6,282,535 7.390 2019-08-12
619 2019-08-13 858,140 -35,000 0.03 3,316,141,571 6,298,748 7.340 2019-08-09
620 2019-08-09 893,140 -4,000 0.03 3,316,141,571 6,448,471 7.220 2019-08-07
621 2019-08-08 897,140 -4,000 0.03 3,316,141,571 6,405,580 7.140 2019-08-06
622 2019-08-07 901,140 25,000 0.03 3,316,141,571 6,389,083 7.090 2019-08-05
623 2019-08-06 876,140 10,000 0.03 3,316,141,571 6,325,731 7.220 2019-08-02
624 2019-08-05 866,140 9,000 0.03 3,316,141,571 6,556,680 7.570 2019-08-01
625 2019-08-02 857,140 -7,000 0.03 3,316,141,571 6,488,550 7.570 2019-07-31
626 2019-08-01 864,140 -36,000 0.03 3,316,141,571 6,602,030 7.640 2019-07-30
627 2019-07-31 900,140 -23,000 0.03 3,316,141,571 6,814,060 7.570 2019-07-29
628 2019-07-30 923,140 16,000 0.03 3,310,533,521 6,969,707 7.550 2019-07-26
629 2019-07-29 907,140 -8,000 0.03 3,310,533,521 7,039,406 7.760 2019-07-25
630 2019-07-25 915,140 27,000 0.03 3,310,533,521 6,909,307 7.550 2019-07-23
631 2019-07-24 888,140 -18,000 0.03 3,310,533,521 6,803,152 7.660 2019-07-22
632 2019-07-23 906,140 -69,000 0.03 3,310,533,521 7,031,646 7.760 2019-07-19
633 2019-07-22 975,140 -40,000 0.03 3,310,533,521 7,313,550 7.500 2019-07-18
634 2019-07-19 1,015,140 -28,000 0.03 3,310,533,521 7,461,279 7.350 2019-07-17
635 2019-07-18 1,043,140 1,000 0.03 3,310,533,521 7,573,196 7.260 2019-07-16
636 2019-07-17 1,042,140 -10,000 0.03 3,310,533,521 7,503,408 7.200 2019-07-15
637 2019-07-16 1,052,140 36,000 0.03 3,310,533,521 7,375,501 7.010 2019-07-12
638 2019-07-15 1,016,140 28,000 0.03 3,310,533,521 7,214,594 7.100 2019-07-11
639 2019-07-12 988,140 14,000 0.03 3,310,533,521 7,005,913 7.090 2019-07-10
640 2019-07-11 974,140 -24,000 0.03 3,310,533,521 6,604,669 6.780 2019-07-09
641 2019-07-10 998,140 49,000 0.03 3,310,533,521 6,887,166 6.900 2019-07-08
642 2019-07-09 949,140 108,000 0.03 3,310,533,521 7,574,137 7.980 2019-07-05
643 2019-07-08 841,140 100,000 0.03 3,310,533,521 6,947,816 8.260 2019-07-04
644 2019-07-05 741,140 7,000 0.02 3,310,533,521 6,484,975 8.750 2019-07-03
645 2019-07-04 734,140 -68,000 0.02 3,310,533,521 6,599,919 8.990 2019-07-02
646 2019-07-03 802,140 2,000 0.02 3,310,533,521 6,778,083 8.450 2019-06-28
647 2019-07-02 800,140 -106,000 0.02 3,310,533,521 6,849,198 8.560 2019-06-27
648 2019-06-27 906,140 30,000 0.03 3,308,372,421 7,484,716 8.260 2019-06-25
649 2019-06-26 876,140 78,000 0.03 3,308,372,421 7,403,383 8.450 2019-06-24
650 2019-06-25 798,140 14,000 0.02 3,308,372,421 6,800,153 8.520 2019-06-21
651 2019-06-24 784,140 213,000 0.02 3,308,372,421 6,743,604 8.600 2019-06-20
652 2019-06-21 571,140 -13,000 0.02 3,308,372,421 5,248,777 9.190 2019-06-19
653 2019-06-20 584,140 -79,000 0.02 3,308,372,421 5,082,018 8.700 2019-06-18
654 2019-06-19 663,140 -13,000 0.02 3,308,372,421 5,663,216 8.540 2019-06-17
655 2019-06-18 676,140 100,000 0.02 3,308,372,421 5,855,372 8.660 2019-06-14
656 2019-06-17 576,140 4,000 0.02 3,308,372,421 5,075,793 8.810 2019-06-13
657 2019-06-14 572,140 11,000 0.02 3,308,372,421 4,891,797 8.550 2019-06-12
658 2019-06-13 561,140 -51,000 0.02 3,308,372,421 5,055,871 9.010 2019-06-11
659 2019-06-12 612,140 -47,000 0.02 3,308,372,421 5,374,589 8.780 2019-06-10
660 2019-06-11 659,140 8,000 0.02 3,308,372,421 5,404,948 8.200 2019-06-06
661 2019-06-10 651,140 -57,000 0.02 3,308,372,421 5,456,553 8.380 2019-06-05
662 2019-06-06 708,140 37,000 0.02 3,308,372,421 5,650,957 7.980 2019-06-04
663 2019-06-05 671,140 49,000 0.02 3,308,372,421 5,577,173 8.310 2019-06-03
664 2019-06-04 622,140 -8,000 0.02 3,308,372,421 5,431,282 8.730 2019-05-31
665 2019-06-03 630,140 -6,000 0.02 3,308,372,421 5,488,519 8.710 2019-05-30
666 2019-05-31 636,140 3,000 0.02 3,308,372,421 5,559,864 8.740 2019-05-29
667 2019-05-30 633,140 -48,000 0.02 3,307,846,421 5,539,975 8.750 2019-05-28
668 2019-05-29 681,140 -42,000 0.02 3,307,846,421 5,857,804 8.600 2019-05-27
669 2019-05-28 723,140 6,000 0.02 3,307,846,421 6,052,682 8.370 2019-05-24
670 2019-05-27 717,140 10,000 0.02 3,307,846,421 6,009,633 8.380 2019-05-23
671 2019-05-24 707,140 -26,000 0.02 3,307,846,421 6,251,118 8.840 2019-05-22
672 2019-05-23 733,140 6,000 0.02 3,306,849,421 5,923,771 8.080 2019-05-21
673 2019-05-22 727,140 52,000 0.02 3,306,849,421 5,737,135 7.890 2019-05-20
674 2019-05-21 675,140 16,000 0.02 3,306,849,421 5,488,888 8.130 2019-05-17
675 2019-05-20 659,140 13,000 0.02 3,306,849,421 5,655,421 8.580 2019-05-16
676 2019-05-17 646,140 -32,000 0.02 3,306,849,421 5,627,879 8.710 2019-05-15
677 2019-05-16 678,140 8,000 0.02 3,306,849,421 5,764,190 8.500 2019-05-14
678 2019-05-15 670,140 -70,000 0.02 3,306,849,421 5,877,128 8.770 2019-05-10
679 2019-05-14 740,140 11,000 0.02 3,306,849,421 6,335,598 8.560 2019-05-09
680 2019-05-10 729,140 109,000 0.02 3,306,849,421 6,496,637 8.910 2019-05-08
681 2019-05-09 620,140 -1,000 0.02 3,306,849,421 5,711,489 9.210 2019-05-07
682 2019-05-08 621,140 -19,000 0.02 3,306,849,421 5,733,122 9.230 2019-05-06
683 2019-05-06 640,140 1,000 0.02 3,306,849,421 6,183,752 9.660 2019-05-02
684 2019-05-03 639,140 22,000 0.02 3,306,849,421 6,135,744 9.600 2019-04-30
685 2019-05-02 617,140 -9,000 0.02 3,306,849,421 6,010,944 9.740 2019-04-29
686 2019-04-30 626,140 -17,000 0.02 3,306,849,421 6,061,035 9.680 2019-04-26
687 2019-04-29 643,140 13,000 0.02 3,305,974,921 6,109,830 9.500 2019-04-25
688 2019-04-26 630,140 -43,000 0.02 3,305,974,921 6,232,085 9.890 2019-04-24
689 2019-04-25 673,140 -28,000 0.02 3,305,974,921 6,664,086 9.900 2019-04-23
690 2019-04-24 701,140 29,000 0.02 3,305,974,921 6,885,195 9.820 2019-04-18
691 2019-04-23 672,140 -47,000 0.02 3,305,974,921 6,687,793 9.950 2019-04-17
692 2019-04-18 719,140 12,000 0.02 3,305,974,921 6,788,682 9.440 2019-04-16
693 2019-04-17 707,140 -51,000 0.02 3,305,974,921 6,611,759 9.350 2019-04-15
694 2019-04-16 758,140 -169,000 0.02 3,305,974,921 7,096,190 9.360 2019-04-12
695 2019-04-15 927,140 4,000 0.03 3,305,974,921 8,409,160 9.070 2019-04-11
696 2019-04-12 923,140 -59,000 0.03 3,305,974,921 8,631,359 9.350 2019-04-10
697 2019-04-11 982,140 -21,000 0.03 3,305,974,921 9,124,081 9.290 2019-04-09
698 2019-04-10 1,003,140 169,000 0.03 3,305,974,921 8,958,040 8.930 2019-04-08
699 2019-04-09 834,140 18,000 0.03 3,305,974,921 7,632,381 9.150 2019-04-04
700 2019-04-08 816,140 108,000 0.02 3,305,974,921 7,655,393 9.380 2019-04-03
701 2019-04-04 708,140 -20,000 0.02 3,305,974,921 6,727,330 9.500 2019-04-02
702 2019-04-03 728,140 -77,000 0.02 3,305,974,921 6,808,109 9.350 2019-04-01
703 2019-04-02 805,140 33,000 0.02 3,305,974,921 7,310,671 9.080 2019-03-29
704 2019-04-01 772,140 19,000 0.02 3,305,974,921 6,895,210 8.930 2019-03-28
705 2019-03-29 753,140 -1,000 0.02 3,305,873,921 6,687,883 8.880 2019-03-27
706 2019-03-28 754,140 48,000 0.02 3,305,873,921 6,636,432 8.800 2019-03-26
707 2019-03-27 706,140 109,000 0.02 3,305,873,921 6,277,585 8.890 2019-03-25
708 2019-03-26 597,140 -1,000 0.02 3,305,873,921 5,433,974 9.100 2019-03-22
709 2019-03-25 598,140 -159,000 0.02 3,305,873,921 5,568,683 9.310 2019-03-21
710 2019-03-22 757,140 54,000 0.02 3,302,835,296 6,942,974 9.170 2019-03-20
711 2019-03-21 703,140 -164,000 0.02 3,302,835,296 6,215,758 8.840 2019-03-19
712 2019-03-20 867,140 7,000 0.03 3,302,835,296 7,899,645 9.110 2019-03-18
713 2019-03-19 860,140 -83,000 0.03 3,302,835,296 9,134,687 10.62 2019-03-15
714 2019-03-18 943,140 -9,000 0.03 3,302,835,296 9,346,517 9.910 2019-03-14
715 2019-03-15 952,140 42,000 0.03 3,302,835,296 9,188,151 9.650 2019-03-13
716 2019-03-14 910,140 47,000 0.03 3,302,835,296 8,673,634 9.530 2019-03-12
717 2019-03-13 863,140 -44,000 0.03 3,302,835,296 8,303,407 9.620 2019-03-11
718 2019-03-12 907,140 96,000 0.03 3,302,835,296 8,200,546 9.040 2019-03-08
719 2019-03-11 811,140 -33,000 0.02 3,302,835,296 7,567,936 9.330 2019-03-07
720 2019-03-08 844,140 -12,000 0.03 3,302,835,296 7,977,123 9.450 2019-03-06
721 2019-03-07 856,140 47,000 0.03 3,302,835,296 7,688,137 8.980 2019-03-05
722 2019-03-06 809,140 -60,000 0.02 3,302,835,296 7,249,894 8.960 2019-03-04
723 2019-03-05 869,140 24,000 0.03 3,302,835,296 7,665,815 8.820 2019-03-01
724 2019-03-04 845,140 -71,000 0.03 3,302,835,296 7,183,690 8.500 2019-02-28
725 2019-03-01 916,140 37,000 0.03 3,302,835,296 7,878,804 8.600 2019-02-27
726 2019-02-28 879,140 26,000 0.03 3,302,835,296 7,718,849 8.780 2019-02-26
727 2019-02-27 853,140 33,000 0.03 3,302,182,896 7,695,323 9.020 2019-02-25
728 2019-02-26 820,140 -52,000 0.02 3,302,182,896 7,405,864 9.030 2019-02-22
729 2019-02-25 872,140 -128,000 0.03 3,302,182,896 7,317,255 8.390 2019-02-21
730 2019-02-22 1,000,140 -8,000 0.03 3,302,182,896 8,141,140 8.140 2019-02-20
731 2019-02-21 1,008,140 -9,000 0.03 3,302,182,896 8,196,178 8.130 2019-02-19
732 2019-02-20 1,017,140 -15,000 0.03 3,302,182,896 8,259,177 8.120 2019-02-18
733 2019-02-19 1,032,140 14,000 0.03 3,302,182,896 8,050,692 7.800 2019-02-15
734 2019-02-18 1,018,140 51,000 0.03 3,302,182,896 8,358,929 8.210 2019-02-14
735 2019-02-15 967,140 60,000 0.03 3,302,182,896 7,930,548 8.200 2019-02-13
736 2019-02-14 907,140 1,000 0.03 3,302,182,896 7,429,477 8.190 2019-02-12
737 2019-02-13 906,140 103,000 0.03 3,302,182,896 7,439,409 8.210 2019-02-11
738 2019-02-12 803,140 57,000 0.02 3,302,182,896 6,505,434 8.100 2019-02-08
739 2019-02-11 746,140 -60,000 0.02 3,302,182,896 5,872,122 7.870 2019-02-01
740 2019-02-08 806,140 -4,000 0.02 3,302,182,896 6,062,173 7.520 2019-01-31
741 2019-02-01 810,140 16,000 0.02 3,302,182,896 5,962,630 7.360 2019-01-30
742 2019-01-31 794,140 -11,000 0.02 3,302,182,896 5,971,933 7.520 2019-01-29
743 2019-01-30 805,140 -1,000 0.02 3,300,185,396 6,070,756 7.540 2019-01-28
744 2019-01-29 806,140 41,000 0.02 3,300,185,396 6,118,603 7.590 2019-01-25
745 2019-01-28 765,140 -70,000 0.02 3,300,185,396 5,761,504 7.530 2019-01-24
746 2019-01-25 835,140 1,000 0.03 3,300,185,396 6,146,630 7.360 2019-01-23
747 2019-01-24 834,140 -2,000 0.03 3,300,185,396 6,080,881 7.290 2019-01-22
748 2019-01-23 836,140 -14,000 0.03 3,300,185,396 6,145,629 7.350 2019-01-21
749 2019-01-22 850,140 -45,000 0.03 3,300,185,396 6,265,532 7.370 2019-01-18
750 2019-01-21 895,140 -10,000 0.03 3,300,185,396 6,346,543 7.090 2019-01-17
751 2019-01-18 905,140 2,000 0.03 3,300,185,396 6,408,391 7.080 2019-01-16
752 2019-01-17 903,140 -107,000 0.03 3,300,185,396 6,367,137 7.050 2019-01-15
753 2019-01-16 1,010,140 12,000 0.03 3,300,185,396 6,707,330 6.640 2019-01-14
754 2019-01-15 998,140 2,000 0.03 3,300,185,396 6,757,408 6.770 2019-01-11
755 2019-01-14 996,140 -2,000 0.03 3,300,185,396 6,833,520 6.860 2019-01-10
756 2019-01-11 998,140 -6,000 0.03 3,300,185,396 6,737,445 6.750 2019-01-09
757 2019-01-10 1,004,140 7,000 0.03 3,300,185,396 6,868,318 6.840 2019-01-08
758 2019-01-09 997,140 -107,000 0.03 3,300,185,396 6,740,666 6.760 2019-01-07
759 2019-01-08 1,104,140 38,000 0.03 3,300,185,396 6,735,254 6.100 2019-01-04
760 2019-01-07 1,066,140 22,000 0.03 3,300,185,396 6,716,682 6.300 2019-01-03
761 2019-01-04 1,044,140 10,000 0.03 3,300,185,396 6,870,441 6.580 2019-01-02
762 2019-01-02 1,034,140 -18,000 0.03 3,300,185,396 6,804,641 6.580 2018-12-27
763 2018-12-28 1,052,140 110,000 0.03 3,299,113,896 7,007,252 6.660 2018-12-21
764 2018-12-27 942,140 88,000 0.03 3,299,113,896 6,642,087 7.050 2018-12-20
765 2018-12-21 854,140 25,000 0.03 3,299,113,896 6,346,260 7.430 2018-12-19
766 2018-12-20 829,140 87,000 0.03 3,299,113,896 6,143,927 7.410 2018-12-18
767 2018-12-19 742,140 70,000 0.02 3,299,113,896 5,632,843 7.590 2018-12-17
768 2018-12-18 672,140 29,000 0.02 3,299,113,896 5,168,757 7.690 2018-12-14
769 2018-12-17 643,140 -35,000 0.02 3,297,980,396 5,145,120 8.000 2018-12-13
770 2018-12-14 678,140 -30,000 0.02 3,297,980,396 5,391,213 7.950 2018-12-12
771 2018-12-13 708,140 -50,000 0.02 3,297,980,396 5,459,759 7.710 2018-12-11
772 2018-12-12 758,140 2,000 0.02 3,297,980,396 5,754,283 7.590 2018-12-10
773 2018-12-11 756,140 -4,000 0.02 3,297,980,396 5,784,471 7.650 2018-12-07
774 2018-12-10 760,140 82,000 0.02 3,297,980,396 5,792,267 7.620 2018-12-06
775 2018-12-07 678,140 -9,000 0.02 3,297,980,396 5,445,464 8.030 2018-12-05
776 2018-12-06 687,140 1,000 0.02 3,297,980,396 5,572,705 8.110 2018-12-04
777 2018-12-05 686,140 13,000 0.02 3,297,980,396 5,489,120 8.000 2018-12-03
778 2018-12-04 673,140 -51,000 0.02 3,297,980,396 5,250,492 7.800 2018-11-30
779 2018-12-03 724,140 -34,000 0.02 3,297,980,396 5,445,533 7.520 2018-11-29
780 2018-11-30 758,140 -29,000 0.02 3,297,980,396 5,701,213 7.520 2018-11-28
781 2018-11-29 787,140 -22,000 0.02 3,296,923,646 5,785,479 7.350 2018-11-27
782 2018-11-28 809,140 -2,000 0.02 3,296,923,646 5,850,082 7.230 2018-11-26
783 2018-11-27 811,140 22,000 0.02 3,296,923,646 5,759,094 7.100 2018-11-23
784 2018-11-26 789,140 1,000 0.02 3,296,923,646 5,744,939 7.280 2018-11-22
785 2018-11-23 788,140 -34,000 0.02 3,296,923,646 5,777,066 7.330 2018-11-21
786 2018-11-22 822,140 46,000 0.02 3,296,923,646 5,935,851 7.220 2018-11-20
787 2018-11-21 776,140 7,000 0.02 3,296,923,646 5,929,710 7.640 2018-11-19
788 2018-11-20 769,140 -34,000 0.02 3,296,923,646 5,883,921 7.650 2018-11-16
789 2018-11-19 803,140 -4,000 0.02 3,296,923,646 6,015,519 7.490 2018-11-15
790 2018-11-16 807,140 -12,000 0.02 3,296,923,646 5,859,836 7.260 2018-11-14
791 2018-11-15 819,140 -38,000 0.02 3,296,923,646 6,020,679 7.350 2018-11-13
792 2018-11-14 857,140 -6,000 0.03 3,296,923,646 6,119,980 7.140 2018-11-12
793 2018-11-13 863,140 22,000 0.03 3,296,923,646 6,145,557 7.120 2018-11-09
794 2018-11-12 841,140 -29,000 0.03 3,296,923,646 6,224,436 7.400 2018-11-08
795 2018-11-09 870,140 -95,000 0.03 3,296,923,646 6,299,814 7.240 2018-11-07
796 2018-11-08 965,140 6,000 0.03 3,296,923,646 6,891,100 7.140 2018-11-06
797 2018-11-07 959,140 -65,000 0.03 3,296,923,646 6,848,260 7.140 2018-11-05
798 2018-11-06 1,024,140 -69,000 0.03 3,296,923,646 7,660,567 7.480 2018-11-02
799 2018-11-05 1,093,140 -90,000 0.03 3,296,923,646 7,586,392 6.940 2018-11-01
800 2018-11-02 1,183,140 -8,000 0.04 3,296,923,646 7,572,096 6.400 2018-10-31
801 2018-11-01 1,191,140 7,000 0.04 3,296,923,646 7,063,460 5.930 2018-10-30
802 2018-10-31 1,184,140 6,000 0.04 3,296,923,646 7,140,364 6.030 2018-10-29
803 2018-10-30 1,178,140 13,000 0.04 3,294,169,646 7,422,282 6.300 2018-10-26
804 2018-10-29 1,165,140 -1,000 0.04 3,294,169,646 7,678,273 6.590 2018-10-25
805 2018-10-26 1,166,140 20,000 0.04 3,294,169,646 7,801,477 6.690 2018-10-24
806 2018-10-25 1,146,140 80,000 0.03 3,294,169,646 7,919,827 6.910 2018-10-23
807 2018-10-24 1,066,140 -71,000 0.03 3,294,169,646 7,825,468 7.340 2018-10-22
808 2018-10-23 1,137,140 -28,000 0.03 3,294,169,646 7,743,923 6.810 2018-10-19
809 2018-10-22 1,165,140 2,000 0.04 3,294,169,646 7,608,364 6.530 2018-10-18
810 2018-10-19 1,163,140 54,000 0.04 3,294,169,646 7,816,301 6.720 2018-10-16
811 2018-10-18 1,109,140 -26,000 0.03 3,294,169,646 7,775,071 7.010 2018-10-15
812 2018-10-16 1,135,140 -48,000 0.03 3,294,169,646 8,036,791 7.080 2018-10-12
813 2018-10-15 1,183,140 28,000 0.04 3,294,169,646 8,057,183 6.810 2018-10-11
814 2018-10-12 1,155,140 -78,000 0.04 3,294,169,646 8,605,793 7.450 2018-10-10
815 2018-10-11 1,233,140 50,000 0.04 3,294,169,646 8,927,934 7.240 2018-10-09
816 2018-10-10 1,183,140 -20,000 0.04 3,294,169,646 8,778,899 7.420 2018-10-08
817 2018-10-09 1,203,140 114,000 0.04 3,294,169,646 9,384,492 7.800 2018-10-05
818 2018-10-08 1,089,140 54,000 0.03 3,294,169,646 8,724,011 8.010 2018-10-04
819 2018-10-05 1,035,140 62,000 0.03 3,294,169,646 8,467,445 8.180 2018-10-03
820 2018-10-04 973,140 112,000 0.03 3,294,169,646 8,223,033 8.450 2018-10-02
821 2018-10-03 861,140 -100,000 0.03 3,294,169,646 7,336,913 8.520 2018-09-28
822 2018-10-02 961,140 -4,000 0.03 3,294,169,646 8,217,747 8.550 2018-09-27
823 2018-09-28 965,140 98,000 0.03 3,292,177,146 8,290,553 8.590 2018-09-26
824 2018-09-27 867,140 30,000 0.03 3,292,177,146 7,292,647 8.410 2018-09-24
825 2018-09-26 837,140 -120,000 0.03 3,292,177,146 7,492,403 8.950 2018-09-21
826 2018-09-24 957,140 -6,000 0.03 3,292,177,146 8,039,976 8.400 2018-09-20
827 2018-09-21 963,140 122,000 0.03 3,292,177,146 8,311,898 8.630 2018-09-19
828 2018-09-20 841,140 -22,000 0.03 3,292,177,146 7,174,924 8.530 2018-09-18
829 2018-09-19 863,140 -62,000 0.03 3,292,177,146 7,086,379 8.210 2018-09-17
830 2018-09-18 925,140 -98,000 0.03 3,292,177,146 7,798,930 8.430 2018-09-14
831 2018-09-17 1,023,140 12,000 0.03 3,292,177,146 8,543,219 8.350 2018-09-13
832 2018-09-14 1,011,140 22,000 0.03 3,292,177,146 8,089,120 8.000 2018-09-12
833 2018-09-12 989,140 10,000 0.03 3,292,177,146 8,012,034 8.100 2018-09-10
834 2018-09-11 979,140 -48,000 0.03 3,292,177,146 8,303,107 8.480 2018-09-07
835 2018-09-10 1,027,140 224,000 0.03 3,292,177,146 8,504,719 8.280 2018-09-06
836 2018-09-07 803,140 20,000 0.02 3,292,177,146 7,059,601 8.790 2018-09-05
837 2018-09-06 783,140 -110,000 0.02 3,292,177,146 7,126,574 9.100 2018-09-04
838 2018-09-05 893,140 40,000 0.03 3,292,177,146 7,806,044 8.740 2018-09-03
839 2018-09-04 853,140 96,000 0.03 3,292,177,146 7,627,072 8.940 2018-08-31
840 2018-09-03 757,140 -48,000 0.02 3,292,177,146 6,897,545 9.110 2018-08-30
841 2018-08-31 805,140 34,000 0.02 3,292,177,146 7,334,825 9.110 2018-08-29
842 2018-08-29 771,140 -214,000 0.02 3,292,137,646 7,102,199 9.210 2018-08-27
843 2018-08-28 985,140 22,000 0.03 3,292,137,646 8,551,015 8.680 2018-08-24
844 2018-08-27 963,140 -62,000 0.03 3,292,137,646 8,562,315 8.890 2018-08-23
845 2018-08-24 1,025,140 28,000 0.03 3,292,137,646 8,641,930 8.430 2018-08-22
846 2018-08-23 997,140 -122,000 0.03 3,289,827,646 8,635,232 8.660 2018-08-21
847 2018-08-22 1,119,140 8,000 0.03 3,289,827,646 9,042,651 8.080 2018-08-20
848 2018-08-20 1,111,140 -4,000 0.03 3,289,827,646 9,200,239 8.280 2018-08-16
849 2018-08-17 1,115,140 74,000 0.03 3,289,827,646 9,924,746 8.900 2018-08-15
850 2018-08-16 1,041,140 158,000 0.03 3,289,827,646 10,536,337 10.12 2018-08-14
851 2018-08-15 883,140 64,000 0.03 3,289,827,646 9,714,540 11.00 2018-08-13
852 2018-08-14 819,140 -44,000 0.02 3,289,827,646 9,092,454 11.10 2018-08-10
853 2018-08-13 863,140 8,000 0.03 3,289,827,646 9,287,386 10.76 2018-08-09
854 2018-08-10 855,140 30,000 0.03 3,289,827,646 8,243,550 9.640 2018-08-08
855 2018-08-09 825,140 -328,000 0.03 3,289,827,646 7,921,344 9.600 2018-08-07
856 2018-08-08 1,153,140 -74,000 0.04 3,289,827,646 10,113,038 8.770 2018-08-06
857 2018-08-07 1,227,140 70,000 0.04 3,289,827,646 10,590,218 8.630 2018-08-03
858 2018-08-06 1,157,140 -10,000 0.04 3,289,827,646 10,298,546 8.900 2018-08-02
859 2018-08-03 1,167,140 -114,000 0.04 3,289,827,646 10,445,903 8.950 2018-08-01
860 2018-08-02 1,281,140 278,000 0.04 3,289,827,646 11,133,107 8.690 2018-07-31
861 2018-08-01 1,003,140 72,000 0.03 3,289,827,646 9,469,642 9.440 2018-07-30
862 2018-07-31 931,140 6,000 0.03 3,289,827,646 8,845,830 9.500 2018-07-27
863 2018-07-30 925,140 -14,000 0.03 3,287,047,396 8,557,545 9.250 2018-07-26
864 2018-07-27 939,140 20,000 0.03 3,287,047,396 8,893,656 9.470 2018-07-25
865 2018-07-26 919,140 -28,000 0.03 3,287,047,396 8,777,787 9.550 2018-07-24
866 2018-07-25 947,140 -26,000 0.03 3,287,047,396 8,675,802 9.160 2018-07-23
867 2018-07-24 973,140 -74,000 0.03 3,287,047,396 8,923,694 9.170 2018-07-20
868 2018-07-23 1,047,140 -12,000 0.03 3,287,047,396 9,256,718 8.840 2018-07-19
869 2018-07-20 1,059,140 16,000 0.03 3,287,047,396 9,511,077 8.980 2018-07-18
870 2018-07-19 1,043,140 74,000 0.03 3,287,047,396 9,346,534 8.960 2018-07-17
871 2018-07-18 969,140 -66,000 0.03 3,287,047,396 9,148,682 9.440 2018-07-16
872 2018-07-17 1,035,140 12,000 0.03 3,287,047,396 9,512,937 9.190 2018-07-13
873 2018-07-16 1,023,140 -28,000 0.03 3,287,047,396 9,167,334 8.960 2018-07-12
874 2018-07-13 1,051,140 28,000 0.03 3,287,047,396 8,566,791 8.150 2018-07-11
875 2018-07-12 1,023,140 10,000 0.03 3,287,047,396 8,369,285 8.180 2018-07-10
876 2018-07-11 1,013,140 -156,000 0.03 3,287,047,396 8,257,091 8.150 2018-07-09
877 2018-07-10 1,169,140 -14,000 0.04 3,287,047,396 8,885,464 7.600 2018-07-06
878 2018-07-09 1,183,140 44,000 0.04 3,287,047,396 8,636,922 7.300 2018-07-05
879 2018-07-06 1,139,140 12,000 0.03 3,287,047,396 8,577,724 7.530 2018-07-04
880 2018-07-05 1,127,140 44,000 0.03 3,287,047,396 8,926,949 7.920 2018-07-03
881 2018-07-04 1,083,140 -36,000 0.03 3,287,047,396 8,697,614 8.030 2018-06-29
882 2018-06-29 1,119,140 -2,000 0.03 3,280,850,471 8,147,339 7.280 2018-06-27
883 2018-06-28 1,121,140 -36,000 0.03 3,280,850,471 8,643,989 7.710 2018-06-26
884 2018-06-27 1,157,140 -28,000 0.04 3,280,850,471 9,118,263 7.880 2018-06-25
885 2018-06-26 1,185,140 -32,000 0.04 3,280,850,471 9,623,337 8.120 2018-06-22
886 2018-06-25 1,217,140 6,000 0.04 3,280,850,471 9,737,120 8.000 2018-06-21
887 2018-06-22 1,211,140 56,000 0.04 3,280,850,471 9,701,231 8.010 2018-06-20
888 2018-06-21 1,155,140 18,000 0.04 3,280,850,471 9,356,634 8.100 2018-06-19
889 2018-06-20 1,137,140 -54,000 0.03 3,280,850,471 10,040,946 8.830 2018-06-15
890 2018-06-19 1,191,140 36,000 0.04 3,280,850,471 10,172,336 8.540 2018-06-14
891 2018-06-15 1,155,140 68,000 0.04 3,280,850,471 10,038,167 8.690 2018-06-13
892 2018-06-14 1,087,140 -14,000 0.03 3,280,850,471 9,784,260 9.000 2018-06-12
893 2018-06-13 1,101,140 -20,000 0.03 3,280,850,471 9,800,146 8.900 2018-06-11
894 2018-06-12 1,121,140 94,000 0.03 3,280,850,471 9,686,650 8.640 2018-06-08
895 2018-06-11 1,027,140 20,000 0.03 3,280,850,471 9,223,717 8.980 2018-06-07
896 2018-06-08 1,007,140 2,000 0.03 3,280,850,471 9,255,617 9.190 2018-06-06
897 2018-06-07 1,005,140 -12,000 0.03 3,280,850,471 9,237,237 9.190 2018-06-05
898 2018-06-06 1,017,140 -76,000 0.03 3,280,850,471 9,052,546 8.900 2018-06-04
899 2018-06-05 1,093,140 12,000 0.03 3,280,850,471 9,335,416 8.540 2018-06-01
900 2018-06-04 1,081,140 -8,000 0.03 3,280,850,471 9,308,615 8.610 2018-05-31
901 2018-06-01 1,089,140 52,000 0.03 3,280,850,471 9,562,649 8.780 2018-05-30
902 2018-05-31 1,037,140 -98,000 0.03 3,280,850,471 8,929,775 8.610 2018-05-29
903 2018-05-30 1,135,140 192,000 0.03 3,273,449,521 11,135,723 9.810 2018-05-28
904 2018-05-29 943,140 2,000 0.03 3,273,449,521 8,686,319 9.210 2018-05-25
905 2018-05-28 941,140 -212,000 0.03 3,273,449,521 8,799,659 9.350 2018-05-24
906 2018-05-25 1,153,140 66,000 0.04 3,273,449,521 10,574,294 9.170 2018-05-23
907 2018-05-24 1,087,140 116,000 0.03 3,273,449,521 9,849,488 9.060 2018-05-21
908 2018-05-23 971,140 -28,000 0.03 3,273,449,521 8,264,401 8.510 2018-05-18
909 2018-05-21 999,140 -94,000 0.03 3,273,449,521 8,552,638 8.560 2018-05-17
910 2018-05-18 1,093,140 90,000 0.03 3,273,449,521 9,390,073 8.590 2018-05-16
911 2018-05-17 1,003,140 -36,000 0.03 3,273,449,521 8,225,748 8.200 2018-05-15
912 2018-05-16 1,039,140 -108,000 0.03 3,273,449,521 8,448,208 8.130 2018-05-14
913 2018-05-15 1,147,140 120,000 0.04 3,273,449,521 8,832,978 7.700 2018-05-11
914 2018-05-14 1,027,140 -38,000 0.03 3,273,449,521 8,196,577 7.980 2018-05-10
915 2018-05-11 1,065,140 74,000 0.03 3,273,449,521 8,499,817 7.980 2018-05-09
916 2018-05-10 991,140 4,000 0.03 3,273,449,521 7,939,031 8.010 2018-05-08
917 2018-05-09 987,140 -9,600 0.03 3,273,449,521 7,650,335 7.750 2018-05-07
918 2018-05-08 996,740 -22,000 0.03 3,273,449,521 7,764,605 7.790 2018-05-04
919 2018-05-07 1,018,740 8,000 0.03 3,273,449,521 7,976,734 7.830 2018-05-03
920 2018-05-04 1,010,740 -38,000 0.03 3,273,449,521 8,126,350 8.040 2018-05-02
921 2018-05-03 1,048,740 -56,000 0.03 3,273,449,521 8,075,298 7.700 2018-04-30
922 2018-05-02 1,104,740 -60,000 0.03 3,273,449,521 8,064,602 7.300 2018-04-27
923 2018-04-30 1,164,740 68,000 0.04 3,273,449,521 8,537,544 7.330 2018-04-26
924 2018-04-27 1,096,740 -14,000 0.03 3,272,364,021 8,422,963 7.680 2018-04-25
925 2018-04-26 1,110,740 -28,000 0.03 3,272,364,021 8,530,483 7.680 2018-04-24
926 2018-04-25 1,138,740 -72,000 0.03 3,272,364,021 8,449,451 7.420 2018-04-23
927 2018-04-24 1,210,740 -20,000 0.04 3,272,364,021 8,681,006 7.170 2018-04-20
928 2018-04-23 1,230,740 24,000 0.04 3,044,513,966 9,562,850 7.770 2018-04-19
929 2018-04-20 1,206,740 -30,000 0.04 3,044,513,966 9,291,898 7.700 2018-04-18
930 2018-04-19 1,236,740 20,000 0.04 3,044,513,966 9,708,409 7.850 2018-04-17
931 2018-04-18 1,216,740 -26,000 0.04 3,044,513,966 10,171,946 8.360 2018-04-16
932 2018-04-17 1,242,740 32,000 0.04 3,044,513,966 9,954,347 8.010 2018-04-13
933 2018-04-16 1,210,740 -52,000 0.04 3,044,513,966 10,351,827 8.550 2018-04-12
934 2018-04-13 1,262,740 70,000 0.04 3,044,513,966 10,619,643 8.410 2018-04-11
935 2018-04-12 1,192,740 80,000 0.04 3,044,513,966 10,174,072 8.530 2018-04-10
936 2018-04-11 1,112,740 -64,000 0.04 3,044,513,966 10,048,042 9.030 2018-04-09
937 2018-04-10 1,176,740 34,000 0.04 3,044,513,966 9,413,920 8.000 2018-04-06
938 2018-04-09 1,142,740 -96,000 0.04 3,044,513,966 8,410,566 7.360 2018-04-04
939 2018-04-06 1,238,740 14,000 0.04 3,031,187,666 9,488,748 7.660 2018-04-03
940 2018-04-04 1,224,740 12,000 0.04 3,031,187,666 9,675,446 7.900 2018-03-29
941 2018-04-03 1,212,740 14,000 0.04 3,031,187,666 9,483,627 7.820 2018-03-28
942 2018-03-29 1,198,740 -8,000 0.04 2,939,343,848 9,589,920 8.000 2018-03-27
943 2018-03-28 1,206,740 222,000 0.04 2,939,343,848 9,943,538 8.240 2018-03-26
944 2018-03-27 984,740 -6,000 0.03 2,939,343,848 7,306,771 7.420 2018-03-23
945 2018-03-26 990,740 -128,000 0.03 2,907,941,371 7,093,698 7.160 2018-03-22
946 2018-03-23 1,118,740 12,000 0.04 2,907,941,371 8,390,550 7.500 2018-03-21
947 2018-03-22 1,106,740 8,000 0.04 2,907,941,371 8,765,381 7.920 2018-03-20
948 2018-03-21 1,098,740 42,000 0.04 2,907,941,371 8,130,676 7.400 2018-03-19
949 2018-03-20 1,056,740 -34,000 0.04 2,907,941,371 7,502,854 7.100 2018-03-16
950 2018-03-19 1,090,740 94,000 0.04 2,907,941,371 7,307,958 6.700 2018-03-15
951 2018-03-16 996,740 -24,000 0.03 2,907,941,371 6,767,865 6.790 2018-03-14
952 2018-03-15 1,020,740 -40,000 0.04 2,907,941,371 6,032,573 5.910 2018-03-13
953 2018-03-14 1,060,740 -24,000 0.04 2,907,941,371 6,300,796 5.940 2018-03-12
954 2018-03-13 1,084,740 32,000 0.04 2,907,941,371 6,291,492 5.800 2018-03-09
955 2018-03-12 1,052,740 -32,000 0.04 2,907,941,371 6,190,111 5.880 2018-03-08
956 2018-03-09 1,084,740 12,000 0.04 2,907,941,371 6,248,102 5.760 2018-03-07
957 2018-03-08 1,072,740 2,000 0.04 2,907,941,371 6,060,981 5.650 2018-03-06
958 2018-03-07 1,070,740 -20,000 0.04 2,907,941,371 5,835,533 5.450 2018-03-05
959 2018-03-05 1,090,740 54,000 0.04 2,907,941,371 6,162,681 5.650 2018-03-01
960 2018-03-02 1,036,740 -72,000 0.04 2,907,941,371 5,847,214 5.640 2018-02-28
961 2018-03-01 1,108,740 -24,000 0.04 2,907,941,371 5,920,672 5.340 2018-02-27
962 2018-02-28 1,132,740 -48,000 0.04 2,907,941,371 6,207,415 5.480 2018-02-26
963 2018-02-27 1,180,740 18,000 0.04 2,906,241,371 6,281,537 5.320 2018-02-23
964 2018-02-26 1,162,740 -86,000 0.04 2,906,241,371 6,278,796 5.400 2018-02-22
965 2018-02-23 1,248,740 -8,000 0.04 2,906,241,371 6,655,784 5.330 2018-02-21
966 2018-02-22 1,256,740 -28,000 0.04 2,906,241,371 6,572,750 5.230 2018-02-20
967 2018-02-21 1,284,740 6,000 0.04 2,906,241,371 6,385,158 4.970 2018-02-14
968 2018-02-20 1,278,740 -24,000 0.04 2,906,241,371 6,253,039 4.890 2018-02-13
969 2018-02-14 1,302,740 -24,000 0.04 2,906,241,371 6,201,042 4.760 2018-02-12
970 2018-02-13 1,326,740 8,000 0.05 2,906,241,371 6,036,667 4.550 2018-02-09
971 2018-02-09 1,318,740 42,000 0.05 2,906,241,371 6,211,265 4.710 2018-02-07
972 2018-02-08 1,276,740 -8,000 0.04 2,906,241,371 6,038,980 4.730 2018-02-06
973 2018-02-07 1,284,740 40,000 0.04 2,906,241,371 6,475,090 5.040 2018-02-05
974 2018-02-06 1,244,740 54,000 0.04 2,906,241,371 6,435,306 5.170 2018-02-02
975 2018-02-05 1,190,740 2,000 0.04 2,906,241,371 5,953,700 5.000 2018-02-01
976 2018-02-02 1,188,740 42,000 0.04 2,906,241,371 6,050,687 5.090 2018-01-31
977 2018-02-01 1,146,740 -30,000 0.04 2,906,241,371 5,756,635 5.020 2018-01-30
978 2018-01-31 1,176,740 12,000 0.04 2,906,241,371 6,024,909 5.120 2018-01-29
979 2018-01-30 1,164,740 26,000 0.04 2,904,553,471 6,126,532 5.260 2018-01-26
980 2018-01-29 1,138,740 24,000 0.04 2,904,553,471 5,864,511 5.150 2018-01-25
981 2018-01-26 1,114,740 -72,000 0.04 2,904,553,471 5,885,827 5.280 2018-01-24
982 2018-01-25 1,186,740 98,000 0.04 2,904,553,471 5,826,893 4.910 2018-01-23
983 2018-01-24 1,088,740 -60,000 0.04 2,904,553,471 5,378,376 4.940 2018-01-22
984 2018-01-23 1,148,740 -54,000 0.04 2,904,553,471 5,445,028 4.740 2018-01-19
985 2018-01-19 1,202,740 6,000 0.04 2,904,553,471 5,460,440 4.540 2018-01-17
986 2018-01-18 1,196,740 6,000 0.04 2,904,553,471 5,528,939 4.620 2018-01-16
987 2018-01-17 1,190,740 -36,000 0.04 2,904,553,471 5,370,237 4.510 2018-01-15
988 2018-01-16 1,226,740 -32,000 0.04 2,904,553,471 5,716,608 4.660 2018-01-12
989 2018-01-15 1,258,740 -8,000 0.04 2,904,553,471 5,714,680 4.540 2018-01-11
990 2018-01-12 1,266,740 72,000 0.04 2,904,553,471 5,700,330 4.500 2018-01-10
991 2018-01-11 1,194,740 -76,000 0.04 2,904,553,471 5,519,699 4.620 2018-01-09
992 2018-01-10 1,270,740 -64,000 0.04 2,904,553,471 5,718,330 4.500 2018-01-08
993 2018-01-09 1,334,740 34,000 0.05 2,904,553,471 5,872,856 4.400 2018-01-05
994 2018-01-08 1,300,740 -328,000 0.04 2,904,553,471 5,918,367 4.550 2018-01-04
995 2018-01-05 1,628,740 30,000 0.06 2,904,553,471 7,117,594 4.370 2018-01-03
996 2018-01-04 1,598,740 94,000 0.06 2,904,553,471 6,970,506 4.360 2018-01-02
997 2018-01-03 1,504,740 -40,000 0.05 2,904,553,471 6,620,856 4.400 2017-12-29
998 2018-01-02 1,544,740 -38,000 0.05 2,904,553,471 6,611,487 4.280 2017-12-28
999 2017-12-29 1,582,740 50,000 0.05 2,903,767,971 6,726,645 4.250 2017-12-27
1000 2017-12-28 1,532,740 -92,000 0.05 2,903,767,971 6,713,401 4.380 2017-12-22
1001 2017-12-27 1,624,740 -14,000 0.06 2,903,767,971 6,921,392 4.260 2017-12-21
1002 2017-12-22 1,638,740 -8,000 0.06 2,903,767,971 6,866,321 4.190 2017-12-20
1003 2017-12-21 1,646,740 28,000 0.06 2,903,767,971 6,850,438 4.160 2017-12-19
1004 2017-12-20 1,618,740 -40,000 0.06 2,903,767,971 6,814,895 4.210 2017-12-18
1005 2017-12-19 1,658,740 -8,000 0.06 2,903,767,971 6,817,421 4.110 2017-12-15
1006 2017-12-18 1,666,740 -16,000 0.06 2,903,767,971 7,016,975 4.210 2017-12-14
1007 2017-12-15 1,682,740 -14,000 0.06 2,903,767,971 7,067,508 4.200 2017-12-13
1008 2017-12-13 1,696,740 -42,000 0.06 2,903,767,971 6,939,667 4.090 2017-12-11
1009 2017-12-12 1,738,740 -48,000 0.06 2,903,767,971 6,937,573 3.990 2017-12-08
1010 2017-12-11 1,786,740 -64,000 0.06 2,903,767,971 6,861,082 3.840 2017-12-07
1011 2017-12-08 1,850,740 -44,000 0.06 2,903,767,971 7,051,319 3.810 2017-12-06
1012 2017-12-07 1,894,740 36,000 0.07 2,903,767,971 7,408,433 3.910 2017-12-05
1013 2017-12-06 1,858,740 10,000 0.06 2,903,767,971 7,490,722 4.030 2017-12-04
1014 2017-12-05 1,848,740 -10,000 0.06 2,903,767,971 7,468,910 4.040 2017-12-01
1015 2017-12-04 1,858,740 -128,000 0.06 2,903,767,971 7,546,484 4.060 2017-11-30
1016 2017-12-01 1,986,740 46,000 0.07 2,903,767,971 8,185,369 4.120 2017-11-29
1017 2017-11-30 1,940,740 -84,000 0.07 2,903,767,971 8,151,108 4.200 2017-11-28
1018 2017-11-29 2,024,740 122,000 0.07 2,902,080,771 8,463,413 4.180 2017-11-27
1019 2017-11-28 1,902,740 178,000 0.07 2,902,080,771 8,124,700 4.270 2017-11-24
1020 2017-11-27 1,724,740 38,000 0.06 2,902,080,771 7,537,114 4.370 2017-11-23
1021 2017-11-24 1,686,740 -14,000 0.06 2,902,080,771 7,607,197 4.510 2017-11-22
1022 2017-11-23 1,700,740 -10,000 0.06 2,902,080,771 7,602,308 4.470 2017-11-21
1023 2017-11-22 1,710,740 -62,000 0.06 2,902,080,771 7,578,578 4.430 2017-11-20
1024 2017-11-21 1,772,740 244,000 0.06 2,902,080,771 7,835,511 4.420 2017-11-17
1025 2017-11-20 1,528,740 56,000 0.05 2,902,080,771 6,971,054 4.560 2017-11-16
1026 2017-11-17 1,472,740 36,000 0.05 2,902,080,771 6,700,967 4.550 2017-11-15
1027 2017-11-16 1,436,740 86,000 0.05 2,902,080,771 6,767,045 4.710 2017-11-14
1028 2017-11-15 1,350,740 -176,000 0.05 2,902,080,771 6,416,015 4.750 2017-11-13
1029 2017-11-14 1,526,740 -130,000 0.05 2,902,080,771 6,641,319 4.350 2017-11-10
1030 2017-11-13 1,656,740 -26,000 0.06 2,902,080,771 7,041,145 4.250 2017-11-09
1031 2017-11-10 1,682,740 158,000 0.06 2,902,080,771 6,966,544 4.140 2017-11-08
1032 2017-11-09 1,524,740 38,000 0.05 2,902,080,771 6,403,908 4.200 2017-11-07
1033 2017-11-08 1,486,740 2,000 0.05 2,902,080,771 6,259,175 4.210 2017-11-06
1034 2017-11-07 1,484,740 -142,000 0.05 2,902,080,771 6,295,298 4.240 2017-11-03
1035 2017-11-06 1,626,740 -74,000 0.06 2,902,080,771 6,832,308 4.200 2017-11-02
1036 2017-11-03 1,700,740 -28,000 0.06 2,902,080,771 7,092,086 4.170 2017-11-01
1037 2017-11-02 1,728,740 -26,000 0.06 2,902,080,771 7,226,133 4.180 2017-10-31
1038 2017-11-01 1,754,740 68,000 0.06 2,902,080,771 7,247,076 4.130 2017-10-30
1039 2017-10-31 1,686,740 178,000 0.06 2,902,080,771 7,067,441 4.190 2017-10-27
1040 2017-10-30 1,508,740 -44,000 0.05 2,901,640,271 6,608,281 4.380 2017-10-26
1041 2017-10-27 1,552,740 -106,000 0.05 2,901,640,271 6,583,618 4.240 2017-10-25
1042 2017-10-26 1,658,740 44,000 0.06 2,901,640,271 6,834,009 4.120 2017-10-24
1043 2017-10-25 1,614,740 72,000 0.06 2,901,640,271 6,991,824 4.330 2017-10-23
1044 2017-10-24 1,542,740 26,000 0.05 2,901,640,271 6,695,492 4.340 2017-10-20
1045 2017-10-23 1,516,740 -16,000 0.05 2,914,437,771 6,127,630 4.040 2017-10-19
1046 2017-10-20 1,532,740 170,000 0.05 2,914,437,771 6,514,145 4.250 2017-10-18
1047 2017-10-19 1,362,740 -124,000 0.05 2,914,437,771 5,423,705 3.980 2017-10-17
1048 2017-10-18 1,486,740 -10,000 0.05 2,914,437,771 5,545,540 3.730 2017-10-16
1049 2017-10-17 1,496,740 40,000 0.05 2,914,437,771 5,508,003 3.680 2017-10-13
1050 2017-10-16 1,456,740 -10,000 0.05 2,914,437,771 5,404,505 3.710 2017-10-12
1051 2017-10-12 1,466,740 -116,000 0.05 2,914,437,771 5,353,601 3.650 2017-10-10
1052 2017-10-11 1,582,740 6,000 0.05 2,914,437,771 5,618,727 3.550 2017-10-09
1053 2017-10-10 1,576,740 -122,000 0.05 2,914,437,771 5,471,288 3.470 2017-10-06
1054 2017-10-09 1,698,740 -6,000 0.06 2,914,437,771 5,877,640 3.460 2017-10-04
1055 2017-10-06 1,704,740 16,000 0.06 2,914,437,771 5,983,637 3.510 2017-10-03
1056 2017-10-04 1,688,740 4,000 0.06 2,914,437,771 5,809,266 3.440 2017-09-29
1057 2017-10-03 1,684,740 20,000 0.06 2,914,437,771 5,795,506 3.440 2017-09-28
1058 2017-09-29 1,664,740 -4,000 0.06 2,913,373,771 5,859,885 3.520 2017-09-27
1059 2017-09-28 1,668,740 -10,000 0.06 2,913,373,771 5,740,466 3.440 2017-09-26
1060 2017-09-27 1,678,740 -76,000 0.06 2,913,373,771 5,825,228 3.470 2017-09-25
1061 2017-09-26 1,754,740 56,000 0.06 2,913,373,771 6,317,064 3.600 2017-09-22
1062 2017-09-25 1,698,740 48,000 0.06 2,913,373,771 6,370,275 3.750 2017-09-21
1063 2017-09-22 1,650,740 -170,000 0.06 2,913,373,771 6,025,201 3.650 2017-09-20
1064 2017-09-21 1,820,740 206,000 0.06 2,913,373,771 6,427,212 3.530 2017-09-19
1065 2017-09-20 1,614,740 -78,000 0.06 2,913,373,771 5,764,622 3.570 2017-09-18
1066 2017-09-19 1,692,740 -14,000 0.06 2,913,373,771 5,958,445 3.520 2017-09-15
1067 2017-09-18 1,706,740 190,000 0.06 2,913,373,771 6,058,927 3.550 2017-09-14
1068 2017-09-15 1,516,740 -46,000 0.05 2,913,373,771 5,536,101 3.650 2017-09-13
1069 2017-09-14 1,562,740 -8,000 0.05 2,913,373,771 5,797,765 3.710 2017-09-12
1070 2017-09-13 1,570,740 -60,000 0.05 2,913,373,771 5,780,323 3.680 2017-09-11
1071 2017-09-12 1,630,740 76,000 0.06 2,913,373,771 5,984,816 3.670 2017-09-08
1072 2017-09-11 1,554,740 -40,000 0.05 2,913,373,771 5,985,749 3.850 2017-09-07
1073 2017-09-08 1,594,740 106,000 0.05 2,913,373,771 6,139,749 3.850 2017-09-06
1074 2017-09-07 1,488,740 -88,000 0.05 2,913,373,771 5,359,464 3.600 2017-09-05
1075 2017-09-06 1,576,740 74,000 0.05 2,913,373,771 5,770,868 3.660 2017-09-04
1076 2017-09-05 1,502,740 -20,000 0.05 2,913,373,771 5,109,316 3.400 2017-09-01
1077 2017-09-04 1,522,740 -76,000 0.05 2,913,373,771 5,070,724 3.330 2017-08-31
1078 2017-09-01 1,598,740 62,000 0.05 2,913,373,771 5,259,855 3.290 2017-08-30
1079 2017-08-31 1,536,740 -44,000 0.05 2,913,373,771 5,163,446 3.360 2017-08-29
1080 2017-08-30 1,580,740 -14,000 0.05 2,913,349,271 5,327,094 3.370 2017-08-28
1081 2017-08-29 1,594,740 -24,000 0.05 2,913,349,271 5,374,274 3.370 2017-08-25
1082 2017-08-28 1,618,740 -94,000 0.06 2,913,349,271 5,455,154 3.370 2017-08-24
1083 2017-08-25 1,712,740 -116,000 0.06 2,913,349,271 5,737,679 3.350 2017-08-22
1084 2017-08-24 1,828,740 -164,000 0.06 2,913,349,271 6,126,279 3.350 2017-08-21
1085 2017-08-22 1,992,740 -132,000 0.07 2,913,349,271 6,516,260 3.270 2017-08-18
1086 2017-08-21 2,124,740 -106,000 0.07 2,913,349,271 6,629,189 3.120 2017-08-17
1087 2017-08-18 2,230,740 62,000 0.08 2,913,349,271 7,182,983 3.220 2017-08-16
1088 2017-08-17 2,168,740 -24,000 0.07 2,913,349,271 6,896,593 3.180 2017-08-15
1089 2017-08-16 2,192,740 -20,000 0.08 2,912,999,021 6,994,841 3.190 2017-08-14
1090 2017-08-15 2,212,740 26,000 0.08 2,912,999,021 6,770,984 3.060 2017-08-11
1091 2017-08-14 2,186,740 -88,000 0.08 2,912,999,021 6,975,701 3.190 2017-08-10
1092 2017-08-11 2,274,740 98,000 0.08 2,912,999,021 7,370,158 3.240 2017-08-09
1093 2017-08-10 2,176,740 -58,000 0.07 2,912,999,021 7,183,242 3.300 2017-08-08
1094 2017-08-09 2,234,740 -6,000 0.08 2,912,999,021 7,262,905 3.250 2017-08-07
1095 2017-08-08 2,240,740 -22,000 0.08 2,912,999,021 7,170,368 3.200 2017-08-04
1096 2017-08-07 2,262,740 108,000 0.08 2,912,999,021 7,286,023 3.220 2017-08-03
1097 2017-08-03 2,154,740 -12,000 0.07 2,912,999,021 6,916,715 3.210 2017-08-01
1098 2017-08-02 2,166,740 176,000 0.07 2,912,999,021 7,041,905 3.250 2017-07-31
1099 2017-08-01 1,990,740 26,000 0.07 2,912,999,021 6,370,368 3.200 2017-07-28
1100 2017-07-31 1,964,740 10,000 0.07 2,912,999,021 6,463,995 3.290 2017-07-27
1101 2017-07-28 1,954,740 24,000 0.07 2,912,609,021 6,333,358 3.240 2017-07-26
1102 2017-07-27 1,930,740 -12,000 0.07 2,912,609,021 6,545,209 3.390 2017-07-25
1103 2017-07-26 1,942,740 -6,000 0.07 2,912,609,021 6,683,026 3.440 2017-07-24
1104 2017-07-25 1,948,740 4,000 0.07 2,912,609,021 6,684,178 3.430 2017-07-21
1105 2017-07-24 1,944,740 -2,000 0.07 2,912,609,021 6,728,800 3.460 2017-07-20
1106 2017-07-21 1,946,740 -56,000 0.07 2,912,609,021 6,871,992 3.530 2017-07-19
1107 2017-07-19 2,002,740 -180,000 0.07 2,912,609,021 6,609,042 3.300 2017-07-17
1108 2017-07-18 2,182,740 -40,000 0.07 2,912,609,021 7,137,560 3.270 2017-07-14
1109 2017-07-17 2,222,740 20,000 0.08 2,912,609,021 7,268,360 3.270 2017-07-13
1110 2017-07-14 2,202,740 -2,000 0.08 2,912,609,021 7,224,987 3.280 2017-07-12
1111 2017-07-13 2,204,740 -26,000 0.08 2,912,609,021 7,231,547 3.280 2017-07-11
1112 2017-07-12 2,230,740 -10,000 0.08 2,912,609,021 7,339,135 3.290 2017-07-10
1113 2017-07-11 2,240,740 24,000 0.08 2,912,609,021 7,394,442 3.300 2017-07-07
1114 2017-07-10 2,216,740 -32,000 0.08 2,912,609,021 7,293,075 3.290 2017-07-06
1115 2017-07-07 2,248,740 -14,000 0.08 2,912,609,021 7,465,817 3.320 2017-07-05
1116 2017-07-06 2,262,740 6,000 0.08 2,912,609,021 7,421,787 3.280 2017-07-04
1117 2017-07-05 2,256,740 -32,000 0.08 2,912,609,021 7,492,377 3.320 2017-07-03
1118 2017-07-04 2,288,740 -28,000 0.08 2,912,609,021 7,438,405 3.250 2017-06-30
1119 2017-07-03 2,316,740 -28,000 0.08 2,912,609,021 7,529,405 3.250 2017-06-29
1120 2017-06-30 2,344,740 -32,000 0.08 2,912,609,021 7,456,273 3.180 2017-06-28
1121 2017-06-29 2,376,740 -222,000 0.08 2,912,362,521 7,700,638 3.240 2017-06-27
1122 2017-06-28 2,598,740 -26,000 0.09 2,912,362,521 8,212,018 3.160 2017-06-26
1123 2017-06-27 2,624,740 -28,000 0.09 2,912,362,521 8,294,178 3.160 2017-06-23
1124 2017-06-26 2,652,740 -62,000 0.09 2,912,362,521 8,329,604 3.140 2017-06-22
1125 2017-06-23 2,714,740 -72,000 0.09 2,912,362,521 8,497,136 3.130 2017-06-21
1126 2017-06-22 2,786,740 14,000 0.10 2,912,362,521 8,499,557 3.050 2017-06-20
1127 2017-06-21 2,772,740 -32,000 0.10 2,912,362,521 8,512,312 3.070 2017-06-19
1128 2017-06-20 2,804,740 -4,000 0.10 2,912,362,521 8,582,504 3.060 2017-06-16
1129 2017-06-19 2,808,740 80,000 0.10 2,912,362,521 8,538,570 3.040 2017-06-15
1130 2017-06-16 2,728,740 14,000 0.09 2,912,362,521 8,431,807 3.090 2017-06-14
1131 2017-06-15 2,714,740 -6,000 0.09 2,912,362,521 8,279,957 3.050 2017-06-13
1132 2017-06-14 2,720,740 -8,000 0.09 2,911,865,021 8,325,464 3.060 2017-06-12
1133 2017-06-13 2,728,740 26,000 0.09 2,911,865,021 8,486,381 3.110 2017-06-09
1134 2017-06-12 2,702,740 -22,000 0.09 2,911,865,021 8,486,604 3.140 2017-06-08
1135 2017-06-09 2,724,740 -138,000 0.09 2,911,630,021 8,446,694 3.100 2017-06-07
1136 2017-06-08 2,862,740 102,000 0.10 2,911,630,021 8,731,357 3.050 2017-06-06
1137 2017-06-07 2,760,740 56,000 0.09 2,911,630,021 8,530,687 3.090 2017-06-05
1138 2017-06-06 2,704,740 42,000 0.09 2,911,484,521 8,384,694 3.100 2017-06-02
1139 2017-06-05 2,662,740 -40,000 0.09 2,911,484,521 8,334,376 3.130 2017-06-01
1140 2017-06-02 2,702,740 8,000 0.09 2,911,484,521 8,405,521 3.110 2017-05-31
1141 2017-06-01 2,694,740 16,000 0.09 2,911,484,521 8,380,641 3.110 2017-05-29
1142 2017-05-31 2,678,740 -10,000 0.09 2,911,484,521 8,464,818 3.160 2017-05-26
1143 2017-05-29 2,688,740 -20,000 0.09 2,911,062,521 8,442,644 3.140 2017-05-25
1144 2017-05-26 2,708,740 -58,000 0.09 2,911,062,521 8,424,181 3.110 2017-05-24
1145 2017-05-25 2,766,740 60,000 0.10 2,911,062,521 8,687,564 3.140 2017-05-23
1146 2017-05-24 2,706,740 28,000 0.09 2,911,062,521 8,553,298 3.160 2017-05-22
1147 2017-05-23 2,678,740 4,000 0.09 2,911,062,521 8,411,244 3.140 2017-05-19
1148 2017-05-22 2,674,740 80,000 0.09 2,911,062,521 8,425,431 3.150 2017-05-18
1149 2017-05-19 2,594,740 -64,000 0.09 2,911,062,521 8,406,958 3.240 2017-05-17
1150 2017-05-18 2,658,740 222,000 0.09 2,911,062,521 8,534,555 3.210 2017-05-16
1151 2017-05-17 2,436,740 -38,000 0.08 2,911,062,521 7,870,670 3.230 2017-05-15
1152 2017-05-16 2,474,740 -2,000 0.09 2,911,062,521 7,894,421 3.190 2017-05-12
1153 2017-05-15 2,476,740 46,000 0.09 2,910,148,421 8,049,405 3.250 2017-05-11
1154 2017-05-12 2,430,740 -66,000 0.08 2,910,148,421 7,948,520 3.270 2017-05-10
1155 2017-05-11 2,496,740 -140,000 0.09 2,910,148,421 8,039,503 3.220 2017-05-09
1156 2017-05-10 2,636,740 22,000 0.09 2,910,148,421 8,279,364 3.140 2017-05-08
1157 2017-05-09 2,614,740 22,000 0.09 2,910,148,421 8,288,726 3.170 2017-05-05
1158 2017-05-08 2,592,740 104,000 0.09 2,910,148,421 8,296,768 3.200 2017-05-04
1159 2017-05-05 2,488,740 -38,000 0.09 2,910,148,421 8,138,180 3.270 2017-05-02
1160 2017-05-04 2,526,740 -136,000 0.09 2,910,148,421 8,312,975 3.290 2017-04-28
1161 2017-05-02 2,662,740 68,000 0.09 2,910,148,421 8,520,768 3.200 2017-04-27
1162 2017-04-28 2,594,740 -320,000 0.09 2,910,148,421 8,406,958 3.240 2017-04-26
1163 2017-04-27 2,914,740 196,000 0.10 2,910,148,421 9,356,315 3.210 2017-04-25
1164 2017-04-26 2,718,740 -184,000 0.09 2,910,148,421 8,754,343 3.220 2017-04-24
1165 2017-04-25 2,902,740 -246,000 0.10 2,935,160,421 9,085,576 3.130 2017-04-21
1166 2017-04-24 3,148,740 -92,000 0.11 2,935,160,421 9,981,506 3.170 2017-04-20
1167 2017-04-21 3,240,740 32,000 0.11 2,935,160,421 9,981,479 3.080 2017-04-19
1168 2017-04-20 3,208,740 -94,000 0.11 2,935,160,421 9,818,744 3.060 2017-04-18
1169 2017-04-19 3,302,740 172,000 0.11 2,935,160,421 10,403,631 3.150 2017-04-13
1170 2017-04-18 3,130,740 16,000 0.11 2,934,490,821 9,861,831 3.150 2017-04-12
1171 2017-04-13 3,114,740 322,000 0.11 2,934,490,821 9,873,726 3.170 2017-04-11
1172 2017-04-12 2,792,740 54,000 0.10 2,934,490,821 8,852,986 3.170 2017-04-10
1173 2017-04-11 2,738,740 84,000 0.09 2,934,309,621 8,736,581 3.190 2017-04-07
1174 2017-04-07 2,654,740 -92,000 0.09 2,934,309,621 8,627,905 3.250 2017-04-05
1175 2017-04-06 2,746,740 -48,000 0.09 2,934,165,121 8,762,101 3.190 2017-04-03
1176 2017-04-05 2,794,740 32,000 0.10 2,934,165,121 8,971,115 3.210 2017-03-31
1177 2017-04-03 2,762,740 -34,000 0.09 2,934,165,121 8,785,513 3.180 2017-03-30
1178 2017-03-31 2,796,740 84,000 0.10 2,934,165,121 9,005,503 3.220 2017-03-29
1179 2017-03-30 2,712,740 40,000 0.09 2,933,828,621 8,816,405 3.250 2017-03-28
1180 2017-03-29 2,672,740 -82,000 0.09 2,933,505,421 8,766,587 3.280 2017-03-27
1181 2017-03-28 2,754,740 22,000 0.09 2,933,505,421 9,255,926 3.360 2017-03-24
1182 2017-03-27 2,732,740 -670,000 0.09 2,933,505,421 9,100,024 3.330 2017-03-23
1183 2017-03-24 3,402,740 162,000 0.12 2,933,505,421 11,467,234 3.370 2017-03-22
1184 2017-03-23 3,240,740 228,000 0.11 2,933,505,421 10,856,479 3.350 2017-03-21
1185 2017-03-22 3,012,740 -104,000 0.10 2,933,505,421 10,183,061 3.380 2017-03-20
1186 2017-03-21 3,116,740 -232,000 0.11 2,933,505,421 10,191,740 3.270 2017-03-17
1187 2017-03-20 3,348,740 -386,000 0.11 2,933,505,421 10,481,556 3.130 2017-03-16
1188 2017-03-17 3,734,740 -192,000 0.13 2,932,536,221 11,913,821 3.190 2017-03-15
1189 2017-03-16 3,926,740 88,000 0.13 2,932,375,521 12,172,894 3.100 2017-03-14
1190 2017-03-15 3,838,740 -90,000 0.13 2,932,177,121 11,784,932 3.070 2017-03-13
1191 2017-03-14 3,928,740 22,000 0.13 2,932,177,121 11,904,082 3.030 2017-03-10
1192 2017-03-13 3,906,740 32,000 0.13 2,932,177,121 11,759,287 3.010 2017-03-09
1193 2017-03-10 3,874,740 58,000 0.13 2,932,177,121 11,817,957 3.050 2017-03-08
1194 2017-03-09 3,816,740 -104,000 0.13 2,932,177,121 11,717,392 3.070 2017-03-07
1195 2017-03-08 3,920,740 -62,000 0.13 2,932,177,121 12,154,294 3.100 2017-03-06
1196 2017-03-07 3,982,740 94,000 0.14 2,932,177,121 11,868,565 2.980 2017-03-03
1197 2017-03-06 3,888,740 -78,000 0.13 2,932,177,121 11,666,220 3.000 2017-03-02
1198 2017-03-03 3,966,740 50,000 0.14 2,932,177,121 11,860,553 2.990 2017-03-01
1199 2017-03-02 3,916,740 -20,000 0.13 2,932,177,121 11,750,220 3.000 2017-02-28
1200 2017-03-01 3,936,740 -26,000 0.13 2,932,177,121 11,888,955 3.020 2017-02-27
1201 2017-02-28 3,962,740 62,000 0.14 2,932,177,121 11,927,847 3.010 2017-02-24
1202 2017-02-27 3,900,740 44,000 0.13 2,931,791,421 11,936,264 3.060 2017-02-23
1203 2017-02-24 3,856,740 -208,000 0.13 2,931,791,421 11,840,192 3.070 2017-02-22
1204 2017-02-23 4,064,740 30,000 0.14 2,931,791,421 12,275,515 3.020 2017-02-21
1205 2017-02-22 4,034,740 150,000 0.14 2,931,791,421 12,346,304 3.060 2017-02-20
1206 2017-02-21 3,884,740 228,000 0.13 2,931,791,421 12,003,847 3.090 2017-02-17
1207 2017-02-20 3,656,740 214,000 0.12 2,931,791,421 11,628,433 3.180 2017-02-16
1208 2017-02-17 3,442,740 -112,000 0.12 2,931,791,421 11,051,195 3.210 2017-02-15
1209 2017-02-16 3,554,740 8,000 0.12 2,931,791,421 11,481,810 3.230 2017-02-14
1210 2017-02-15 3,546,740 88,000 0.12 2,931,791,421 11,243,166 3.170 2017-02-13
1211 2017-02-14 3,458,740 -158,000 0.12 2,931,791,421 10,860,444 3.140 2017-02-10
1212 2017-02-13 3,616,740 148,000 0.12 2,931,791,421 11,501,233 3.180 2017-02-09
1213 2017-02-10 3,468,740 -44,000 0.12 2,931,791,421 10,995,906 3.170 2017-02-08
1214 2017-02-09 3,512,740 -14,060 0.12 2,931,791,421 10,889,494 3.100 2017-02-07
1215 2017-02-08 3,526,800 -70,000 0.12 2,931,791,421 11,003,616 3.120 2017-02-06
1216 2017-02-07 3,596,800 34,000 0.12 2,931,791,421 11,006,208 3.060 2017-02-03
1217 2017-02-06 3,562,800 62,000 0.12 2,931,791,421 10,581,516 2.970 2017-02-02
1218 2017-02-03 3,500,800 -186,000 0.12 2,931,791,421 10,397,376 2.970 2017-02-01
1219 2017-02-02 3,686,800 72,000 0.13 2,931,791,421 10,986,664 2.980 2017-01-26
1220 2017-02-01 3,614,800 40,000 0.12 2,931,791,421 10,663,660 2.950 2017-01-25
1221 2017-01-26 3,574,800 -32,000 0.12 2,931,453,421 10,581,408 2.960 2017-01-24
1222 2017-01-25 3,606,800 14,000 0.12 2,931,453,421 10,712,196 2.970 2017-01-23
1223 2017-01-24 3,592,800 60,000 0.12 2,931,453,421 10,634,688 2.960 2017-01-20
1224 2017-01-23 3,532,800 192,000 0.12 2,931,453,421 10,563,072 2.990 2017-01-19
1225 2017-01-20 3,340,800 -58,000 0.11 2,931,453,421 10,189,440 3.050 2017-01-18
1226 2017-01-19 3,398,800 -28,000 0.12 2,931,453,421 10,094,436 2.970 2017-01-17
1227 2017-01-18 3,426,800 -54,000 0.12 2,948,017,421 10,074,792 2.940 2017-01-16
1228 2017-01-17 3,480,800 -122,000 0.12 2,948,017,421 10,372,784 2.980 2017-01-13
1229 2017-01-16 3,602,800 150,000 0.12 2,948,017,421 10,556,204 2.930 2017-01-12
1230 2017-01-13 3,452,800 18,000 0.12 2,948,017,421 10,220,288 2.960 2017-01-11
1231 2017-01-12 3,434,800 48,000 0.12 2,948,017,421 10,338,748 3.010 2017-01-10
1232 2017-01-11 3,386,800 -50,000 0.11 2,947,840,921 10,228,136 3.020 2017-01-09
1233 2017-01-10 3,436,800 -228,000 0.12 2,947,840,921 10,344,768 3.010 2017-01-06
1234 2017-01-09 3,664,800 36,000 0.12 2,947,840,921 10,957,752 2.990 2017-01-05
1235 2017-01-06 3,628,800 -28,000 0.12 2,947,840,921 10,523,520 2.900 2017-01-04
1236 2017-01-05 3,656,800 280,000 0.12 2,947,840,921 10,641,288 2.910 2017-01-03
1237 2017-01-04 3,376,800 8,000 0.11 2,947,840,921 9,860,256 2.920 2016-12-30
1238 2016-12-30 3,368,800 -108,000 0.11 2,947,840,921 9,803,208 2.910 2016-12-28
1239 2016-12-29 3,476,800 34,000 0.12 2,947,818,421 9,839,344 2.830 2016-12-23
1240 2016-12-28 3,442,800 -62,000 0.12 2,947,818,421 9,743,124 2.830 2016-12-22
1241 2016-12-23 3,504,800 -148,000 0.12 2,947,663,921 9,883,536 2.820 2016-12-21
1242 2016-12-22 3,652,800 158,000 0.12 2,946,623,171 10,154,784 2.780 2016-12-20
1243 2016-12-21 3,494,800 178,000 0.12 2,946,623,171 9,995,128 2.860 2016-12-19
1244 2016-12-20 3,316,800 -214,000 0.11 2,946,623,171 9,685,056 2.920 2016-12-16
1245 2016-12-19 3,530,800 268,000 0.12 2,946,623,171 10,415,860 2.950 2016-12-15
1246 2016-12-16 3,262,800 24,000 0.11 2,946,623,171 9,853,656 3.020 2016-12-14
1247 2016-12-15 3,238,800 82,000 0.11 2,946,623,171 9,878,340 3.050 2016-12-13
1248 2016-12-14 3,156,800 104,000 0.11 2,946,623,171 9,438,832 2.990 2016-12-12
1249 2016-12-13 3,052,800 -8,000 0.10 2,946,623,171 9,585,792 3.140 2016-12-09
1250 2016-12-12 3,060,800 82,000 0.10 2,946,623,171 9,855,776 3.220 2016-12-08
1251 2016-12-09 2,978,800 -94,000 0.10 2,946,623,171 9,621,524 3.230 2016-12-07
1252 2016-12-08 3,072,800 38,000 0.10 2,946,623,171 9,986,600 3.250 2016-12-06
1253 2016-12-07 3,034,800 114,000 0.10 2,946,623,171 10,014,840 3.300 2016-12-05
1254 2016-12-06 2,920,800 78,000 0.10 2,946,623,171 9,901,512 3.390 2016-12-02
1255 2016-12-05 2,842,800 8,000 0.10 2,946,623,171 9,722,376 3.420 2016-12-01
1256 2016-12-02 2,834,800 -14,000 0.10 2,946,623,171 9,524,928 3.360 2016-11-30
1257 2016-12-01 2,848,800 134,000 0.10 2,946,623,171 9,714,408 3.410 2016-11-29
1258 2016-11-30 2,714,800 -366,000 0.09 2,946,623,171 9,176,024 3.380 2016-11-28
1259 2016-11-29 3,080,800 36,000 0.10 2,945,882,171 9,581,288 3.110 2016-11-25
1260 2016-11-28 3,044,800 36,000 0.10 2,945,882,171 9,438,880 3.100 2016-11-24
1261 2016-11-25 3,008,800 90,000 0.10 2,945,882,171 9,387,456 3.120 2016-11-23
1262 2016-11-24 2,918,800 252,000 0.10 2,945,882,171 9,223,408 3.160 2016-11-22
1263 2016-11-23 2,666,800 -90,000 0.09 2,945,882,171 8,480,424 3.180 2016-11-21
1264 2016-11-22 2,756,800 -32,000 0.09 2,945,882,171 8,656,352 3.140 2016-11-18
1265 2016-11-21 2,788,800 20,000 0.09 2,945,882,171 8,701,056 3.120 2016-11-17
1266 2016-11-18 2,768,800 -70,000 0.09 2,945,882,171 8,666,344 3.130 2016-11-16
1267 2016-11-17 2,838,800 148,000 0.10 2,945,882,171 8,771,892 3.090 2016-11-15
1268 2016-11-16 2,690,800 -22,000 0.09 2,945,882,171 8,529,836 3.170 2016-11-14
1269 2016-11-15 2,712,800 26,000 0.09 2,945,882,171 8,653,832 3.190 2016-11-11
1270 2016-11-14 2,686,800 -72,000 0.09 2,945,882,171 8,678,364 3.230 2016-11-10
1271 2016-11-11 2,758,800 -112,000 0.09 2,945,882,171 8,662,632 3.140 2016-11-09
1272 2016-11-09 2,870,800 -42,000 0.10 2,945,882,171 9,157,852 3.190 2016-11-07
1273 2016-11-08 2,912,800 90,000 0.10 2,945,882,171 9,117,064 3.130 2016-11-04
1274 2016-11-07 2,822,800 48,000 0.10 2,945,882,171 8,948,276 3.170 2016-11-03
1275 2016-11-04 2,774,800 -90,000 0.09 2,945,882,171 8,851,612 3.190 2016-11-02
1276 2016-11-03 2,864,800 -88,000 0.10 2,945,882,171 9,396,544 3.280 2016-11-01
1277 2016-11-02 2,952,800 20,000 0.10 2,945,882,171 9,301,320 3.150 2016-10-31
1278 2016-11-01 2,932,800 -30,000 0.10 2,945,882,171 9,296,976 3.170 2016-10-28
1279 2016-10-31 2,962,800 48,000 0.10 2,945,882,171 9,332,820 3.150 2016-10-27
1280 2016-10-28 2,914,800 -42,000 0.10 2,945,394,421 9,152,472 3.140 2016-10-26
1281 2016-10-27 2,956,800 -92,000 0.10 2,945,394,421 9,461,760 3.200 2016-10-25
1282 2016-10-26 3,048,800 100,000 0.10 2,945,394,421 9,512,256 3.120 2016-10-24
1283 2016-10-25 2,948,800 -24,000 0.10 2,945,394,421 9,141,280 3.100 2016-10-20
1284 2016-10-24 2,972,800 -18,000 0.10 2,945,394,421 9,156,224 3.080 2016-10-19
1285 2016-10-19 2,990,800 104,000 0.10 2,945,394,421 9,121,940 3.050 2016-10-17
1286 2016-10-18 2,886,800 -10,000 0.10 2,945,394,421 9,093,420 3.150 2016-10-14
1287 2016-10-17 2,896,800 4,000 0.10 2,945,394,421 8,951,112 3.090 2016-10-13
1288 2016-10-14 2,892,800 56,000 0.10 2,945,394,421 9,083,392 3.140 2016-10-12
1289 2016-10-13 2,836,800 28,000 0.10 2,945,394,421 8,850,816 3.120 2016-10-11
1290 2016-10-12 2,808,800 6,000 0.10 2,945,394,421 8,931,984 3.180 2016-10-07
1291 2016-10-11 2,802,800 114,000 0.10 2,945,394,421 8,856,848 3.160 2016-10-06
1292 2016-10-07 2,688,800 -8,000 0.09 2,945,394,421 8,335,280 3.100 2016-10-05
1293 2016-10-06 2,696,800 -106,000 0.09 2,945,394,421 8,414,016 3.120 2016-10-04
1294 2016-10-05 2,802,800 -2,000 0.10 2,945,394,421 8,688,680 3.100 2016-10-03
1295 2016-10-04 2,804,800 -10,000 0.10 2,945,394,421 8,582,688 3.060 2016-09-30
1296 2016-10-03 2,814,800 122,000 0.10 2,945,394,421 8,810,324 3.130 2016-09-29
1297 2016-09-29 2,692,800 -24,000 0.09 2,941,433,921 8,293,824 3.080 2016-09-27
1298 2016-09-28 2,716,800 12,000 0.09 2,941,433,921 8,259,072 3.040 2016-09-26
1299 2016-09-27 2,704,800 148,000 0.09 2,941,433,921 8,574,216 3.170 2016-09-23
1300 2016-09-26 2,556,800 -94,000 0.09 2,941,433,921 8,181,760 3.200 2016-09-22
1301 2016-09-23 2,650,800 -170,000 0.09 2,941,433,921 8,456,052 3.190 2016-09-21
1302 2016-09-22 2,820,800 58,000 0.10 2,941,433,921 8,518,816 3.020 2016-09-20
1303 2016-09-21 2,762,800 26,000 0.09 2,941,433,921 8,398,912 3.040 2016-09-19
1304 2016-09-20 2,736,800 -110,000 0.09 2,941,433,921 8,319,872 3.040 2016-09-15
1305 2016-09-15 2,846,800 -52,000 0.10 2,941,433,921 8,540,400 3.000 2016-09-13
1306 2016-09-14 2,898,800 22,000 0.10 2,941,433,921 8,638,424 2.980 2016-09-12
1307 2016-09-13 2,876,800 36,000 0.10 2,941,433,921 8,918,080 3.100 2016-09-09
1308 2016-09-12 2,840,800 256,000 0.10 2,941,433,921 9,033,744 3.180 2016-09-08
1309 2016-09-09 2,584,800 -58,000 0.09 2,941,433,921 8,297,208 3.210 2016-09-07
1310 2016-09-08 2,642,800 108,000 0.09 2,941,433,921 8,456,960 3.200 2016-09-06
1311 2016-09-07 2,534,800 94,000 0.09 2,941,433,921 8,009,968 3.160 2016-09-05
1312 2016-09-06 2,440,800 -30,000 0.08 2,941,433,921 7,615,296 3.120 2016-09-02
1313 2016-09-05 2,470,800 -152,000 0.08 2,941,433,921 7,610,064 3.080 2016-09-01
1314 2016-09-02 2,622,800 124,000 0.09 2,941,433,921 7,842,172 2.990 2016-08-31
1315 2016-09-01 2,498,800 -84,000 0.08 2,941,433,921 7,596,352 3.040 2016-08-30
1316 2016-08-31 2,582,800 86,000 0.09 2,941,433,921 7,670,916 2.970 2016-08-29
1317 2016-08-30 2,496,800 42,000 0.08 2,940,596,171 7,240,720 2.900 2016-08-26
1318 2016-08-29 2,454,800 14,000 0.08 2,940,596,171 7,217,112 2.940 2016-08-25
1319 2016-08-26 2,440,800 96,000 0.08 2,940,596,171 7,346,808 3.010 2016-08-24
1320 2016-08-25 2,344,800 2,000 0.08 2,940,596,171 7,221,984 3.080 2016-08-23
1321 2016-08-24 2,342,800 30,000 0.08 2,940,596,171 7,239,252 3.090 2016-08-22
1322 2016-08-23 2,312,800 22,000 0.08 2,940,596,171 6,869,016 2.970 2016-08-19
1323 2016-08-22 2,290,800 -212,000 0.08 2,940,596,171 6,872,400 3.000 2016-08-18
1324 2016-08-19 2,502,800 108,000 0.09 2,940,596,171 6,807,616 2.720 2016-08-17
1325 2016-08-18 2,394,800 64,000 0.08 2,940,596,171 6,681,492 2.790 2016-08-16
1326 2016-08-17 2,330,800 -46,000 0.08 2,940,596,171 6,596,164 2.830 2016-08-15
1327 2016-08-16 2,376,800 -68,000 0.08 2,940,596,171 6,631,272 2.790 2016-08-12
1328 2016-08-15 2,444,800 -72,000 0.08 2,940,596,171 6,600,960 2.700 2016-08-11
1329 2016-08-12 2,516,800 34,000 0.09 2,940,596,171 6,745,024 2.680 2016-08-10
1330 2016-08-11 2,482,800 -112,000 0.08 2,940,596,171 6,802,872 2.740 2016-08-09
1331 2016-08-10 2,594,800 -78,000 0.09 2,940,596,171 7,135,700 2.750 2016-08-08
1332 2016-08-09 2,672,800 16,000 0.09 2,940,596,171 7,163,104 2.680 2016-08-05
1333 2016-08-08 2,656,800 -64,000 0.09 2,940,596,171 7,146,792 2.690 2016-08-04
1334 2016-08-05 2,720,800 -272,000 0.09 2,940,596,171 7,318,952 2.690 2016-08-03
1335 2016-08-04 2,992,800 -494,000 0.10 2,940,596,171 7,781,280 2.600 2016-08-01
1336 2016-08-03 3,486,800 102,000 0.12 2,940,596,171 8,542,660 2.450 2016-07-29
1337 2016-08-01 3,384,800 32,000 0.12 2,940,596,171 7,954,280 2.350 2016-07-28
1338 2016-07-29 3,352,800 -18,000 0.11 2,940,495,171 7,912,608 2.360 2016-07-27
1339 2016-07-28 3,370,800 28,000 0.11 2,940,495,171 7,887,672 2.340 2016-07-26
1340 2016-07-27 3,342,800 -26,000 0.11 2,940,495,171 7,889,008 2.360 2016-07-25
1341 2016-07-26 3,368,800 24,000 0.11 2,940,495,171 8,051,432 2.390 2016-07-22
1342 2016-07-25 3,344,800 22,000 0.11 2,940,495,171 7,960,624 2.380 2016-07-21
1343 2016-07-22 3,322,800 2,000 0.11 2,940,495,171 7,841,808 2.360 2016-07-20
1344 2016-07-21 3,320,800 150,000 0.11 2,940,495,171 7,837,088 2.360 2016-07-19
1345 2016-07-20 3,170,800 100,000 0.11 2,940,495,171 7,673,336 2.420 2016-07-18
1346 2016-07-19 3,070,800 -16,000 0.10 2,940,495,171 7,554,168 2.460 2016-07-15
1347 2016-07-18 3,086,800 -60,000 0.10 2,940,495,171 7,593,528 2.460 2016-07-14
1348 2016-07-15 3,146,800 26,000 0.11 2,940,495,171 7,615,256 2.420 2016-07-13
1349 2016-07-14 3,120,800 -214,000 0.11 2,940,495,171 7,552,336 2.420 2016-07-12
1350 2016-07-13 3,334,800 130,000 0.11 2,940,495,171 7,803,432 2.340 2016-07-11
1351 2016-07-12 3,204,800 40,000 0.11 2,940,495,171 7,627,424 2.380 2016-07-08
1352 2016-07-11 3,164,800 52,000 0.11 2,940,495,171 7,532,224 2.380 2016-07-07
1353 2016-07-08 3,112,800 -94,000 0.11 2,940,495,171 7,470,720 2.400 2016-07-06
1354 2016-07-07 3,206,800 20,000 0.11 2,940,495,171 7,632,184 2.380 2016-07-05
1355 2016-07-06 3,186,800 -48,000 0.11 2,940,495,171 7,648,320 2.400 2016-07-04
1356 2016-07-05 3,234,800 236,000 0.11 2,940,495,171 7,731,172 2.390 2016-06-30
1357 2016-07-04 2,998,800 16,000 0.10 2,940,495,171 7,227,108 2.410 2016-06-29
1358 2016-06-30 2,982,800 -26,000 0.10 2,940,495,171 7,128,892 2.390 2016-06-28
1359 2016-06-29 3,008,800 -54,000 0.10 2,936,267,243 7,281,296 2.420 2016-06-27
1360 2016-06-28 3,062,800 136,000 0.10 2,936,267,243 7,381,348 2.410 2016-06-24
1361 2016-06-27 2,926,800 64,000 0.10 2,936,267,243 7,287,732 2.490 2016-06-23
1362 2016-06-24 2,862,800 -42,000 0.10 2,936,267,243 7,214,256 2.520 2016-06-22
1363 2016-06-23 2,904,800 88,000 0.10 2,936,267,243 7,203,904 2.480 2016-06-21
1364 2016-06-22 2,816,800 -146,000 0.10 2,936,267,243 6,929,328 2.460 2016-06-20
1365 2016-06-21 2,962,800 122,000 0.10 2,936,267,243 7,199,604 2.430 2016-06-17
1366 2016-06-20 2,840,800 52,000 0.10 2,936,267,243 6,931,552 2.440 2016-06-16
1367 2016-06-17 2,788,800 -40,000 0.09 2,936,267,243 6,916,224 2.480 2016-06-15
1368 2016-06-16 2,828,800 38,000 0.10 2,936,267,243 6,873,984 2.430 2016-06-14
1369 2016-06-15 2,790,800 -10,000 0.10 2,936,267,243 6,809,552 2.440 2016-06-13
1370 2016-06-14 2,800,800 2,000 0.10 2,936,267,243 7,142,040 2.550 2016-06-10
1371 2016-06-13 2,798,800 170,000 0.10 2,936,267,243 7,360,844 2.630 2016-06-08
1372 2016-06-10 2,628,800 -40,000 0.09 2,936,267,243 7,150,336 2.720 2016-06-07
1373 2016-06-08 2,668,800 -22,000 0.09 2,936,267,243 7,018,944 2.630 2016-06-06
1374 2016-06-07 2,690,800 20,000 0.09 2,936,267,243 7,103,712 2.640 2016-06-03
1375 2016-06-03 2,670,800 64,000 0.09 2,936,267,243 6,890,664 2.580 2016-06-01
1376 2016-06-02 2,606,800 46,000 0.09 2,936,267,243 6,934,088 2.660 2016-05-31
1377 2016-06-01 2,560,800 -18,000 0.09 2,936,267,243 6,811,728 2.660 2016-05-30
1378 2016-05-31 2,578,800 -156,000 0.09 2,936,267,243 6,782,244 2.630 2016-05-27
1379 2016-05-30 2,734,800 -140,000 0.09 2,934,045,743 6,837,000 2.500 2016-05-26
1380 2016-05-27 2,874,800 -16,000 0.10 2,934,045,743 7,043,260 2.450 2016-05-25
1381 2016-05-26 2,890,800 44,000 0.10 2,934,045,743 7,053,552 2.440 2016-05-24
1382 2016-05-25 2,846,800 -80,000 0.10 2,934,045,743 6,974,660 2.450 2016-05-23
1383 2016-05-24 2,926,800 -204,000 0.10 2,934,045,743 7,024,320 2.400 2016-05-20
1384 2016-05-23 3,130,800 132,000 0.11 2,934,045,743 7,451,304 2.380 2016-05-19
1385 2016-05-20 2,998,800 82,000 0.10 2,934,045,743 7,317,072 2.440 2016-05-18
1386 2016-05-19 2,916,800 -90,000 0.10 2,934,045,743 7,204,496 2.470 2016-05-17
1387 2016-05-18 3,006,800 144,000 0.10 2,934,045,743 7,276,456 2.420 2016-05-16
1388 2016-05-17 2,862,800 -38,000 0.10 2,934,045,743 7,013,860 2.450 2016-05-13
1389 2016-05-16 2,900,800 68,000 0.10 2,934,045,743 7,106,960 2.450 2016-05-12
1390 2016-05-13 2,832,800 14,000 0.10 2,934,045,743 7,082,000 2.500 2016-05-11
1391 2016-05-12 2,818,800 36,000 0.10 2,934,045,743 7,047,000 2.500 2016-05-10
1392 2016-05-11 2,782,800 96,000 0.09 2,934,045,743 6,873,516 2.470 2016-05-09
1393 2016-05-10 2,686,800 -2,000 0.09 2,934,045,743 6,717,000 2.500 2016-05-06
1394 2016-05-09 2,688,800 -8,000 0.09 2,934,045,743 6,856,440 2.550 2016-05-05
1395 2016-05-06 2,696,800 -38,000 0.09 2,934,045,743 6,849,872 2.540 2016-05-04
1396 2016-05-05 2,734,800 -4,000 0.09 2,934,045,743 6,864,348 2.510 2016-05-03
1397 2016-05-04 2,738,800 52,000 0.09 2,934,045,743 6,929,164 2.530 2016-04-29
1398 2016-05-03 2,686,800 40,000 0.09 2,934,045,743 6,851,340 2.550 2016-04-28
1399 2016-04-29 2,646,800 -18,000 0.09 2,932,971,868 6,775,808 2.560 2016-04-27
1400 2016-04-28 2,664,800 22,000 0.09 2,932,971,868 6,981,776 2.620 2016-04-26
1401 2016-04-27 2,642,800 108,000 0.09 2,932,971,868 6,897,708 2.610 2016-04-25
1402 2016-04-25 2,534,800 26,000 0.09 2,932,971,868 6,869,308 2.710 2016-04-21
1403 2016-04-22 2,508,800 -10,000 0.09 2,932,971,868 6,823,936 2.720 2016-04-20
1404 2016-04-21 2,518,800 32,000 0.09 2,926,439,868 7,027,452 2.790 2016-04-19
1405 2016-04-20 2,486,800 -46,000 0.08 2,926,439,868 6,863,568 2.760 2016-04-18
1406 2016-04-19 2,532,800 -192,000 0.09 2,926,439,868 7,142,496 2.820 2016-04-15
1407 2016-04-18 2,724,800 -10,000 0.09 2,926,439,868 7,275,216 2.670 2016-04-14
1408 2016-04-15 2,734,800 -68,000 0.09 2,926,439,868 7,110,480 2.600 2016-04-13
1409 2016-04-14 2,802,800 -106,000 0.10 2,926,439,868 7,091,084 2.530 2016-04-12
1410 2016-04-13 2,908,800 -146,000 0.10 2,926,439,868 7,301,088 2.510 2016-04-11
1411 2016-04-12 3,054,800 122,000 0.10 2,926,439,868 7,392,616 2.420 2016-04-08
1412 2016-04-11 2,932,800 -136,000 0.10 2,926,439,868 7,185,360 2.450 2016-04-07
1413 2016-04-08 3,068,800 -12,000 0.10 2,926,439,868 7,579,936 2.470 2016-04-06
1414 2016-04-07 3,080,800 70,000 0.11 2,926,439,868 7,363,112 2.390 2016-04-05
1415 2016-04-06 3,010,800 -20,000 0.10 2,926,439,868 7,436,676 2.470 2016-04-01
1416 2016-04-05 3,030,800 176,000 0.10 2,926,439,868 7,577,000 2.500 2016-03-31
1417 2016-04-01 2,854,800 -16,000 0.10 2,926,439,868 7,222,644 2.530 2016-03-30
1418 2016-03-31 2,870,800 50,000 0.10 2,926,439,868 7,148,292 2.490 2016-03-29
1419 2016-03-30 2,820,800 -58,000 0.10 2,924,636,368 7,023,792 2.490 2016-03-24
1420 2016-03-29 2,878,800 222,000 0.10 2,924,636,368 7,340,940 2.550 2016-03-23
1421 2016-03-24 2,656,800 50,000 0.09 2,924,636,368 6,934,248 2.610 2016-03-22
1422 2016-03-23 2,606,800 -24,000 0.09 2,924,636,368 6,934,088 2.660 2016-03-21
1423 2016-03-22 2,630,800 -20,000 0.09 2,924,636,368 6,971,620 2.650 2016-03-18
1424 2016-03-21 2,650,800 156,000 0.09 2,924,636,368 6,839,064 2.580 2016-03-17
1425 2016-03-18 2,494,800 16,000 0.09 2,924,636,368 6,760,908 2.710 2016-03-16
1426 2016-03-17 2,478,800 12,000 0.08 2,924,636,368 6,791,912 2.740 2016-03-15
1427 2016-03-16 2,466,800 -94,000 0.08 2,924,636,368 6,931,708 2.810 2016-03-14
1428 2016-03-15 2,560,800 -72,000 0.09 2,924,636,368 6,837,336 2.670 2016-03-11
1429 2016-03-14 2,632,800 -30,000 0.09 2,924,636,368 6,845,280 2.600 2016-03-10
1430 2016-03-11 2,662,800 128,000 0.09 2,924,636,368 7,056,420 2.650 2016-03-09
1431 2016-03-10 2,534,800 84,000 0.09 2,924,636,368 6,869,308 2.710 2016-03-08
1432 2016-03-09 2,450,800 62,000 0.08 2,924,636,368 6,739,700 2.750 2016-03-07
1433 2016-03-08 2,388,800 -34,000 0.08 2,924,636,368 6,569,200 2.750 2016-03-04
1434 2016-03-07 2,422,800 -84,000 0.08 2,924,636,368 6,468,876 2.670 2016-03-03
1435 2016-03-04 2,506,800 4,000 0.09 2,924,636,368 6,768,360 2.700 2016-03-02
1436 2016-03-03 2,502,800 22,000 0.09 2,924,636,368 6,507,280 2.600 2016-03-01
1437 2016-03-02 2,480,800 58,000 0.08 2,924,636,368 6,375,656 2.570 2016-02-29
1438 2016-03-01 2,422,800 -32,000 0.08 2,924,636,368 6,396,192 2.640 2016-02-26
1439 2016-02-29 2,454,800 120,000 0.08 2,924,636,368 6,357,932 2.590 2016-02-25
1440 2016-02-26 2,334,800 40,000 0.08 2,924,636,368 6,350,656 2.720 2016-02-24
1441 2016-02-25 2,294,800 82,000 0.08 2,924,636,368 6,402,492 2.790 2016-02-23
1442 2016-02-24 2,212,800 34,000 0.08 2,924,636,368 6,195,840 2.800 2016-02-22
1443 2016-02-23 2,178,800 10,000 0.07 2,924,636,368 5,991,700 2.750 2016-02-19
1444 2016-02-22 2,168,800 -110,000 0.07 2,924,636,368 6,007,576 2.770 2016-02-18
1445 2016-02-19 2,278,800 -68,000 0.08 2,924,636,368 5,993,244 2.630 2016-02-17
1446 2016-02-18 2,346,800 -138,000 0.08 2,924,636,368 6,265,956 2.670 2016-02-16
1447 2016-02-17 2,484,800 -142,000 0.08 2,924,636,368 6,485,328 2.610 2016-02-15
1448 2016-02-16 2,626,800 50,000 0.09 2,924,636,368 6,356,856 2.420 2016-02-12
1449 2016-02-15 2,576,800 108,000 0.09 2,924,636,368 6,493,536 2.520 2016-02-11
1450 2016-02-12 2,468,800 98,000 0.08 2,924,636,368 6,517,632 2.640 2016-02-05
1451 2016-02-11 2,370,800 38,000 0.08 2,924,636,368 6,401,160 2.700 2016-02-04
1452 2016-02-05 2,332,800 -62,000 0.08 2,924,636,368 6,181,920 2.650 2016-02-03
1453 2016-02-04 2,394,800 -26,000 0.08 2,924,636,368 6,465,960 2.700 2016-02-02
1454 2016-02-03 2,420,800 -22,000 0.08 2,924,636,368 6,366,704 2.630 2016-02-01
1455 2016-02-02 2,442,800 -160,000 0.08 2,924,636,368 6,522,276 2.670 2016-01-29
1456 2016-02-01 2,602,800 42,000 0.09 2,924,636,368 6,376,860 2.450 2016-01-28
1457 2016-01-29 2,560,800 -48,000 0.09 2,921,298,593 6,325,176 2.470 2016-01-27
1458 2016-01-28 2,608,800 -602,000 0.09 2,921,298,593 6,495,912 2.490 2016-01-26
1459 2016-01-27 3,210,800 726,000 0.11 2,921,298,593 8,315,972 2.590 2016-01-25
1460 2016-01-26 2,484,800 136,000 0.09 2,921,298,593 6,609,568 2.660 2016-01-22
1461 2016-01-25 2,348,800 48,000 0.08 2,921,298,593 6,083,392 2.590 2016-01-21
1462 2016-01-22 2,300,800 62,000 0.08 2,921,298,593 6,327,200 2.750 2016-01-20
1463 2016-01-21 2,238,800 -28,000 0.08 2,921,298,593 6,492,520 2.900 2016-01-19
1464 2016-01-20 2,266,800 28,000 0.08 2,921,298,593 6,279,036 2.770 2016-01-18
1465 2016-01-19 2,238,800 20,000 0.08 2,921,298,593 6,201,476 2.770 2016-01-15
1466 2016-01-18 2,218,800 64,000 0.08 2,921,298,593 6,478,896 2.920 2016-01-14
1467 2016-01-15 2,154,800 -140,000 0.07 2,921,298,593 6,227,372 2.890 2016-01-13
1468 2016-01-14 2,294,800 12,000 0.08 2,921,298,593 6,517,232 2.840 2016-01-12
1469 2016-01-13 2,282,800 54,000 0.08 2,921,298,593 6,574,464 2.880 2016-01-11
1470 2016-01-12 2,228,800 124,000 0.08 2,921,298,593 6,953,856 3.120 2016-01-08
1471 2016-01-11 2,104,800 -82,000 0.07 2,921,298,593 6,524,880 3.100 2016-01-07
1472 2016-01-08 2,186,800 42,000 0.07 2,921,298,593 7,325,780 3.350 2016-01-06
1473 2016-01-07 2,144,800 16,000 0.07 2,921,298,593 7,206,528 3.360 2016-01-05
1474 2016-01-06 2,128,800 -46,000 0.07 2,921,298,593 7,195,344 3.380 2016-01-04
1475 2016-01-05 2,174,800 -40,000 0.07 2,921,298,593 7,764,036 3.570 2015-12-30
1476 2016-01-04 2,214,800 20,000 0.08 2,921,298,593 7,906,836 3.570 2015-12-29
1477 2015-12-30 2,194,800 4,000 0.08 2,916,875,643 7,901,280 3.600 2015-12-28
1478 2015-12-29 2,190,800 118,000 0.08 2,916,875,643 7,908,788 3.610 2015-12-23
1479 2015-12-28 2,072,800 -42,000 0.07 2,916,875,643 7,482,808 3.610 2015-12-22
1480 2015-12-23 2,114,800 8,000 0.07 2,916,875,643 7,528,688 3.560 2015-12-21
1481 2015-12-22 2,106,800 120,000 0.07 2,916,875,643 7,563,412 3.590 2015-12-18
1482 2015-12-21 1,986,800 86,000 0.07 2,916,875,643 7,291,556 3.670 2015-12-17
1483 2015-12-18 1,900,800 94,000 0.07 2,916,875,643 6,937,920 3.650 2015-12-16
1484 2015-12-17 1,806,800 -90,000 0.06 2,916,875,643 6,468,344 3.580 2015-12-15
1485 2015-12-16 1,896,800 -12,000 0.07 2,916,875,643 6,752,608 3.560 2015-12-14
1486 2015-12-15 1,908,800 44,000 0.07 2,916,875,643 6,680,800 3.500 2015-12-11
1487 2015-12-14 1,864,800 44,000 0.06 2,916,875,643 6,806,520 3.650 2015-12-10
1488 2015-12-11 1,820,800 -34,000 0.06 2,916,875,643 6,755,168 3.710 2015-12-09
1489 2015-12-10 1,854,800 -16,000 0.06 2,916,875,643 7,029,692 3.790 2015-12-08
1490 2015-12-09 1,870,800 2,000 0.06 2,916,875,643 7,258,704 3.880 2015-12-07
1491 2015-12-08 1,868,800 -24,000 0.06 2,916,875,643 7,101,440 3.800 2015-12-04
1492 2015-12-07 1,892,800 -116,000 0.06 2,914,375,418 7,287,280 3.850 2015-12-03
1493 2015-12-04 2,008,800 44,000 0.07 2,914,375,418 7,553,088 3.760 2015-12-02
1494 2015-12-03 1,964,800 58,000 0.07 2,914,375,418 7,407,296 3.770 2015-12-01
1495 2015-12-02 1,906,800 -64,000 0.07 2,914,375,418 7,150,500 3.750 2015-11-30
1496 2015-12-01 1,970,800 18,000 0.07 2,914,375,418 7,370,792 3.740 2015-11-27
1497 2015-11-30 1,952,800 38,000 0.07 2,914,375,418 7,557,336 3.870 2015-11-26
1498 2015-11-27 1,914,800 -110,000 0.07 2,913,835,968 7,678,348 4.010 2015-11-25
1499 2015-11-25 2,024,800 6,000 0.07 2,913,835,968 7,734,736 3.820 2015-11-23
1500 2015-11-24 2,018,800 82,000 0.07 2,913,835,968 7,792,568 3.860 2015-11-20
1501 2015-11-23 1,936,800 32,000 0.07 2,913,835,968 7,456,680 3.850 2015-11-19
1502 2015-11-20 1,904,800 148,000 0.07 2,913,835,968 6,971,568 3.660 2015-11-18
1503 2015-11-19 1,756,800 -170,000 0.06 2,913,835,968 6,306,912 3.590 2015-11-17
1504 2015-11-18 1,926,800 -12,000 0.07 2,913,835,968 6,705,264 3.480 2015-11-16
1505 2015-11-17 1,938,800 -68,000 0.07 2,913,835,968 6,843,964 3.530 2015-11-13
1506 2015-11-16 2,006,800 -60,000 0.07 2,913,835,968 7,124,140 3.550 2015-11-12
1507 2015-11-13 2,066,800 28,000 0.07 2,913,835,968 6,985,784 3.380 2015-11-11
1508 2015-11-12 2,038,800 -20,000 0.07 2,913,835,968 6,993,084 3.430 2015-11-10
1509 2015-11-11 2,058,800 8,000 0.07 2,913,835,968 7,226,388 3.510 2015-11-09
1510 2015-11-10 2,050,800 14,000 0.07 2,913,835,968 7,157,292 3.490 2015-11-06
1511 2015-11-09 2,036,800 -108,000 0.07 2,913,835,968 6,965,856 3.420 2015-11-05
1512 2015-11-06 2,144,800 -228,000 0.07 2,913,835,968 7,399,560 3.450 2015-11-04
1513 2015-11-04 2,372,800 16,000 0.08 2,913,835,968 7,426,864 3.130 2015-11-02
1514 2015-11-03 2,356,800 6,000 0.08 2,913,835,968 7,565,328 3.210 2015-10-30
1515 2015-11-02 2,350,800 -224,000 0.08 2,913,835,968 7,616,592 3.240 2015-10-29
1516 2015-10-30 2,574,800 130,000 0.09 2,913,227,468 8,213,612 3.190 2015-10-28
1517 2015-10-29 2,444,800 -58,000 0.08 2,913,227,468 8,141,184 3.330 2015-10-27
1518 2015-10-28 2,502,800 -180,000 0.09 2,913,227,468 8,284,268 3.310 2015-10-26
1519 2015-10-27 2,682,800 18,000 0.09 2,913,227,468 8,987,380 3.350 2015-10-23
1520 2015-10-26 2,664,800 6,000 0.09 2,913,227,468 8,820,488 3.310 2015-10-22
1521 2015-10-23 2,658,800 40,000 0.09 2,913,227,468 8,960,156 3.370 2015-10-20
1522 2015-10-22 2,618,800 408,000 0.09 2,913,227,468 9,008,672 3.440 2015-10-19
1523 2015-10-20 2,210,800 -12,000 0.08 2,913,227,468 7,737,800 3.500 2015-10-16
1524 2015-10-19 2,222,800 22,000 0.08 2,913,227,468 7,601,976 3.420 2015-10-15
1525 2015-10-16 2,200,800 -20,000 0.08 2,913,227,468 7,306,656 3.320 2015-10-14
1526 2015-10-15 2,220,800 -36,000 0.08 2,913,227,468 7,461,888 3.360 2015-10-13
1527 2015-10-14 2,256,800 -130,000 0.08 2,913,227,468 7,492,576 3.320 2015-10-12
1528 2015-10-13 2,386,800 28,000 0.08 2,913,227,468 7,590,024 3.180 2015-10-09
1529 2015-10-12 2,358,800 -10,000 0.08 2,913,227,468 7,453,808 3.160 2015-10-08
1530 2015-10-09 2,368,800 -28,000 0.08 2,913,227,468 7,556,472 3.190 2015-10-07
1531 2015-10-08 2,396,800 56,000 0.08 2,913,227,468 7,310,240 3.050 2015-10-06
1532 2015-10-07 2,340,800 16,000 0.08 2,913,227,468 7,303,296 3.120 2015-10-05
1533 2015-10-06 2,324,800 -246,000 0.08 2,913,227,468 7,230,128 3.110 2015-10-02
1534 2015-10-05 2,570,800 8,000 0.09 2,913,227,468 7,455,320 2.900 2015-09-30
1535 2015-10-02 2,562,800 -20,000 0.09 2,913,227,468 7,432,120 2.900 2015-09-29
1536 2015-09-30 2,582,800 144,000 0.09 2,913,227,468 7,619,260 2.950 2015-09-25
1537 2015-09-29 2,438,800 78,000 0.08 2,912,265,868 7,316,400 3.000 2015-09-24
1538 2015-09-25 2,360,800 -138,000 0.08 2,912,265,868 7,129,616 3.020 2015-09-23
1539 2015-09-24 2,498,800 224,000 0.09 2,912,265,868 7,646,328 3.060 2015-09-22
1540 2015-09-23 2,274,800 -444,000 0.08 2,912,265,868 7,302,108 3.210 2015-09-21
1541 2015-09-22 2,718,800 58,000 0.09 2,912,265,868 8,564,220 3.150 2015-09-18
1542 2015-09-21 2,660,800 72,000 0.09 2,912,265,868 7,210,768 2.710 2015-09-17
1543 2015-09-18 2,588,800 -14,000 0.09 2,912,265,868 7,170,976 2.770 2015-09-16
1544 2015-09-17 2,602,800 -56,000 0.09 2,912,265,868 6,897,420 2.650 2015-09-15
1545 2015-09-16 2,658,800 96,000 0.09 2,912,265,868 7,019,232 2.640 2015-09-14
1546 2015-09-15 2,562,800 -82,000 0.09 2,912,265,868 7,047,700 2.750 2015-09-11
1547 2015-09-14 2,644,800 36,000 0.09 2,912,265,868 7,088,064 2.680 2015-09-10
1548 2015-09-11 2,608,800 76,000 0.09 2,912,265,868 7,278,552 2.790 2015-09-09
1549 2015-09-10 2,532,800 -28,000 0.09 2,912,265,868 7,142,496 2.820 2015-09-08
1550 2015-09-09 2,560,800 -20,000 0.09 2,912,265,868 6,504,432 2.540 2015-09-07
1551 2015-09-08 2,580,800 102,000 0.09 2,912,265,868 6,529,424 2.530 2015-09-04
1552 2015-09-07 2,478,800 18,000 0.09 2,912,265,868 6,345,728 2.560 2015-09-02
1553 2015-09-04 2,460,800 12,000 0.08 2,912,265,868 6,324,256 2.570 2015-09-01
1554 2015-09-02 2,448,800 120,000 0.08 2,912,265,868 6,513,808 2.660 2015-08-31
1555 2015-09-01 2,328,800 -184,000 0.08 2,912,265,868 6,474,064 2.780 2015-08-28
1556 2015-08-31 2,512,800 96,000 0.09 2,912,265,868 7,287,120 2.900 2015-08-27
1557 2015-08-28 2,416,800 148,000 0.08 2,910,806,143 6,452,856 2.670 2015-08-26
1558 2015-08-27 2,268,800 -90,000 0.08 2,910,806,143 6,239,200 2.750 2015-08-25
1559 2015-08-26 2,358,800 2,000 0.08 2,910,806,143 5,991,352 2.540 2015-08-24
1560 2015-08-25 2,356,800 -12,000 0.08 2,910,806,143 6,599,040 2.800 2015-08-21
1561 2015-08-24 2,368,800 134,000 0.08 2,910,806,143 6,940,584 2.930 2015-08-20
1562 2015-08-21 2,234,800 20,000 0.08 2,910,806,143 7,196,056 3.220 2015-08-19
1563 2015-08-20 2,214,800 64,000 0.08 2,910,806,143 7,308,840 3.300 2015-08-18
1564 2015-08-19 2,150,800 48,000 0.07 2,910,806,143 7,377,244 3.430 2015-08-17
1565 2015-08-18 2,102,800 -38,000 0.07 2,910,806,143 7,338,772 3.490 2015-08-14
1566 2015-08-17 2,140,800 -56,000 0.07 2,910,806,143 7,385,760 3.450 2015-08-13
1567 2015-08-14 2,196,800 48,000 0.08 2,910,806,143 7,556,992 3.440 2015-08-12
1568 2015-08-13 2,148,800 168,000 0.07 2,910,806,143 7,692,704 3.580 2015-08-11
1569 2015-08-12 1,980,800 -40,000 0.07 2,910,806,143 7,507,232 3.790 2015-08-10
1570 2015-08-11 2,020,800 -104,000 0.07 2,910,806,143 7,274,880 3.600 2015-08-07
1571 2015-08-10 2,124,800 66,000 0.07 2,910,806,143 7,245,568 3.410 2015-08-06
1572 2015-08-07 2,058,800 -4,000 0.07 2,910,806,143 7,164,624 3.480 2015-08-05
1573 2015-08-06 2,062,800 -120,000 0.07 2,910,806,143 6,972,264 3.380 2015-08-04
1574 2015-08-05 2,182,800 -82,000 0.07 2,910,806,143 7,072,272 3.240 2015-08-03
1575 2015-08-04 2,264,800 120,000 0.08 2,910,806,143 7,587,080 3.350 2015-07-31
1576 2015-08-03 2,144,800 76,000 0.07 2,910,806,143 7,463,904 3.480 2015-07-30
1577 2015-07-31 2,068,800 138,000 0.07 2,910,806,143 7,551,120 3.650 2015-07-29
1578 2015-07-30 1,930,800 62,000 0.07 2,907,669,443 7,066,728 3.660 2015-07-28
1579 2015-07-29 1,868,800 -62,000 0.06 2,907,669,443 6,727,680 3.600 2015-07-27
1580 2015-07-28 1,930,800 448,000 0.07 2,907,669,443 7,684,584 3.980 2015-07-24
1581 2015-07-27 1,482,800 -274,000 0.05 2,907,669,443 6,168,448 4.160 2015-07-23
1582 2015-07-24 1,756,800 136,000 0.06 2,907,669,443 7,062,336 4.020 2015-07-22
1583 2015-07-23 1,620,800 -8,000 0.06 2,907,669,443 6,791,152 4.190 2015-07-21
1584 2015-07-22 1,628,800 46,000 0.06 2,907,669,443 6,938,688 4.260 2015-07-20
1585 2015-07-21 1,582,800 68,000 0.05 2,907,669,443 6,473,652 4.090 2015-07-17
1586 2015-07-20 1,514,800 -122,000 0.05 2,907,669,443 5,953,164 3.930 2015-07-16
1587 2015-07-17 1,636,800 -6,000 0.06 2,907,669,443 6,072,528 3.710 2015-07-15
1588 2015-07-16 1,642,800 -102,000 0.06 2,907,669,443 6,390,492 3.890 2015-07-14
1589 2015-07-15 1,744,800 290,000 0.06 2,907,669,443 6,804,720 3.900 2015-07-13
1590 2015-07-14 1,454,800 42,000 0.05 2,907,669,443 5,499,144 3.780 2015-07-10
1591 2015-07-13 1,412,800 -290,000 0.05 2,907,669,443 5,156,720 3.650 2015-07-09
1592 2015-07-10 1,702,800 18,000 0.06 2,907,669,443 4,682,700 2.750 2015-07-08
1593 2015-07-09 1,684,800 218,000 0.06 2,907,669,443 5,020,704 2.980 2015-07-07
1594 2015-07-08 1,466,800 44,000 0.05 2,907,669,443 5,236,476 3.570 2015-07-06
1595 2015-07-07 1,422,800 28,000 0.05 2,907,669,443 5,705,428 4.010 2015-07-03
1596 2015-07-06 1,394,800 60,000 0.05 2,907,669,443 6,025,536 4.320 2015-07-02
1597 2015-07-03 1,334,800 90,000 0.05 2,907,669,443 6,166,776 4.620 2015-06-30
1598 2015-07-02 1,244,800 58,000 0.04 2,907,669,443 5,589,152 4.490 2015-06-29
1599 2015-06-30 1,186,800 200,000 0.04 2,907,669,443 5,945,868 5.010 2015-06-26
1600 2015-06-29 986,800 -8,000 0.03 2,892,161,343 5,131,360 5.200 2015-06-25
1601 2015-06-26 994,800 6,000 0.03 2,892,161,343 5,272,440 5.300 2015-06-24
1602 2015-06-25 988,800 2,000 0.03 2,892,161,343 5,260,416 5.320 2015-06-23
1603 2015-06-24 986,800 -28,000 0.03 2,892,161,343 5,091,888 5.160 2015-06-22
1604 2015-06-23 1,014,800 -2,000 0.04 2,892,161,343 5,165,332 5.090 2015-06-19
1605 2015-06-22 1,016,800 54,000 0.04 2,892,161,343 5,317,864 5.230 2015-06-18
1606 2015-06-19 962,800 -40,000 0.03 2,892,161,343 4,996,932 5.190 2015-06-17
1607 2015-06-18 1,002,800 78,000 0.03 2,892,161,343 4,903,692 4.890 2015-06-16
1608 2015-06-17 924,800 -34,000 0.03 2,892,161,343 4,744,224 5.130 2015-06-15
1609 2015-06-16 958,800 46,000 0.03 2,892,161,343 5,158,344 5.380 2015-06-12
1610 2015-06-15 912,800 -18,000 0.03 2,892,161,343 4,983,888 5.460 2015-06-11
1611 2015-06-12 930,800 8,000 0.03 2,892,161,343 4,905,316 5.270 2015-06-10
1612 2015-06-11 922,800 -124,000 0.03 2,892,161,343 4,604,772 4.990 2015-06-09
1613 2015-06-10 1,046,800 76,000 0.04 2,892,161,343 5,506,168 5.260 2015-06-08
1614 2015-06-09 970,800 -26,000 0.03 2,892,161,343 5,261,736 5.420 2015-06-05
1615 2015-06-08 996,800 86,000 0.03 2,892,161,343 5,582,080 5.600 2015-06-04
1616 2015-06-05 910,800 6,000 0.03 2,892,161,343 5,309,964 5.830 2015-06-03
1617 2015-06-04 904,800 124,000 0.03 2,892,161,343 5,356,416 5.920 2015-06-02
1618 2015-06-02 780,800 -84,000 0.03 2,892,161,343 4,840,960 6.200 2015-05-29
1619 2015-06-01 864,800 -66,000 0.03 2,892,161,343 5,110,968 5.910 2015-05-28
1620 2015-05-29 930,800 60,000 0.03 2,889,393,343 5,491,720 5.900 2015-05-27
1621 2015-05-28 870,800 -60,000 0.03 2,889,393,343 5,320,588 6.110 2015-05-26
1622 2015-05-27 930,800 24,000 0.03 2,889,393,343 5,268,328 5.660 2015-05-22
1623 2015-05-26 906,800 -4,000 0.03 2,889,393,343 5,186,896 5.720 2015-05-21
1624 2015-05-22 910,800 10,000 0.04 2,592,640,968 5,401,044 5.930 2015-05-20
1625 2015-05-21 900,800 -24,000 0.03 2,592,640,968 5,215,632 5.790 2015-05-19
1626 2015-05-20 924,800 52,000 0.04 2,592,640,968 5,225,120 5.650 2015-05-18
1627 2015-05-19 872,800 22,000 0.03 2,592,640,968 4,460,008 5.110 2015-05-15
1628 2015-05-18 850,800 -26,000 0.03 2,592,640,968 4,415,652 5.190 2015-05-14
1629 2015-05-15 876,800 -96,000 0.03 2,592,640,968 4,287,552 4.890 2015-05-13
1630 2015-05-14 972,800 12,000 0.04 2,592,640,968 4,474,880 4.600 2015-05-12
1631 2015-05-13 960,800 -102,000 0.04 2,592,640,968 4,563,800 4.750 2015-05-11
1632 2015-05-12 1,062,800 88,000 0.04 2,592,640,968 4,750,716 4.470 2015-05-08
1633 2015-05-11 974,800 -92,000 0.04 2,592,640,968 4,045,420 4.150 2015-05-07
1634 2015-05-08 1,066,800 -50,000 0.04 2,592,640,968 4,533,900 4.250 2015-05-06
1635 2015-05-07 1,116,800 -128,000 0.04 2,592,640,968 4,846,912 4.340 2015-05-05
1636 2015-05-06 1,244,800 -58,000 0.05 2,592,640,968 5,638,944 4.530 2015-05-04
1637 2015-05-05 1,302,800 -50,000 0.05 2,592,640,968 6,018,936 4.620 2015-04-30
1638 2015-05-04 1,352,800 68,000 0.05 2,592,640,968 6,331,104 4.680 2015-04-29
1639 2015-04-30 1,284,800 -108,000 0.05 2,592,640,968 5,717,360 4.450 2015-04-28
1640 2015-04-29 1,392,800 -92,000 0.05 2,591,586,568 6,239,744 4.480 2015-04-27
1641 2015-04-28 1,484,800 -4,000 0.06 2,591,586,568 6,607,360 4.450 2015-04-24
1642 2015-04-27 1,488,800 32,000 0.06 2,591,586,568 6,565,608 4.410 2015-04-23
1643 2015-04-24 1,456,800 -58,000 0.06 2,591,586,568 5,841,768 4.010 2015-04-22
1644 2015-04-23 1,514,800 38,000 0.06 2,578,820,843 5,907,720 3.900 2015-04-21
1645 2015-04-22 1,476,800 116,000 0.06 2,578,820,843 5,567,536 3.770 2015-04-20
1646 2015-04-21 1,360,800 252,000 0.05 2,578,820,843 5,225,472 3.840 2015-04-17
1647 2015-04-20 1,108,800 58,000 0.04 2,578,820,843 4,512,816 4.070 2015-04-16
1648 2015-04-17 1,050,800 134,000 0.04 2,578,820,843 4,203,200 4.000 2015-04-15
1649 2015-04-16 916,800 72,000 0.04 2,578,820,843 3,914,736 4.270 2015-04-14
1650 2015-04-15 844,800 -4,000 0.03 2,578,820,843 3,877,632 4.590 2015-04-13
1651 2015-04-14 848,800 -34,000 0.03 2,578,820,843 3,590,424 4.230 2015-04-10
1652 2015-04-13 882,800 -14,000 0.03 2,578,820,843 3,716,588 4.210 2015-04-09
1653 2015-04-10 896,800 -38,000 0.03 2,578,820,843 3,883,144 4.330 2015-04-08
1654 2015-04-09 934,800 -90,000 0.04 2,578,820,843 3,458,760 3.700 2015-04-02
1655 2015-04-08 1,024,800 92,000 0.04 2,578,820,843 3,617,544 3.530 2015-04-01
1656 2015-04-02 932,800 -86,000 0.04 2,578,820,843 3,031,600 3.250 2015-03-31
1657 2015-04-01 1,018,800 -24,000 0.04 2,578,820,843 3,362,040 3.300 2015-03-30
1658 2015-03-31 1,042,800 -20,000 0.04 2,578,820,843 3,180,540 3.050 2015-03-27
1659 2015-03-30 1,062,800 -55,600 0.04 2,577,253,343 3,294,680 3.100 2015-03-26
1660 2015-03-27 1,118,400 -174,000 0.04 2,577,253,343 3,522,960 3.150 2015-03-25
1661 2015-03-26 1,292,400 54,000 0.05 2,577,253,343 4,122,756 3.190 2015-03-24
1662 2015-03-25 1,238,400 -22,000 0.05 2,577,253,343 3,764,736 3.040 2015-03-23
1663 2015-03-24 1,260,400 -18,000 0.05 2,577,253,343 3,718,180 2.950 2015-03-20
1664 2015-03-23 1,278,400 10,000 0.05 2,577,253,343 3,566,736 2.790 2015-03-19
1665 2015-03-20 1,268,400 28,000 0.05 2,577,253,343 3,475,416 2.740 2015-03-18
1666 2015-03-19 1,240,400 -198,000 0.05 2,577,253,343 3,535,140 2.850 2015-03-17
1667 2015-03-18 1,438,400 170,000 0.06 2,577,253,343 4,041,904 2.810 2015-03-16
1668 2015-03-17 1,268,400 26,000 0.05 2,577,253,343 3,348,576 2.640 2015-03-13
1669 2015-03-16 1,242,400 -12,000 0.05 2,577,253,343 3,329,632 2.680 2015-03-12
1670 2015-03-13 1,254,400 6,000 0.05 2,577,253,343 3,261,440 2.600 2015-03-11
1671 2015-03-12 1,248,400 24,000 0.05 2,577,253,343 3,195,904 2.560 2015-03-10
1672 2015-03-11 1,224,400 -26,000 0.05 2,577,253,343 3,293,636 2.690 2015-03-09
1673 2015-03-10 1,250,400 -40,000 0.05 2,577,253,343 3,251,040 2.600 2015-03-06
1674 2015-03-09 1,290,400 -22,000 0.05 2,577,253,343 3,226,000 2.500 2015-03-05
1675 2015-03-06 1,312,400 6,000 0.05 2,577,253,343 3,294,124 2.510 2015-03-04
1676 2015-03-05 1,306,400 -4,000 0.05 2,577,253,343 3,344,384 2.560 2015-03-03
1677 2015-03-04 1,310,400 12,000 0.05 2,577,253,343 3,315,312 2.530 2015-03-02
1678 2015-03-03 1,298,400 4,000 0.05 2,577,253,343 3,310,920 2.550 2015-02-27
1679 2015-03-02 1,294,400 -22,000 0.05 2,577,253,343 3,326,608 2.570 2015-02-26
1680 2015-02-27 1,316,400 -38,000 0.05 2,576,050,643 3,330,492 2.530 2015-02-25
1681 2015-02-25 1,354,400 -12,000 0.05 2,576,050,643 3,507,896 2.590 2015-02-23
1682 2015-02-24 1,366,400 2,000 0.05 2,576,050,643 3,416,000 2.500 2015-02-17
1683 2015-02-17 1,364,400 -10,000 0.05 2,576,050,643 3,397,356 2.490 2015-02-13
1684 2015-02-16 1,374,400 -32,000 0.05 2,576,050,643 3,353,536 2.440 2015-02-12
1685 2015-02-13 1,406,400 -8,000 0.05 2,576,050,643 3,431,616 2.440 2015-02-11
1686 2015-02-12 1,414,400 10,000 0.05 2,576,050,643 3,465,280 2.450 2015-02-10
1687 2015-02-11 1,404,400 14,000 0.05 2,576,050,643 3,398,648 2.420 2015-02-09
1688 2015-02-10 1,390,400 10,000 0.05 2,576,050,643 3,503,808 2.520 2015-02-06
1689 2015-02-09 1,380,400 4,000 0.05 2,576,050,643 3,533,824 2.560 2015-02-05
1690 2015-02-06 1,376,400 -34,000 0.05 2,576,050,643 3,564,876 2.590 2015-02-04
1691 2015-02-05 1,410,400 -16,000 0.05 2,576,050,643 3,667,040 2.600 2015-02-03
1692 2015-02-04 1,426,400 20,000 0.06 2,576,050,643 3,580,264 2.510 2015-02-02
1693 2015-02-03 1,406,400 -34,000 0.05 2,576,050,643 3,544,128 2.520 2015-01-30
1694 2015-02-02 1,440,400 -64,000 0.06 2,576,050,643 3,802,656 2.640 2015-01-29
1695 2015-01-30 1,504,400 52,000 0.06 2,574,437,893 4,016,748 2.670 2015-01-28
1696 2015-01-29 1,452,400 -76,000 0.06 2,574,437,893 3,660,048 2.520 2015-01-27
1697 2015-01-28 1,528,400 42,000 0.06 2,574,437,893 3,882,136 2.540 2015-01-26
1698 2015-01-27 1,486,400 -32,000 0.06 2,574,437,893 3,537,632 2.380 2015-01-23
1699 2015-01-26 1,518,400 22,000 0.06 2,574,437,893 3,553,056 2.340 2015-01-22
1700 2015-01-23 1,496,400 10,000 0.06 2,574,437,893 3,546,468 2.370 2015-01-21
1701 2015-01-22 1,486,400 -20,000 0.06 2,574,437,893 3,522,768 2.370 2015-01-20
1702 2015-01-21 1,506,400 -8,000 0.06 2,574,437,893 3,434,592 2.280 2015-01-19
1703 2015-01-20 1,514,400 -18,000 0.06 2,574,437,893 3,589,128 2.370 2015-01-16
1704 2015-01-19 1,532,400 -88,000 0.06 2,574,437,893 3,677,760 2.400 2015-01-15
1705 2015-01-16 1,620,400 30,000 0.06 2,574,437,893 3,937,572 2.430 2015-01-14
1706 2015-01-15 1,590,400 -8,000 0.06 2,574,437,893 3,721,536 2.340 2015-01-13
1707 2015-01-14 1,598,400 -14,000 0.06 2,574,437,893 3,756,240 2.350 2015-01-12
1708 2015-01-13 1,612,400 -44,000 0.06 2,574,437,893 3,869,760 2.400 2015-01-09
1709 2015-01-12 1,656,400 32,000 0.06 2,574,437,893 3,975,360 2.400 2015-01-08
1710 2015-01-09 1,624,400 22,000 0.06 2,574,437,893 3,882,316 2.390 2015-01-07
1711 2015-01-08 1,602,400 12,000 0.06 2,574,437,893 3,717,568 2.320 2015-01-06
1712 2015-01-07 1,590,400 -2,000 0.06 2,574,437,893 3,753,344 2.360 2015-01-05
1713 2015-01-06 1,592,400 -10,000 0.06 2,574,437,893 3,742,140 2.350 2015-01-02
1714 2015-01-05 1,602,400 -30,000 0.06 2,574,437,893 3,653,472 2.280 2014-12-30
1715 2015-01-02 1,632,400 34,000 0.06 2,574,437,893 3,721,872 2.280 2014-12-29
1716 2014-12-30 1,598,400 36,000 0.06 2,573,579,718 3,564,432 2.230 2014-12-23
1717 2014-12-29 1,562,400 -24,000 0.06 2,573,579,718 3,624,768 2.320 2014-12-22
1718 2014-12-23 1,586,400 10,000 0.06 2,573,579,718 3,680,448 2.320 2014-12-19
1719 2014-12-22 1,576,400 10,000 0.06 2,573,579,718 3,657,248 2.320 2014-12-18
1720 2014-12-19 1,566,400 32,000 0.06 2,573,579,718 3,649,712 2.330 2014-12-17
1721 2014-12-18 1,534,400 -8,000 0.06 2,573,579,718 3,697,904 2.410 2014-12-16
1722 2014-12-17 1,542,400 -4,000 0.06 2,573,579,718 3,717,184 2.410 2014-12-15
1723 2014-12-16 1,546,400 -22,000 0.06 2,573,579,718 3,742,288 2.420 2014-12-12
1724 2014-12-15 1,568,400 -8,000 0.06 2,573,579,718 3,670,056 2.340 2014-12-11
1725 2014-12-12 1,576,400 12,000 0.06 2,573,579,718 3,736,068 2.370 2014-12-10
1726 2014-12-11 1,564,400 18,000 0.06 2,573,579,718 3,613,764 2.310 2014-12-09
1727 2014-12-10 1,546,400 -2,000 0.06 2,573,579,718 3,603,112 2.330 2014-12-08
1728 2014-12-09 1,548,400 6,000 0.06 2,573,579,718 3,700,676 2.390 2014-12-05
1729 2014-12-08 1,542,400 2,000 0.06 2,573,579,718 3,732,608 2.420 2014-12-04
1730 2014-12-05 1,540,400 54,000 0.06 2,573,579,718 3,696,960 2.400 2014-12-03
1731 2014-12-04 1,486,400 -4,000 0.06 2,573,579,718 3,730,864 2.510 2014-12-02
1732 2014-12-03 1,490,400 22,000 0.06 2,573,579,718 3,651,480 2.450 2014-12-01
1733 2014-12-02 1,468,400 -2,000 0.06 2,573,579,718 3,729,736 2.540 2014-11-28
1734 2014-12-01 1,470,400 8,000 0.06 2,573,579,718 3,749,520 2.550 2014-11-27
1735 2014-11-28 1,462,400 -50,000 0.06 2,573,356,718 3,787,616 2.590 2014-11-26
1736 2014-11-26 1,512,400 -2,000 0.06 2,573,356,718 4,068,356 2.690 2014-11-24
1737 2014-11-25 1,514,400 -4,000 0.06 2,570,639,318 4,028,304 2.660 2014-11-21
1738 2014-11-24 1,518,400 -14,000 0.06 2,570,639,318 4,084,496 2.690 2014-11-20
1739 2014-11-21 1,532,400 22,000 0.06 2,570,639,318 4,060,860 2.650 2014-11-19
1740 2014-11-20 1,510,400 -60,000 0.06 2,570,639,318 4,032,768 2.670 2014-11-18
1741 2014-11-19 1,570,400 -228,000 0.06 2,570,639,318 4,114,448 2.620 2014-11-17
1742 2014-11-18 1,798,400 -84,000 0.07 2,570,639,318 4,927,616 2.740 2014-11-14
1743 2014-11-17 1,882,400 -36,000 0.07 2,570,639,318 4,969,536 2.640 2014-11-13
1744 2014-11-14 1,918,400 -68,000 0.07 2,570,639,318 5,122,128 2.670 2014-11-12
1745 2014-11-13 1,986,400 -60,000 0.08 2,570,639,318 5,224,232 2.630 2014-11-11
1746 2014-11-12 2,046,400 -44,000 0.08 2,570,639,318 5,463,888 2.670 2014-11-10
1747 2014-11-11 2,090,400 20,000 0.08 2,570,639,318 5,288,712 2.530 2014-11-07
1748 2014-11-10 2,070,400 26,000 0.08 2,570,639,318 5,238,112 2.530 2014-11-06
1749 2014-11-07 2,044,400 -64,000 0.08 2,570,639,318 5,192,776 2.540 2014-11-05
1750 2014-11-06 2,108,400 44,000 0.08 2,570,639,318 5,460,756 2.590 2014-11-04
1751 2014-11-05 2,064,400 -4,000 0.08 2,570,639,318 5,305,508 2.570 2014-11-03
1752 2014-11-04 2,068,400 -40,000 0.08 2,570,639,318 5,253,736 2.540 2014-10-31
1753 2014-11-03 2,108,400 10,000 0.08 2,570,639,318 5,334,252 2.530 2014-10-30
1754 2014-10-31 2,098,400 -56,000 0.08 2,570,639,318 5,266,984 2.510 2014-10-29
1755 2014-10-30 2,154,400 -136,000 0.08 2,568,149,818 5,342,912 2.480 2014-10-28
1756 2014-10-29 2,290,400 36,000 0.09 2,568,149,818 5,474,056 2.390 2014-10-27
1757 2014-10-28 2,254,400 44,000 0.09 2,568,149,818 5,388,016 2.390 2014-10-24
1758 2014-10-27 2,210,400 38,000 0.09 2,568,149,818 5,459,688 2.470 2014-10-23
1759 2014-10-24 2,172,400 -96,000 0.08 2,568,149,818 5,365,828 2.470 2014-10-22
1760 2014-10-23 2,268,400 -16,000 0.09 2,568,149,818 5,217,320 2.300 2014-10-21
1761 2014-10-22 2,284,400 4,000 0.09 2,568,149,818 5,162,744 2.260 2014-10-20
1762 2014-10-21 2,280,400 2,000 0.09 2,568,149,818 5,244,920 2.300 2014-10-17
1763 2014-10-20 2,278,400 16,000 0.09 2,568,149,818 5,217,536 2.290 2014-10-16
1764 2014-10-17 2,262,400 6,000 0.09 2,568,149,818 5,135,648 2.270 2014-10-15
1765 2014-10-16 2,256,400 34,000 0.09 2,568,149,818 5,189,720 2.300 2014-10-14
1766 2014-10-15 2,222,400 18,000 0.09 2,568,149,818 5,155,968 2.320 2014-10-13
1767 2014-10-14 2,204,400 46,000 0.09 2,568,149,818 5,158,296 2.340 2014-10-10
1768 2014-10-13 2,158,400 -90,000 0.08 2,568,149,818 5,223,328 2.420 2014-10-09
1769 2014-10-10 2,248,400 2,000 0.09 2,568,149,818 5,351,192 2.380 2014-10-08
1770 2014-10-09 2,246,400 18,000 0.09 2,568,149,818 5,391,360 2.400 2014-10-07
1771 2014-10-08 2,228,400 -4,000 0.09 2,568,149,818 5,370,444 2.410 2014-10-06
1772 2014-10-07 2,232,400 -20,000 0.09 2,568,149,818 5,246,140 2.350 2014-10-03
1773 2014-10-06 2,252,400 18,000 0.09 2,568,149,818 5,180,520 2.300 2014-09-30
1774 2014-10-03 2,234,400 -62,000 0.09 2,568,149,818 5,206,152 2.330 2014-09-29
1775 2014-09-30 2,296,400 -66,000 0.09 2,568,149,818 5,626,180 2.450 2014-09-26
1776 2014-09-29 2,362,400 -14,000 0.09 2,566,646,318 5,882,376 2.490 2014-09-25
1777 2014-09-26 2,376,400 6,000 0.09 2,566,646,318 5,845,944 2.460 2014-09-24
1778 2014-09-25 2,370,400 -62,000 0.09 2,566,646,318 5,831,184 2.460 2014-09-23
1779 2014-09-24 2,432,400 -64,000 0.09 2,566,646,318 6,056,676 2.490 2014-09-22
1780 2014-09-23 2,496,400 14,000 0.10 2,566,646,318 6,415,748 2.570 2014-09-19
1781 2014-09-22 2,482,400 14,000 0.10 2,566,646,318 6,081,880 2.450 2014-09-18
1782 2014-09-19 2,468,400 42,000 0.10 2,566,646,318 6,096,948 2.470 2014-09-17
1783 2014-09-18 2,426,400 -90,000 0.09 2,566,646,318 6,066,000 2.500 2014-09-16
1784 2014-09-17 2,516,400 38,000 0.10 2,566,646,318 6,391,656 2.540 2014-09-15
1785 2014-09-16 2,478,400 -20,000 0.10 2,566,646,318 6,443,840 2.600 2014-09-12
1786 2014-09-15 2,498,400 16,000 0.10 2,566,646,318 6,395,904 2.560 2014-09-11
1787 2014-09-12 2,482,400 -8,000 0.10 2,566,646,318 6,404,592 2.580 2014-09-10
1788 2014-09-11 2,490,400 -32,000 0.10 2,566,646,318 6,574,656 2.640 2014-09-08
1789 2014-09-10 2,522,400 86,000 0.10 2,566,646,318 6,760,032 2.680 2014-09-05
1790 2014-09-08 2,436,400 -4,000 0.09 2,566,646,318 6,383,368 2.620 2014-09-04
1791 2014-09-05 2,440,400 10,000 0.10 2,566,646,318 6,174,212 2.530 2014-09-03
1792 2014-09-04 2,430,400 -18,000 0.09 2,566,646,318 6,124,608 2.520 2014-09-02
1793 2014-09-02 2,448,400 24,000 0.10 2,566,646,318 6,121,000 2.500 2014-08-29
1794 2014-09-01 2,424,400 -16,000 0.09 2,566,646,318 5,988,268 2.470 2014-08-28
1795 2014-08-29 2,440,400 30,000 0.10 2,565,928,918 6,174,212 2.530 2014-08-27
1796 2014-08-28 2,410,400 -44,000 0.09 2,565,928,918 6,218,832 2.580 2014-08-26
1797 2014-08-27 2,454,400 -42,000 0.10 2,565,928,918 6,258,720 2.550 2014-08-25
1798 2014-08-26 2,496,400 -44,000 0.10 2,565,928,918 6,315,892 2.530 2014-08-22
1799 2014-08-25 2,540,400 64,000 0.10 2,565,928,918 6,300,192 2.480 2014-08-21
1800 2014-08-22 2,476,400 160,000 0.10 2,565,928,918 6,290,056 2.540 2014-08-20
1801 2014-08-21 2,316,400 38,000 0.09 2,565,928,918 6,045,804 2.610 2014-08-19
1802 2014-08-20 2,278,400 32,000 0.09 2,565,928,918 5,969,408 2.620 2014-08-18
1803 2014-08-19 2,246,400 64,000 0.09 2,565,928,918 5,975,424 2.660 2014-08-15
1804 2014-08-18 2,182,400 -780,000 0.09 2,565,928,918 5,892,480 2.700 2014-08-14
1805 2014-08-15 2,962,400 6,000 0.12 2,565,928,918 7,879,984 2.660 2014-08-13
1806 2014-08-14 2,956,400 992,000 0.12 2,565,928,918 7,952,716 2.690 2014-08-12
1807 2014-08-13 1,964,400 -4,000 0.08 2,565,928,918 5,186,016 2.640 2014-08-11
1808 2014-08-12 1,968,400 78,000 0.08 2,565,928,918 5,137,524 2.610 2014-08-08
1809 2014-08-11 1,890,400 -46,000 0.07 2,565,928,918 5,047,368 2.670 2014-08-07
1810 2014-08-08 1,936,400 62,000 0.08 2,565,928,918 5,267,008 2.720 2014-08-06
1811 2014-08-07 1,874,400 42,000 0.07 2,565,928,918 5,135,856 2.740 2014-08-05
1812 2014-08-06 1,832,400 174,000 0.07 2,565,928,918 4,910,832 2.680 2014-08-04
1813 2014-08-05 1,658,400 -42,000 0.06 2,565,928,918 4,461,096 2.690 2014-08-01
1814 2014-08-04 1,700,400 -2,000 0.07 2,565,928,918 4,625,088 2.720 2014-07-31
1815 2014-08-01 1,702,400 20,000 0.07 2,565,928,918 4,664,576 2.740 2014-07-30
1816 2014-07-31 1,682,400 250,000 0.07 2,565,928,918 4,761,192 2.830 2014-07-29
1817 2014-07-30 1,432,400 -122,000 0.06 2,565,019,018 4,082,340 2.850 2014-07-28
1818 2014-07-29 1,554,400 -96,000 0.06 2,565,019,018 4,274,600 2.750 2014-07-25
1819 2014-07-28 1,650,400 -28,000 0.06 2,565,019,018 4,522,096 2.740 2014-07-24
1820 2014-07-25 1,678,400 -24,000 0.07 2,565,019,018 4,665,952 2.780 2014-07-23
1821 2014-07-24 1,702,400 -136,000 0.07 2,565,019,018 4,732,672 2.780 2014-07-22
1822 2014-07-23 1,838,400 -76,000 0.07 2,565,019,018 5,129,136 2.790 2014-07-21
1823 2014-07-22 1,914,400 94,000 0.07 2,565,019,018 5,417,752 2.830 2014-07-18
1824 2014-07-21 1,820,400 174,000 0.07 2,565,019,018 5,151,732 2.830 2014-07-17
1825 2014-07-18 1,646,400 10,000 0.06 2,565,019,018 4,642,848 2.820 2014-07-16
1826 2014-07-17 1,636,400 -98,000 0.06 2,565,019,018 4,581,920 2.800 2014-07-15
1827 2014-07-16 1,734,400 -6,000 0.07 2,565,019,018 4,561,472 2.630 2014-07-14
1828 2014-07-15 1,740,400 32,000 0.07 2,565,019,018 4,490,232 2.580 2014-07-11
1829 2014-07-14 1,708,400 -60,000 0.07 2,565,019,018 4,476,008 2.620 2014-07-10
1830 2014-07-11 1,768,400 -28,000 0.07 2,565,019,018 4,633,208 2.620 2014-07-09
1831 2014-07-10 1,796,400 154,000 0.07 2,565,019,018 4,688,604 2.610 2014-07-08
1832 2014-07-09 1,642,400 -34,000 0.06 2,565,019,018 4,401,632 2.680 2014-07-07
1833 2014-07-08 1,676,400 18,000 0.07 2,565,019,018 4,408,932 2.630 2014-07-04
1834 2014-07-07 1,658,400 18,000 0.06 2,564,741,018 4,378,176 2.640 2014-07-03
1835 2014-07-04 1,640,400 24,000 0.06 2,564,741,018 4,330,656 2.640 2014-07-02
1836 2014-07-03 1,616,400 6,000 0.06 2,564,741,018 4,105,656 2.540 2014-06-30
1837 2014-07-02 1,610,400 10,000 0.06 2,564,741,018 4,106,520 2.550 2014-06-27
1838 2014-06-30 1,600,400 2,000 0.06 2,564,741,018 4,145,036 2.590 2014-06-26
1839 2014-06-27 1,598,400 -14,000 0.06 2,562,418,468 4,043,952 2.530 2014-06-25
1840 2014-06-26 1,612,400 -22,000 0.06 2,562,418,468 4,159,992 2.580 2014-06-24
1841 2014-06-25 1,634,400 -4,000 0.06 2,562,418,468 4,102,344 2.510 2014-06-23
1842 2014-06-24 1,638,400 16,000 0.06 2,562,418,468 4,259,840 2.600 2014-06-20
1843 2014-06-23 1,622,400 24,000 0.06 2,562,418,468 4,234,464 2.610 2014-06-19
1844 2014-06-20 1,598,400 -38,000 0.06 2,562,418,468 4,219,776 2.640 2014-06-18
1845 2014-06-19 1,636,400 24,000 0.06 2,562,418,468 4,287,368 2.620 2014-06-17
1846 2014-06-17 1,612,400 18,000 0.06 2,562,418,468 4,353,480 2.700 2014-06-13
1847 2014-06-16 1,594,400 -52,000 0.06 2,562,418,468 4,304,880 2.700 2014-06-12
1848 2014-06-13 1,646,400 -60,000 0.06 2,562,418,468 4,362,960 2.650 2014-06-11
1849 2014-06-12 1,706,400 66,000 0.07 2,562,418,468 4,334,256 2.540 2014-06-10
1850 2014-06-11 1,640,400 50,000 0.06 2,562,418,468 4,281,444 2.610 2014-06-09
1851 2014-06-10 1,590,400 66,000 0.06 2,562,418,468 4,182,752 2.630 2014-06-06
1852 2014-06-09 1,524,400 2,000 0.06 2,562,418,468 4,054,904 2.660 2014-06-05
1853 2014-06-06 1,522,400 -34,000 0.06 2,562,418,468 3,988,688 2.620 2014-06-04
1854 2014-06-05 1,556,400 -32,000 0.06 2,562,418,468 4,124,460 2.650 2014-06-03
1855 2014-06-04 1,588,400 -142,000 0.06 2,562,418,468 4,034,536 2.540 2014-05-30
1856 2014-06-03 1,730,400 28,000 0.07 2,562,418,468 4,152,960 2.400 2014-05-29
1857 2014-05-30 1,702,400 -32,000 0.07 2,562,059,365 4,324,096 2.540 2014-05-28
1858 2014-05-29 1,734,400 -50,000 0.07 2,562,059,365 4,353,344 2.510 2014-05-27
1859 2014-05-28 1,784,400 -136,000 0.07 2,562,059,365 4,514,532 2.530 2014-05-26
1860 2014-05-27 1,920,400 126,000 0.07 2,562,059,365 4,589,756 2.390 2014-05-23
1861 2014-05-26 1,794,400 -160,000 0.07 2,562,059,365 4,378,336 2.440 2014-05-22
1862 2014-05-23 1,954,400 -64,000 0.08 2,558,598,407 4,651,472 2.380 2014-05-21
1863 2014-05-22 2,018,400 146,000 0.08 2,558,598,407 4,541,400 2.250 2014-05-20
1864 2014-05-21 1,872,400 -30,000 0.07 2,558,598,407 4,081,832 2.180 2014-05-19
1865 2014-05-20 1,902,400 56,000 0.07 2,558,598,407 4,147,232 2.180 2014-05-16
1866 2014-05-19 1,846,400 -16,000 0.07 2,558,598,407 4,172,864 2.260 2014-05-15
1867 2014-05-16 1,862,400 138,000 0.07 2,558,598,407 4,078,656 2.190 2014-05-14
1868 2014-05-15 1,724,400 -40,000 0.07 2,558,598,407 3,793,680 2.200 2014-05-13
1869 2014-05-14 1,764,400 -66,000 0.07 2,558,598,407 3,952,256 2.240 2014-05-12
1870 2014-05-13 1,830,400 126,000 0.07 2,558,598,407 3,807,232 2.080 2014-05-09
1871 2014-05-12 1,704,400 64,000 0.07 2,558,598,407 3,630,372 2.130 2014-05-08
1872 2014-05-09 1,640,400 -98,000 0.06 2,558,598,407 3,772,920 2.300 2014-05-07
1873 2014-05-08 1,738,400 42,000 0.07 2,558,598,407 4,241,696 2.440 2014-05-05
1874 2014-05-07 1,696,400 14,000 0.07 2,558,598,407 4,071,360 2.400 2014-05-02
1875 2014-05-05 1,682,400 -52,000 0.07 2,558,598,407 3,886,344 2.310 2014-04-30
1876 2014-05-02 1,734,400 62,000 0.07 2,558,598,407 4,023,808 2.320 2014-04-29
1877 2014-04-30 1,672,400 -14,000 0.07 2,558,598,407 3,963,588 2.370 2014-04-28
1878 2014-04-29 1,686,400 18,000 0.07 2,557,204,407 4,283,456 2.540 2014-04-25
1879 2014-04-28 1,668,400 -16,000 0.07 2,557,204,407 4,387,892 2.630 2014-04-24
1880 2014-04-25 1,684,400 16,000 0.07 2,557,204,407 4,480,504 2.660 2014-04-23
1881 2014-04-24 1,668,400 54,000 0.07 2,557,204,407 4,271,104 2.560 2014-04-22
1882 2014-04-23 1,614,400 18,000 0.06 2,557,204,407 4,165,152 2.580 2014-04-17
1883 2014-04-22 1,596,400 34,000 0.06 2,550,131,457 4,070,820 2.550 2014-04-16
1884 2014-04-17 1,562,400 -42,000 0.06 2,550,131,457 3,952,872 2.530 2014-04-15
1885 2014-04-16 1,604,400 47,000 0.06 2,550,131,457 4,299,792 2.680 2014-04-14
1886 2014-04-15 1,557,400 -88,000 0.06 2,550,131,457 4,204,980 2.700 2014-04-11
1887 2014-04-14 1,645,400 260,000 0.06 2,547,180,957 4,524,850 2.750 2014-04-10
1888 2014-04-11 1,385,400 24,000 0.05 2,547,180,957 3,754,434 2.710 2014-04-09
1889 2014-04-10 1,361,400 234,000 0.05 2,547,180,957 3,594,096 2.640 2014-04-08
1890 2014-04-09 1,127,400 30,000 0.04 2,547,180,957 3,280,734 2.910 2014-04-07
1891 2014-04-08 1,097,400 10,000 0.04 2,547,180,957 3,358,044 3.060 2014-04-04
1892 2014-04-07 1,087,400 -66,000 0.04 2,547,180,957 3,436,184 3.160 2014-04-03
1893 2014-04-04 1,153,400 -19,000 0.05 2,547,180,957 3,702,414 3.210 2014-04-02
1894 2014-04-03 1,172,400 -30,000 0.05 2,547,180,957 3,798,576 3.240 2014-04-01
1895 2014-04-02 1,202,400 12,000 0.05 2,547,180,957 3,571,128 2.970 2014-03-31
1896 2014-04-01 1,190,400 8,000 0.05 2,547,180,957 3,440,256 2.890 2014-03-28
1897 2014-03-31 1,182,400 80,000 0.05 2,547,180,957 3,417,136 2.890 2014-03-27
1898 2014-03-28 1,102,400 -56,000 0.04 2,545,974,757 3,571,776 3.240 2014-03-26
1899 2014-03-27 1,158,400 104,000 0.05 2,545,974,757 3,706,880 3.200 2014-03-25
1900 2014-03-26 1,054,400 52,000 0.04 2,545,974,757 3,616,592 3.430 2014-03-24
1901 2014-03-25 1,002,400 70,000 0.04 2,545,974,757 3,398,136 3.390 2014-03-21
1902 2014-03-24 932,400 74,000 0.04 2,545,974,757 3,216,780 3.450 2014-03-20
1903 2014-03-21 858,400 -344,000 0.03 2,545,974,757 3,021,568 3.520 2014-03-19
1904 2014-03-20 1,202,400 102,000 0.05 2,545,974,757 3,883,752 3.230 2014-03-18
1905 2014-03-19 1,100,400 -28,000 0.04 2,545,974,757 3,158,148 2.870 2014-03-17
1906 2014-03-18 1,128,400 58,000 0.04 2,545,974,757 3,148,236 2.790 2014-03-14
1907 2014-03-17 1,070,400 -28,000 0.04 2,545,974,757 3,104,160 2.900 2014-03-13
1908 2014-03-14 1,098,400 34,000 0.04 2,545,974,757 3,317,168 3.020 2014-03-12
1909 2014-03-13 1,064,400 -14,000 0.04 2,545,974,757 3,331,572 3.130 2014-03-11
1910 2014-03-12 1,078,400 -2,000 0.04 2,545,974,757 3,245,984 3.010 2014-03-10
1911 2014-03-11 1,080,400 -14,000 0.04 2,545,974,757 3,316,828 3.070 2014-03-07
1912 2014-03-10 1,094,400 16,000 0.04 2,545,974,757 3,403,584 3.110 2014-03-06
1913 2014-03-07 1,078,400 -14,000 0.04 2,545,974,757 3,267,552 3.030 2014-03-05
1914 2014-03-06 1,092,400 -26,000 0.04 2,545,974,757 3,320,896 3.040 2014-03-04
1915 2014-03-05 1,118,400 100,000 0.04 2,545,974,757 3,153,888 2.820 2014-03-03
1916 2014-03-04 1,018,400 116,000 0.04 2,545,974,757 2,871,888 2.820 2014-02-28
1917 2014-03-03 902,400 60,000 0.04 2,545,974,757 2,644,032 2.930 2014-02-27
1918 2014-02-28 842,400 -46,000 0.03 2,545,974,757 2,451,384 2.910 2014-02-26
1919 2014-02-27 888,400 48,000 0.03 2,544,614,903 2,576,360 2.900 2014-02-25
1920 2014-02-26 840,400 -130,000 0.03 2,544,614,903 2,638,856 3.140 2014-02-24
1921 2014-02-25 970,400 -48,000 0.04 2,544,614,903 3,008,240 3.100 2014-02-21
1922 2014-02-24 1,018,400 -30,000 0.04 2,544,614,903 3,116,304 3.060 2014-02-20
1923 2014-02-21 1,048,400 -172,000 0.04 2,544,614,903 3,281,492 3.130 2014-02-19
1924 2014-02-20 1,220,400 154,000 0.05 2,544,614,903 3,832,056 3.140 2014-02-18
1925 2014-02-19 1,066,400 84,000 0.04 2,544,614,903 3,081,896 2.890 2014-02-17
1926 2014-02-18 982,400 36,000 0.04 2,544,614,903 2,731,072 2.780 2014-02-14
1927 2014-02-17 946,400 -62,000 0.04 2,544,614,903 2,697,240 2.850 2014-02-13
1928 2014-02-14 1,008,400 16,000 0.04 2,544,614,903 2,853,772 2.830 2014-02-12
1929 2014-02-13 992,400 92,000 0.04 2,544,614,903 2,887,884 2.910 2014-02-11
1930 2014-02-12 900,400 -82,000 0.04 2,544,614,903 2,611,160 2.900 2014-02-10
1931 2014-02-11 982,400 -24,000 0.04 2,544,614,903 2,907,904 2.960 2014-02-07
1932 2014-02-10 1,006,400 54,000 0.04 2,544,614,903 2,656,896 2.640 2014-02-06
1933 2014-02-07 952,400 -2,000 0.04 2,544,614,903 2,542,908 2.670 2014-02-05
1934 2014-02-06 954,400 26,000 0.04 2,544,614,903 2,672,320 2.800 2014-02-04
1935 2014-02-05 928,400 166,000 0.04 2,544,614,903 2,673,792 2.880 2014-01-29
1936 2014-02-04 762,400 -20,000 0.03 2,544,614,903 2,203,336 2.890 2014-01-28
1937 2014-01-29 782,400 -34,000 0.03 2,541,489,853 2,198,544 2.810 2014-01-27
1938 2014-01-28 816,400 -56,000 0.03 2,541,489,853 2,400,216 2.940 2014-01-24
1939 2014-01-27 872,400 -38,000 0.03 2,541,489,853 2,765,508 3.170 2014-01-23
1940 2014-01-24 910,400 200,000 0.04 2,541,489,853 2,922,384 3.210 2014-01-22
1941 2014-01-23 710,400 -30,000 0.03 2,541,489,853 2,422,464 3.410 2014-01-21
1942 2014-01-22 740,400 -60,000 0.03 2,541,489,853 2,376,684 3.210 2014-01-20
1943 2014-01-21 800,400 -52,000 0.03 2,541,489,853 2,457,228 3.070 2014-01-17
1944 2014-01-20 852,400 60,000 0.03 2,541,489,853 2,625,392 3.080 2014-01-16
1945 2014-01-17 792,400 -14,000 0.03 2,541,489,853 2,551,528 3.220 2014-01-15
1946 2014-01-16 806,400 -126,000 0.03 2,541,489,853 2,540,160 3.150 2014-01-14
1947 2014-01-15 932,400 202,000 0.04 2,540,819,653 2,974,356 3.190 2014-01-13
1948 2014-01-14 730,400 -234,000 0.03 2,540,819,653 2,359,192 3.230 2014-01-10
1949 2014-01-13 964,400 -86,000 0.04 2,540,819,653 2,700,320 2.800 2014-01-09
1950 2014-01-10 1,050,400 86,000 0.04 2,538,106,230 2,983,136 2.840 2014-01-08
1951 2014-01-09 964,400 -122,000 0.04 2,538,106,230 2,681,032 2.780 2014-01-07
1952 2014-01-08 1,086,400 -50,000 0.04 2,538,106,230 3,161,424 2.910 2014-01-06
1953 2014-01-07 1,136,400 130,000 0.04 2,538,106,230 3,056,916 2.690 2014-01-03
1954 2014-01-06 1,006,400 -92,000 0.04 2,538,106,230 2,646,832 2.630 2014-01-02
1955 2014-01-03 1,098,400 50,000 0.04 2,538,106,230 2,570,256 2.340 2013-12-30
1956 2014-01-02 1,048,400 -48,000 0.04 2,538,106,230 2,264,544 2.160 2013-12-27
1957 2013-12-30 1,096,400 -140,000 0.04 2,535,986,630 2,346,296 2.140 2013-12-23
1958 2013-12-27 1,236,400 238,000 0.05 2,535,986,630 2,707,716 2.190 2013-12-20
1959 2013-12-23 998,400 -32,000 0.04 2,535,986,630 1,886,976 1.890 2013-12-19
1960 2013-12-20 1,030,400 -8,000 0.04 2,535,986,630 2,019,584 1.960 2013-12-18
1961 2013-12-19 1,038,400 -12,000 0.04 2,535,986,630 2,097,568 2.020 2013-12-17
1962 2013-12-18 1,050,400 -2,000 0.04 2,535,986,630 2,216,344 2.110 2013-12-16
1963 2013-12-17 1,052,400 -44,000 0.04 2,535,986,630 2,252,136 2.140 2013-12-13
1964 2013-12-16 1,096,400 18,000 0.04 2,535,986,630 2,247,620 2.050 2013-12-12
1965 2013-12-12 1,078,400 44,000 0.04 2,535,986,630 2,361,696 2.190 2013-12-10
1966 2013-12-11 1,034,400 -4,000 0.04 2,535,986,630 2,254,992 2.180 2013-12-09
1967 2013-12-10 1,038,400 -6,000 0.04 2,535,986,630 2,305,248 2.220 2013-12-06
1968 2013-12-09 1,044,400 28,000 0.04 2,535,986,630 2,349,900 2.250 2013-12-05
1969 2013-12-06 1,016,400 140,000 0.04 2,535,986,630 2,297,064 2.260 2013-12-04
1970 2013-12-05 876,400 -80,000 0.03 2,535,986,630 2,015,720 2.300 2013-12-03
1971 2013-12-04 956,400 -10,000 0.04 2,535,986,630 2,123,208 2.220 2013-12-02
1972 2013-12-03 966,400 130,000 0.04 2,535,986,630 2,174,400 2.250 2013-11-29
1973 2013-12-02 836,400 -18,000 0.03 2,535,986,630 1,898,628 2.270 2013-11-28
1974 2013-11-29 854,400 6,000 0.03 2,532,553,220 1,948,032 2.280 2013-11-27
1975 2013-11-28 848,400 -56,000 0.03 2,532,553,220 1,951,320 2.300 2013-11-26
1976 2013-11-27 904,400 6,000 0.04 2,532,553,220 2,125,340 2.350 2013-11-25
1977 2013-11-26 898,400 44,000 0.04 2,532,553,220 2,102,256 2.340 2013-11-22
1978 2013-11-25 854,400 10,000 0.03 2,532,553,220 1,965,120 2.300 2013-11-21
1979 2013-11-22 844,400 -12,000 0.03 2,532,553,220 1,975,896 2.340 2013-11-20
1980 2013-11-21 856,400 88,000 0.03 2,532,553,220 1,969,720 2.300 2013-11-19
1981 2013-11-20 768,400 -38,000 0.03 2,532,553,220 1,821,108 2.370 2013-11-18
1982 2013-11-19 806,400 46,000 0.03 2,532,553,220 1,862,784 2.310 2013-11-15
1983 2013-11-18 760,400 24,000 0.03 2,532,553,220 1,786,940 2.350 2013-11-14
1984 2013-11-15 736,400 -126,000 0.03 2,532,553,220 1,686,356 2.290 2013-11-13
1985 2013-11-14 862,400 -20,000 0.03 2,532,553,220 2,018,016 2.340 2013-11-12
1986 2013-11-13 882,400 100,000 0.03 2,532,553,220 2,179,528 2.470 2013-11-11
1987 2013-11-12 782,400 -178,000 0.03 2,532,553,220 1,846,464 2.360 2013-11-08
1988 2013-11-11 960,400 -12,000 0.04 2,532,553,220 2,304,960 2.400 2013-11-07
1989 2013-11-08 972,400 -38,000 0.04 2,532,553,220 2,392,104 2.460 2013-11-06
1990 2013-11-07 1,010,400 -2,000 0.04 2,532,553,220 2,546,208 2.520 2013-11-05
1991 2013-11-06 1,012,400 -34,000 0.04 2,532,553,220 2,531,000 2.500 2013-11-04
1992 2013-11-05 1,046,400 66,000 0.04 2,532,553,220 2,616,000 2.500 2013-11-01
1993 2013-11-04 980,400 -4,000 0.04 2,532,553,220 2,451,000 2.500 2013-10-31
1994 2013-11-01 984,400 -50,000 0.04 2,532,553,220 2,451,156 2.490 2013-10-30
1995 2013-10-31 1,034,400 -50,000 0.04 2,532,553,220 2,503,248 2.420 2013-10-29
1996 2013-10-30 1,084,400 6,000 0.04 2,530,518,220 2,743,532 2.530 2013-10-28
1997 2013-10-29 1,078,400 -10,000 0.04 2,530,518,220 2,782,272 2.580 2013-10-25
1998 2013-10-28 1,088,400 -34,000 0.04 2,530,518,220 2,873,376 2.640 2013-10-24
1999 2013-10-25 1,122,400 32,000 0.04 2,530,518,220 2,884,568 2.570 2013-10-23
2000 2013-10-24 1,090,400 142,000 0.04 2,530,518,220 2,933,176 2.690 2013-10-22
2001 2013-10-23 948,400 -78,000 0.04 2,527,244,520 2,636,552 2.780 2013-10-21
2002 2013-10-22 1,026,400 42,000 0.04 2,527,244,520 2,719,960 2.650 2013-10-18
2003 2013-10-21 984,400 40,000 0.04 2,527,244,520 2,598,816 2.640 2013-10-17
2004 2013-10-18 944,400 120,000 0.04 2,527,244,520 2,559,324 2.710 2013-10-16
2005 2013-10-17 824,400 -24,000 0.03 2,527,244,520 2,069,244 2.510 2013-10-15
2006 2013-10-16 848,400 -32,000 0.03 2,527,244,520 2,104,032 2.480 2013-10-11
2007 2013-10-15 880,400 -40,000 0.03 2,527,244,520 2,201,000 2.500 2013-10-10
2008 2013-10-11 920,400 -4,000 0.04 2,527,244,520 2,264,184 2.460 2013-10-09
2009 2013-10-10 924,400 -154,000 0.04 2,527,244,520 2,338,732 2.530 2013-10-08
2010 2013-10-09 1,078,400 320,000 0.04 2,527,244,520 2,760,704 2.560 2013-10-07
2011 2013-10-08 758,400 -44,000 0.03 2,527,244,520 1,797,408 2.370 2013-10-04
2012 2013-10-07 802,400 -2,000 0.03 2,527,244,520 1,789,352 2.230 2013-10-03
2013 2013-10-04 804,400 20,000 0.03 2,527,244,520 1,793,812 2.230 2013-10-02
2014 2013-10-03 784,400 18,000 0.03 2,527,244,520 1,749,212 2.230 2013-09-30
2015 2013-10-02 766,400 24,000 0.03 2,527,244,520 1,732,064 2.260 2013-09-27
2016 2013-09-30 742,400 2,000 0.03 2,527,244,520 1,700,096 2.290 2013-09-26
2017 2013-09-27 740,400 -2,000 0.03 2,526,494,620 1,717,728 2.320 2013-09-25
2018 2013-09-26 742,400 16,000 0.03 2,526,494,620 1,722,368 2.320 2013-09-24
2019 2013-09-25 726,400 -12,000 0.03 2,526,494,620 1,663,456 2.290 2013-09-23
2020 2013-09-24 738,400 4,000 0.03 2,526,494,620 1,742,624 2.360 2013-09-19
2021 2013-09-23 734,400 -34,000 0.03 2,526,494,620 1,681,776 2.290 2013-09-18
2022 2013-09-19 768,400 -14,000 0.03 2,526,494,620 1,798,056 2.340 2013-09-17
2023 2013-09-18 782,400 -48,000 0.03 2,526,494,620 1,862,112 2.380 2013-09-16
2024 2013-09-17 830,400 8,000 0.03 2,526,494,620 1,934,832 2.330 2013-09-13
2025 2013-09-16 822,400 176,000 0.03 2,526,494,620 1,965,536 2.390 2013-09-12
2026 2013-09-13 646,400 6,000 0.03 2,526,494,620 1,467,328 2.270 2013-09-11
2027 2013-09-12 640,400 -66,000 0.03 2,526,494,620 1,498,536 2.340 2013-09-10
2028 2013-09-11 706,400 -14,000 0.03 2,524,706,920 1,582,336 2.240 2013-09-09
2029 2013-09-10 720,400 -8,000 0.03 2,524,706,920 1,599,288 2.220 2013-09-06
2030 2013-09-09 728,400 -60,000 0.03 2,524,706,920 1,573,344 2.160 2013-09-05
2031 2013-09-06 788,400 56,000 0.03 2,524,706,920 1,860,624 2.360 2013-09-04
2032 2013-09-05 732,400 10,000 0.03 2,524,706,920 1,801,704 2.460 2013-09-03
2033 2013-09-04 722,400 50,000 0.03 2,524,706,920 1,762,656 2.440 2013-09-02
2034 2013-09-03 672,400 -40,000 0.03 2,524,706,920 1,593,588 2.370 2013-08-30
2035 2013-09-02 712,400 -20,000 0.03 2,524,706,920 1,752,504 2.460 2013-08-29
2036 2013-08-30 732,400 76,000 0.03 2,521,403,345 1,801,704 2.460 2013-08-28
2037 2013-08-29 656,400 44,000 0.03 2,521,403,345 1,686,948 2.570 2013-08-27
2038 2013-08-28 612,400 -26,000 0.02 2,521,403,345 1,408,520 2.300 2013-08-26
2039 2013-08-27 638,400 -10,000 0.03 2,521,403,345 1,468,320 2.300 2013-08-23
2040 2013-08-26 648,400 22,000 0.03 2,521,403,345 1,510,772 2.330 2013-08-22
2041 2013-08-22 626,400 -64,000 0.02 2,521,403,345 1,378,080 2.200 2013-08-20
2042 2013-08-21 690,400 -32,000 0.03 2,521,403,345 1,532,688 2.220 2013-08-19
2043 2013-08-20 722,400 -90,000 0.03 2,521,403,345 1,545,936 2.140 2013-08-16
2044 2013-08-19 812,400 54,000 0.03 2,521,403,345 1,527,312 1.880 2013-08-15
2045 2013-08-16 758,400 -4,000 0.03 2,521,403,345 1,456,128 1.920 2013-08-13
2046 2013-08-15 762,400 -118,000 0.03 2,521,403,345 1,486,680 1.950 2013-08-12
2047 2013-08-13 880,400 -226,000 0.03 2,521,403,345 1,531,896 1.740 2013-08-09
2048 2013-08-12 1,106,400 192,000 0.04 2,521,403,345 1,869,816 1.690 2013-08-08
2049 2013-08-09 914,400 6,000 0.04 2,521,403,345 1,545,336 1.690 2013-08-07
2050 2013-08-08 908,400 10,000 0.04 2,521,403,345 1,589,700 1.750 2013-08-06
2051 2013-08-07 898,400 46,000 0.04 2,521,403,345 1,572,200 1.750 2013-08-05
2052 2013-08-06 852,400 50,000 0.03 2,521,403,345 1,491,700 1.750 2013-08-02
2053 2013-08-05 802,400 42,000 0.03 2,521,403,345 1,364,080 1.700 2013-08-01
2054 2013-08-02 760,400 -12,000 0.03 2,521,403,345 1,239,452 1.630 2013-07-31
2055 2013-08-01 772,400 2,000 0.03 2,521,403,345 1,251,288 1.620 2013-07-30
2056 2013-07-31 770,400 -34,000 0.03 2,521,403,345 1,271,160 1.650 2013-07-29
2057 2013-07-30 804,400 16,000 0.03 2,520,845,345 1,335,304 1.660 2013-07-26
2058 2013-07-29 788,400 -10,000 0.03 2,520,845,345 1,332,396 1.690 2013-07-25
2059 2013-07-26 798,400 -6,000 0.03 2,520,845,345 1,357,280 1.700 2013-07-24
2060 2013-07-25 804,400 6,000 0.03 2,520,845,345 1,327,260 1.650 2013-07-23
2061 2013-07-24 798,400 6,000 0.03 2,520,845,345 1,309,376 1.640 2013-07-22
2062 2013-07-23 792,400 -16,000 0.03 2,520,845,345 1,259,916 1.590 2013-07-19
2063 2013-07-22 808,400 -14,000 0.03 2,520,845,345 1,350,028 1.670 2013-07-18
2064 2013-07-19 822,400 56,000 0.03 2,520,845,345 1,332,288 1.620 2013-07-17
2065 2013-07-18 766,400 44,000 0.03 2,520,845,345 1,164,928 1.520 2013-07-16
2066 2013-07-17 722,400 42,000 0.03 2,520,845,345 1,119,720 1.550 2013-07-15
2067 2013-07-16 680,400 6,000 0.03 2,520,845,345 993,384 1.460 2013-07-12
2068 2013-07-15 674,400 42,000 0.03 2,520,845,345 971,136 1.440 2013-07-11
2069 2013-07-11 632,400 -38,000 0.03 2,520,845,345 885,360 1.400 2013-07-09
2070 2013-07-10 670,400 -16,000 0.03 2,520,845,345 918,448 1.370 2013-07-08
2071 2013-07-09 686,400 -18,000 0.03 2,520,845,345 940,368 1.370 2013-07-05
2072 2013-07-08 704,400 8,000 0.03 2,520,845,345 979,116 1.390 2013-07-04
2073 2013-07-05 696,400 4,000 0.03 2,520,845,345 974,960 1.400 2013-07-03
2074 2013-07-04 692,400 22,000 0.03 2,520,845,345 1,017,828 1.470 2013-07-02
2075 2013-07-03 670,400 18,000 0.03 2,520,845,345 965,376 1.440 2013-06-28
2076 2013-07-02 652,400 6,000 0.03 2,520,845,345 919,884 1.410 2013-06-27
2077 2013-06-28 646,400 22,000 0.03 2,519,621,666 917,888 1.420 2013-06-26
2078 2013-06-27 624,400 -90,000 0.02 2,519,621,666 874,160 1.400 2013-06-25
2079 2013-06-26 714,400 -6,000 0.03 2,519,621,666 1,000,160 1.400 2013-06-24
2080 2013-06-25 720,400 50,000 0.03 2,519,621,666 1,095,008 1.520 2013-06-21
2081 2013-06-24 670,400 -28,000 0.03 2,519,621,666 1,045,824 1.560 2013-06-20
2082 2013-06-21 698,400 56,000 0.03 2,519,621,666 1,110,456 1.590 2013-06-19
2083 2013-06-20 642,400 50,000 0.03 2,519,621,666 1,053,536 1.640 2013-06-18
2084 2013-06-19 592,400 -6,000 0.02 2,519,621,666 983,384 1.660 2013-06-17
2085 2013-06-18 598,400 12,000 0.02 2,519,621,666 957,440 1.600 2013-06-14
2086 2013-06-17 586,400 -10,000 0.02 2,519,621,666 926,512 1.580 2013-06-13
2087 2013-06-14 596,400 -20,000 0.02 2,519,621,666 972,132 1.630 2013-06-11
2088 2013-06-13 616,400 28,000 0.02 2,519,621,666 1,004,732 1.630 2013-06-10
2089 2013-06-11 588,400 12,000 0.02 2,519,621,666 917,904 1.560 2013-06-07
2090 2013-06-10 576,400 -12,000 0.02 2,519,621,666 916,476 1.590 2013-06-06
2091 2013-06-07 588,400 -42,000 0.02 2,519,621,666 994,396 1.690 2013-06-05
2092 2013-06-06 630,400 88,000 0.03 2,519,621,666 1,109,504 1.760 2013-06-04
2093 2013-06-05 542,400 -26,000 0.02 2,519,621,666 949,200 1.750 2013-06-03
2094 2013-06-04 568,400 60,000 0.02 2,519,621,666 971,964 1.710 2013-05-31
2095 2013-06-03 508,400 -4,000 0.02 2,519,621,666 879,532 1.730 2013-05-30
2096 2013-05-31 512,400 4,000 0.02 2,519,621,666 891,576 1.740 2013-05-29
2097 2013-05-30 508,400 -22,000 0.02 2,519,199,466 884,616 1.740 2013-05-28
2098 2013-05-29 530,400 2,000 0.02 2,519,199,466 912,288 1.720 2013-05-27
2099 2013-05-28 528,400 -2,000 0.02 2,519,199,466 808,452 1.530 2013-05-24
2100 2013-05-27 530,400 -6,000 0.02 2,519,199,466 838,032 1.580 2013-05-23
2101 2013-05-24 536,400 -124,000 0.02 2,519,199,466 874,332 1.630 2013-05-22
2102 2013-05-22 660,400 8,000 0.03 2,519,199,466 1,050,036 1.590 2013-05-20
2103 2013-05-21 652,400 86,000 0.03 2,519,199,466 1,024,268 1.570 2013-05-16
2104 2013-05-20 566,400 18,000 0.02 2,519,199,466 894,912 1.580 2013-05-15
2105 2013-05-16 548,400 -6,000 0.02 2,519,199,466 828,084 1.510 2013-05-14
2106 2013-05-15 554,400 10,000 0.02 2,519,199,466 842,688 1.520 2013-05-13
2107 2013-05-14 544,400 -20,000 0.02 2,519,199,466 800,268 1.470 2013-05-10
2108 2013-05-13 564,400 -68,000 0.02 2,519,199,466 824,024 1.460 2013-05-09
2109 2013-05-10 632,400 -58,000 0.03 2,519,199,466 898,008 1.420 2013-05-08
2110 2013-05-09 690,400 -106,000 0.03 2,519,199,466 973,464 1.410 2013-05-07
2111 2013-05-08 796,400 16,000 0.03 2,519,199,466 1,059,212 1.330 2013-05-06
2112 2013-05-07 780,400 -120,000 0.03 2,519,199,466 1,030,128 1.320 2013-05-03
2113 2013-05-06 900,400 72,000 0.04 2,519,199,466 1,215,540 1.350 2013-05-02
2114 2013-05-03 828,400 -6,000 0.03 2,519,199,466 1,060,352 1.280 2013-04-30
2115 2013-05-02 834,400 48,000 0.03 2,519,199,466 1,034,656 1.240 2013-04-29
2116 2013-04-30 786,400 -34,000 0.03 2,519,199,466 1,030,184 1.310 2013-04-26
2117 2013-04-29 820,400 152,000 0.03 2,519,199,466 1,066,520 1.300 2013-04-25
2118 2013-04-26 668,400 -124,000 0.03 2,519,199,466 882,288 1.320 2013-04-24
2119 2013-04-25 792,400 -42,000 0.03 2,519,199,466 974,652 1.230 2013-04-23
2120 2013-04-24 834,400 8,000 0.03 2,519,199,466 1,026,312 1.230 2013-04-22
2121 2013-04-23 826,400 34,000 0.03 2,519,199,466 999,944 1.210 2013-04-19
2122 2013-04-22 792,400 -6,000 0.03 2,519,199,466 942,956 1.190 2013-04-18
2123 2013-04-18 798,400 -2,000 0.03 2,519,199,466 966,064 1.210 2013-04-16
2124 2013-04-17 800,400 30,000 0.03 2,519,199,466 952,476 1.190 2013-04-15
2125 2013-04-15 770,400 18,000 0.03 2,519,199,466 939,888 1.220 2013-04-11
2126 2013-04-12 752,400 12,000 0.03 2,519,199,466 932,976 1.240 2013-04-10
2127 2013-04-11 740,400 44,000 0.03 2,519,199,466 895,884 1.210 2013-04-09
2128 2013-04-10 696,400 -10,000 0.03 2,519,199,466 779,968 1.120 2013-04-08
2129 2013-04-08 706,400 -16,000 0.03 2,519,199,466 868,872 1.230 2013-04-03
2130 2013-04-03 722,400 -12,000 0.03 2,519,199,466 924,672 1.280 2013-03-28
2131 2013-03-28 734,400 -2,000 0.03 2,519,199,466 962,064 1.310 2013-03-26
2132 2013-03-27 736,400 30,000 0.03 2,519,199,466 964,684 1.310 2013-03-25
2133 2013-03-26 706,400 6,000 0.03 2,519,199,466 946,576 1.340 2013-03-22
2134 2013-03-25 700,400 -26,000 0.03 2,519,199,466 952,544 1.360 2013-03-21
2135 2013-03-22 726,400 -4,000 0.03 2,519,199,466 937,056 1.290 2013-03-20
2136 2013-03-21 730,400 20,000 0.03 2,519,199,466 883,784 1.210 2013-03-19
2137 2013-03-20 710,400 -6,000 0.03 2,519,199,466 873,792 1.230 2013-03-18
2138 2013-03-19 716,400 -12,000 0.03 2,519,199,466 888,336 1.240 2013-03-15
2139 2013-03-15 728,400 28,000 0.03 2,519,199,466 888,648 1.220 2013-03-13
2140 2013-03-14 700,400 -20,000 0.03 2,519,199,466 889,508 1.270 2013-03-12
2141 2013-03-12 720,400 4,000 0.03 2,519,199,466 950,928 1.320 2013-03-08
2142 2013-03-11 716,400 -10,000 0.03 2,519,199,466 967,140 1.350 2013-03-07
2143 2013-03-08 726,400 10,000 0.03 2,519,199,466 966,112 1.330 2013-03-06
2144 2013-03-06 716,400 -54,000 0.03 2,519,199,466 938,484 1.310 2013-03-04
2145 2013-03-01 770,400 -2,000 0.03 2,519,199,466 1,024,632 1.330 2013-02-27
2146 2013-02-28 772,400 10,000 0.03 2,519,199,466 1,019,568 1.320 2013-02-26
2147 2013-02-27 762,400 20,000 0.03 2,519,139,466 1,006,368 1.320 2013-02-25
2148 2013-02-26 742,400 32,000 0.03 2,519,139,466 1,009,664 1.360 2013-02-22
2149 2013-02-25 710,400 -10,000 0.03 2,519,139,466 1,022,976 1.440 2013-02-21
2150 2013-02-22 720,400 8,000 0.03 2,519,139,466 1,066,192 1.480 2013-02-20
2151 2013-02-21 712,400 -10,000 0.03 2,519,139,466 1,068,600 1.500 2013-02-19
2152 2013-02-20 722,400 -10,000 0.03 2,519,139,466 1,098,048 1.520 2013-02-18
2153 2013-02-14 732,400 -24,000 0.03 2,519,139,466 1,098,600 1.500 2013-02-07
2154 2013-02-08 756,400 -14,000 0.03 2,519,139,466 1,127,036 1.490 2013-02-06
2155 2013-02-07 770,400 14,000 0.03 2,519,139,466 1,147,896 1.490 2013-02-05
2156 2013-02-06 756,400 10,000 0.03 2,519,139,466 1,164,856 1.540 2013-02-04
2157 2013-02-05 746,400 30,000 0.03 2,519,139,466 1,171,848 1.570 2013-02-01
2158 2013-02-04 716,400 14,000 0.03 2,519,139,466 1,146,240 1.600 2013-01-31
2159 2013-02-01 702,400 2,000 0.03 2,519,139,466 1,158,960 1.650 2013-01-30
2160 2013-01-31 700,400 -6,000 0.03 2,519,139,466 1,127,644 1.610 2013-01-29
2161 2013-01-30 706,400 14,000 0.03 2,519,139,466 1,137,304 1.610 2013-01-28
2162 2013-01-29 692,400 32,000 0.03 2,519,139,466 1,156,308 1.670 2013-01-25
2163 2013-01-28 660,400 -18,000 0.03 2,519,139,466 1,129,284 1.710 2013-01-24
2164 2013-01-25 678,400 -38,000 0.03 2,519,139,466 1,146,496 1.690 2013-01-23
2165 2013-01-24 716,400 6,000 0.03 2,519,139,466 1,153,404 1.610 2013-01-22
2166 2013-01-23 710,400 -42,000 0.03 2,519,139,466 1,129,536 1.590 2013-01-21
2167 2013-01-22 752,400 -34,000 0.03 2,519,139,466 1,196,316 1.590 2013-01-18
2168 2013-01-21 786,400 24,000 0.03 2,519,139,466 1,258,240 1.600 2013-01-17
2169 2013-01-18 762,400 38,000 0.03 2,519,139,466 1,242,712 1.630 2013-01-16
2170 2013-01-17 724,400 -18,000 0.03 2,519,139,466 1,188,016 1.640 2013-01-15
2171 2013-01-16 742,400 74,000 0.03 2,519,139,466 1,247,232 1.680 2013-01-14
2172 2013-01-15 668,400 28,000 0.03 2,519,139,466 1,116,228 1.670 2013-01-11
2173 2013-01-10 640,400 72,000 0.03 2,519,139,466 1,075,872 1.680 2013-01-08
2174 2013-01-09 568,400 -34,000 0.02 2,519,139,466 949,228 1.670 2013-01-07
2175 2013-01-08 602,400 14,000 0.02 2,519,139,466 939,744 1.560 2013-01-04
2176 2013-01-07 588,400 10,000 0.02 2,519,139,466 876,716 1.490 2013-01-03
2177 2013-01-04 578,400 -38,000 0.02 2,519,139,466 879,168 1.520 2013-01-02
2178 2013-01-03 616,400 16,000 0.02 2,519,139,466 893,780 1.450 2012-12-28
2179 2013-01-02 600,400 -16,000 0.02 2,519,139,466 888,592 1.480 2012-12-27
2180 2012-12-28 616,400 -84,000 0.02 2,518,763,866 936,928 1.520 2012-12-21
2181 2012-12-27 700,400 134,000 0.03 2,518,763,866 1,092,624 1.560 2012-12-20
2182 2012-12-21 566,400 -14,000 0.02 2,518,763,866 821,280 1.450 2012-12-19
2183 2012-12-20 580,400 22,000 0.02 2,518,763,866 841,580 1.450 2012-12-18
2184 2012-12-19 558,400 10,000 0.02 2,518,763,866 792,928 1.420 2012-12-17
2185 2012-12-14 548,400 2,000 0.02 2,518,763,866 806,148 1.470 2012-12-12
2186 2012-12-13 546,400 -20,000 0.02 2,518,763,866 792,280 1.450 2012-12-11
2187 2012-12-12 566,400 -48,000 0.02 2,518,763,866 815,616 1.440 2012-12-10
2188 2012-12-11 614,400 -20,000 0.02 2,518,763,866 872,448 1.420 2012-12-07
2189 2012-12-10 634,400 4,000 0.03 2,518,763,866 894,504 1.410 2012-12-06
2190 2012-12-07 630,400 -78,000 0.03 2,518,763,866 920,384 1.460 2012-12-05
2191 2012-12-06 708,400 -96,000 0.03 2,518,763,866 1,041,348 1.470 2012-12-04
2192 2012-12-05 804,400 -20,000 0.03 2,518,763,866 1,246,820 1.550 2012-12-03
2193 2012-12-04 824,400 200,000 0.03 2,518,763,866 1,335,528 1.620 2012-11-30
2194 2012-12-03 624,400 -32,000 0.02 2,518,763,866 1,017,772 1.630 2012-11-29
2195 2012-11-30 656,400 -20,000 0.03 2,518,763,866 1,050,240 1.600 2012-11-28
2196 2012-11-29 676,400 82,000 0.03 2,518,588,891 1,095,768 1.620 2012-11-27
2197 2012-11-28 594,400 28,000 0.02 2,518,588,891 968,872 1.630 2012-11-26
2198 2012-11-27 566,400 -40,000 0.02 2,518,588,891 883,584 1.560 2012-11-23
2199 2012-11-26 606,400 8,000 0.02 2,518,588,891 952,048 1.570 2012-11-22
2200 2012-11-23 598,400 40,000 0.02 2,518,588,891 939,488 1.570 2012-11-21
2201 2012-11-22 558,400 -2,000 0.02 2,518,588,891 865,520 1.550 2012-11-20
2202 2012-11-20 560,400 26,000 0.02 2,518,588,891 840,600 1.500 2012-11-16
2203 2012-11-14 534,400 -14,000 0.02 2,518,588,891 839,008 1.570 2012-11-12
2204 2012-11-13 548,400 20,000 0.02 2,518,588,891 860,988 1.570 2012-11-09
2205 2012-11-08 528,400 -22,000 0.02 2,518,588,891 819,020 1.550 2012-11-06
2206 2012-11-07 550,400 -52,000 0.02 2,518,588,891 864,128 1.570 2012-11-05
2207 2012-11-06 602,400 44,000 0.02 2,518,588,891 945,768 1.570 2012-11-02
2208 2012-11-05 558,400 10,000 0.02 2,518,588,891 899,024 1.610 2012-11-01
2209 2012-11-02 548,400 -12,000 0.02 2,518,588,891 882,924 1.610 2012-10-31
2210 2012-11-01 560,400 6,000 0.02 2,518,588,891 896,640 1.600 2012-10-30
2211 2012-10-31 554,400 64,000 0.02 2,518,588,891 936,936 1.690 2012-10-29
2212 2012-10-30 490,400 10,000 0.02 2,518,538,891 804,256 1.640 2012-10-26
2213 2012-10-29 480,400 -8,000 0.02 2,518,538,891 763,836 1.590 2012-10-25
2214 2012-10-26 488,400 -4,000 0.02 2,518,538,891 796,092 1.630 2012-10-24
2215 2012-10-24 492,400 8,000 0.02 2,518,538,891 758,296 1.540 2012-10-19
2216 2012-10-17 484,400 -14,000 0.02 2,518,538,891 789,572 1.630 2012-10-15
2217 2012-10-16 498,400 -36,000 0.02 2,518,538,891 812,392 1.630 2012-10-12
2218 2012-10-12 534,400 -20,000 0.02 2,518,538,891 860,384 1.610 2012-10-10
2219 2012-10-11 554,400 -30,000 0.02 2,518,538,891 892,584 1.610 2012-10-09
2220 2012-10-10 584,400 2,000 0.02 2,518,538,891 935,040 1.600 2012-10-08
2221 2012-10-08 582,400 4,000 0.02 2,518,538,891 955,136 1.640 2012-10-04
2222 2012-10-05 578,400 -2,000 0.02 2,518,538,891 908,088 1.570 2012-10-03
2223 2012-10-04 580,400 56,000 0.02 2,518,538,891 928,640 1.600 2012-09-28
2224 2012-10-03 524,400 -20,000 0.02 2,518,538,891 818,064 1.560 2012-09-27
2225 2012-09-28 544,400 -46,000 0.02 2,518,154,891 838,376 1.540 2012-09-26
2226 2012-09-27 590,400 32,000 0.02 2,518,154,891 926,928 1.570 2012-09-25
2227 2012-09-26 558,400 -38,000 0.02 2,518,154,891 832,016 1.490 2012-09-24
2228 2012-09-25 596,400 12,000 0.02 2,518,154,891 858,816 1.440 2012-09-21
2229 2012-09-24 584,400 -68,000 0.02 2,518,154,891 812,316 1.390 2012-09-20
2230 2012-09-21 652,400 -6,000 0.03 2,518,154,891 913,360 1.400 2012-09-19
2231 2012-09-20 658,400 -8,000 0.03 2,518,154,891 902,008 1.370 2012-09-18
2232 2012-09-19 666,400 -26,000 0.03 2,518,154,891 946,288 1.420 2012-09-17
2233 2012-09-18 692,400 40,000 0.03 2,518,154,891 962,436 1.390 2012-09-14
2234 2012-09-17 652,400 22,000 0.03 2,518,154,891 828,548 1.270 2012-09-13
2235 2012-09-14 630,400 70,000 0.03 2,518,154,891 825,824 1.310 2012-09-12
2236 2012-09-13 560,400 46,000 0.02 2,518,154,891 745,332 1.330 2012-09-11
2237 2012-09-12 514,400 -80,000 0.02 2,518,154,891 622,424 1.210 2012-09-10
2238 2012-09-10 594,400 4,000 0.02 2,518,154,891 659,784 1.110 2012-09-06
2239 2012-09-04 590,400 -6,000 0.02 2,518,154,891 684,864 1.160 2012-08-31
2240 2012-09-03 596,400 18,000 0.02 2,518,154,891 673,932 1.130 2012-08-30
2241 2012-08-31 578,400 -84,000 0.02 2,518,154,891 670,944 1.160 2012-08-29
2242 2012-08-30 662,400 -10,000 0.03 2,518,145,291 761,760 1.150 2012-08-28
2243 2012-08-29 672,400 -2,000 0.03 2,518,145,291 779,984 1.160 2012-08-27
2244 2012-08-28 674,400 12,000 0.03 2,518,145,291 789,048 1.170 2012-08-24
2245 2012-08-27 662,400 14,000 0.03 2,518,145,291 775,008 1.170 2012-08-23
2246 2012-08-24 648,400 74,000 0.03 2,518,145,291 745,660 1.150 2012-08-22
2247 2012-08-23 574,400 22,000 0.02 2,518,145,291 689,280 1.200 2012-08-21
2248 2012-08-21 552,400 2,000 0.02 2,518,145,291 618,688 1.120 2012-08-17
2249 2012-08-20 550,400 -16,000 0.02 2,518,145,291 594,432 1.080 2012-08-16
2250 2012-08-17 566,400 6,000 0.02 2,518,145,291 623,040 1.100 2012-08-15
2251 2012-08-16 560,400 -34,000 0.02 2,518,145,291 666,876 1.190 2012-08-14
2252 2012-08-15 594,400 18,000 0.02 2,518,145,291 707,336 1.190 2012-08-13
2253 2012-08-14 576,400 -12,000 0.02 2,518,145,291 685,916 1.190 2012-08-10
2254 2012-08-13 588,400 -42,000 0.02 2,518,145,291 688,428 1.170 2012-08-09
2255 2012-08-10 630,400 8,000 0.03 2,518,145,291 649,312 1.030 2012-08-08
2256 2012-08-09 622,400 -52,000 0.02 2,518,145,291 665,968 1.070 2012-08-07
2257 2012-08-08 674,400 -88,000 0.03 2,518,145,291 735,096 1.090 2012-08-06
2258 2012-08-07 762,400 122,000 0.03 2,518,145,291 777,648 1.020 2012-08-03
2259 2012-08-03 640,400 -60,000 0.03 2,518,145,291 569,956 0.890 2012-08-01
2260 2012-08-02 700,400 -2,000 0.03 2,518,145,291 630,360 0.900 2012-07-31
2261 2012-08-01 702,400 2,000 0.03 2,518,145,291 597,040 0.850 2012-07-30
2262 2012-07-31 700,400 -12,000 0.03 2,518,145,291 623,356 0.890 2012-07-27
2263 2012-07-30 712,400 70,000 0.03 2,516,284,091 655,408 0.920 2012-07-26
2264 2012-07-27 642,400 14,000 0.03 2,516,284,091 552,464 0.860 2012-07-25
2265 2012-07-25 628,400 30,000 0.02 2,516,284,091 552,992 0.880 2012-07-23
2266 2012-07-23 598,400 -34,000 0.02 2,516,284,091 580,448 0.970 2012-07-19
2267 2012-07-20 632,400 -22,000 0.03 2,516,284,091 607,104 0.960 2012-07-18
2268 2012-07-19 654,400 -84,000 0.03 2,516,284,091 674,032 1.030 2012-07-17
2269 2012-07-18 738,400 96,000 0.03 2,516,284,091 760,552 1.030 2012-07-16
2270 2012-07-17 642,400 126,000 0.03 2,516,284,091 648,824 1.010 2012-07-13
2271 2012-07-16 516,400 104,000 0.02 2,516,284,091 547,384 1.060 2012-07-12
2272 2012-07-13 412,400 30,000 0.02 2,516,284,091 482,508 1.170 2012-07-11
2273 2012-07-12 382,400 8,000 0.02 2,516,284,091 443,584 1.160 2012-07-10
2274 2012-07-06 374,400 -62,000 0.01 2,516,284,091 535,392 1.430 2012-07-04
2275 2012-07-05 436,400 10,000 0.02 2,516,284,091 615,324 1.410 2012-07-03
2276 2012-07-04 426,400 60,000 0.02 2,516,284,091 614,016 1.440 2012-06-29
2277 2012-06-29 366,400 -52,000 0.01 2,516,155,691 520,288 1.420 2012-06-27
2278 2012-06-27 418,400 -56,000 0.02 2,516,155,691 619,232 1.480 2012-06-25
2279 2012-06-26 474,400 -62,000 0.02 2,516,155,691 716,344 1.510 2012-06-22
2280 2012-06-25 536,400 -72,000 0.02 2,516,155,691 788,508 1.470 2012-06-21
2281 2012-06-22 608,400 154,000 0.02 2,516,155,691 851,760 1.400 2012-06-20
2282 2012-06-20 454,400 -20,000 0.02 2,516,155,691 604,352 1.330 2012-06-18
2283 2012-06-19 474,400 30,000 0.02 2,516,155,691 621,464 1.310 2012-06-15
2284 2012-06-18 444,400 -4,000 0.02 2,516,155,691 573,276 1.290 2012-06-14
2285 2012-06-15 448,400 30,000 0.02 2,516,155,691 591,888 1.320 2012-06-13
2286 2012-06-14 418,400 6,000 0.02 2,516,155,691 543,920 1.300 2012-06-12
2287 2012-06-13 412,400 2,000 0.02 2,516,155,691 503,128 1.220 2012-06-11
2288 2012-06-06 410,400 -26,000 0.02 2,516,155,691 492,480 1.200 2012-06-04
2289 2012-06-05 436,400 2,000 0.02 2,516,155,691 541,136 1.240 2012-06-01
2290 2012-06-04 434,400 26,000 0.02 2,516,155,691 560,376 1.290 2012-05-31
2291 2012-05-31 408,400 2,000 0.02 2,516,155,691 555,424 1.360 2012-05-29
2292 2012-05-30 406,400 -46,000 0.02 2,515,269,265 524,256 1.290 2012-05-28
2293 2012-05-24 452,400 34,000 0.02 2,515,269,265 624,312 1.380 2012-05-22
2294 2012-05-22 418,400 -46,000 0.02 2,515,269,265 564,840 1.350 2012-05-18
2295 2012-05-21 464,400 -2,000 0.02 2,515,269,265 626,940 1.350 2012-05-17
2296 2012-05-18 466,400 2,000 0.02 2,515,269,265 620,312 1.330 2012-05-16
2297 2012-05-17 464,400 2,000 0.02 2,515,269,265 659,448 1.420 2012-05-15
2298 2012-05-16 462,400 -24,000 0.02 2,515,269,265 638,112 1.380 2012-05-14
2299 2012-05-15 486,400 20,000 0.02 2,515,269,265 685,824 1.410 2012-05-11
2300 2012-05-14 466,400 16,000 0.02 2,515,269,265 704,264 1.510 2012-05-10
2301 2012-05-11 450,400 18,000 0.02 2,515,269,265 680,104 1.510 2012-05-09
2302 2012-05-10 432,400 20,000 0.02 2,515,269,265 691,840 1.600 2012-05-08
2303 2012-05-09 412,400 34,000 0.02 2,515,269,265 672,212 1.630 2012-05-07
2304 2012-05-02 378,400 10,000 0.02 2,515,269,265 654,632 1.730 2012-04-27
2305 2012-04-26 368,400 -20,000 0.01 2,513,602,490 652,068 1.770 2012-04-24
2306 2012-04-25 388,400 2,000 0.02 2,513,602,490 703,004 1.810 2012-04-23
2307 2012-04-24 386,400 -12,000 0.02 2,513,602,490 722,568 1.870 2012-04-20
2308 2012-04-23 398,400 4,000 0.02 2,513,602,490 745,008 1.870 2012-04-19
2309 2012-04-20 394,400 -10,000 0.02 2,513,602,490 737,528 1.870 2012-04-18
2310 2012-04-19 404,400 8,000 0.02 2,513,602,490 760,272 1.880 2012-04-17
2311 2012-04-18 396,400 -8,000 0.02 2,513,602,490 761,088 1.920 2012-04-16
2312 2012-04-17 404,400 -2,000 0.02 2,513,602,490 788,580 1.950 2012-04-13
2313 2012-04-16 406,400 16,000 0.02 2,513,602,490 768,096 1.890 2012-04-12
2314 2012-04-13 390,400 -40,000 0.02 2,513,602,490 733,952 1.880 2012-04-11
2315 2012-04-11 430,400 -36,000 0.02 2,513,602,490 843,584 1.960 2012-04-05
2316 2012-04-10 466,400 10,000 0.02 2,513,602,490 886,160 1.900 2012-04-03
2317 2012-04-05 456,400 -16,000 0.02 2,513,602,490 876,288 1.920 2012-04-02
2318 2012-04-03 472,400 -12,000 0.02 2,513,602,490 883,388 1.870 2012-03-30
2319 2012-04-02 484,400 -84,000 0.02 2,513,602,490 900,984 1.860 2012-03-29
2320 2012-03-30 568,400 2,000 0.02 2,513,168,890 994,700 1.750 2012-03-28
2321 2012-03-29 566,400 -8,000 0.02 2,513,168,890 968,544 1.710 2012-03-27
2322 2012-03-28 574,400 2,000 0.02 2,513,168,890 947,760 1.650 2012-03-26
2323 2012-03-27 572,400 -20,000 0.02 2,513,168,890 961,632 1.680 2012-03-23
2324 2012-03-26 592,400 -28,000 0.02 2,513,168,890 1,013,004 1.710 2012-03-22
2325 2012-03-23 620,400 -16,000 0.02 2,513,168,890 1,091,904 1.760 2012-03-21
2326 2012-03-22 636,400 60,000 0.03 2,513,168,890 1,190,068 1.870 2012-03-20
2327 2012-03-21 576,400 72,000 0.02 2,513,168,890 1,095,160 1.900 2012-03-19
2328 2012-03-20 504,400 -30,000 0.02 2,513,168,890 1,008,800 2.000 2012-03-16
2329 2012-03-19 534,400 48,000 0.02 2,513,168,890 1,047,424 1.960 2012-03-15
2330 2012-03-16 486,400 -22,000 0.02 2,513,168,890 977,664 2.010 2012-03-14
2331 2012-03-15 508,400 -70,000 0.02 2,513,168,890 1,047,304 2.060 2012-03-13
2332 2012-03-14 578,400 12,000 0.02 2,513,168,890 1,139,448 1.970 2012-03-12
2333 2012-03-13 566,400 8,000 0.02 2,513,168,890 1,127,136 1.990 2012-03-09
2334 2012-03-12 558,400 62,000 0.02 2,513,168,890 1,088,880 1.950 2012-03-08
2335 2012-03-09 496,400 -10,000 0.02 2,513,168,890 967,980 1.950 2012-03-07
2336 2012-03-08 506,400 -6,000 0.02 2,513,168,890 1,002,672 1.980 2012-03-06
2337 2012-03-07 512,400 2,000 0.02 2,513,168,890 1,055,544 2.060 2012-03-05
2338 2012-03-06 510,400 4,000 0.02 2,513,168,890 1,061,632 2.080 2012-03-02
2339 2012-03-05 506,400 4,000 0.02 2,513,168,890 1,027,992 2.030 2012-03-01
2340 2012-03-02 502,400 20,000 0.02 2,513,168,890 1,050,016 2.090 2012-02-29
2341 2012-03-01 482,400 -10,000 0.02 2,513,168,890 1,008,216 2.090 2012-02-28
2342 2012-02-29 492,400 38,000 0.02 2,513,168,890 1,009,420 2.050 2012-02-27
2343 2012-02-28 454,400 -26,000 0.02 2,513,168,890 981,504 2.160 2012-02-24
2344 2012-02-27 480,400 -260,000 0.02 2,513,168,890 1,004,036 2.090 2012-02-23
2345 2012-02-24 740,400 4,000 0.03 2,513,168,890 1,606,668 2.170 2012-02-22
2346 2012-02-23 736,400 -52,000 0.03 2,513,168,890 1,450,708 1.970 2012-02-21
2347 2012-02-22 788,400 74,000 0.03 2,513,168,890 1,497,960 1.900 2012-02-20
2348 2012-02-21 714,400 150,000 0.03 2,513,168,890 1,393,080 1.950 2012-02-17
2349 2012-02-20 564,400 -36,000 0.02 2,513,168,890 1,128,800 2.000 2012-02-16
2350 2012-02-17 600,400 12,000 0.02 2,513,168,890 1,164,776 1.940 2012-02-15
2351 2012-02-16 588,400 78,000 0.02 2,513,168,890 1,100,308 1.870 2012-02-14
2352 2012-02-15 510,400 12,000 0.02 2,513,168,890 1,107,568 2.170 2012-02-13
2353 2012-02-14 498,400 94,000 0.02 2,513,168,890 1,081,528 2.170 2012-02-10
2354 2012-02-13 404,400 28,000 0.02 2,513,168,890 917,988 2.270 2012-02-09
2355 2012-02-10 376,400 -2,000 0.01 2,513,168,890 846,900 2.250 2012-02-08
2356 2012-02-09 378,400 56,000 0.02 2,513,168,890 805,992 2.130 2012-02-07
2357 2012-02-08 322,400 -18,000 0.01 2,513,168,890 722,176 2.240 2012-02-06
2358 2012-02-07 340,400 52,000 0.01 2,513,168,890 799,940 2.350 2012-02-03
2359 2012-02-03 288,400 18,000 0.01 2,513,168,890 663,320 2.300 2012-02-01
2360 2012-02-02 270,400 10,000 0.01 2,513,168,890 624,624 2.310 2012-01-31
2361 2012-01-31 260,400 -18,000 0.01 2,514,018,890 606,732 2.330 2012-01-27
2362 2012-01-30 278,400 18,000 0.01 2,513,751,640 659,808 2.370 2012-01-26
2363 2012-01-27 260,400 -4,000 0.01 2,513,751,640 635,376 2.440 2012-01-20
2364 2012-01-19 264,400 6,000 0.01 2,513,751,640 608,120 2.300 2012-01-17
2365 2012-01-18 258,400 -28,000 0.01 2,513,751,640 581,400 2.250 2012-01-16
2366 2012-01-17 286,400 -6,000 0.01 2,513,751,640 687,360 2.400 2012-01-13
2367 2012-01-16 292,400 -6,000 0.01 2,513,751,640 657,900 2.250 2012-01-12
2368 2012-01-13 298,400 2,000 0.01 2,513,751,640 653,496 2.190 2012-01-11
2369 2012-01-12 296,400 -10,000 0.01 2,513,751,640 619,476 2.090 2012-01-10
2370 2012-01-11 306,400 4,000 0.01 2,513,751,640 625,056 2.040 2012-01-09
2371 2012-01-10 302,400 -4,000 0.01 2,513,751,640 580,608 1.920 2012-01-06
2372 2012-01-09 306,400 4,000 0.01 2,513,751,640 600,544 1.960 2012-01-05
2373 2012-01-06 302,400 -52,000 0.01 2,513,751,640 610,848 2.020 2012-01-04
2374 2012-01-05 354,400 4,000 0.01 2,513,751,640 737,152 2.080 2012-01-03
2375 2012-01-04 350,400 -54,000 0.01 2,513,751,640 732,336 2.090 2011-12-30
2376 2012-01-03 404,400 4,000 0.02 2,513,751,640 808,800 2.000 2011-12-29
2377 2011-12-30 400,400 4,000 0.02 2,513,512,585 800,800 2.000 2011-12-28
2378 2011-12-29 396,400 2,000 0.02 2,513,512,585 828,476 2.090 2011-12-23
2379 2011-12-28 394,400 88,000 0.02 2,513,512,585 780,912 1.980 2011-12-22
2380 2011-12-23 306,400 -106,000 0.01 2,513,512,585 569,904 1.860 2011-12-21
2381 2011-12-22 412,400 170,000 0.02 2,513,512,585 767,064 1.860 2011-12-20
2382 2011-12-21 242,400 6,000 0.01 2,529,002,585 501,768 2.070 2011-12-19
2383 2011-12-20 236,400 2,000 0.01 2,529,002,585 510,624 2.160 2011-12-16
2384 2011-12-19 234,400 -12,000 0.01 2,528,775,785 501,616 2.140 2011-12-15
2385 2011-12-16 246,400 38,000 0.01 2,528,775,785 561,792 2.280 2011-12-14
2386 2011-12-15 208,400 12,000 0.01 2,528,775,785 512,664 2.460 2011-12-13
2387 2011-12-14 196,400 -10,000 0.01 2,528,775,785 498,856 2.540 2011-12-12
2388 2011-12-13 206,400 -14,000 0.01 2,528,423,185 524,256 2.540 2011-12-09
2389 2011-12-12 220,400 24,000 0.01 2,528,423,185 595,080 2.700 2011-12-08
2390 2011-12-09 196,400 10,000 0.01 2,528,017,185 504,748 2.570 2011-12-07
2391 2011-12-08 186,400 -22,000 0.01 2,528,017,185 469,728 2.520 2011-12-06
2392 2011-12-07 208,400 14,000 0.01 2,528,017,185 546,008 2.620 2011-12-05
2393 2011-12-06 194,400 28,000 0.01 2,528,017,185 528,768 2.720 2011-12-02
2394 2011-12-02 166,400 -18,000 0.01 2,527,862,385 424,320 2.550 2011-11-30
2395 2011-12-01 184,400 30,000 0.01 2,527,694,385 483,128 2.620 2011-11-29
2396 2011-11-23 154,400 4,000 0.01 2,525,307,786 477,096 3.090 2011-11-21
2397 2011-11-22 150,400 -8,000 0.01 2,525,307,786 469,248 3.120 2011-11-18
2398 2011-11-21 158,400 -10,000 0.01 2,525,307,786 491,040 3.100 2011-11-17
2399 2011-11-18 168,400 6,000 0.01 2,525,307,786 527,092 3.130 2011-11-16
2400 2011-11-16 162,400 2,000 0.01 2,525,307,786 492,072 3.030 2011-11-14
2401 2011-11-15 160,400 -16,000 0.01 2,525,307,786 474,784 2.960 2011-11-11
2402 2011-11-14 176,400 8,000 0.01 2,525,307,786 515,088 2.920 2011-11-10
2403 2011-11-11 168,400 -24,000 0.01 2,525,307,786 522,040 3.100 2011-11-09
2404 2011-11-10 192,400 2,000 0.01 2,525,307,786 615,680 3.200 2011-11-08
2405 2011-11-09 190,400 -16,000 0.01 2,525,307,786 616,896 3.240 2011-11-07
2406 2011-11-08 206,400 34,000 0.01 2,525,307,786 666,672 3.230 2011-11-04
2407 2011-11-07 172,400 -14,000 0.01 2,525,307,786 530,992 3.080 2011-11-03
2408 2011-11-04 186,400 24,000 0.01 2,525,307,786 631,896 3.390 2011-11-02
2409 2011-11-03 162,400 -22,000 0.01 2,525,307,786 524,552 3.230 2011-11-01
2410 2011-11-02 184,400 40,000 0.01 2,525,307,786 588,236 3.190 2011-10-31
2411 2011-11-01 144,400 -2,000 0.01 2,525,307,786 501,068 3.470 2011-10-28
2412 2011-10-31 146,400 -16,000 0.01 2,525,307,786 493,368 3.370 2011-10-27
2413 2011-10-28 162,400 10,000 0.01 2,520,447,786 501,816 3.090 2011-10-26
2414 2011-10-27 152,400 -10,000 0.01 2,520,447,786 455,676 2.990 2011-10-25
2415 2011-10-26 162,400 16,000 0.01 2,520,447,786 464,464 2.860 2011-10-24
2416 2011-10-25 146,400 -4,000 0.01 2,520,447,786 402,600 2.750 2011-10-21
2417 2011-10-24 150,400 -2,000 0.01 2,520,447,786 413,600 2.750 2011-10-20
2418 2011-10-21 152,400 -14,000 0.01 2,520,447,786 443,484 2.910 2011-10-19
2419 2011-10-20 166,400 -10,000 0.01 2,520,447,786 482,560 2.900 2011-10-18
2420 2011-10-19 176,400 -68,000 0.01 2,520,447,786 543,312 3.080 2011-10-17
2421 2011-10-18 244,400 60,000 0.01 2,520,447,786 735,644 3.010 2011-10-14
2422 2011-10-17 184,400 34,000 0.01 2,520,447,786 542,136 2.940 2011-10-13
2423 2011-10-13 150,400 2,000 0.01 2,520,447,786 410,592 2.730 2011-10-11
2424 2011-10-12 148,400 6,000 0.01 2,520,447,786 381,388 2.570 2011-10-10
2425 2011-10-11 142,400 -2,000 0.01 2,520,447,786 374,512 2.630 2011-10-07
2426 2011-10-10 144,400 4,000 0.01 2,520,447,786 375,440 2.600 2011-10-06
2427 2011-09-30 140,400 4,000 0.01 2,520,447,786 453,492 3.230 2011-09-27
2428 2011-09-28 136,400 -8,000 0.01 2,516,188,586 422,840 3.100 2011-09-26
2429 2011-09-27 144,400 4,000 0.01 2,516,188,586 463,524 3.210 2011-09-23
2430 2011-09-26 140,400 58,000 0.01 2,516,188,586 456,300 3.250 2011-09-22
2431 2011-09-23 82,400 -8,000 0.00 2,516,188,586 294,992 3.580 2011-09-21
2432 2011-09-22 90,400 4,000 0.00 2,516,188,586 327,248 3.620 2011-09-20
2433 2011-09-21 86,400 -6,000 0.00 2,516,188,586 299,808 3.470 2011-09-19
2434 2011-09-20 92,400 -18,000 0.00 2,516,188,586 325,248 3.520 2011-09-16
2435 2011-09-19 110,400 -8,000 0.00 2,516,188,586 358,800 3.250 2011-09-15
2436 2011-09-16 118,400 2,000 0.00 2,516,188,586 372,960 3.150 2011-09-14
2437 2011-09-15 116,400 -14,000 0.00 2,516,188,586 367,824 3.160 2011-09-12
2438 2011-09-14 130,400 -4,000 0.01 2,516,188,586 429,016 3.290 2011-09-09
2439 2011-09-12 134,400 -30,000 0.01 2,516,188,586 430,080 3.200 2011-09-08
2440 2011-09-09 164,400 -12,000 0.01 2,516,188,586 509,640 3.100 2011-09-07
2441 2011-09-07 176,400 10,000 0.01 2,516,188,586 543,312 3.080 2011-09-05
2442 2011-09-06 166,400 6,000 0.01 2,516,188,586 519,168 3.120 2011-09-02
2443 2011-09-05 160,400 -16,000 0.01 2,516,188,586 521,300 3.250 2011-09-01
2444 2011-09-02 176,400 -8,000 0.01 2,516,188,586 557,424 3.160 2011-08-31
2445 2011-09-01 184,400 -8,000 0.01 2,516,188,586 575,328 3.120 2011-08-30
2446 2011-08-31 192,400 8,000 0.01 2,516,188,586 548,340 2.850 2011-08-29
2447 2011-08-30 184,400 8,000 0.01 2,513,313,685 527,384 2.860 2011-08-26
2448 2011-08-29 176,400 -6,000 0.01 2,513,313,685 539,784 3.060 2011-08-25
2449 2011-08-26 182,400 -6,000 0.01 2,513,313,685 556,320 3.050 2011-08-24
2450 2011-08-25 188,400 22,000 0.01 2,513,313,685 572,736 3.040 2011-08-23
2451 2011-08-24 166,400 -40,000 0.01 2,513,313,685 500,864 3.010 2011-08-22
2452 2011-08-23 206,400 -66,000 0.01 2,513,313,685 666,672 3.230 2011-08-19
2453 2011-08-22 272,400 74,000 0.01 2,513,313,685 849,888 3.120 2011-08-18
2454 2011-08-19 198,400 90,000 0.01 2,513,313,685 672,576 3.390 2011-08-17
2455 2011-08-18 108,400 4,000 0.00 2,513,313,685 442,272 4.080 2011-08-16
2456 2011-08-17 104,400 28,000 0.00 2,513,313,685 421,776 4.040 2011-08-15
2457 2011-08-16 76,400 8,000 0.00 2,513,313,685 313,240 4.100 2011-08-12
2458 2011-08-12 68,400 -24,000 0.00 2,513,313,685 278,388 4.070 2011-08-10
2459 2011-08-11 92,400 -10,000 0.00 2,513,313,685 383,460 4.150 2011-08-09
2460 2011-08-10 102,400 12,000 0.00 2,513,313,685 434,176 4.240 2011-08-08
2461 2011-08-08 90,400 -24,000 0.00 2,513,313,685 438,440 4.850 2011-08-04
2462 2011-08-05 114,400 -10,000 0.00 2,513,313,685 534,248 4.670 2011-08-03
2463 2011-08-04 124,400 -2,000 0.00 2,513,313,685 568,508 4.570 2011-08-02
2464 2011-08-03 126,400 2,000 0.01 2,513,313,685 575,120 4.550 2011-08-01
2465 2011-08-01 124,400 10,000 0.00 2,513,313,685 568,508 4.570 2011-07-28
2466 2011-07-28 114,400 -10,000 0.00 2,512,075,485 534,248 4.670 2011-07-26
2467 2011-07-25 124,400 18,000 0.00 2,512,075,485 559,800 4.500 2011-07-21
2468 2011-07-22 106,400 10,000 0.00 2,512,075,485 489,440 4.600 2011-07-20
2469 2011-07-21 96,400 -6,000 0.00 2,512,075,485 420,304 4.360 2011-07-19
2470 2011-07-20 102,400 -2,000 0.00 2,512,075,485 454,656 4.440 2011-07-18
2471 2011-07-18 104,400 2,000 0.00 2,512,075,485 464,580 4.450 2011-07-14
2472 2011-07-15 102,400 12,000 0.00 2,512,075,485 449,536 4.390 2011-07-13
2473 2011-07-14 90,400 -14,000 0.00 2,512,075,485 395,952 4.380 2011-07-12
2474 2011-07-13 104,400 -8,000 0.00 2,512,075,485 480,240 4.600 2011-07-11
2475 2011-07-11 112,400 -10,000 0.00 2,512,075,485 500,180 4.450 2011-07-07
2476 2011-07-08 122,400 -10,000 0.00 2,512,075,485 547,128 4.470 2011-07-06
2477 2011-07-07 132,400 14,000 0.01 2,512,075,485 581,236 4.390 2011-07-05
2478 2011-07-06 118,400 -14,000 0.00 2,512,075,485 531,616 4.490 2011-07-04
2479 2011-07-05 132,400 -8,000 0.01 2,512,075,485 553,432 4.180 2011-06-30
2480 2011-07-04 140,400 14,000 0.01 2,512,075,485 585,468 4.170 2011-06-29
2481 2011-06-30 126,400 14,000 0.01 2,512,075,485 534,672 4.230 2011-06-28
2482 2011-06-29 112,400 6,000 0.00 2,507,151,975 478,824 4.260 2011-06-27
2483 2011-06-28 106,400 8,000 0.00 2,507,151,975 433,048 4.070 2011-06-24
2484 2011-06-24 98,400 -10,000 0.00 2,507,151,975 394,584 4.010 2011-06-22
2485 2011-06-23 108,400 10,000 0.00 2,507,151,975 431,432 3.980 2011-06-21
2486 2011-06-22 98,400 -2,400 0.00 2,507,151,975 389,664 3.960 2011-06-20
2487 2011-06-17 100,800 -16,000 0.00 2,507,151,975 418,320 4.150 2011-06-15
2488 2011-06-16 116,800 8,000 0.00 2,507,151,975 490,560 4.200 2011-06-14
2489 2011-06-15 108,800 4,000 0.00 2,507,151,975 443,904 4.080 2011-06-13
2490 2011-06-13 104,800 -4,400 0.00 2,507,151,975 449,592 4.290 2011-06-09
2491 2011-06-10 109,200 6,000 0.00 2,507,151,975 479,388 4.390 2011-06-08
2492 2011-06-03 103,200 20,000 0.00 2,507,151,975 447,888 4.340 2011-06-01
2493 2011-06-02 83,200 6,000 0.00 2,507,151,975 371,904 4.470 2011-05-31
2494 2011-06-01 77,200 4,000 0.00 2,507,151,975 348,944 4.520 2011-05-30
2495 2011-05-31 73,200 -2,000 0.00 2,507,151,975 325,008 4.440 2011-05-27
2496 2011-05-30 75,200 6,000 0.00 2,505,419,175 342,912 4.560 2011-05-26
2497 2011-05-27 69,200 -14,800 0.00 2,505,419,175 321,088 4.640 2011-05-25
2498 2011-05-26 84,000 14,000 0.00 2,505,419,175 378,000 4.500 2011-05-24
2499 2011-05-25 70,000 -2,000 0.00 2,505,419,175 324,800 4.640 2011-05-23
2500 2011-05-19 72,000 2,000 0.00 2,505,419,175 345,600 4.800 2011-05-17
2501 2011-05-17 70,000 -12,000 0.00 2,505,419,175 329,000 4.700 2011-05-13
2502 2011-05-16 82,000 10,000 0.00 2,505,419,175 382,120 4.660 2011-05-12
2503 2011-05-12 72,000 4,000 0.00 2,505,419,175 355,680 4.940 2011-05-09
2504 2011-05-09 68,000 22,000 0.00 2,504,357,844 327,080 4.810 2011-05-05
2505 2011-05-03 46,000 2,000 0.00 2,085,614,870 225,860 4.910 2011-04-28
2506 2011-04-29 44,000 -20,000 0.00 2,085,614,870 223,080 5.070 2011-04-27
2507 2011-04-28 64,000 -8,000 0.00 2,085,614,870 316,160 4.940 2011-04-26
2508 2011-04-27 72,000 8,000 0.00 2,085,614,870 352,080 4.890 2011-04-21
2509 2011-04-26 64,000 -2,000 0.00 2,085,614,870 307,200 4.800 2011-04-20
2510 2011-04-21 66,000 20,000 0.00 2,085,614,870 310,200 4.700 2011-04-19
2511 2011-04-20 46,000 -4,000 0.00 2,085,614,870 219,880 4.780 2011-04-18
2512 2011-04-19 50,000 2,000 0.00 2,085,614,870 248,500 4.970 2011-04-15
2513 2011-04-18 48,000 -52,000 0.00 2,085,614,870 225,600 4.700 2011-04-14
2514 2011-04-14 100,000 -5,600 0.00 2,085,614,870 450,000 4.500 2011-04-12
2515 2011-04-13 105,600 9,600 0.00 2,502,737,844 479,635 4.542 2011-04-11
2516 2011-04-12 96,000 -7,200 0.00 2,509,738,644 420,000 4.375 2011-04-08
2517 2011-04-11 103,200 -14,400 0.00 2,509,738,644 436,020 4.225 2011-04-07
2518 2011-04-08 117,600 67,200 0.00 2,509,738,644 480,161 4.083 2011-04-06
2519 2011-04-07 50,400 -28,800 0.00 2,509,738,644 207,497 4.117 2011-04-04
2520 2011-04-06 79,200 -2,400 0.00 2,509,738,644 320,126 4.042 2011-04-01
2521 2011-04-04 81,600 -12,000 0.00 2,509,628,244 331,867 4.067 2011-03-31
2522 2011-04-01 93,600 57,600 0.00 2,509,628,244 366,631 3.917 2011-03-30
2523 2011-03-31 36,000 -12,000 0.00 2,509,628,244 144,900 4.025 2011-03-29
2524 2011-03-30 48,000 12,000 0.00 2,509,628,244 192,384 4.008 2011-03-28
2525 2011-03-29 36,000 -21,600 0.00 2,509,628,244 150,588 4.183 2011-03-25
2526 2011-03-28 57,600 -26,400 0.00 2,509,628,244 239,501 4.158 2011-03-24
2527 2011-03-24 84,000 14,400 0.00 2,509,628,244 350,700 4.175 2011-03-22
2528 2011-03-23 69,600 21,600 0.00 2,509,628,244 284,177 4.083 2011-03-21
2529 2011-03-22 48,000 -28,800 0.00 2,509,628,244 197,616 4.117 2011-03-18
2530 2011-03-21 76,800 50,400 0.00 2,509,628,244 316,800 4.125 2011-03-17
2531 2011-03-18 26,400 -33,600 0.00 2,509,628,244 112,860 4.275 2011-03-16
2532 2011-03-17 60,000 7,200 0.00 2,509,628,244 232,980 3.883 2011-03-15
2533 2011-03-16 52,800 9,600 0.00 2,509,628,244 214,262 4.058 2011-03-14
2534 2011-03-15 43,200 16,800 0.00 2,509,628,244 172,454 3.992 2011-03-11
2535 2011-03-14 26,400 2,400 0.00 2,509,628,244 106,920 4.050 2011-03-10
2536 2011-03-11 24,000 -12,000 0.00 2,509,628,244 99,192 4.133 2011-03-09
2537 2011-03-10 36,000 -28,800 0.00 2,509,628,244 150,012 4.167 2011-03-08
2538 2011-03-09 64,800 2,400 0.00 2,509,628,244 269,438 4.158 2011-03-07
2539 2011-03-08 62,400 -2,400 0.00 2,509,628,244 254,280 4.075 2011-03-04
2540 2011-03-07 64,800 -12,000 0.00 2,509,628,244 258,682 3.992 2011-03-03
2541 2011-03-04 76,800 -43,200 0.00 2,509,628,244 303,360 3.950 2011-03-02
2542 2011-03-03 120,000 -24,000 0.00 2,509,628,244 483,000 4.025 2011-03-01
2543 2011-03-02 144,000 -57,600 0.01 2,509,628,244 567,648 3.942 2011-02-28
2544 2011-03-01 201,600 -2,400 0.01 2,509,628,244 745,920 3.700 2011-02-25
2545 2011-02-28 204,000 2,400 0.01 2,509,628,244 712,368 3.492 2011-02-24
2546 2011-02-25 201,600 19,200 0.01 2,509,628,244 732,413 3.633 2011-02-23
2547 2011-02-24 182,400 33,600 0.01 2,509,628,244 676,339 3.708 2011-02-22
2548 2011-02-23 148,800 40,800 0.01 2,509,628,244 571,690 3.842 2011-02-21
2549 2011-02-22 108,000 -9,600 0.00 2,509,628,244 431,136 3.992 2011-02-18
2550 2011-02-21 117,600 26,400 0.00 2,509,628,244 468,401 3.983 2011-02-17
2551 2011-02-18 91,200 67,200 0.00 2,509,628,244 350,390 3.842 2011-02-16
2552 2011-02-16 24,000 -7,200 0.00 2,509,628,244 99,600 4.150 2011-02-14
2553 2011-02-15 31,200 2,400 0.00 2,509,628,244 129,730 4.158 2011-02-11
2554 2011-02-10 28,800 -2,400 0.00 2,509,628,244 127,440 4.425 2011-02-08
2555 2011-02-09 31,200 9,600 0.00 2,509,628,244 135,720 4.350 2011-02-07
2556 2011-02-08 21,600 -4,800 0.00 2,509,628,244 96,833 4.483 2011-02-01
2557 2011-02-07 26,400 7,200 0.00 2,509,628,244 112,860 4.275 2011-01-31
2558 2011-01-24 19,200 -2,400 0.00 2,509,628,244 84,634 4.408 2011-01-20
2559 2011-01-21 21,600 4,800 0.00 2,509,628,244 98,453 4.558 2011-01-19
2560 2011-01-19 16,800 -26,400 0.00 2,509,930,644 76,574 4.558 2011-01-17
2561 2011-01-18 43,200 -14,400 0.00 2,509,930,644 197,986 4.583 2011-01-14
2562 2011-01-17 57,600 19,200 0.00 2,509,930,644 256,781 4.458 2011-01-13
2563 2011-01-13 38,400 2,400 0.00 2,509,930,644 159,053 4.142 2011-01-11
2564 2011-01-12 36,000 -4,800 0.00 2,509,930,644 140,400 3.900 2011-01-10
2565 2011-01-11 40,800 -14,400 0.00 2,509,930,644 164,914 4.042 2011-01-07
2566 2011-01-10 55,200 -24,000 0.00 2,509,930,644 212,520 3.850 2011-01-06
2567 2011-01-06 79,200 38,400 0.00 2,509,930,644 288,446 3.642 2011-01-04
2568 2011-01-05 40,800 24,000 0.00 2,509,930,644 149,614 3.667 2011-01-03
2569 2010-12-28 16,800 -2,400 0.00 2,512,959,804 60,614 3.608 2010-12-22
2570 2010-12-22 19,200 2,400 0.00 2,512,959,804 68,640 3.575 2010-12-20
2571 2010-12-21 16,800 4,800 0.00 2,512,451,840 62,294 3.708 2010-12-17
2572 2010-12-06 12,000 2,400 0.00 2,511,345,739 45,996 3.833 2010-12-02
2573 2010-11-26 9,600 -4,800 0.00 2,509,569,964 32,880 3.425 2010-11-24
2574 2010-11-22 14,400 -4,800 0.00 2,509,569,964 49,680 3.450 2010-11-18
2575 2010-11-17 19,200 -36,000 0.00 2,509,569,964 67,354 3.508 2010-11-15
2576 2010-11-16 55,200 -7,200 0.00 2,509,569,964 199,162 3.608 2010-11-12
2577 2010-11-12 62,400 7,200 0.00 2,509,569,964 218,400 3.500 2010-11-10
2578 2010-11-11 55,200 2,400 0.00 2,509,569,964 201,922 3.658 2010-11-09
2579 2010-11-10 52,800 28,800 0.00 2,509,569,964 201,062 3.808 2010-11-08
2580 2010-11-08 24,000 -52,800 0.00 2,507,805,708 85,992 3.583 2010-11-04
2581 2010-11-05 76,800 55,200 0.00 2,507,805,708 278,400 3.625 2010-11-03
2582 2010-11-04 21,600 -67,200 0.00 2,507,805,708 77,587 3.592 2010-11-02
2583 2010-11-03 88,800 60,000 0.00 2,507,805,708 303,430 3.417 2010-11-01
2584 2010-11-02 28,800 7,200 0.00 2,507,805,708 98,150 3.408 2010-10-29
2585 2010-10-29 21,600 4,800 0.00 2,503,617,181 75,060 3.475 2010-10-27
2586 2010-10-26 16,800 2,400 0.00 2,503,617,181 56,414 3.358 2010-10-22
2587 2010-10-25 14,400 -12,000 0.00 2,503,617,181 45,605 3.167 2010-10-21
2588 2010-10-22 26,400 12,000 0.00 2,503,617,181 82,500 3.125 2010-10-20
2589 2010-10-21 14,400 -12,000 0.00 2,503,617,181 44,280 3.075 2010-10-19
2590 2010-10-19 26,400 4,800 0.00 2,503,617,181 83,160 3.150 2010-10-15
2591 2010-10-18 21,600 2,400 0.00 2,503,617,181 69,120 3.200 2010-10-14
2592 2010-10-14 19,200 7,200 0.00 2,503,617,181 58,406 3.042 2010-10-12
2593 2010-10-13 12,000 -2,400 0.00 2,503,617,181 37,404 3.117 2010-10-11
2594 2010-10-12 14,400 -64,800 0.00 2,503,617,181 43,560 3.025 2010-10-08
2595 2010-10-11 79,200 2,400 0.00 2,503,617,181 251,460 3.175 2010-10-07
2596 2010-10-07 76,800 -12,000 0.00 2,503,617,181 243,840 3.175 2010-10-05
2597 2010-10-06 88,800 -21,600 0.00 2,503,617,181 282,650 3.183 2010-10-04
2598 2010-10-05 110,400 2,400 0.00 2,503,617,181 333,960 3.025 2010-09-30
2599 2010-10-04 108,000 60,000 0.00 2,503,617,181 311,364 2.883 2010-09-29
2600 2010-09-30 48,000 -9,600 0.00 2,503,617,181 137,184 2.858 2010-09-28
2601 2010-09-29 57,600 -4,800 0.00 2,502,421,981 161,280 2.800 2010-09-27
2602 2010-09-27 62,400 -9,600 0.00 2,502,421,981 176,280 2.825 2010-09-22
2603 2010-09-24 72,000 7,200 0.00 2,502,421,981 200,376 2.783 2010-09-21
2604 2010-09-21 64,800 -57,600 0.00 2,502,421,981 180,338 2.783 2010-09-17
2605 2010-09-20 122,400 -2,400 0.00 2,502,421,981 324,360 2.650 2010-09-16
2606 2010-09-17 124,800 -12,000 0.00 2,502,421,981 332,842 2.667 2010-09-15
2607 2010-09-16 136,800 24,000 0.01 2,502,421,981 360,194 2.633 2010-09-14
2608 2010-09-15 112,800 7,200 0.00 2,502,421,981 310,200 2.750 2010-09-13
2609 2010-09-14 105,600 -2,400 0.00 2,502,421,981 285,965 2.708 2010-09-10
2610 2010-09-13 108,000 -19,200 0.00 2,502,421,981 284,364 2.633 2010-09-09
2611 2010-09-10 127,200 9,600 0.01 2,502,421,981 319,018 2.508 2010-09-08
2612 2010-09-09 117,600 14,400 0.00 2,502,421,981 302,820 2.575 2010-09-07
2613 2010-09-06 103,200 9,600 0.00 2,486,330,581 263,160 2.550 2010-09-02
2614 2010-09-03 93,600 4,800 0.00 2,486,330,581 235,591 2.517 2010-09-01
2615 2010-09-02 88,800 2,400 0.00 2,486,330,581 218,270 2.458 2010-08-31
2616 2010-08-31 86,400 -76,800 0.00 2,486,330,581 216,691 2.508 2010-08-27
2617 2010-08-30 163,200 -52,800 0.01 2,484,865,306 412,080 2.525 2010-08-26
2618 2010-08-27 216,000 -4,800 0.01 2,484,865,306 520,128 2.408 2010-08-25
2619 2010-08-25 220,800 -9,600 0.01 2,484,865,306 552,000 2.500 2010-08-23
2620 2010-08-24 230,400 9,600 0.01 2,484,865,306 593,280 2.575 2010-08-20
2621 2010-08-23 220,800 134,400 0.01 2,484,865,306 579,600 2.625 2010-08-19
2622 2010-08-18 86,400 -12,000 0.00 2,484,865,306 253,411 2.933 2010-08-16
2623 2010-08-16 98,400 -4,800 0.00 2,484,865,306 278,767 2.833 2010-08-12
2624 2010-08-12 103,200 -2,400 0.00 2,484,865,306 298,454 2.892 2010-08-10
2625 2010-08-11 105,600 -4,800 0.00 2,484,865,306 304,445 2.883 2010-08-09
2626 2010-08-10 110,400 -7,200 0.00 2,484,865,306 320,160 2.900 2010-08-06
2627 2010-08-09 117,600 -38,400 0.00 2,484,865,306 343,980 2.925 2010-08-05
2628 2010-08-06 156,000 -12,000 0.01 2,484,865,306 458,952 2.942 2010-08-04
2629 2010-08-03 168,000 -9,600 0.01 2,484,865,306 457,800 2.725 2010-07-30
2630 2010-08-02 177,600 -4,800 0.01 2,484,865,306 492,840 2.775 2010-07-29
2631 2010-07-30 182,400 24,000 0.01 2,483,365,606 510,720 2.800 2010-07-28
2632 2010-07-29 158,400 -24,000 0.01 2,483,365,606 424,987 2.683 2010-07-27
2633 2010-07-27 182,400 -2,400 0.01 2,483,365,606 509,261 2.792 2010-07-23
2634 2010-07-26 184,800 129,600 0.01 2,483,365,606 518,918 2.808 2010-07-22
2635 2010-07-23 55,200 -38,400 0.00 2,483,365,606 166,538 3.017 2010-07-21
2636 2010-07-22 93,600 -2,400 0.00 2,483,365,606 266,760 2.850 2010-07-20
2637 2010-07-20 96,000 4,800 0.00 2,483,365,606 264,000 2.750 2010-07-16
2638 2010-07-19 91,200 48,000 0.00 2,483,365,606 256,910 2.817 2010-07-15
2639 2010-07-16 43,200 2,400 0.00 2,483,365,606 130,334 3.017 2010-07-14
2640 2010-07-14 40,800 -74,400 0.00 2,483,365,606 114,566 2.808 2010-07-12
2641 2010-07-12 115,200 7,200 0.00 2,483,365,606 304,358 2.642 2010-07-08
2642 2010-07-08 108,000 2,400 0.00 2,483,365,606 272,700 2.525 2010-07-06
2643 2010-07-07 105,600 -12,000 0.00 2,483,365,606 249,955 2.367 2010-07-05
2644 2010-07-06 117,600 -2,400 0.00 2,483,365,606 281,299 2.392 2010-07-02
2645 2010-07-05 120,000 2,400 0.00 2,483,365,606 297,960 2.483 2010-06-30
2646 2010-07-02 117,600 52,800 0.00 2,483,365,606 284,239 2.417 2010-06-29
2647 2010-06-30 64,800 16,800 0.00 2,483,365,606 158,242 2.442 2010-06-28
2648 2010-06-29 48,000 7,200 0.00 2,480,902,006 120,000 2.500 2010-06-25
2649 2010-06-28 40,800 -19,200 0.00 2,480,902,006 106,774 2.617 2010-06-24
2650 2010-06-25 60,000 -28,800 0.00 2,480,902,006 163,980 2.733 2010-06-23
2651 2010-06-24 88,800 12,000 0.00 2,480,902,006 242,690 2.733 2010-06-22
2652 2010-06-22 76,800 -16,800 0.00 2,480,902,006 200,294 2.608 2010-06-18
2653 2010-06-18 93,600 4,800 0.00 2,480,902,006 235,591 2.517 2010-06-15
2654 2010-06-17 88,800 -91,200 0.00 2,480,902,006 224,220 2.525 2010-06-14
2655 2010-06-15 180,000 -26,400 0.01 2,480,902,006 444,060 2.467 2010-06-11
2656 2010-06-11 206,400 -24,000 0.01 2,480,902,006 450,571 2.183 2010-06-09
2657 2010-06-10 230,400 -31,200 0.01 2,480,902,006 510,797 2.217 2010-06-08
2658 2010-06-09 261,600 21,600 0.01 2,480,902,006 575,520 2.200 2010-06-07
2659 2010-06-08 240,000 -21,600 0.01 2,480,902,006 547,920 2.283 2010-06-04
2660 2010-06-07 261,600 -7,200 0.01 2,480,902,006 584,153 2.233 2010-06-03
2661 2010-06-04 268,800 12,000 0.01 2,480,902,006 551,040 2.050 2010-06-02
2662 2010-06-02 256,800 45,600 0.01 2,480,902,006 552,120 2.150 2010-05-31
2663 2010-06-01 211,200 -24,000 0.01 2,480,902,006 469,920 2.225 2010-05-28
2664 2010-05-31 235,200 -7,200 0.01 2,480,902,006 511,560 2.175 2010-05-27
2665 2010-05-28 242,400 12,000 0.01 2,480,902,006 448,440 1.850 2010-05-26
2666 2010-05-27 230,400 -28,800 0.01 2,480,902,006 449,280 1.950 2010-05-25
2667 2010-05-26 259,200 31,200 0.01 2,475,198,490 531,360 2.050 2010-05-24
2668 2010-05-25 228,000 16,800 0.01 2,475,198,490 476,976 2.092 2010-05-20
2669 2010-05-24 211,200 4,800 0.01 2,475,198,490 466,330 2.208 2010-05-19
2670 2010-05-18 206,400 -12,000 0.01 2,475,198,490 516,000 2.500 2010-05-14
2671 2010-05-17 218,400 -14,400 0.01 2,475,198,490 547,747 2.508 2010-05-13
2672 2010-05-13 232,800 -9,600 0.01 2,475,198,490 551,038 2.367 2010-05-11
2673 2010-05-12 242,400 -2,400 0.01 2,475,198,490 559,459 2.308 2010-05-10
2674 2010-05-11 244,800 2,400 0.01 2,475,198,490 530,482 2.167 2010-05-07
2675 2010-05-07 242,400 7,200 0.01 2,475,198,490 577,639 2.383 2010-05-05
2676 2010-05-06 235,200 4,800 0.01 2,475,198,490 591,998 2.517 2010-05-04
2677 2010-05-05 230,400 -4,800 0.01 2,475,198,490 599,040 2.600 2010-05-03
2678 2010-05-04 235,200 4,800 0.01 2,475,198,490 595,762 2.533 2010-04-30
2679 2010-05-03 230,400 -40,800 0.01 2,475,198,490 585,677 2.542 2010-04-29
2680 2010-04-30 271,200 31,200 0.01 2,475,198,490 689,390 2.542 2010-04-28
2681 2010-04-29 240,000 84,000 0.01 2,467,944,389 619,920 2.583 2010-04-27
2682 2010-04-28 156,000 26,400 0.01 2,467,944,389 416,052 2.667 2010-04-26
2683 2010-04-27 129,600 -4,800 0.01 2,467,944,389 335,923 2.592 2010-04-23
2684 2010-04-26 134,400 -19,200 0.01 2,467,944,389 349,440 2.600 2010-04-22
2685 2010-04-23 153,600 2,400 0.01 2,467,944,389 378,931 2.467 2010-04-21
2686 2010-04-22 151,200 14,400 0.01 2,467,944,389 373,010 2.467 2010-04-20
2687 2010-04-21 136,800 -7,200 0.01 2,467,944,389 346,514 2.533 2010-04-19
2688 2010-04-20 144,000 36,000 0.01 2,467,944,389 358,848 2.492 2010-04-16
2689 2010-04-19 108,000 24,000 0.00 2,467,944,389 270,000 2.500 2010-04-15
2690 2010-04-16 84,000 33,600 0.00 2,467,944,389 212,100 2.525 2010-04-14
2691 2010-04-15 50,400 -4,800 0.00 2,467,944,389 137,743 2.733 2010-04-13
2692 2010-04-14 55,200 -9,600 0.00 2,467,944,389 155,002 2.808 2010-04-12
2693 2010-04-13 64,800 4,800 0.00 2,467,944,389 183,578 2.833 2010-04-09
2694 2010-04-09 60,000 -2,400 0.00 2,467,944,389 157,980 2.633 2010-04-07
2695 2010-04-08 62,400 2,400 0.00 2,467,944,389 157,061 2.517 2010-04-01
2696 2010-04-07 60,000 -9,600 0.00 2,467,944,389 151,500 2.525 2010-03-31
2697 2010-04-01 69,600 -7,200 0.00 2,466,280,348 175,183 2.517 2010-03-30
2698 2010-03-31 76,800 16,800 0.00 2,466,280,348 190,080 2.475 2010-03-29
2699 2010-03-30 60,000 -14,400 0.00 2,465,396,344 142,500 2.375 2010-03-26
2700 2010-03-29 74,400 7,200 0.00 2,465,396,344 174,245 2.342 2010-03-25
2701 2010-03-26 67,200 12,000 0.00 2,465,396,344 155,098 2.308 2010-03-24
2702 2010-03-25 55,200 -14,400 0.00 2,465,396,344 126,022 2.283 2010-03-23
2703 2010-03-24 69,600 9,600 0.00 2,465,396,344 163,560 2.350 2010-03-22
2704 2010-03-23 60,000 14,400 0.00 2,465,396,344 144,480 2.408 2010-03-19
2705 2010-03-22 45,600 -16,800 0.00 2,465,396,344 109,440 2.400 2010-03-18
2706 2010-03-19 62,400 -4,800 0.00 2,465,396,344 150,821 2.417 2010-03-17
2707 2010-03-18 67,200 16,800 0.00 2,465,396,344 153,418 2.283 2010-03-16
2708 2010-03-17 50,400 26,400 0.00 2,465,396,344 111,283 2.208 2010-03-15
2709 2010-03-16 24,000 2,400 0.00 2,465,396,344 51,000 2.125 2010-03-12
2710 2010-03-11 21,600 7,200 0.00 2,465,396,344 43,200 2.000 2010-03-09
2711 2010-03-09 14,400 -24,000 0.00 2,465,396,344 29,520 2.050 2010-03-05
2712 2010-03-08 38,400 -2,400 0.00 2,465,396,344 72,000 1.875 2010-03-04
2713 2010-03-04 40,800 -50,400 0.00 2,465,396,344 73,114 1.792 2010-03-02
2714 2010-03-03 91,200 2,400 0.00 2,465,396,344 158,050 1.733 2010-03-01
2715 2010-03-02 88,800 -79,200 0.00 2,465,396,344 154,690 1.742 2010-02-26
2716 2010-03-01 168,000 2,400 0.01 2,465,396,344 294,000 1.750 2010-02-25
2717 2010-02-26 165,600 91,200 0.01 2,464,485,544 291,125 1.758 2010-02-24
2718 2010-02-25 74,400 -2,400 0.00 2,464,485,544 129,605 1.742 2010-02-23
2719 2010-02-23 76,800 -24,000 0.00 2,464,485,544 131,866 1.717 2010-02-19
2720 2010-02-19 100,800 7,200 0.00 2,464,485,544 174,686 1.733 2010-02-17
2721 2010-02-18 93,600 7,200 0.00 2,464,485,544 157,529 1.683 2010-02-12
2722 2010-02-17 86,400 24,000 0.00 2,464,485,544 144,029 1.667 2010-02-11
2723 2010-02-11 62,400 -12,000 0.00 2,464,485,544 102,960 1.650 2010-02-09
2724 2010-02-08 74,400 -12,000 0.00 2,464,485,544 133,920 1.800 2010-02-04
2725 2010-02-04 86,400 24,000 0.00 2,464,485,544 144,029 1.667 2010-02-02
2726 2010-02-01 62,400 2,400 0.00 2,464,485,544 101,400 1.625 2010-01-28
2727 2010-01-28 60,000 -43,200 0.00 2,464,070,824 97,500 1.625 2010-01-26
2728 2010-01-27 103,200 12,000 0.00 2,464,070,824 171,106 1.658 2010-01-25
2729 2010-01-20 91,200 -2,400 0.00 2,464,070,824 168,720 1.850 2010-01-18
2730 2010-01-19 93,600 2,400 0.00 2,464,070,824 171,569 1.833 2010-01-15
2731 2010-01-18 91,200 -36,000 0.00 2,464,070,824 171,000 1.875 2010-01-14
2732 2010-01-14 127,200 -7,200 0.01 2,464,070,824 234,302 1.842 2010-01-12
2733 2010-01-12 134,400 -28,800 0.01 2,464,070,824 220,685 1.642 2010-01-08
2734 2010-01-11 163,200 7,200 0.01 2,464,070,824 269,280 1.650 2010-01-07
2735 2010-01-08 156,000 -31,200 0.01 2,464,070,824 262,548 1.683 2010-01-06
2736 2010-01-06 187,200 48,000 0.01 2,464,070,824 285,480 1.525 2010-01-04
2737 2010-01-04 139,200 36,000 0.01 2,464,070,824 205,320 1.475 2009-12-29
2738 2009-12-29 103,200 36,000 0.00 2,463,077,520 145,306 1.408 2009-12-23
2739 2009-12-11 67,200 -2,400 0.00 2,463,077,520 103,622 1.542 2009-12-09
2740 2009-12-07 69,600 48,000 0.00 2,463,077,520 109,063 1.567 2009-12-03
2741 2009-11-27 21,600 -57,600 0.00 2,462,001,265 34,020 1.575 2009-11-25
2742 2009-11-26 79,200 36,000 0.00 2,462,001,265 122,760 1.550 2009-11-24
2743 2009-11-23 43,200 28,800 0.00 2,462,001,265 66,614 1.542 2009-11-19
2744 2009-11-19 14,400 -19,200 0.00 2,462,001,265 23,400 1.625 2009-11-17
2745 2009-11-18 33,600 12,000 0.00 2,462,001,265 54,869 1.633 2009-11-16
2746 2009-11-17 21,600 -7,200 0.00 2,462,001,265 34,733 1.608 2009-11-13
2747 2009-11-13 28,800 -40,800 0.00 2,462,001,265 44,870 1.558 2009-11-11
2748 2009-11-12 69,600 48,000 0.00 2,462,001,265 102,660 1.475 2009-11-10
2749 2009-11-11 21,600 7,200 0.00 2,459,193,265 32,940 1.525 2009-11-09
2750 2009-11-04 14,400 -24,000 0.00 2,459,193,265 20,635 1.433 2009-11-02
2751 2009-11-03 38,400 16,800 0.00 2,459,193,265 54,413 1.417 2009-10-30
2752 2009-11-02 21,600 -21,600 0.00 2,459,193,265 30,067 1.392 2009-10-29
2753 2009-10-30 43,200 14,400 0.00 2,457,607,463 62,986 1.458 2009-10-28
2754 2009-10-28 28,800 -2,400 0.00 2,457,607,463 40,320 1.400 2009-10-23
2755 2009-10-27 31,200 -2,400 0.00 2,457,607,463 44,710 1.433 2009-10-22
2756 2009-10-23 33,600 -4,800 0.00 2,457,607,463 45,360 1.350 2009-10-21
2757 2009-10-22 38,400 -24,000 0.00 2,457,607,463 51,840 1.350 2009-10-20
2758 2009-10-21 62,400 -4,800 0.00 2,457,607,463 82,181 1.317 2009-10-19
2759 2009-10-19 67,200 -4,800 0.00 2,457,607,463 83,462 1.242 2009-10-15
2760 2009-10-15 72,000 -7,200 0.00 2,457,607,463 85,824 1.192 2009-10-13
2761 2009-10-12 79,200 -19,200 0.00 2,457,607,463 93,694 1.183 2009-10-08
2762 2009-10-08 98,400 2,400 0.00 2,457,607,463 107,453 1.092 2009-10-06
2763 2009-10-07 96,000 2,400 0.00 2,457,607,463 103,200 1.075 2009-10-05
2764 2009-10-02 93,600 -12,000 0.00 2,457,607,463 101,369 1.083 2009-09-29
2765 2009-09-23 105,600 -24,000 0.00 2,456,867,437 124,925 1.183 2009-09-21
2766 2009-09-22 129,600 9,600 0.01 2,456,867,437 150,077 1.158 2009-09-18
2767 2009-09-21 120,000 -12,000 0.00 2,456,867,437 137,040 1.142 2009-09-17
2768 2009-09-15 132,000 -12,000 0.01 2,445,624,636 141,900 1.075 2009-09-11
2769 2009-09-14 144,000 14,400 0.01 2,445,624,636 152,352 1.058 2009-09-10
2770 2009-09-09 129,600 2,400 0.01 2,445,624,636 138,283 1.067 2009-09-07
2771 2009-09-08 127,200 -14,400 0.01 2,445,624,636 136,740 1.075 2009-09-04
2772 2009-09-04 141,600 -4,800 0.01 2,445,624,636 142,733 1.008 2009-09-02
2773 2009-09-03 146,400 4,800 0.01 2,445,624,636 152,549 1.042 2009-09-01
2774 2009-09-02 141,600 9,600 0.01 2,445,624,636 148,680 1.050 2009-08-31
2775 2009-09-01 132,000 -2,400 0.01 2,445,624,636 144,144 1.092 2009-08-28
2776 2009-08-31 134,400 -62,400 0.01 2,445,624,636 148,915 1.108 2009-08-27
2777 2009-08-28 196,800 2,400 0.01 2,440,848,636 222,974 1.133 2009-08-26
2778 2009-08-27 194,400 2,400 0.01 2,440,848,636 218,700 1.125 2009-08-25
2779 2009-08-26 192,000 -14,400 0.01 2,440,848,636 214,464 1.117 2009-08-24
2780 2009-08-25 206,400 26,400 0.01 2,440,848,636 218,371 1.058 2009-08-21
2781 2009-08-24 180,000 26,400 0.01 2,440,848,636 193,500 1.075 2009-08-20
2782 2009-08-21 153,600 4,800 0.01 2,440,848,636 165,120 1.075 2009-08-19
2783 2009-08-20 148,800 7,200 0.01 2,440,848,636 163,680 1.100 2009-08-18
2784 2009-08-19 141,600 43,200 0.01 2,440,848,636 159,300 1.125 2009-08-17
2785 2009-08-18 98,400 -19,200 0.00 2,440,848,636 120,540 1.225 2009-08-14
2786 2009-08-14 117,600 -14,400 0.00 2,440,848,636 131,359 1.117 2009-08-12
2787 2009-08-13 132,000 76,800 0.01 2,440,848,636 151,800 1.150 2009-08-11
2788 2009-08-12 55,200 -9,600 0.00 2,440,848,636 65,302 1.183 2009-08-10
2789 2009-08-11 64,800 2,400 0.00 2,440,848,636 76,658 1.183 2009-08-07
2790 2009-08-10 62,400 14,400 0.00 2,440,848,636 79,061 1.267 2009-08-06
2791 2009-08-07 48,000 12,000 0.00 2,440,848,636 61,200 1.275 2009-08-05
2792 2009-08-06 36,000 -21,600 0.00 2,440,848,636 46,512 1.292 2009-08-04
2793 2009-08-04 57,600 24,000 0.00 2,440,848,636 69,581 1.208 2009-07-31
2794 2009-08-03 33,600 12,000 0.00 2,440,848,636 39,749 1.183 2009-07-30
2795 2009-07-31 21,600 4,800 0.00 2,440,848,636 25,207 1.167 2009-07-29
2796 2009-07-30 16,800 -2,400 0.00 2,440,848,636 20,446 1.217 2009-07-28
2797 2009-07-28 19,200 -16,800 0.00 2,425,992,557 23,366 1.217 2009-07-24
2798 2009-07-27 36,000 9,600 0.00 2,423,818,157 44,100 1.225 2009-07-23
2799 2009-07-24 26,400 -16,800 0.00 2,423,818,157 31,891 1.208 2009-07-22
2800 2009-07-23 43,200 -7,200 0.00 2,423,818,157 51,840 1.200 2009-07-21
2801 2009-07-22 50,400 7,200 0.00 2,423,818,157 60,480 1.200 2009-07-20
2802 2009-07-21 43,200 12,000 0.00 2,423,818,157 49,680 1.150 2009-07-17
2803 2009-07-20 31,200 -7,200 0.00 2,423,818,157 35,630 1.142 2009-07-16
2804 2009-07-15 38,400 7,200 0.00 2,423,818,157 44,160 1.150 2009-07-13
2805 2009-07-14 31,200 4,800 0.00 2,423,818,157 36,660 1.175 2009-07-10
2806 2009-07-06 26,400 -12,000 0.00 2,423,818,157 30,149 1.142 2009-07-02
2807 2009-07-03 38,400 -16,800 0.00 2,423,818,157 42,893 1.117 2009-06-30
2808 2009-07-02 55,200 12,000 0.00 2,423,818,157 59,340 1.075 2009-06-29
2809 2009-06-30 43,200 16,800 0.00 2,423,818,157 48,946 1.133 2009-06-26
2810 2009-06-26 26,400 7,200 0.00 2,421,590,957 30,149 1.142 2009-06-24
2811 2009-06-25 19,200 -33,600 0.00 2,421,590,957 20,486 1.067 2009-06-23
2812 2009-06-24 52,800 21,600 0.00 2,421,590,957 59,400 1.125 2009-06-22
2813 2009-06-23 31,200 12,000 0.00 2,421,590,957 35,100 1.125 2009-06-19
2814 2009-06-18 19,200 -4,800 0.00 2,313,342,737 22,234 1.158 2009-06-16
2815 2009-06-16 24,000 4,800 0.00 2,313,342,737 28,800 1.200 2009-06-12
2816 2009-06-11 19,200 -12,000 0.00 2,313,342,737 23,366 1.217 2009-06-09
2817 2009-06-01 31,200 -12,000 0.00 2,313,342,737 39,250 1.258 2009-05-27
2818 2009-05-26 43,200 -24,000 0.00 2,313,132,137 52,920 1.225 2009-05-22
2819 2009-05-25 67,200 24,000 0.00 2,313,132,137 83,462 1.242 2009-05-21
2820 2009-05-22 43,200 12,000 0.00 2,313,132,137 53,654 1.242 2009-05-20
2821 2009-05-21 31,200 -26,400 0.00 2,313,132,137 39,530 1.267 2009-05-19
2822 2009-05-20 57,600 -36,000 0.00 2,313,132,137 74,419 1.292 2009-05-18
2823 2009-05-19 93,600 12,000 0.00 2,313,132,137 113,069 1.208 2009-05-15
2824 2009-05-12 81,600 50,400 0.00 2,313,132,137 103,387 1.267 2009-05-08
2825 2009-05-11 31,200 -24,000 0.00 2,313,132,137 40,310 1.292 2009-05-07
2826 2009-05-06 55,200 24,000 0.00 2,313,132,137 62,100 1.125 2009-05-04
2827 2009-05-05 31,200 -12,000 0.00 2,313,132,137 34,320 1.100 2009-04-30
2828 2009-04-30 43,200 -24,000 0.00 2,313,132,137 45,014 1.042 2009-04-28
2829 2009-04-29 67,200 36,000 0.00 2,306,606,773 72,240 1.075 2009-04-27
2830 2009-04-24 31,200 9,600 0.00 2,306,606,773 33,540 1.075 2009-04-22
2831 2009-04-23 21,600 14,400 0.00 2,306,606,773 25,380 1.175 2009-04-21
2832 2009-04-17 7,200 -7,200 0.00 2,306,606,773 7,258 1.008 2009-04-15
2833 2009-04-14 14,400 -4,800 0.00 2,306,606,773 14,285 0.992 2009-04-08
2834 2009-04-06 19,200 -2,400 0.00 2,306,606,773 16,474 0.858 2009-04-02
2835 2009-04-03 21,600 9,600 0.00 2,306,606,773 17,820 0.825 2009-04-01
2836 2009-04-01 12,000 -4,800 0.00 2,306,606,773 9,996 0.833 2009-03-30
2837 2009-03-30 16,800 4,800 0.00 2,306,606,773 13,860 0.825 2009-03-26
2838 2009-03-23 12,000 4,800 0.00 2,306,606,773 9,096 0.758 2009-03-19
2839 2009-03-02 7,200 -24,000 0.00 2,306,606,773 4,918 0.683 2009-02-26
2840 2009-02-27 31,200 24,000 0.00 2,306,472,373 22,090 0.708 2009-02-25
2841 2009-02-26 7,200 -2,400 0.00 2,306,472,373 5,220 0.725 2009-02-24
2842 2009-02-24 9,600 -4,800 0.00 2,306,472,373 7,037 0.733 2009-02-20
2843 2009-02-23 14,400 4,800 0.00 2,306,472,373 10,800 0.750 2009-02-19
2844 2009-02-19 9,600 -24,000 0.00 2,306,472,373 6,960 0.725 2009-02-17
2845 2009-02-18 33,600 -19,200 0.00 2,306,472,373 25,200 0.750 2009-02-16
2846 2009-02-17 52,800 43,200 0.00 2,306,472,373 34,320 0.650 2009-02-13
2847 2009-02-12 9,600 -24,000 0.00 2,306,472,373 5,683 0.592 2009-02-10
2848 2009-02-11 33,600 24,000 0.00 2,306,472,373 20,160 0.600 2009-02-09
2849 2009-02-10 9,600 2,400 0.00 2,306,472,373 5,923 0.617 2009-02-06
2850 2009-01-12 7,200 -74,400 0.00 2,306,472,373 5,278 0.733 2009-01-08
2851 2009-01-09 81,600 -9,600 0.00 2,306,472,373 63,893 0.783 2009-01-07
2852 2009-01-08 91,200 12,000 0.00 2,306,472,373 64,570 0.708 2009-01-06
2853 2009-01-05 79,200 -7,200 0.00 2,306,472,373 51,480 0.650 2008-12-30
2854 2008-12-30 86,400 55,200 0.00 2,306,472,373 56,160 0.650 2008-12-23
2855 2008-12-23 31,200 24,000 0.00 2,306,472,373 20,530 0.658 2008-12-19
2856 2008-12-12 7,200 -12,000 0.00 2,306,472,373 4,738 0.658 2008-12-10
2857 2008-12-11 19,200 12,000 0.00 2,306,472,373 12,806 0.667 2008-12-09
2858 2008-07-03 7,200 7,200 0.00 2,303,744,434 9,598 1.333 2008-06-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top