KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,601,758,820 | 0 | 45.1267 | 3,549,468,771 | 2025-06-30 |
| 2 | 2025-12-23 | 1,601,758,820 | -5,132,581 | 45.1267 | 3,549,468,771 | 2025-06-30 |
| 3 | 2025-12-22 | 1,606,891,401 | -3,808,496 | 45.2713 | 3,549,468,771 | 2025-06-30 |
| 4 | 2025-12-19 | 1,610,699,897 | -8,274,325 | 45.3786 | 3,549,468,771 | 2025-06-30 |
| 5 | 2025-12-18 | 1,618,974,222 | -13,099,552 | 45.6117 | 3,549,468,771 | 2025-06-30 |
| 6 | 2025-12-17 | 1,632,073,774 | -4,481,939 | 45.9808 | 3,549,468,771 | 2025-06-30 |
| 7 | 2025-12-16 | 1,636,555,713 | -19,386,072 | 46.1071 | 3,549,468,771 | 2025-06-30 |
| 8 | 2025-12-15 | 1,655,941,785 | 4,489,644 | 46.6532 | 3,549,468,771 | 2025-06-30 |
| 9 | 2025-12-12 | 1,651,452,141 | -7,978,699 | 46.5267 | 3,549,468,771 | 2025-06-30 |
| 10 | 2025-12-11 | 1,659,430,840 | 3,282,775 | 46.7515 | 3,549,468,771 | 2025-06-30 |
| 11 | 2025-12-10 | 1,656,148,065 | 5,967,182 | 46.6590 | 3,549,468,771 | 2025-06-30 |
| 12 | 2025-12-09 | 1,650,180,883 | 4,652,410 | 46.4909 | 3,549,468,771 | 2025-06-30 |
| 13 | 2025-12-08 | 1,645,528,473 | 5,900,138 | 46.3599 | 3,549,468,771 | 2025-06-30 |
| 14 | 2025-12-05 | 1,639,628,335 | 2,093,790 | 46.1936 | 3,549,468,771 | 2025-06-30 |
| 15 | 2025-12-04 | 1,637,534,545 | 4,695,907 | 46.1346 | 3,549,468,771 | 2025-06-30 |
| 16 | 2025-12-03 | 1,632,838,638 | 3,132,923 | 46.0023 | 3,549,468,771 | 2025-06-30 |
| 17 | 2025-12-02 | 1,629,705,715 | -1,140,110 | 45.9141 | 3,549,468,771 | 2025-06-30 |
| 18 | 2025-12-01 | 1,630,845,825 | 1,367,298 | 45.9462 | 3,549,468,771 | 2025-06-30 |
| 19 | 2025-11-28 | 1,629,478,527 | 2,031,570 | 45.9077 | 3,549,468,771 | 2025-06-30 |
| 20 | 2025-11-27 | 1,627,446,957 | 3,435,341 | 45.8504 | 3,549,468,771 | 2025-06-30 |
| 21 | 2025-11-26 | 1,624,011,616 | -4,968,316 | 45.7537 | 3,549,468,771 | 2025-06-30 |
| 22 | 2025-11-25 | 1,628,979,932 | 1,408,532 | 45.8936 | 3,549,468,771 | 2025-06-30 |
| 23 | 2025-11-24 | 1,627,571,400 | 14,343,109 | 45.8539 | 3,549,468,771 | 2025-06-30 |
| 24 | 2025-11-21 | 1,613,228,291 | 3,403,236 | 45.4499 | 3,549,468,771 | 2025-06-30 |
| 25 | 2025-11-20 | 1,609,825,055 | -5,197,749 | 45.3540 | 3,549,468,771 | 2025-06-30 |
| 26 | 2025-11-19 | 1,615,022,804 | 356,953 | 45.5004 | 3,549,468,771 | 2025-06-30 |
| 27 | 2025-11-18 | 1,614,665,851 | -1,094,521 | 45.4904 | 3,549,468,771 | 2025-06-30 |
| 28 | 2025-11-17 | 1,615,760,372 | -1,779,662 | 45.5212 | 3,549,468,771 | 2025-06-30 |
| 29 | 2025-11-14 | 1,617,540,034 | -418,516 | 45.5713 | 3,549,468,771 | 2025-06-30 |
| 30 | 2025-11-13 | 1,617,958,550 | 2,027,869 | 45.5831 | 3,549,468,771 | 2025-06-30 |
| 31 | 2025-11-12 | 1,615,930,681 | -3,738,943 | 45.5260 | 3,549,468,771 | 2025-06-30 |
| 32 | 2025-11-11 | 1,619,669,624 | 1,435,707 | 45.6313 | 3,549,468,771 | 2025-06-30 |
| 33 | 2025-11-10 | 1,618,233,917 | -2,145,830 | 45.5909 | 3,549,468,771 | 2025-06-30 |
| 34 | 2025-11-07 | 1,620,379,747 | -2,091,313 | 45.6513 | 3,549,468,771 | 2025-06-30 |
| 35 | 2025-11-06 | 1,622,471,060 | -1,773,183 | 45.7103 | 3,549,468,771 | 2025-06-30 |
| 36 | 2025-11-05 | 1,624,244,243 | -2,268,221 | 45.7602 | 3,549,468,771 | 2025-06-30 |
| 37 | 2025-11-04 | 1,626,512,464 | -8,271,962 | 45.8241 | 3,549,468,771 | 2025-06-30 |
| 38 | 2025-11-03 | 1,634,784,426 | -2,175,673 | 46.0572 | 3,549,468,771 | 2025-06-30 |
| 39 | 2025-10-31 | 1,636,960,099 | -6,314,174 | 46.1185 | 3,549,468,771 | 2025-06-30 |
| 40 | 2025-10-30 | 1,643,274,273 | -8,303,119 | 46.2963 | 3,549,468,771 | 2025-06-30 |
| 41 | 2025-10-28 | 1,651,577,392 | -1,089,546 | 46.5303 | 3,549,468,771 | 2025-06-30 |
| 42 | 2025-10-27 | 1,652,666,938 | -3,018,161 | 46.5610 | 3,549,468,771 | 2025-06-30 |
| 43 | 2025-10-24 | 1,655,685,099 | 486,513 | 46.6460 | 3,549,468,771 | 2025-06-30 |
| 44 | 2025-10-23 | 1,655,198,586 | 4,262,008 | 46.6323 | 3,549,468,771 | 2025-06-30 |
| 45 | 2025-10-22 | 1,650,936,578 | 745,243 | 46.5122 | 3,549,468,771 | 2025-06-30 |
| 46 | 2025-10-21 | 1,650,191,335 | -2,712,015 | 46.4912 | 3,549,468,771 | 2025-06-30 |
| 47 | 2025-10-20 | 1,652,903,350 | 1,115,712 | 46.5676 | 3,549,468,771 | 2025-06-30 |
| 48 | 2025-10-17 | 1,651,787,638 | 919,307 | 46.5362 | 3,549,468,771 | 2025-06-30 |
| 49 | 2025-10-16 | 1,650,868,331 | -4,540,910 | 46.5103 | 3,549,468,771 | 2025-06-30 |
| 50 | 2025-10-15 | 1,655,409,241 | 4,366,461 | 46.6382 | 3,549,468,771 | 2025-06-30 |
| 51 | 2025-10-14 | 1,651,042,780 | -1,362,749 | 46.5152 | 3,549,468,771 | 2025-06-30 |
| 52 | 2025-10-13 | 1,652,405,529 | 1,588,158 | 46.5536 | 3,549,468,771 | 2025-06-30 |
| 53 | 2025-10-10 | 1,650,817,371 | -887,484 | 46.5089 | 3,549,468,771 | 2025-06-30 |
| 54 | 2025-10-09 | 1,651,704,855 | -189,774 | 46.5339 | 3,549,468,771 | 2025-06-30 |
| 55 | 2025-10-08 | 1,651,894,629 | 1,809,629 | 46.5392 | 3,549,468,771 | 2025-06-30 |
| 56 | 2025-10-06 | 1,650,085,000 | -971,904 | 46.4882 | 3,549,468,771 | 2025-06-30 |
| 57 | 2025-10-03 | 1,651,056,904 | 512,870 | 46.5156 | 3,549,468,771 | 2025-06-30 |
| 58 | 2025-10-02 | 1,650,544,034 | -2,550,999 | 46.5012 | 3,549,468,771 | 2025-06-30 |
| 59 | 2025-09-30 | 1,653,095,033 | -760,836 | 46.5730 | 3,549,468,771 | 2025-06-30 |
| 60 | 2025-09-29 | 1,653,855,869 | 3,823,961 | 46.5945 | 3,549,468,771 | 2025-06-30 |
| 61 | 2025-09-26 | 1,650,031,908 | 7,102,004 | 46.4867 | 3,549,468,771 | 2025-06-30 |
| 62 | 2025-09-25 | 1,642,929,904 | -9,446,849 | 46.2866 | 3,549,468,771 | 2025-06-30 |
| 63 | 2025-09-24 | 1,652,376,753 | 10,153,846 | 46.5528 | 3,549,468,771 | 2025-06-30 |
| 64 | 2025-09-23 | 1,642,222,907 | -3,617,454 | 46.2667 | 3,549,468,771 | 2025-06-30 |
| 65 | 2025-09-22 | 1,645,840,361 | 8,724,261 | 46.3686 | 3,549,468,771 | 2025-06-30 |
| 66 | 2025-09-19 | 1,637,116,100 | 8,004,924 | 46.1228 | 3,549,468,771 | 2025-06-30 |
| 67 | 2025-09-18 | 1,629,111,176 | -151,385 | 45.8973 | 3,549,468,771 | 2025-06-30 |
| 68 | 2025-09-17 | 1,629,262,561 | -3,461,970 | 45.9016 | 3,549,468,771 | 2025-06-30 |
| 69 | 2025-09-16 | 1,632,724,531 | 1,635,979 | 45.9991 | 3,549,468,771 | 2025-06-30 |
| 70 | 2025-09-15 | 1,631,088,552 | -1,108,312 | 45.9530 | 3,549,468,771 | 2025-06-30 |
| 71 | 2025-09-12 | 1,632,196,864 | -4,574,449 | 45.9843 | 3,549,468,771 | 2025-06-30 |
| 72 | 2025-09-11 | 1,636,771,313 | -361,719 | 46.1131 | 3,549,468,771 | 2025-06-30 |
| 73 | 2025-09-10 | 1,637,133,032 | 5,435,985 | 46.1233 | 3,549,468,771 | 2025-06-30 |
| 74 | 2025-09-09 | 1,631,697,047 | 7,860,964 | 45.9702 | 3,549,468,771 | 2025-06-30 |
| 75 | 2025-09-08 | 1,623,836,083 | 4,927,321 | 45.7487 | 3,549,468,771 | 2025-06-30 |
| 76 | 2025-09-05 | 1,618,908,762 | 401,014 | 45.6099 | 3,549,468,771 | 2025-06-30 |
| 77 | 2025-09-04 | 1,618,507,748 | 2,734,057 | 45.5986 | 3,549,468,771 | 2025-06-30 |
| 78 | 2025-09-03 | 1,615,773,691 | -7,626,637 | 45.5216 | 3,549,468,771 | 2025-06-30 |
| 79 | 2025-09-02 | 1,623,400,328 | -589,468 | 45.7364 | 3,549,468,771 | 2025-06-30 |
| 80 | 2025-09-01 | 1,623,989,796 | -309,918 | 45.7530 | 3,549,468,771 | 2025-06-30 |
| 81 | 2025-08-29 | 1,624,299,714 | -13,267,486 | 45.7618 | 3,549,468,771 | 2025-06-30 |
| 82 | 2025-08-28 | 1,637,567,200 | -5,674,638 | 46.1356 | 3,549,468,771 | 2025-06-30 |
| 83 | 2025-08-27 | 1,643,241,838 | -10,517,845 | 46.2954 | 3,549,468,771 | 2025-06-30 |
| 84 | 2025-08-26 | 1,653,759,683 | -9,728,421 | 46.5918 | 3,549,468,771 | 2025-06-30 |
| 85 | 2025-08-25 | 1,663,488,104 | 145,436 | 46.8658 | 3,549,468,771 | 2025-06-30 |
| 86 | 2025-08-22 | 1,663,342,668 | 2,828,412 | 46.8617 | 3,549,468,771 | 2025-06-30 |
| 87 | 2025-08-21 | 1,660,514,256 | -349,449 | 46.7821 | 3,549,468,771 | 2025-06-30 |
| 88 | 2025-08-20 | 1,660,863,705 | -8,373,772 | 46.7919 | 3,549,468,771 | 2025-06-30 |
| 89 | 2025-08-19 | 1,669,237,477 | -1,793,261 | 47.0278 | 3,549,468,771 | 2025-06-30 |
| 90 | 2025-08-18 | 1,671,030,738 | -5,631,538 | 47.0783 | 3,549,468,771 | 2025-06-30 |
| 91 | 2025-08-15 | 1,676,662,276 | -10,774,249 | 47.2370 | 3,549,468,771 | 2025-06-30 |
| 92 | 2025-08-14 | 1,687,436,525 | -8,084,788 | 47.5405 | 3,549,468,771 | 2025-06-30 |
| 93 | 2025-08-13 | 1,695,521,313 | 4,806,008 | 47.7683 | 3,549,468,771 | 2025-06-30 |
| 94 | 2025-08-12 | 1,690,715,305 | 8,180,722 | 47.6329 | 3,549,468,771 | 2025-06-30 |
| 95 | 2025-08-11 | 1,682,534,583 | -7,774,119 | 47.4024 | 3,549,468,771 | 2025-06-30 |
| 96 | 2025-08-08 | 1,690,308,702 | -2,269,282 | 47.6215 | 3,549,468,771 | 2025-06-30 |
| 97 | 2025-08-07 | 1,692,577,984 | -3,083,532 | 47.6854 | 3,549,468,771 | 2025-06-30 |
| 98 | 2025-08-06 | 1,695,661,516 | -9,739,189 | 47.7723 | 3,549,468,771 | 2025-06-30 |
| 99 | 2025-08-05 | 1,705,400,705 | -4,370,072 | 48.0466 | 3,549,468,771 | 2025-06-30 |
| 100 | 2025-08-04 | 1,709,770,777 | -4,109,741 | 48.1698 | 3,549,468,771 | 2025-06-30 |
| 101 | 2025-08-01 | 1,713,880,518 | 2,956,846 | 48.2855 | 3,549,468,771 | 2025-06-30 |
| 102 | 2025-07-31 | 1,710,923,672 | 5,280,035 | 48.2022 | 3,549,468,771 | 2025-06-30 |
| 103 | 2025-07-30 | 1,705,643,637 | -8,417,887 | 48.0535 | 3,549,468,771 | 2025-06-30 |
| 104 | 2025-07-29 | 1,714,061,524 | -3,173,304 | 48.2906 | 3,549,468,771 | 2025-06-30 |
| 105 | 2025-07-28 | 1,717,234,828 | 6,322,139 | 48.3801 | 3,549,468,771 | 2025-06-30 |
| 106 | 2025-07-25 | 1,710,912,689 | 869,311 | 48.2019 | 3,549,468,771 | 2025-06-30 |
| 107 | 2025-07-24 | 1,710,043,378 | -4,240,271 | 48.1774 | 3,549,468,771 | 2025-06-30 |
| 108 | 2025-07-23 | 1,714,283,649 | -4,545,093 | 48.2969 | 3,549,468,771 | 2025-06-30 |
| 109 | 2025-07-22 | 1,718,828,742 | 7,344,600 | 48.4250 | 3,549,468,771 | 2025-06-30 |
| 110 | 2025-07-21 | 1,711,484,142 | 1,583,397 | 48.2180 | 3,549,468,771 | 2025-06-30 |
| 111 | 2025-07-18 | 1,709,900,745 | 2,670,576 | 48.1734 | 3,549,468,771 | 2025-06-30 |
| 112 | 2025-07-17 | 1,707,230,169 | -8,881,968 | 48.0982 | 3,549,468,771 | 2025-06-30 |
| 113 | 2025-07-16 | 1,716,112,137 | 632,952 | 48.3484 | 3,549,468,771 | 2025-06-30 |
| 114 | 2025-07-15 | 1,715,479,185 | 2,895,032 | 48.3306 | 3,549,468,771 | 2025-06-30 |
| 115 | 2025-07-14 | 1,712,584,153 | 2,625,290 | 48.2490 | 3,549,468,771 | 2025-06-30 |
| 116 | 2025-07-11 | 1,709,958,863 | 2,988,848 | 48.1751 | 3,549,468,771 | 2025-06-30 |
| 117 | 2025-07-10 | 1,706,970,015 | 6,524,775 | 48.0909 | 3,549,468,771 | 2025-06-30 |
| 118 | 2025-07-09 | 1,700,445,240 | 561,124 | 47.9070 | 3,549,468,771 | 2025-06-30 |
| 119 | 2025-07-08 | 1,699,884,116 | 2,668,977 | 47.8912 | 3,549,468,771 | 2025-06-30 |
| 120 | 2025-07-07 | 1,697,215,139 | 2,519,461 | 47.8160 | 3,549,468,771 | 2025-06-30 |
| 121 | 2025-07-04 | 1,694,695,678 | 8,197,210 | 47.7451 | 3,549,468,771 | 2025-06-30 |
| 122 | 2025-07-03 | 1,686,498,468 | -2,496,278 | 47.5141 | 3,549,468,771 | 2025-06-30 |
| 123 | 2025-07-02 | 1,688,994,746 | 643,625 | 47.5844 | 3,549,468,771 | 2025-06-30 |
| 124 | 2025-06-30 | 1,688,351,121 | -4,375,480 | 47.5663 | 3,549,468,771 | 2025-06-30 |
| 125 | 2025-06-27 | 1,692,726,601 | 2,752,361 | 47.6896 | 3,549,468,771 | 2025-05-31 |
| 126 | 2025-06-26 | 1,689,974,240 | -1,764,879 | 47.6120 | 3,549,468,771 | 2025-05-31 |
| 127 | 2025-06-25 | 1,691,739,119 | 3,870,918 | 47.6618 | 3,549,468,771 | 2025-05-31 |
| 128 | 2025-06-24 | 1,687,868,201 | 7,967,767 | 47.5527 | 3,549,468,771 | 2025-05-31 |
| 129 | 2025-06-23 | 1,679,900,434 | -2,887,266 | 47.3282 | 3,549,468,771 | 2025-05-31 |
| 130 | 2025-06-20 | 1,682,787,700 | 6,041,888 | 47.4096 | 3,549,468,771 | 2025-05-31 |
| 131 | 2025-06-19 | 1,676,745,812 | 3,168,652 | 47.2393 | 3,549,468,771 | 2025-05-31 |
| 132 | 2025-06-18 | 1,673,577,160 | 4,022,036 | 47.1501 | 3,549,468,771 | 2025-05-31 |
| 133 | 2025-06-17 | 1,669,555,124 | 9,106,049 | 47.0368 | 3,549,468,771 | 2025-05-31 |
| 134 | 2025-06-16 | 1,660,449,075 | 2,338,107 | 46.7802 | 3,549,468,771 | 2025-05-31 |
| 135 | 2025-06-13 | 1,658,110,968 | -815,163 | 46.7143 | 3,549,468,771 | 2025-05-31 |
| 136 | 2025-06-12 | 1,658,926,131 | 12,380,980 | 46.7373 | 3,549,468,771 | 2025-05-31 |
| 137 | 2025-06-11 | 1,646,545,151 | -5,008,060 | 46.3885 | 3,549,468,771 | 2025-05-31 |
| 138 | 2025-06-10 | 1,651,553,211 | 6,723,566 | 46.5296 | 3,549,468,771 | 2025-05-31 |
| 139 | 2025-06-09 | 1,644,829,645 | -8,073,930 | 46.3402 | 3,549,468,771 | 2025-05-31 |
| 140 | 2025-06-06 | 1,652,903,575 | 5,051,352 | 46.5676 | 3,549,468,771 | 2025-05-31 |
| 141 | 2025-06-05 | 1,647,852,223 | -668,827 | 46.4253 | 3,549,468,771 | 2025-05-31 |
| 142 | 2025-06-04 | 1,648,521,050 | 722,450 | 46.4442 | 3,549,468,771 | 2025-05-31 |
| 143 | 2025-06-03 | 1,647,798,600 | -6,690,747 | 46.4238 | 3,549,468,771 | 2025-05-31 |
| 144 | 2025-06-02 | 1,654,489,347 | -6,812,588 | 46.6123 | 3,549,468,771 | 2025-05-31 |
| 145 | 2025-05-30 | 1,661,301,935 | -2,148,884 | 46.8052 | 3,549,398,771 | 2025-04-30 |
| 146 | 2025-05-29 | 1,663,450,819 | 2,124,829 | 46.8657 | 3,549,398,771 | 2025-04-30 |
| 147 | 2025-05-28 | 1,661,325,990 | 7,711,797 | 46.8058 | 3,549,398,771 | 2025-04-30 |
| 148 | 2025-05-27 | 1,653,614,193 | 2,520,497 | 46.5886 | 3,549,398,771 | 2025-04-30 |
| 149 | 2025-05-26 | 1,651,093,696 | -1,879,102 | 46.5176 | 3,549,398,771 | 2025-04-30 |
| 150 | 2025-05-23 | 1,652,972,798 | -1,008,723 | 46.5705 | 3,549,398,771 | 2025-04-30 |
| 151 | 2025-05-22 | 1,653,981,521 | -2,688,062 | 46.5989 | 3,549,398,771 | 2025-04-30 |
| 152 | 2025-05-21 | 1,656,669,583 | -1,855,321 | 46.6747 | 3,549,398,771 | 2025-04-30 |
| 153 | 2025-05-20 | 1,658,524,904 | 33,356 | 46.7269 | 3,549,398,771 | 2025-04-30 |
| 154 | 2025-05-19 | 1,658,491,548 | 11,819,051 | 46.7260 | 3,549,398,771 | 2025-04-30 |
| 155 | 2025-05-16 | 1,646,672,497 | -3,728,702 | 46.3930 | 3,549,398,771 | 2025-04-30 |
| 156 | 2025-05-15 | 1,650,401,199 | 2,625,213 | 46.4980 | 3,549,398,771 | 2025-04-30 |
| 157 | 2025-05-14 | 1,647,775,986 | 1,712,608 | 46.4241 | 3,549,398,771 | 2025-04-30 |
| 158 | 2025-05-13 | 1,646,063,378 | 6,261,214 | 46.3758 | 3,549,398,771 | 2025-04-30 |
| 159 | 2025-05-12 | 1,639,802,164 | -1,232,682 | 46.1994 | 3,549,398,771 | 2025-04-30 |
| 160 | 2025-05-09 | 1,641,034,846 | 14,288,756 | 46.2342 | 3,549,398,771 | 2025-04-30 |
| 161 | 2025-05-08 | 1,626,746,090 | -2,083,145 | 45.8316 | 3,549,398,771 | 2025-04-30 |
| 162 | 2025-05-07 | 1,628,829,235 | 1,336,446 | 45.8903 | 3,549,398,771 | 2025-04-30 |
| 163 | 2025-05-06 | 1,627,492,789 | -14,661,375 | 45.8526 | 3,549,398,771 | 2025-04-30 |
| 164 | 2025-05-02 | 1,642,154,164 | 893,008 | 46.2657 | 3,549,398,771 | 2025-04-30 |
| 165 | 2025-04-30 | 1,641,261,156 | -473,555 | 46.2405 | 3,549,398,771 | 2025-04-30 |
| 166 | 2025-04-29 | 1,641,734,711 | -6,765,643 | 46.2629 | 3,548,703,771 | 2025-03-31 |
| 167 | 2025-04-28 | 1,648,500,354 | -3,008,253 | 46.4536 | 3,548,703,771 | 2025-03-31 |
| 168 | 2025-04-25 | 1,651,508,607 | -7,801,896 | 46.5384 | 3,548,703,771 | 2025-03-31 |
| 169 | 2025-04-24 | 1,659,310,503 | -3,038,474 | 46.7582 | 3,548,703,771 | 2025-03-31 |
| 170 | 2025-04-23 | 1,662,348,977 | -7,742,557 | 46.8438 | 3,548,703,771 | 2025-03-31 |
| 171 | 2025-04-22 | 1,670,091,534 | -6,134,053 | 47.0620 | 3,548,703,771 | 2025-03-31 |
| 172 | 2025-04-17 | 1,676,225,587 | 4,275,713 | 47.2349 | 3,548,703,771 | 2025-03-31 |
| 173 | 2025-04-16 | 1,671,949,874 | 10,331,842 | 47.1144 | 3,548,703,771 | 2025-03-31 |
| 174 | 2025-04-15 | 1,661,618,032 | 2,134,587 | 46.8232 | 3,548,703,771 | 2025-03-31 |
| 175 | 2025-04-14 | 1,659,483,445 | -5,324,820 | 46.7631 | 3,548,703,771 | 2025-03-31 |
| 176 | 2025-04-11 | 1,664,808,265 | -10,421,324 | 46.9131 | 3,548,703,771 | 2025-03-31 |
| 177 | 2025-04-10 | 1,675,229,589 | -12,033,052 | 47.2068 | 3,548,703,771 | 2025-03-31 |
| 178 | 2025-04-09 | 1,687,262,641 | 10,492,655 | 47.5459 | 3,548,703,771 | 2025-03-31 |
| 179 | 2025-04-08 | 1,676,769,986 | -8,711,332 | 47.2502 | 3,548,703,771 | 2025-03-31 |
| 180 | 2025-04-07 | 1,685,481,318 | -8,454,690 | 47.4957 | 3,548,703,771 | 2025-03-31 |
| 181 | 2025-04-03 | 1,693,936,008 | -13,904,524 | 47.7339 | 3,548,703,771 | 2025-03-31 |
| 182 | 2025-04-02 | 1,707,840,532 | -14,233,635 | 48.1258 | 3,548,703,771 | 2025-03-31 |
| 183 | 2025-04-01 | 1,722,074,167 | -4,877,856 | 48.5269 | 3,548,703,771 | 2025-03-31 |
| 184 | 2025-03-31 | 1,726,952,023 | -11,897,322 | 48.6643 | 3,548,703,771 | 2025-03-31 |
| 185 | 2025-03-28 | 1,738,849,345 | -15,073,892 | 49.0150 | 3,547,588,771 | 2025-02-28 |
| 186 | 2025-03-27 | 1,753,923,237 | 3,726,379 | 49.4399 | 3,547,588,771 | 2025-02-28 |
| 187 | 2025-03-26 | 1,750,196,858 | -7,766,665 | 49.3348 | 3,547,588,771 | 2025-02-28 |
| 188 | 2025-03-25 | 1,757,963,523 | 19,221,358 | 49.5538 | 3,547,588,771 | 2025-02-28 |
| 189 | 2025-03-24 | 1,738,742,165 | -10,138,599 | 49.0119 | 3,547,588,771 | 2025-02-28 |
| 190 | 2025-03-21 | 1,748,880,764 | -17,358,647 | 49.2977 | 3,547,588,771 | 2025-02-28 |
| 191 | 2025-03-20 | 1,766,239,411 | -17,649,136 | 49.7870 | 3,547,588,771 | 2025-02-28 |
| 192 | 2025-03-19 | 1,783,888,547 | 1,118,773 | 50.2845 | 3,547,588,771 | 2025-02-28 |
| 193 | 2025-03-18 | 1,782,769,774 | 1,612,262 | 50.2530 | 3,547,588,771 | 2025-02-28 |
| 194 | 2025-03-17 | 1,781,157,512 | 7,701,154 | 50.2076 | 3,547,588,771 | 2025-02-28 |
| 195 | 2025-03-14 | 1,773,456,358 | -12,368,215 | 49.9905 | 3,547,588,771 | 2025-02-28 |
| 196 | 2025-03-13 | 1,785,824,573 | -16,274,797 | 50.3391 | 3,547,588,771 | 2025-02-28 |
| 197 | 2025-03-12 | 1,802,099,370 | 4,750,423 | 50.7979 | 3,547,588,771 | 2025-02-28 |
| 198 | 2025-03-11 | 1,797,348,947 | -3,280,722 | 50.6640 | 3,547,588,771 | 2025-02-28 |
| 199 | 2025-03-10 | 1,800,629,669 | -21,609,307 | 50.7564 | 3,547,588,771 | 2025-02-28 |
| 200 | 2025-03-07 | 1,822,238,976 | -6,601,712 | 51.3656 | 3,547,588,771 | 2025-02-28 |
| 201 | 2025-03-06 | 1,828,840,688 | -5,182,500 | 51.5517 | 3,547,588,771 | 2025-02-28 |
| 202 | 2025-03-05 | 1,834,023,188 | -15,966,567 | 51.6977 | 3,547,588,771 | 2025-02-28 |
| 203 | 2025-03-04 | 1,849,989,755 | -5,465,825 | 52.1478 | 3,547,588,771 | 2025-02-28 |
| 204 | 2025-03-03 | 1,855,455,580 | 18,566,883 | 52.3019 | 3,547,588,771 | 2025-02-28 |
| 205 | 2025-02-28 | 1,836,888,697 | -9,659,889 | 51.7785 | 3,547,588,771 | 2025-02-28 |
| 206 | 2025-02-27 | 1,846,548,586 | 711,013 | 52.0528 | 3,547,455,271 | 2025-02-24 |
| 207 | 2025-02-26 | 1,845,837,573 | 12,392,429 | 52.0327 | 3,547,455,271 | 2025-02-24 |
| 208 | 2025-02-25 | 1,833,445,144 | -13,119,394 | 51.6834 | 3,547,455,271 | 2025-02-24 |
| 209 | 2025-02-24 | 1,846,564,538 | 16,865,229 | 52.0532 | 3,547,455,271 | 2025-02-24 |
| 210 | 2025-02-21 | 1,829,699,309 | 6,616,718 | 51.0231 | 3,586,024,271 | 2025-01-31 |
| 211 | 2025-02-20 | 1,823,082,591 | 23,623,194 | 50.8385 | 3,586,024,271 | 2025-01-31 |
| 212 | 2025-02-19 | 1,799,459,397 | -3,039,768 | 50.1798 | 3,586,024,271 | 2025-01-31 |
| 213 | 2025-02-18 | 1,802,499,165 | -3,318,156 | 50.2646 | 3,586,024,271 | 2025-01-31 |
| 214 | 2025-02-17 | 1,805,817,321 | 21,647,932 | 50.3571 | 3,586,024,271 | 2025-01-31 |
| 215 | 2025-02-14 | 1,784,169,389 | 11,215,221 | 49.7534 | 3,586,024,271 | 2025-01-31 |
| 216 | 2025-02-13 | 1,772,954,168 | -10,004,801 | 49.4407 | 3,586,024,271 | 2025-01-31 |
| 217 | 2025-02-12 | 1,782,958,969 | 15,274,389 | 49.7197 | 3,586,024,271 | 2025-01-31 |
| 218 | 2025-02-11 | 1,767,684,580 | 12,117,434 | 49.2937 | 3,586,024,271 | 2025-01-31 |
| 219 | 2025-02-10 | 1,755,567,146 | 20,286,932 | 48.9558 | 3,586,024,271 | 2025-01-31 |
| 220 | 2025-02-07 | 1,735,280,214 | 5,470,321 | 48.3901 | 3,586,024,271 | 2025-01-31 |
| 221 | 2025-02-06 | 1,729,809,893 | -3,821,817 | 48.2375 | 3,586,024,271 | 2025-01-31 |
| 222 | 2025-02-05 | 1,733,631,710 | -2,027,287 | 48.3441 | 3,586,024,271 | 2025-01-31 |
| 223 | 2025-02-04 | 1,735,658,997 | 5,192,638 | 48.4006 | 3,586,024,271 | 2025-01-31 |
| 224 | 2025-02-03 | 1,730,466,359 | 4,206,730 | 48.2558 | 3,586,024,271 | 2025-01-31 |
| 225 | 2025-01-28 | 1,726,259,629 | 0 | 48.1387 | 3,586,014,271 | 2025-01-13 |
| 226 | 2025-01-27 | 1,726,259,629 | 9,373,840 | 48.1387 | 3,586,014,271 | 2025-01-13 |
| 227 | 2025-01-24 | 1,716,885,789 | 2,499,723 | 47.8773 | 3,586,014,271 | 2025-01-13 |
| 228 | 2025-01-23 | 1,714,386,066 | 6,046,571 | 47.8076 | 3,586,014,271 | 2025-01-13 |
| 229 | 2025-01-22 | 1,708,339,495 | 1,444,743 | 47.6389 | 3,586,014,271 | 2025-01-13 |
| 230 | 2025-01-21 | 1,706,894,752 | -3,395,093 | 47.5987 | 3,586,014,271 | 2025-01-13 |
| 231 | 2025-01-20 | 1,710,289,845 | -5,094,939 | 47.6933 | 3,586,014,271 | 2025-01-13 |
| 232 | 2025-01-17 | 1,715,384,784 | 3,349,753 | 47.8354 | 3,586,014,271 | 2025-01-13 |
| 233 | 2025-01-16 | 1,712,035,031 | 1,252,813 | 47.7420 | 3,586,014,271 | 2025-01-13 |
| 234 | 2025-01-15 | 1,710,782,218 | -2,564,532 | 47.7071 | 3,586,014,271 | 2025-01-13 |
| 235 | 2025-01-14 | 1,713,346,750 | -449,241 | 47.7786 | 3,586,014,271 | 2025-01-13 |
| 236 | 2025-01-13 | 1,713,795,991 | 3,048,885 | 47.7911 | 3,586,014,271 | 2025-01-13 |
| 237 | 2025-01-10 | 1,710,747,106 | -4,391,166 | 47.7061 | 3,586,014,271 | 2025-01-10 |
| 238 | 2025-01-09 | 1,715,138,272 | 9,231,611 | 47.8285 | 3,586,014,271 | 2025-01-08 |
| 239 | 2025-01-08 | 1,705,906,661 | 1,036,566 | 47.5711 | 3,586,014,271 | 2025-01-08 |
| 240 | 2025-01-07 | 1,704,870,095 | -2,389,153 | 47.5422 | 3,586,014,271 | 2025-01-06 |
| 241 | 2025-01-06 | 1,707,259,248 | -516,368 | 47.6088 | 3,586,014,271 | 2025-01-06 |
| 242 | 2025-01-03 | 1,707,775,616 | 7,199,525 | 47.6232 | 3,586,014,271 | 2025-01-03 |
| 243 | 2025-01-02 | 1,700,576,091 | 2,843,978 | 47.4225 | 3,586,014,271 | 2025-01-02 |
| 244 | 2024-12-31 | 1,697,732,113 | 0 | 47.3431 | 3,586,014,271 | 2024-12-31 |
| 245 | 2024-12-30 | 1,697,732,113 | 6,307,631 | 47.3442 | 3,585,934,271 | 2024-11-30 |
| 246 | 2024-12-27 | 1,691,424,482 | 3,109,014 | 47.1683 | 3,585,934,271 | 2024-11-30 |
| 247 | 2024-12-24 | 1,688,315,468 | 0 | 47.0816 | 3,585,934,271 | 2024-11-30 |
| 248 | 2024-12-23 | 1,688,315,468 | 2,016,394 | 47.0816 | 3,585,934,271 | 2024-11-30 |
| 249 | 2024-12-20 | 1,686,299,074 | -661,870 | 47.0254 | 3,585,934,271 | 2024-11-30 |
| 250 | 2024-12-19 | 1,686,960,944 | -578,984 | 47.0438 | 3,585,934,271 | 2024-11-30 |
| 251 | 2024-12-18 | 1,687,539,928 | 2,356,032 | 47.0600 | 3,585,934,271 | 2024-11-30 |
| 252 | 2024-12-17 | 1,685,183,896 | 20,087,129 | 46.9943 | 3,585,934,271 | 2024-11-30 |
| 253 | 2024-12-16 | 1,665,096,767 | 6,243,305 | 46.4341 | 3,585,934,271 | 2024-11-30 |
| 254 | 2024-12-13 | 1,658,853,462 | 20,606,854 | 46.2600 | 3,585,934,271 | 2024-11-30 |
| 255 | 2024-12-12 | 1,638,246,608 | -59,238 | 45.6853 | 3,585,934,271 | 2024-11-30 |
| 256 | 2024-12-11 | 1,638,305,846 | -13,805,587 | 45.6870 | 3,585,934,271 | 2024-11-30 |
| 257 | 2024-12-10 | 1,652,111,433 | -9,407,519 | 46.0720 | 3,585,934,271 | 2024-11-30 |
| 258 | 2024-12-09 | 1,661,518,952 | -7,494,544 | 46.3343 | 3,585,934,271 | 2024-11-30 |
| 259 | 2024-12-06 | 1,669,013,496 | -979,646 | 46.5433 | 3,585,934,271 | 2024-11-30 |
| 260 | 2024-12-05 | 1,669,993,142 | 3,973,577 | 46.5707 | 3,585,934,271 | 2024-11-30 |
| 261 | 2024-12-04 | 1,666,019,565 | 3,982,397 | 46.4598 | 3,585,934,271 | 2024-11-30 |
| 262 | 2024-12-03 | 1,662,037,168 | -364,021 | 46.3488 | 3,585,934,271 | 2024-11-30 |
| 263 | 2024-12-02 | 1,662,401,189 | -6,424,799 | 46.3589 | 3,585,934,271 | 2024-11-30 |
| 264 | 2024-11-29 | 1,668,825,988 | -2,387,864 | 46.5391 | 3,585,854,271 | 2024-10-31 |
| 265 | 2024-11-28 | 1,671,213,852 | -1,869,841 | 46.6057 | 3,585,854,271 | 2024-10-31 |
| 266 | 2024-11-27 | 1,673,083,693 | 6,429,293 | 46.6579 | 3,585,854,271 | 2024-10-31 |
| 267 | 2024-11-26 | 1,666,654,400 | -1,176,658 | 46.4786 | 3,585,854,271 | 2024-10-31 |
| 268 | 2024-11-25 | 1,667,831,058 | -1,515,179 | 46.5114 | 3,585,854,271 | 2024-10-31 |
| 269 | 2024-11-22 | 1,669,346,237 | 1,134,925 | 46.5537 | 3,585,854,271 | 2024-10-31 |
| 270 | 2024-11-21 | 1,668,211,312 | 1,719,151 | 46.5220 | 3,585,854,271 | 2024-10-31 |
| 271 | 2024-11-20 | 1,666,492,161 | 1,091,129 | 46.4741 | 3,585,854,271 | 2024-10-31 |
| 272 | 2024-11-19 | 1,665,401,032 | -5,972,280 | 46.4436 | 3,585,854,271 | 2024-10-31 |
| 273 | 2024-11-18 | 1,671,373,312 | -9,801,662 | 46.6102 | 3,585,854,271 | 2024-10-31 |
| 274 | 2024-11-15 | 1,681,174,974 | -1,268,118 | 46.8835 | 3,585,854,271 | 2024-10-31 |
| 275 | 2024-11-14 | 1,682,443,092 | -534,261 | 46.9189 | 3,585,854,271 | 2024-10-31 |
| 276 | 2024-11-13 | 1,682,977,353 | 156,759,421 | 46.9338 | 3,585,854,271 | 2024-10-31 |
| 277 | 2024-11-12 | 1,526,217,932 | -1,498,360 | 42.5622 | 3,585,854,271 | 2024-10-31 |
| 278 | 2024-11-11 | 1,527,716,292 | -7,583,699 | 42.6040 | 3,585,854,271 | 2024-10-31 |
| 279 | 2024-11-08 | 1,535,299,991 | -8,577,641 | 42.8155 | 3,585,854,271 | 2024-10-31 |
| 280 | 2024-11-07 | 1,543,877,632 | -204,460 | 43.0547 | 3,585,854,271 | 2024-10-31 |
| 281 | 2024-11-06 | 1,544,082,092 | 4,347,543 | 43.0604 | 3,585,854,271 | 2024-10-31 |
| 282 | 2024-11-05 | 1,539,734,549 | -3,493,739 | 42.9391 | 3,585,854,271 | 2024-10-31 |
| 283 | 2024-11-04 | 1,543,228,288 | 1,013,996 | 43.0366 | 3,585,854,271 | 2024-10-31 |
| 284 | 2024-11-01 | 1,542,214,292 | 6,082,779 | 43.0083 | 3,585,854,271 | 2024-10-31 |
| 285 | 2024-10-31 | 1,536,131,513 | 2,896,472 | 42.8386 | 3,585,854,271 | 2024-10-31 |
| 286 | 2024-10-30 | 1,533,235,041 | 3,180,815 | 42.7584 | 3,585,809,271 | 2024-09-30 |
| 287 | 2024-10-29 | 1,530,054,226 | 3,661,963 | 42.6697 | 3,585,809,271 | 2024-09-30 |
| 288 | 2024-10-28 | 1,526,392,263 | 3,469,801 | 42.5676 | 3,585,809,271 | 2024-09-30 |
| 289 | 2024-10-25 | 1,522,922,462 | 2,505,119 | 42.4708 | 3,585,809,271 | 2024-09-30 |
| 290 | 2024-10-24 | 1,520,417,343 | -2,806,600 | 42.4010 | 3,585,809,271 | 2024-09-30 |
| 291 | 2024-10-23 | 1,523,223,943 | 13,806,876 | 42.4792 | 3,585,809,271 | 2024-09-30 |
| 292 | 2024-10-22 | 1,509,417,067 | -4,411,587 | 42.0942 | 3,585,809,271 | 2024-09-30 |
| 293 | 2024-10-21 | 1,513,828,654 | -3,133,131 | 42.2172 | 3,585,809,271 | 2024-09-30 |
| 294 | 2024-10-18 | 1,516,961,785 | 4,622,615 | 42.3046 | 3,585,809,271 | 2024-09-30 |
| 295 | 2024-10-17 | 1,512,339,170 | 2,419,307 | 42.1757 | 3,585,809,271 | 2024-09-30 |
| 296 | 2024-10-16 | 1,509,919,863 | 12,848,460 | 42.1082 | 3,585,809,271 | 2024-09-30 |
| 297 | 2024-10-15 | 1,497,071,403 | 5,866,786 | 41.7499 | 3,585,809,271 | 2024-09-30 |
| 298 | 2024-10-14 | 1,491,204,617 | 18,125,437 | 41.5863 | 3,585,809,271 | 2024-09-30 |
| 299 | 2024-10-10 | 1,473,079,180 | 561,838 | 41.0808 | 3,585,809,271 | 2024-09-30 |
| 300 | 2024-10-09 | 1,472,517,342 | -6,660,081 | 41.0651 | 3,585,809,271 | 2024-09-30 |
| 301 | 2024-10-08 | 1,479,177,423 | -6,533,647 | 41.2509 | 3,585,809,271 | 2024-09-30 |
| 302 | 2024-10-07 | 1,485,711,070 | 518,126 | 41.4331 | 3,585,809,271 | 2024-09-30 |
| 303 | 2024-10-04 | 1,485,192,944 | -2,191,725 | 41.4186 | 3,585,809,271 | 2024-09-30 |
| 304 | 2024-10-03 | 1,487,384,669 | -13,279,002 | 41.4797 | 3,585,809,271 | 2024-09-30 |
| 305 | 2024-10-02 | 1,500,663,671 | 16,745,603 | 41.8501 | 3,585,809,271 | 2024-09-30 |
| 306 | 2024-09-30 | 1,483,918,068 | -13,320,351 | 41.3831 | 3,585,809,271 | 2024-09-30 |
| 307 | 2024-09-27 | 1,497,238,419 | -5,378,148 | 41.7548 | 3,585,789,271 | 2024-09-19 |
| 308 | 2024-09-26 | 1,502,616,567 | -11,443,550 | 41.9048 | 3,585,789,271 | 2024-09-19 |
| 309 | 2024-09-25 | 1,514,060,117 | -4,566,260 | 42.2239 | 3,585,789,271 | 2024-09-19 |
| 310 | 2024-09-24 | 1,518,626,377 | 10,626,953 | 42.3512 | 3,585,789,271 | 2024-09-19 |
| 311 | 2024-09-23 | 1,507,999,424 | 1,808,614 | 42.0549 | 3,585,789,271 | 2024-09-19 |
| 312 | 2024-09-20 | 1,506,190,810 | -2,574,305 | 42.0044 | 3,585,789,271 | 2024-09-19 |
| 313 | 2024-09-19 | 1,508,765,115 | -12,095,596 | 42.0762 | 3,585,789,271 | 2024-09-19 |
| 314 | 2024-09-17 | 1,520,860,711 | -2,071,215 | 42.4136 | 3,585,789,271 | 2024-09-16 |
| 315 | 2024-09-16 | 1,522,931,926 | 3,562,096 | 42.4713 | 3,585,789,271 | 2024-09-16 |
| 316 | 2024-09-13 | 1,519,369,830 | 739,387 | 42.3720 | 3,585,789,271 | 2024-09-13 |
| 317 | 2024-09-12 | 1,518,630,443 | -4,914,885 | 42.3514 | 3,585,789,271 | 2024-09-12 |
| 318 | 2024-09-11 | 1,523,545,328 | 6,618,645 | 42.4884 | 3,585,789,271 | 2024-09-11 |
| 319 | 2024-09-10 | 1,516,926,683 | -6,204,969 | 42.3038 | 3,585,789,271 | 2024-09-10 |
| 320 | 2024-09-09 | 1,523,131,652 | 1,162,581 | 42.4769 | 3,585,789,271 | 2024-09-09 |
| 321 | 2024-09-05 | 1,521,969,071 | -2,302,062 | 42.4445 | 3,585,789,271 | 2024-09-04 |
| 322 | 2024-09-04 | 1,524,271,133 | 1,367,501 | 42.5087 | 3,585,789,271 | 2024-09-04 |
| 323 | 2024-09-03 | 1,522,903,632 | -6,998,703 | 42.4705 | 3,585,789,271 | 2024-09-03 |
| 324 | 2024-09-02 | 1,529,902,335 | -2,291,955 | 42.6657 | 3,585,789,271 | 2024-08-31 |
| 325 | 2024-08-30 | 1,532,194,290 | -5,714,228 | 42.7296 | 3,585,789,271 | 2024-08-29 |
| 326 | 2024-08-29 | 1,537,908,518 | -73,089 | 42.8890 | 3,585,789,271 | 2024-08-29 |
| 327 | 2024-08-28 | 1,537,981,607 | 2,005,246 | 42.8910 | 3,585,789,271 | 2024-08-28 |
| 328 | 2024-08-27 | 1,535,976,361 | 7,140,989 | 42.8351 | 3,585,789,271 | 2024-08-27 |
| 329 | 2024-08-26 | 1,528,835,372 | 2,125,498 | 42.6360 | 3,585,789,271 | 2024-08-26 |
| 330 | 2024-08-23 | 1,526,709,874 | 3,593,992 | 42.5767 | 3,585,789,271 | 2024-08-23 |
| 331 | 2024-08-22 | 1,523,115,882 | -7,840,505 | 42.4764 | 3,585,789,271 | 2024-08-22 |
| 332 | 2024-08-21 | 1,530,956,387 | -8,573,398 | 42.6951 | 3,585,789,271 | 2024-08-20 |
| 333 | 2024-08-20 | 1,539,529,785 | 1,646,213 | 42.9342 | 3,585,789,271 | 2024-08-20 |
| 334 | 2024-08-19 | 1,537,883,572 | -3,518,506 | 42.8883 | 3,585,789,271 | 2024-07-31 |
| 335 | 2024-08-16 | 1,541,402,078 | -2,692,980 | 42.9864 | 3,585,789,271 | 2024-07-31 |
| 336 | 2024-08-15 | 1,544,095,058 | 2,360,477 | 43.0615 | 3,585,789,271 | 2024-07-31 |
| 337 | 2024-08-14 | 1,541,734,581 | -1,357,680 | 42.9957 | 3,585,789,271 | 2024-07-31 |
| 338 | 2024-08-13 | 1,543,092,261 | -1,432,236 | 43.0335 | 3,585,789,271 | 2024-07-31 |
| 339 | 2024-08-12 | 1,544,524,497 | 634,911 | 43.0735 | 3,585,789,271 | 2024-07-31 |
| 340 | 2024-08-09 | 1,543,889,586 | -2,019,505 | 43.0558 | 3,585,789,271 | 2024-07-31 |
| 341 | 2024-08-08 | 1,545,909,091 | -4,531,277 | 43.1121 | 3,585,789,271 | 2024-07-31 |
| 342 | 2024-08-07 | 1,550,440,368 | -855,638 | 43.2385 | 3,585,789,271 | 2024-07-31 |
| 343 | 2024-08-06 | 1,551,296,006 | 5,237,423 | 43.2623 | 3,585,789,271 | 2024-07-31 |
| 344 | 2024-08-05 | 1,546,058,583 | -5,644,450 | 43.1163 | 3,585,789,271 | 2024-07-31 |
| 345 | 2024-08-02 | 1,551,703,033 | -5,444,082 | 43.2737 | 3,585,789,271 | 2024-07-31 |
| 346 | 2024-08-01 | 1,557,147,115 | 4,839,329 | 43.4255 | 3,585,789,271 | 2024-07-31 |
| 347 | 2024-07-31 | 1,552,307,786 | -5,311,194 | 43.2905 | 3,585,789,271 | 2024-07-31 |
| 348 | 2024-07-30 | 1,557,618,980 | -5,530,715 | 43.4387 | 3,585,789,271 | 2024-07-18 |
| 349 | 2024-07-29 | 1,563,149,695 | -1,647,941 | 43.5929 | 3,585,789,271 | 2024-07-18 |
| 350 | 2024-07-26 | 1,564,797,636 | -9,424,644 | 43.6389 | 3,585,789,271 | 2024-07-18 |
| 351 | 2024-07-25 | 1,574,222,280 | 409,587 | 43.9017 | 3,585,789,271 | 2024-07-18 |
| 352 | 2024-07-24 | 1,573,812,693 | 1,802,923 | 43.8903 | 3,585,789,271 | 2024-07-18 |
| 353 | 2024-07-23 | 1,572,009,770 | -2,699,130 | 43.8400 | 3,585,789,271 | 2024-07-18 |
| 354 | 2024-07-22 | 1,574,708,900 | 2,050,635 | 43.9153 | 3,585,789,271 | 2024-07-18 |
| 355 | 2024-07-19 | 1,572,658,265 | 3,286,673 | 43.8581 | 3,585,789,271 | 2024-07-18 |
| 356 | 2024-07-18 | 1,569,371,592 | -15,437,414 | 43.7664 | 3,585,789,271 | 2024-07-18 |
| 357 | 2024-07-17 | 1,584,809,006 | -5,958,908 | 44.0911 | 3,594,400,271 | 2024-07-11 |
| 358 | 2024-07-16 | 1,590,767,914 | 3,278,732 | 44.2568 | 3,594,400,271 | 2024-07-11 |
| 359 | 2024-07-15 | 1,587,489,182 | 4,575,741 | 44.1656 | 3,594,400,271 | 2024-07-11 |
| 360 | 2024-07-12 | 1,582,913,441 | -2,323,966 | 44.0383 | 3,594,400,271 | 2024-07-11 |
| 361 | 2024-07-11 | 1,585,237,407 | -378,435 | 44.1030 | 3,594,400,271 | 2024-07-11 |
| 362 | 2024-07-10 | 1,585,615,842 | -2,023,406 | 44.1135 | 3,594,400,271 | 2024-07-02 |
| 363 | 2024-07-09 | 1,587,639,248 | 623,521 | 44.1698 | 3,594,400,271 | 2024-07-02 |
| 364 | 2024-07-08 | 1,587,015,727 | -4,968,598 | 44.1524 | 3,594,400,271 | 2024-07-02 |
| 365 | 2024-07-05 | 1,591,984,325 | 1,263,586 | 44.2907 | 3,594,400,271 | 2024-07-02 |
| 366 | 2024-07-04 | 1,590,720,739 | -12,137,169 | 44.2555 | 3,594,400,271 | 2024-07-02 |
| 367 | 2024-07-03 | 1,602,857,908 | -4,607,611 | 44.5932 | 3,594,400,271 | 2024-07-02 |
| 368 | 2024-07-02 | 1,607,465,519 | 1,669,973 | 44.7214 | 3,594,400,271 | 2024-07-02 |
| 369 | 2024-06-28 | 1,605,795,546 | 4,771,946 | 44.6754 | 3,594,360,271 | 2024-06-27 |
| 370 | 2024-06-27 | 1,601,023,600 | 2,593,330 | 44.5427 | 3,594,360,271 | 2024-06-27 |
| 371 | 2024-06-26 | 1,598,430,270 | -6,611,479 | 44.4705 | 3,594,360,271 | 2024-06-24 |
| 372 | 2024-06-25 | 1,605,041,749 | 3,953,247 | 44.6544 | 3,594,360,271 | 2024-06-24 |
| 373 | 2024-06-24 | 1,601,088,502 | -2,112,862 | 44.5445 | 3,594,360,271 | 2024-06-24 |
| 374 | 2024-06-21 | 1,603,201,364 | -2,409,447 | 44.6032 | 3,594,360,271 | 2024-06-20 |
| 375 | 2024-06-20 | 1,605,610,811 | -2,556,434 | 44.6703 | 3,594,360,271 | 2024-06-20 |
| 376 | 2024-06-19 | 1,608,167,245 | -5,367,374 | 44.7420 | 3,594,310,271 | 2024-06-17 |
| 377 | 2024-06-18 | 1,613,534,619 | -3,290,899 | 44.8914 | 3,594,310,271 | 2024-06-17 |
| 378 | 2024-06-17 | 1,616,825,518 | 730,892 | 44.9829 | 3,594,310,271 | 2024-06-17 |
| 379 | 2024-06-14 | 1,616,094,626 | -3,562,792 | 44.9632 | 3,594,260,271 | 2024-06-14 |
| 380 | 2024-06-13 | 1,619,657,418 | -7,560,432 | 45.0635 | 3,594,170,271 | 2024-06-12 |
| 381 | 2024-06-12 | 1,627,217,850 | 2,471,737 | 45.2738 | 3,594,170,271 | 2024-06-12 |
| 382 | 2024-06-11 | 1,624,746,113 | -3,874,570 | 45.2057 | 3,594,120,271 | 2024-06-07 |
| 383 | 2024-06-07 | 1,628,620,683 | 2,200,631 | 45.3135 | 3,594,120,271 | 2024-06-07 |
| 384 | 2024-06-06 | 1,626,420,052 | -3,549,338 | 45.2537 | 3,594,005,271 | 2024-06-03 |
| 385 | 2024-06-05 | 1,629,969,390 | 10,294,768 | 45.3524 | 3,594,005,271 | 2024-06-03 |
| 386 | 2024-06-04 | 1,619,674,622 | -2,617,254 | 45.0660 | 3,594,005,271 | 2024-06-03 |
| 387 | 2024-06-03 | 1,622,291,876 | -6,822,251 | 45.1388 | 3,594,005,271 | 2024-06-03 |
| 388 | 2024-05-31 | 1,629,114,127 | 5,581,815 | 45.3287 | 3,594,005,271 | 2024-05-31 |
| 389 | 2024-05-30 | 1,623,532,312 | 3,375,264 | 45.1742 | 3,593,935,271 | 2024-05-29 |
| 390 | 2024-05-29 | 1,620,157,048 | 515,679 | 45.0803 | 3,593,935,271 | 2024-05-29 |
| 391 | 2024-05-28 | 1,619,641,369 | 654,469 | 45.0673 | 3,593,825,271 | 2024-05-24 |
| 392 | 2024-05-27 | 1,618,986,900 | 7,677,113 | 45.0491 | 3,593,825,271 | 2024-05-24 |
| 393 | 2024-05-24 | 1,611,309,787 | 2,812,287 | 44.8355 | 3,593,825,271 | 2024-05-24 |
| 394 | 2024-05-23 | 1,608,497,500 | 2,268,312 | 44.7581 | 3,593,755,271 | 2024-05-08 |
| 395 | 2024-05-22 | 1,606,229,188 | 1,814,738 | 44.6950 | 3,593,755,271 | 2024-05-08 |
| 396 | 2024-05-21 | 1,604,414,450 | -1,944,140 | 44.6445 | 3,593,755,271 | 2024-05-08 |
| 397 | 2024-05-20 | 1,606,358,590 | -2,590,996 | 44.6986 | 3,593,755,271 | 2024-05-08 |
| 398 | 2024-05-17 | 1,608,949,586 | 1,258,458 | 44.7707 | 3,593,755,271 | 2024-05-08 |
| 399 | 2024-05-16 | 1,607,691,128 | -1,063,275 | 44.7357 | 3,593,755,271 | 2024-05-08 |
| 400 | 2024-05-14 | 1,608,754,403 | 8,078,443 | 44.7653 | 3,593,755,271 | 2024-05-08 |
| 401 | 2024-05-13 | 1,600,675,960 | 1,426,804 | 44.5405 | 3,593,755,271 | 2024-05-08 |
| 402 | 2024-05-10 | 1,599,249,156 | 11,900,829 | 44.5008 | 3,593,755,271 | 2024-05-08 |
| 403 | 2024-05-09 | 1,587,348,327 | 962,047 | 44.1696 | 3,593,755,271 | 2024-05-08 |
| 404 | 2024-05-08 | 1,586,386,280 | -4,168,156 | 44.1429 | 3,593,755,271 | 2024-05-08 |
| 405 | 2024-05-07 | 1,590,554,436 | 2,806,128 | 44.2588 | 3,593,755,271 | 2024-04-30 |
| 406 | 2024-05-06 | 1,587,748,308 | -190,623 | 44.1808 | 3,593,755,271 | 2024-04-30 |
| 407 | 2024-05-03 | 1,587,938,931 | -2,484,037 | 44.1861 | 3,593,755,271 | 2024-04-30 |
| 408 | 2024-05-02 | 1,590,422,968 | -934,956 | 44.2552 | 3,593,755,271 | 2024-04-30 |
| 409 | 2024-04-30 | 1,591,357,924 | -187,074 | 44.2812 | 3,593,755,271 | 2024-04-30 |
| 410 | 2024-04-29 | 1,591,544,998 | -13,692,609 | 44.2864 | 3,593,755,271 | 2024-04-25 |
| 411 | 2024-04-26 | 1,605,237,607 | 3,787,291 | 44.6674 | 3,593,755,271 | 2024-04-25 |
| 412 | 2024-04-25 | 1,601,450,316 | 3,578,377 | 44.5620 | 3,593,755,271 | 2024-04-25 |
| 413 | 2024-04-24 | 1,597,871,939 | -375,022 | 44.4625 | 3,593,755,271 | 2024-04-19 |
| 414 | 2024-04-23 | 1,598,246,961 | -2,365,112 | 44.4729 | 3,593,755,271 | 2024-04-19 |
| 415 | 2024-04-22 | 1,600,612,073 | 779,017 | 44.5387 | 3,593,755,271 | 2024-04-19 |
| 416 | 2024-04-19 | 1,599,833,056 | 4,597,580 | 44.5170 | 3,593,755,271 | 2024-04-19 |
| 417 | 2024-04-18 | 1,595,235,476 | 1,746,740 | 44.3896 | 3,593,715,271 | 2024-04-17 |
| 418 | 2024-04-17 | 1,593,488,736 | -621,103 | 44.3410 | 3,593,715,271 | 2024-04-17 |
| 419 | 2024-04-16 | 1,594,109,839 | 1,141,903 | 44.3583 | 3,593,715,271 | 2024-04-16 |
| 420 | 2024-04-15 | 1,592,967,936 | 8,939,959 | 44.3265 | 3,593,715,271 | 2024-04-11 |
| 421 | 2024-04-12 | 1,584,027,977 | -2,092,227 | 44.0777 | 3,593,715,271 | 2024-04-11 |
| 422 | 2024-04-11 | 1,586,120,204 | -624,552 | 44.1359 | 3,593,715,271 | 2024-04-11 |
| 423 | 2024-04-10 | 1,586,744,756 | 17,842,792 | 44.1533 | 3,593,715,271 | 2024-04-03 |
| 424 | 2024-04-09 | 1,568,901,964 | 6,052,753 | 43.6568 | 3,593,715,271 | 2024-04-03 |
| 425 | 2024-04-08 | 1,562,849,211 | -1,295,316 | 43.4884 | 3,593,715,271 | 2024-04-03 |
| 426 | 2024-04-05 | 1,564,144,527 | -511,480 | 43.5244 | 3,593,715,271 | 2024-04-03 |
| 427 | 2024-04-03 | 1,564,656,007 | 233,234 | 43.5387 | 3,593,715,271 | 2024-04-03 |
| 428 | 2024-04-02 | 1,564,422,773 | 1,019,607 | 43.5322 | 3,593,715,271 | 2024-03-31 |
| 429 | 2024-03-28 | 1,563,403,166 | 552,256 | 43.5038 | 3,593,715,271 | 2024-03-28 |
| 430 | 2024-03-27 | 1,562,850,910 | -4,062,413 | 43.4914 | 3,593,470,271 | 2024-02-29 |
| 431 | 2024-03-26 | 1,566,913,323 | 6,203,919 | 43.6045 | 3,593,470,271 | 2024-02-29 |
| 432 | 2024-03-25 | 1,560,709,404 | 530,595 | 43.4318 | 3,593,470,271 | 2024-02-29 |
| 433 | 2024-03-22 | 1,560,178,809 | -1,627,450 | 43.4171 | 3,593,470,271 | 2024-02-29 |
| 434 | 2024-03-21 | 1,561,806,259 | -2,104,061 | 43.4623 | 3,593,470,271 | 2024-02-29 |
| 435 | 2024-03-20 | 1,563,910,320 | -3,701,400 | 43.5209 | 3,593,470,271 | 2024-02-29 |
| 436 | 2024-03-19 | 1,567,611,720 | -4,466,046 | 43.6239 | 3,593,470,271 | 2024-02-29 |
| 437 | 2024-03-18 | 1,572,077,766 | -11,488,965 | 43.7482 | 3,593,470,271 | 2024-02-29 |
| 438 | 2024-03-15 | 1,583,566,731 | 868,885 | 44.0679 | 3,593,470,271 | 2024-02-29 |
| 439 | 2024-03-14 | 1,582,697,846 | -2,287,581 | 44.0437 | 3,593,470,271 | 2024-02-29 |
| 440 | 2024-03-13 | 1,584,985,427 | 897,199 | 44.1074 | 3,593,470,271 | 2024-02-29 |
| 441 | 2024-03-12 | 1,584,088,228 | 14,861,450 | 44.0824 | 3,593,470,271 | 2024-02-29 |
| 442 | 2024-03-11 | 1,569,226,778 | 81,457 | 43.6688 | 3,593,470,271 | 2024-02-29 |
| 443 | 2024-03-08 | 1,569,145,321 | 2,283,478 | 43.6666 | 3,593,470,271 | 2024-02-29 |
| 444 | 2024-03-07 | 1,566,861,843 | -2,830,788 | 43.6030 | 3,593,470,271 | 2024-02-29 |
| 445 | 2024-03-06 | 1,569,692,631 | 2,695,654 | 43.6818 | 3,593,470,271 | 2024-02-29 |
| 446 | 2024-03-05 | 1,566,996,977 | -6,058,100 | 43.6068 | 3,593,470,271 | 2024-02-29 |
| 447 | 2024-03-04 | 1,573,055,077 | 2,168,959 | 43.7754 | 3,593,470,271 | 2024-02-29 |
| 448 | 2024-03-01 | 1,570,886,118 | -5,747,639 | 43.7150 | 3,593,470,271 | 2024-02-29 |
| 449 | 2024-02-29 | 1,576,633,757 | 686,214 | 43.8750 | 3,593,470,271 | 2024-02-29 |
| 450 | 2024-02-28 | 1,575,947,543 | 1,337,393 | 43.8585 | 3,593,257,771 | 2024-02-23 |
| 451 | 2024-02-27 | 1,574,610,150 | 7,231,922 | 43.8212 | 3,593,257,771 | 2024-02-23 |
| 452 | 2024-02-26 | 1,567,378,228 | -2,683,842 | 43.6200 | 3,593,257,771 | 2024-02-23 |
| 453 | 2024-02-23 | 1,570,062,070 | 6,065,108 | 43.6947 | 3,593,257,771 | 2024-02-23 |
| 454 | 2024-02-22 | 1,563,996,962 | 6,385,504 | 43.0648 | 3,631,727,771 | 2024-02-09 |
| 455 | 2024-02-21 | 1,557,611,458 | 11,909,859 | 42.8890 | 3,631,727,771 | 2024-02-09 |
| 456 | 2024-02-20 | 1,545,701,599 | -5,808,073 | 42.5611 | 3,631,727,771 | 2024-02-09 |
| 457 | 2024-02-19 | 1,551,509,672 | 1,844,742 | 42.7210 | 3,631,727,771 | 2024-02-09 |
| 458 | 2024-02-16 | 1,549,664,930 | -9,302,095 | 42.6702 | 3,631,727,771 | 2024-02-09 |
| 459 | 2024-02-15 | 1,558,967,025 | 3,533,028 | 42.9263 | 3,631,727,771 | 2024-02-09 |
| 460 | 2024-02-14 | 1,555,433,997 | -5,740,817 | 42.8290 | 3,631,727,771 | 2024-02-09 |
| 461 | 2024-02-09 | 1,561,174,814 | 0 | 42.9871 | 3,631,727,771 | 2024-02-09 |
| 462 | 2024-02-08 | 1,561,174,814 | -3,603,611 | 42.9871 | 3,631,727,771 | 2024-02-07 |
| 463 | 2024-02-07 | 1,564,778,425 | 3,654,685 | 43.0863 | 3,631,727,771 | 2024-02-07 |
| 464 | 2024-02-06 | 1,561,123,740 | 1,567,516 | 42.9857 | 3,631,727,771 | 2024-02-05 |
| 465 | 2024-02-05 | 1,559,556,224 | -473,789 | 42.9425 | 3,631,727,771 | 2024-02-05 |
| 466 | 2024-02-02 | 1,560,030,013 | 1,704,131 | 42.9559 | 3,631,697,771 | 2024-01-31 |
| 467 | 2024-02-01 | 1,558,325,882 | 9,183,483 | 42.9090 | 3,631,697,771 | 2024-01-31 |
| 468 | 2024-01-31 | 1,549,142,399 | -3,288,050 | 42.6561 | 3,631,697,771 | 2024-01-31 |
| 469 | 2024-01-30 | 1,552,430,449 | 6,791,441 | 42.7467 | 3,631,697,771 | 2024-01-30 |
| 470 | 2024-01-29 | 1,545,639,008 | -5,474,316 | 42.5597 | 3,631,697,771 | 2024-01-26 |
| 471 | 2024-01-26 | 1,551,113,324 | 2,176,121 | 42.7104 | 3,631,697,771 | 2024-01-26 |
| 472 | 2024-01-25 | 1,548,937,203 | 358,481 | 42.6505 | 3,631,697,771 | 2024-01-25 |
| 473 | 2024-01-24 | 1,548,578,722 | -5,731,601 | 42.6411 | 3,631,657,771 | 2024-01-23 |
| 474 | 2024-01-23 | 1,554,310,323 | -4,529,267 | 42.7989 | 3,631,657,771 | 2024-01-23 |
| 475 | 2024-01-22 | 1,558,839,590 | -4,838,331 | 42.9236 | 3,631,657,771 | 2024-01-22 |
| 476 | 2024-01-19 | 1,563,677,921 | -4,640,023 | 43.0575 | 3,631,607,771 | 2024-01-18 |
| 477 | 2024-01-18 | 1,568,317,944 | 3,829,511 | 43.1852 | 3,631,607,771 | 2024-01-18 |
| 478 | 2024-01-17 | 1,564,488,433 | 891,152 | 43.0812 | 3,631,487,771 | 2024-01-17 |
| 479 | 2024-01-16 | 1,563,597,281 | 1,625,218 | 43.0583 | 3,631,347,771 | 2024-01-10 |
| 480 | 2024-01-15 | 1,561,972,063 | -1,148,003 | 43.0136 | 3,631,347,771 | 2024-01-10 |
| 481 | 2024-01-12 | 1,563,120,066 | -2,444,844 | 43.0452 | 3,631,347,771 | 2024-01-10 |
| 482 | 2024-01-11 | 1,565,564,910 | -3,596,747 | 43.1125 | 3,631,347,771 | 2024-01-10 |
| 483 | 2024-01-10 | 1,569,161,657 | -4,262,298 | 43.2115 | 3,631,347,771 | 2024-01-10 |
| 484 | 2024-01-09 | 1,573,423,955 | -3,204,516 | 43.3289 | 3,631,347,771 | 2024-01-09 |
| 485 | 2024-01-08 | 1,576,628,471 | -1,449,925 | 43.4172 | 3,631,347,771 | 2024-01-08 |
| 486 | 2024-01-05 | 1,578,078,396 | 1,767,373 | 43.4571 | 3,631,347,771 | 2023-12-31 |
| 487 | 2024-01-04 | 1,576,311,023 | 355,117 | 43.4084 | 3,631,347,771 | 2023-12-31 |
| 488 | 2024-01-03 | 1,575,955,906 | -259,452 | 43.3986 | 3,631,347,771 | 2023-12-31 |
| 489 | 2024-01-02 | 1,576,215,358 | -379,898 | 43.4058 | 3,631,347,771 | 2023-12-31 |
| 490 | 2023-12-29 | 1,576,595,256 | 1,708,636 | 43.4183 | 3,631,172,771 | 2023-12-14 |
| 491 | 2023-12-28 | 1,574,886,620 | -3,253,989 | 43.3713 | 3,631,172,771 | 2023-12-14 |
| 492 | 2023-12-27 | 1,578,140,609 | -6,154,363 | 43.4609 | 3,631,172,771 | 2023-12-14 |
| 493 | 2023-12-22 | 1,584,294,972 | -27,362 | 43.6304 | 3,631,172,771 | 2023-12-14 |
| 494 | 2023-12-21 | 1,584,322,334 | 32,869 | 43.6311 | 3,631,172,771 | 2023-12-14 |
| 495 | 2023-12-20 | 1,584,289,465 | -425,771 | 43.6302 | 3,631,172,771 | 2023-12-14 |
| 496 | 2023-12-19 | 1,584,715,236 | -1,022,949 | 43.6420 | 3,631,172,771 | 2023-12-14 |
| 497 | 2023-12-18 | 1,585,738,185 | -1,277,916 | 43.6701 | 3,631,172,771 | 2023-12-14 |
| 498 | 2023-12-15 | 1,587,016,101 | -2,044,897 | 43.7053 | 3,631,172,771 | 2023-12-14 |
| 499 | 2023-12-14 | 1,589,060,998 | 2,054,684 | 43.7616 | 3,631,172,771 | 2023-12-14 |
| 500 | 2023-12-13 | 1,587,006,314 | 422,359 | 45.6489 | 3,476,545,771 | 2023-11-30 |
| 501 | 2023-12-12 | 1,586,583,955 | 601,347 | 45.6368 | 3,476,545,771 | 2023-11-30 |
| 502 | 2023-12-11 | 1,585,982,608 | -1,146,427 | 45.6195 | 3,476,545,771 | 2023-11-30 |
| 503 | 2023-12-08 | 1,587,129,035 | -418,991 | 45.6525 | 3,476,545,771 | 2023-11-30 |
| 504 | 2023-12-07 | 1,587,548,026 | -1,571,015 | 45.6645 | 3,476,545,771 | 2023-11-30 |
| 505 | 2023-12-06 | 1,589,119,041 | 4,194,541 | 45.7097 | 3,476,545,771 | 2023-11-30 |
| 506 | 2023-12-05 | 1,584,924,500 | 225,779 | 45.5891 | 3,476,545,771 | 2023-11-30 |
| 507 | 2023-12-04 | 1,584,698,721 | 4,265,204 | 45.5826 | 3,476,545,771 | 2023-11-30 |
| 508 | 2023-12-01 | 1,580,433,517 | 374,451 | 45.4599 | 3,476,545,771 | 2023-11-30 |
| 509 | 2023-11-30 | 1,580,059,066 | -25,266 | 45.4491 | 3,476,545,771 | 2023-11-30 |
| 510 | 2023-11-29 | 1,580,084,332 | -205,248 | 45.4513 | 3,476,435,271 | 2023-10-31 |
| 511 | 2023-11-28 | 1,580,289,580 | -963,768 | 45.4572 | 3,476,435,271 | 2023-10-31 |
| 512 | 2023-11-27 | 1,581,253,348 | -375,476 | 45.4849 | 3,476,435,271 | 2023-10-31 |
| 513 | 2023-11-24 | 1,581,628,824 | -894,041 | 45.4957 | 3,476,435,271 | 2023-10-31 |
| 514 | 2023-11-23 | 1,582,522,865 | -1,327,908 | 45.5214 | 3,476,435,271 | 2023-10-31 |
| 515 | 2023-11-22 | 1,583,850,773 | -2,227,944 | 45.5596 | 3,476,435,271 | 2023-10-31 |
| 516 | 2023-11-21 | 1,586,078,717 | 1,203,012 | 45.6237 | 3,476,435,271 | 2023-10-31 |
| 517 | 2023-11-20 | 1,584,875,705 | 298,384 | 45.5891 | 3,476,435,271 | 2023-10-31 |
| 518 | 2023-11-17 | 1,584,577,321 | -6,096,525 | 45.5805 | 3,476,435,271 | 2023-10-31 |
| 519 | 2023-11-16 | 1,590,673,846 | 1,642,133 | 45.7559 | 3,476,435,271 | 2023-10-31 |
| 520 | 2023-11-15 | 1,589,031,713 | -2,023,624 | 45.7087 | 3,476,435,271 | 2023-10-31 |
| 521 | 2023-11-14 | 1,591,055,337 | 2,709,993 | 45.7669 | 3,476,435,271 | 2023-10-31 |
| 522 | 2023-11-13 | 1,588,345,344 | 72,341 | 45.6889 | 3,476,435,271 | 2023-10-31 |
| 523 | 2023-11-10 | 1,588,273,003 | -3,784,192 | 45.6868 | 3,476,435,271 | 2023-10-31 |
| 524 | 2023-11-09 | 1,592,057,195 | 1,538,548 | 45.7957 | 3,476,435,271 | 2023-10-31 |
| 525 | 2023-11-08 | 1,590,518,647 | 2,878,515 | 45.7514 | 3,476,435,271 | 2023-10-31 |
| 526 | 2023-11-07 | 1,587,640,132 | -10,984,361 | 45.6686 | 3,476,435,271 | 2023-10-31 |
| 527 | 2023-11-06 | 1,598,624,493 | 2,159,614 | 45.9846 | 3,476,435,271 | 2023-10-31 |
| 528 | 2023-11-03 | 1,596,464,879 | 5,599,338 | 45.9225 | 3,476,435,271 | 2023-10-31 |
| 529 | 2023-11-02 | 1,590,865,541 | 1,391,642 | 45.7614 | 3,476,435,271 | 2023-10-31 |
| 530 | 2023-11-01 | 1,589,473,899 | -832,420 | 45.7214 | 3,476,435,271 | 2023-10-31 |
| 531 | 2023-10-31 | 1,590,306,319 | -5,192,313 | 45.7453 | 3,476,435,271 | 2023-10-31 |
| 532 | 2023-10-30 | 1,595,498,632 | -3,649,366 | 45.8952 | 3,476,395,271 | 2023-09-30 |
| 533 | 2023-10-27 | 1,599,147,998 | -930,998 | 46.0002 | 3,476,395,271 | 2023-09-30 |
| 534 | 2023-10-26 | 1,600,078,996 | -3,295,158 | 46.0270 | 3,476,395,271 | 2023-09-30 |
| 535 | 2023-10-25 | 1,603,374,154 | -4,695,477 | 46.1217 | 3,476,395,271 | 2023-09-30 |
| 536 | 2023-10-24 | 1,608,069,631 | 1,486,791 | 46.2568 | 3,476,395,271 | 2023-09-30 |
| 537 | 2023-10-20 | 1,606,582,840 | -25,553,422 | 46.2140 | 3,476,395,271 | 2023-09-30 |
| 538 | 2023-10-19 | 1,632,136,262 | 573,055 | 46.9491 | 3,476,395,271 | 2023-09-30 |
| 539 | 2023-10-18 | 1,631,563,207 | -2,924,514 | 46.9326 | 3,476,395,271 | 2023-09-30 |
| 540 | 2023-10-17 | 1,634,487,721 | -1,435,591 | 47.0167 | 3,476,395,271 | 2023-09-30 |
| 541 | 2023-10-16 | 1,635,923,312 | -7,683,930 | 47.0580 | 3,476,395,271 | 2023-09-30 |
| 542 | 2023-10-13 | 1,643,607,242 | -4,524,393 | 47.2791 | 3,476,395,271 | 2023-09-30 |
| 543 | 2023-10-12 | 1,648,131,635 | 5,230,522 | 47.4092 | 3,476,395,271 | 2023-09-30 |
| 544 | 2023-10-11 | 1,642,901,113 | -3,016,448 | 47.2588 | 3,476,395,271 | 2023-09-30 |
| 545 | 2023-10-10 | 1,645,917,561 | -2,405,225 | 47.3455 | 3,476,395,271 | 2023-09-30 |
| 546 | 2023-10-09 | 1,648,322,786 | 103,624 | 47.4147 | 3,476,395,271 | 2023-09-30 |
| 547 | 2023-10-06 | 1,648,219,162 | -32,007 | 47.4117 | 3,476,395,271 | 2023-09-30 |
| 548 | 2023-10-05 | 1,648,251,169 | -2,326,246 | 47.4127 | 3,476,395,271 | 2023-09-30 |
| 549 | 2023-10-04 | 1,650,577,415 | -2,533,067 | 47.4796 | 3,476,395,271 | 2023-09-30 |
| 550 | 2023-10-03 | 1,653,110,482 | 18,979,060 | 47.5524 | 3,476,395,271 | 2023-09-30 |
| 551 | 2023-09-29 | 1,634,131,422 | -3,660,925 | 47.0065 | 3,476,395,271 | 2023-08-31 |
| 552 | 2023-09-28 | 1,637,792,347 | -19,414,879 | 47.1118 | 3,476,395,271 | 2023-08-31 |
| 553 | 2023-09-27 | 1,657,207,226 | 14,469,889 | 47.6703 | 3,476,395,271 | 2023-08-31 |
| 554 | 2023-09-26 | 1,642,737,337 | -7,382,649 | 47.2540 | 3,476,395,271 | 2023-08-31 |
| 555 | 2023-09-25 | 1,650,119,986 | -10,086,459 | 47.4664 | 3,476,395,271 | 2023-08-31 |
| 556 | 2023-09-22 | 1,660,206,445 | 3,804,303 | 47.7565 | 3,476,395,271 | 2023-08-31 |
| 557 | 2023-09-21 | 1,656,402,142 | 306,745 | 47.6471 | 3,476,395,271 | 2023-08-31 |
| 558 | 2023-09-20 | 1,656,095,397 | -125,280 | 47.6383 | 3,476,395,271 | 2023-08-31 |
| 559 | 2023-09-19 | 1,656,220,677 | -3,292,803 | 47.6419 | 3,476,395,271 | 2023-08-31 |
| 560 | 2023-09-18 | 1,659,513,480 | -5,571,940 | 47.7366 | 3,476,395,271 | 2023-08-31 |
| 561 | 2023-09-15 | 1,665,085,420 | -2,050,925 | 47.8969 | 3,476,395,271 | 2023-08-31 |
| 562 | 2023-09-14 | 1,667,136,345 | -3,723,149 | 47.9559 | 3,476,395,271 | 2023-08-31 |
| 563 | 2023-09-13 | 1,670,859,494 | -21,969 | 48.0630 | 3,476,395,271 | 2023-08-31 |
| 564 | 2023-09-12 | 1,670,881,463 | -858,443 | 48.0636 | 3,476,395,271 | 2023-08-31 |
| 565 | 2023-09-11 | 1,671,739,906 | -509,833 | 48.0883 | 3,476,395,271 | 2023-08-31 |
| 566 | 2023-09-07 | 1,672,249,739 | -1,765,882 | 48.1030 | 3,476,395,271 | 2023-08-31 |
| 567 | 2023-09-06 | 1,674,015,621 | -3,724,458 | 48.1538 | 3,476,395,271 | 2023-08-31 |
| 568 | 2023-09-05 | 1,677,740,079 | 4,153,578 | 48.2609 | 3,476,395,271 | 2023-08-31 |
| 569 | 2023-09-04 | 1,673,586,501 | -20,146,854 | 48.1414 | 3,476,395,271 | 2023-08-31 |
| 570 | 2023-08-31 | 1,693,733,355 | 1,323,998 | 48.7210 | 3,476,395,271 | 2023-08-31 |
| 571 | 2023-08-30 | 1,692,409,357 | 1,747,785 | 48.6833 | 3,476,368,271 | 2023-07-31 |
| 572 | 2023-08-29 | 1,690,661,572 | -623,817 | 48.6330 | 3,476,368,271 | 2023-07-31 |
| 573 | 2023-08-28 | 1,691,285,389 | -653,100 | 48.6509 | 3,476,368,271 | 2023-07-31 |
| 574 | 2023-08-25 | 1,691,938,489 | -971,795 | 48.6697 | 3,476,368,271 | 2023-07-31 |
| 575 | 2023-08-24 | 1,692,910,284 | -6,008,034 | 48.6977 | 3,476,368,271 | 2023-07-31 |
| 576 | 2023-08-23 | 1,698,918,318 | -4,899,443 | 48.8705 | 3,476,368,271 | 2023-07-31 |
| 577 | 2023-08-22 | 1,703,817,761 | -12,738,542 | 49.0114 | 3,476,368,271 | 2023-07-31 |
| 578 | 2023-08-21 | 1,716,556,303 | -6,939,884 | 49.3779 | 3,476,368,271 | 2023-07-31 |
| 579 | 2023-08-18 | 1,723,496,187 | -139,421 | 49.5775 | 3,476,368,271 | 2023-07-31 |
| 580 | 2023-08-17 | 1,723,635,608 | 980,973 | 49.5815 | 3,476,368,271 | 2023-07-31 |
| 581 | 2023-08-16 | 1,722,654,635 | 3,210,405 | 49.5533 | 3,476,368,271 | 2023-07-31 |
| 582 | 2023-08-15 | 1,719,444,230 | -1,661,542 | 49.4609 | 3,476,368,271 | 2023-07-31 |
| 583 | 2023-08-14 | 1,721,105,772 | -3,158,492 | 49.5087 | 3,476,368,271 | 2023-07-31 |
| 584 | 2023-08-11 | 1,724,264,264 | -2,612,437 | 49.5996 | 3,476,368,271 | 2023-07-31 |
| 585 | 2023-08-10 | 1,726,876,701 | 2,107,133 | 49.6747 | 3,476,368,271 | 2023-07-31 |
| 586 | 2023-08-09 | 1,724,769,568 | -1,391,199 | 49.6141 | 3,476,368,271 | 2023-07-31 |
| 587 | 2023-08-08 | 1,726,160,767 | -614,442 | 49.6541 | 3,476,368,271 | 2023-07-31 |
| 588 | 2023-08-07 | 1,726,775,209 | -5,056,410 | 49.6718 | 3,476,368,271 | 2023-07-31 |
| 589 | 2023-08-04 | 1,731,831,619 | 5,548,298 | 49.8173 | 3,476,368,271 | 2023-07-31 |
| 590 | 2023-08-03 | 1,726,283,321 | 565,592 | 49.6577 | 3,476,368,271 | 2023-07-31 |
| 591 | 2023-08-02 | 1,725,717,729 | -3,177,300 | 49.6414 | 3,476,368,271 | 2023-07-31 |
| 592 | 2023-08-01 | 1,728,895,029 | -6,071,488 | 49.7328 | 3,476,368,271 | 2023-07-31 |
| 593 | 2023-07-31 | 1,734,966,517 | -1,182,324 | 49.9074 | 3,476,368,271 | 2023-07-31 |
| 594 | 2023-07-28 | 1,736,148,841 | 1,722,871 | 49.9420 | 3,476,328,271 | 2023-06-30 |
| 595 | 2023-07-27 | 1,734,425,970 | -7,592,370 | 49.8925 | 3,476,328,271 | 2023-06-30 |
| 596 | 2023-07-26 | 1,742,018,340 | -599,723 | 50.1109 | 3,476,328,271 | 2023-06-30 |
| 597 | 2023-07-25 | 1,742,618,063 | 768,154 | 50.1281 | 3,476,328,271 | 2023-06-30 |
| 598 | 2023-07-24 | 1,741,849,909 | -10,494,023 | 50.1060 | 3,476,328,271 | 2023-06-30 |
| 599 | 2023-07-21 | 1,752,343,932 | 10,710,342 | 50.4079 | 3,476,328,271 | 2023-06-30 |
| 600 | 2023-07-20 | 1,741,633,590 | -2,176,447 | 50.0998 | 3,476,328,271 | 2023-06-30 |
| 601 | 2023-07-19 | 1,743,810,037 | -190,614 | 50.1624 | 3,476,328,271 | 2023-06-30 |
| 602 | 2023-07-18 | 1,744,000,651 | -3,725,659 | 50.1679 | 3,476,328,271 | 2023-06-30 |
| 603 | 2023-07-14 | 1,747,726,310 | -15,059,997 | 50.2751 | 3,476,328,271 | 2023-06-30 |
| 604 | 2023-07-13 | 1,762,786,307 | 8,888,575 | 50.7083 | 3,476,328,271 | 2023-06-30 |
| 605 | 2023-07-12 | 1,753,897,732 | -1,946,653 | 50.4526 | 3,476,328,271 | 2023-06-30 |
| 606 | 2023-07-11 | 1,755,844,385 | 6,733,951 | 50.5086 | 3,476,328,271 | 2023-06-30 |
| 607 | 2023-07-10 | 1,749,110,434 | -15,344,071 | 50.3149 | 3,476,328,271 | 2023-06-30 |
| 608 | 2023-07-07 | 1,764,454,505 | 1,602,244 | 50.7563 | 3,476,328,271 | 2023-06-30 |
| 609 | 2023-07-06 | 1,762,852,261 | 4,366,100 | 50.7102 | 3,476,328,271 | 2023-06-30 |
| 610 | 2023-07-05 | 1,758,486,161 | -9,456,964 | 50.5846 | 3,476,328,271 | 2023-06-30 |
| 611 | 2023-07-04 | 1,767,943,125 | -12,455,874 | 50.8566 | 3,476,328,271 | 2023-06-30 |
| 612 | 2023-07-03 | 1,780,398,999 | 3,604,535 | 51.2149 | 3,476,328,271 | 2023-06-30 |
| 613 | 2023-06-30 | 1,776,794,464 | -4,400,955 | 51.1112 | 3,476,328,271 | 2023-06-30 |
| 614 | 2023-06-29 | 1,781,195,419 | 2,726,323 | 51.2400 | 3,476,183,271 | 2023-05-31 |
| 615 | 2023-06-28 | 1,778,469,096 | -9,716,932 | 51.1615 | 3,476,183,271 | 2023-05-31 |
| 616 | 2023-06-27 | 1,788,186,028 | -7,057,632 | 51.4411 | 3,476,183,271 | 2023-05-31 |
| 617 | 2023-06-26 | 1,795,243,660 | -6,358,214 | 51.6441 | 3,476,183,271 | 2023-05-31 |
| 618 | 2023-06-23 | 1,801,601,874 | -7,439,205 | 51.8270 | 3,476,183,271 | 2023-05-31 |
| 619 | 2023-06-21 | 1,809,041,079 | -3,631,798 | 52.0410 | 3,476,183,271 | 2023-05-31 |
| 620 | 2023-06-20 | 1,812,672,877 | 3,175,651 | 52.1455 | 3,476,183,271 | 2023-05-31 |
| 621 | 2023-06-19 | 1,809,497,226 | -2,303,500 | 52.0541 | 3,476,183,271 | 2023-05-31 |
| 622 | 2023-06-16 | 1,811,800,726 | -2,789,669 | 52.1204 | 3,476,183,271 | 2023-05-31 |
| 623 | 2023-06-15 | 1,814,590,395 | -2,238,277 | 52.2007 | 3,476,183,271 | 2023-05-31 |
| 624 | 2023-06-14 | 1,816,828,672 | 4,630,506 | 52.2650 | 3,476,183,271 | 2023-05-31 |
| 625 | 2023-06-13 | 1,812,198,166 | 713,817 | 52.1318 | 3,476,183,271 | 2023-05-31 |
| 626 | 2023-06-12 | 1,811,484,349 | -3,672,405 | 52.1113 | 3,476,183,271 | 2023-05-31 |
| 627 | 2023-06-09 | 1,815,156,754 | -617,059 | 52.2169 | 3,476,183,271 | 2023-05-31 |
| 628 | 2023-06-08 | 1,815,773,813 | 4,606,666 | 52.2347 | 3,476,183,271 | 2023-05-31 |
| 629 | 2023-06-07 | 1,811,167,147 | -8,699,868 | 52.1022 | 3,476,183,271 | 2023-05-31 |
| 630 | 2023-06-06 | 1,819,867,015 | -5,553,298 | 52.3524 | 3,476,183,271 | 2023-05-31 |
| 631 | 2023-06-05 | 1,825,420,313 | 7,153,272 | 52.5122 | 3,476,183,271 | 2023-05-31 |
| 632 | 2023-06-02 | 1,818,267,041 | -1,450,447 | 52.3064 | 3,476,183,271 | 2023-05-31 |
| 633 | 2023-06-01 | 1,819,717,488 | -890,626 | 52.3481 | 3,476,183,271 | 2023-05-31 |
| 634 | 2023-05-31 | 1,820,608,114 | -16,025 | 52.3738 | 3,476,183,271 | 2023-05-31 |
| 635 | 2023-05-30 | 1,820,624,139 | -3,404,717 | 52.3797 | 3,475,823,271 | 2023-04-30 |
| 636 | 2023-05-29 | 1,824,028,856 | -3,091,661 | 52.4776 | 3,475,823,271 | 2023-04-30 |
| 637 | 2023-05-25 | 1,827,120,517 | -2,540,680 | 52.5666 | 3,475,823,271 | 2023-04-30 |
| 638 | 2023-05-24 | 1,829,661,197 | -2,187,325 | 52.6396 | 3,475,823,271 | 2023-04-30 |
| 639 | 2023-05-23 | 1,831,848,522 | -6,357,529 | 52.7026 | 3,475,823,271 | 2023-04-30 |
| 640 | 2023-05-22 | 1,838,206,051 | -1,228,002 | 52.8855 | 3,475,823,271 | 2023-04-30 |
| 641 | 2023-05-19 | 1,839,434,053 | -2,517,358 | 52.9208 | 3,475,823,271 | 2023-04-30 |
| 642 | 2023-05-18 | 1,841,951,411 | 186,628 | 52.9932 | 3,475,823,271 | 2023-04-30 |
| 643 | 2023-05-17 | 1,841,764,783 | 167,599 | 52.9879 | 3,475,823,271 | 2023-04-30 |
| 644 | 2023-05-16 | 1,841,597,184 | 15,309,155 | 52.9831 | 3,475,823,271 | 2023-04-30 |
| 645 | 2023-05-15 | 1,826,288,029 | 13,634,419 | 52.5426 | 3,475,823,271 | 2023-04-30 |
| 646 | 2023-05-12 | 1,812,653,610 | 2,265,510 | 52.1503 | 3,475,823,271 | 2023-04-30 |
| 647 | 2023-05-11 | 1,810,388,100 | -2,697,973 | 52.0852 | 3,475,823,271 | 2023-04-30 |
| 648 | 2023-05-10 | 1,813,086,073 | -4,066,282 | 52.1628 | 3,475,823,271 | 2023-04-30 |
| 649 | 2023-05-09 | 1,817,152,355 | -5,548,188 | 52.2798 | 3,475,823,271 | 2023-04-30 |
| 650 | 2023-05-08 | 1,822,700,543 | -20,143,082 | 52.4394 | 3,475,823,271 | 2023-04-30 |
| 651 | 2023-05-05 | 1,842,843,625 | 347,890 | 53.0189 | 3,475,823,271 | 2023-04-30 |
| 652 | 2023-05-04 | 1,842,495,735 | -1,287,353 | 53.0089 | 3,475,823,271 | 2023-04-30 |
| 653 | 2023-05-03 | 1,843,783,088 | 3,813,351 | 53.0459 | 3,475,823,271 | 2023-04-30 |
| 654 | 2023-05-02 | 1,839,969,737 | -3,225,029 | 52.9362 | 3,475,823,271 | 2023-04-30 |
| 655 | 2023-04-28 | 1,843,194,766 | -4,197,492 | 53.0333 | 3,475,540,271 | 2023-03-31 |
| 656 | 2023-04-27 | 1,847,392,258 | 1,096,682 | 53.1541 | 3,475,540,271 | 2023-03-31 |
| 657 | 2023-04-26 | 1,846,295,576 | 6,319,692 | 53.1225 | 3,475,540,271 | 2023-03-31 |
| 658 | 2023-04-25 | 1,839,975,884 | 1,248,702 | 52.9407 | 3,475,540,271 | 2023-03-31 |
| 659 | 2023-04-24 | 1,838,727,182 | 5,362,246 | 52.9048 | 3,475,540,271 | 2023-03-31 |
| 660 | 2023-04-21 | 1,833,364,936 | 4,361,028 | 52.7505 | 3,475,540,271 | 2023-03-31 |
| 661 | 2023-04-20 | 1,829,003,908 | -966,904 | 52.6250 | 3,475,540,271 | 2023-03-31 |
| 662 | 2023-04-19 | 1,829,970,812 | -4,146,074 | 52.6528 | 3,475,540,271 | 2023-03-31 |
| 663 | 2023-04-18 | 1,834,116,886 | -1,536,479 | 52.7721 | 3,475,540,271 | 2023-03-31 |
| 664 | 2023-04-17 | 1,835,653,365 | 4,031,955 | 52.8163 | 3,475,540,271 | 2023-03-31 |
| 665 | 2023-04-14 | 1,831,621,410 | 440,508 | 52.7003 | 3,475,540,271 | 2023-03-31 |
| 666 | 2023-04-13 | 1,831,180,902 | -1,593,174 | 52.6877 | 3,475,540,271 | 2023-03-31 |
| 667 | 2023-04-12 | 1,832,774,076 | 3,244,429 | 52.7335 | 3,475,540,271 | 2023-03-31 |
| 668 | 2023-04-11 | 1,829,529,647 | 7,792,890 | 52.6402 | 3,475,540,271 | 2023-03-31 |
| 669 | 2023-04-06 | 1,821,736,757 | -7,547,870 | 52.4159 | 3,475,540,271 | 2023-03-31 |
| 670 | 2023-04-04 | 1,829,284,627 | -2,445,398 | 52.6331 | 3,475,540,271 | 2023-03-31 |
| 671 | 2023-04-03 | 1,831,730,025 | -170,239 | 52.7035 | 3,475,540,271 | 2023-03-31 |
| 672 | 2023-03-31 | 1,831,900,264 | -9,074,983 | 52.7084 | 3,475,540,271 | 2023-03-31 |
| 673 | 2023-03-30 | 1,840,975,247 | -2,335,982 | 52.9777 | 3,474,999,271 | 2023-03-03 |
| 674 | 2023-03-29 | 1,843,311,229 | -7,815,514 | 53.0449 | 3,474,999,271 | 2023-03-03 |
| 675 | 2023-03-28 | 1,851,126,743 | 3,364,242 | 53.2698 | 3,474,999,271 | 2023-03-03 |
| 676 | 2023-03-27 | 1,847,762,501 | 14,977,446 | 53.1730 | 3,474,999,271 | 2023-03-03 |
| 677 | 2023-03-24 | 1,832,785,055 | -3,279,173 | 52.7420 | 3,474,999,271 | 2023-03-03 |
| 678 | 2023-03-23 | 1,836,064,228 | 20,062,074 | 52.8364 | 3,474,999,271 | 2023-03-03 |
| 679 | 2023-03-22 | 1,816,002,154 | -1,359,912 | 52.2591 | 3,474,999,271 | 2023-03-03 |
| 680 | 2023-03-21 | 1,817,362,066 | -7,229,623 | 52.2982 | 3,474,999,271 | 2023-03-03 |
| 681 | 2023-03-20 | 1,824,591,689 | 9,884 | 52.5062 | 3,474,999,271 | 2023-03-03 |
| 682 | 2023-03-17 | 1,824,581,805 | -5,937,204 | 52.5060 | 3,474,999,271 | 2023-03-03 |
| 683 | 2023-03-16 | 1,830,519,009 | 241,501 | 52.6768 | 3,474,999,271 | 2023-03-03 |
| 684 | 2023-03-15 | 1,830,277,508 | 2,017,017 | 52.6699 | 3,474,999,271 | 2023-03-03 |
| 685 | 2023-03-14 | 1,828,260,491 | -7,222,139 | 52.6118 | 3,474,999,271 | 2023-03-03 |
| 686 | 2023-03-13 | 1,835,482,630 | 818,434 | 52.8197 | 3,474,999,271 | 2023-03-03 |
| 687 | 2023-03-10 | 1,834,664,196 | -4,689,260 | 52.7961 | 3,474,999,271 | 2023-03-03 |
| 688 | 2023-03-09 | 1,839,353,456 | 3,852,801 | 52.9310 | 3,474,999,271 | 2023-03-03 |
| 689 | 2023-03-08 | 1,835,500,655 | -934,334 | 52.8202 | 3,474,999,271 | 2023-03-03 |
| 690 | 2023-03-07 | 1,836,434,989 | 144,463 | 52.8471 | 3,474,999,271 | 2023-03-03 |
| 691 | 2023-03-06 | 1,836,290,526 | -7,573,355 | 52.8429 | 3,474,999,271 | 2023-03-03 |
| 692 | 2023-03-03 | 1,843,863,881 | -6,048,926 | 53.0608 | 3,474,999,271 | 2023-03-03 |
| 693 | 2023-03-02 | 1,849,912,807 | 1,060,705 | 53.2401 | 3,474,659,271 | 2023-02-28 |
| 694 | 2023-03-01 | 1,848,852,102 | -3,094,367 | 53.2096 | 3,474,659,271 | 2023-02-28 |
| 695 | 2023-02-28 | 1,851,946,469 | 751,301 | 53.2986 | 3,474,659,271 | 2023-02-28 |
| 696 | 2023-02-27 | 1,851,195,168 | -3,888,026 | 53.2799 | 3,474,469,271 | 2023-01-31 |
| 697 | 2023-02-24 | 1,855,083,194 | 4,213,027 | 53.3918 | 3,474,469,271 | 2023-01-31 |
| 698 | 2023-02-23 | 1,850,870,167 | 1,239,809 | 53.2706 | 3,474,469,271 | 2023-01-31 |
| 699 | 2023-02-22 | 1,849,630,358 | 5,511,404 | 53.2349 | 3,474,469,271 | 2023-01-31 |
| 700 | 2023-02-21 | 1,844,118,954 | 400,960 | 53.0763 | 3,474,469,271 | 2023-01-31 |
| 701 | 2023-02-20 | 1,843,717,994 | -3,483,628 | 53.0647 | 3,474,469,271 | 2023-01-31 |
| 702 | 2023-02-17 | 1,847,201,622 | -206,934 | 53.1650 | 3,474,469,271 | 2023-01-31 |
| 703 | 2023-02-16 | 1,847,408,556 | 290,268 | 53.1710 | 3,474,469,271 | 2023-01-31 |
| 704 | 2023-02-15 | 1,847,118,288 | 969,720 | 53.1626 | 3,474,469,271 | 2023-01-31 |
| 705 | 2023-02-14 | 1,846,148,568 | 806,313 | 53.1347 | 3,474,469,271 | 2023-01-31 |
| 706 | 2023-02-13 | 1,845,342,255 | 4,791,686 | 53.1115 | 3,474,469,271 | 2023-01-31 |
| 707 | 2023-02-10 | 1,840,550,569 | -1,342,696 | 52.9736 | 3,474,469,271 | 2023-01-31 |
| 708 | 2023-02-09 | 1,841,893,265 | 5,688,484 | 53.0122 | 3,474,469,271 | 2023-01-31 |
| 709 | 2023-02-08 | 1,836,204,781 | -2,558,156 | 52.8485 | 3,474,469,271 | 2023-01-31 |
| 710 | 2023-02-07 | 1,838,762,937 | 1,030,564 | 52.9221 | 3,474,469,271 | 2023-01-31 |
| 711 | 2023-02-06 | 1,837,732,373 | 3,048,427 | 52.8925 | 3,474,469,271 | 2023-01-31 |
| 712 | 2023-02-03 | 1,834,683,946 | 3,224,343 | 52.8047 | 3,474,469,271 | 2023-01-31 |
| 713 | 2023-02-02 | 1,831,459,603 | -9,629,312 | 52.7119 | 3,474,469,271 | 2023-01-31 |
| 714 | 2023-02-01 | 1,841,088,915 | 5,672,015 | 52.9891 | 3,474,469,271 | 2023-01-31 |
| 715 | 2023-01-31 | 1,835,416,900 | -5,573,797 | 52.8258 | 3,474,469,271 | 2023-01-31 |
| 716 | 2023-01-30 | 1,840,990,697 | -659,386 | 52.9873 | 3,474,399,271 | 2022-12-31 |
| 717 | 2023-01-27 | 1,841,650,083 | -812,381 | 53.0063 | 3,474,399,271 | 2022-12-31 |
| 718 | 2023-01-26 | 1,842,462,464 | 2,458,514 | 53.0297 | 3,474,399,271 | 2022-12-31 |
| 719 | 2023-01-20 | 1,840,003,950 | -6,526,544 | 52.9589 | 3,474,399,271 | 2022-12-31 |
| 720 | 2023-01-19 | 1,846,530,494 | 2,623,237 | 53.1468 | 3,474,399,271 | 2022-12-31 |
| 721 | 2023-01-18 | 1,843,907,257 | 5,322,743 | 53.0713 | 3,474,399,271 | 2022-12-31 |
| 722 | 2023-01-17 | 1,838,584,514 | -7,054,597 | 52.9181 | 3,474,399,271 | 2022-12-31 |
| 723 | 2023-01-16 | 1,845,639,111 | 2,461,033 | 53.1211 | 3,474,399,271 | 2022-12-31 |
| 724 | 2023-01-13 | 1,843,178,078 | 1,151,354 | 53.0503 | 3,474,399,271 | 2022-12-31 |
| 725 | 2023-01-12 | 1,842,026,724 | -3,521,947 | 53.0171 | 3,474,399,271 | 2022-12-31 |
| 726 | 2023-01-11 | 1,845,548,671 | 3,009,582 | 53.1185 | 3,474,399,271 | 2022-12-31 |
| 727 | 2023-01-10 | 1,842,539,089 | -496,530 | 53.0319 | 3,474,399,271 | 2022-12-31 |
| 728 | 2023-01-09 | 1,843,035,619 | 2,148,903 | 53.0462 | 3,474,399,271 | 2022-12-31 |
| 729 | 2023-01-06 | 1,840,886,716 | 429,739 | 52.9843 | 3,474,399,271 | 2022-12-31 |
| 730 | 2023-01-05 | 1,840,456,977 | -17,350 | 52.9719 | 3,474,399,271 | 2022-12-31 |
| 731 | 2023-01-04 | 1,840,474,327 | -1,955,839 | 52.9724 | 3,474,399,271 | 2022-12-31 |
| 732 | 2023-01-03 | 1,842,430,166 | 1,067,418 | 53.0287 | 3,474,399,271 | 2022-12-31 |
| 733 | 2022-12-30 | 1,841,362,748 | -14,221,520 | 53.0034 | 3,474,049,271 | 2022-11-30 |
| 734 | 2022-12-29 | 1,855,584,268 | 12,958,310 | 53.4127 | 3,474,049,271 | 2022-11-30 |
| 735 | 2022-12-28 | 1,842,625,958 | -745,190 | 53.0397 | 3,474,049,271 | 2022-11-30 |
| 736 | 2022-12-23 | 1,843,371,148 | -9,920,061 | 53.0612 | 3,474,049,271 | 2022-11-30 |
| 737 | 2022-12-22 | 1,853,291,209 | 10,203,548 | 53.3467 | 3,474,049,271 | 2022-11-30 |
| 738 | 2022-12-21 | 1,843,087,661 | 3,005,069 | 53.0530 | 3,474,049,271 | 2022-11-30 |
| 739 | 2022-12-20 | 1,840,082,592 | -655,863 | 52.9665 | 3,474,049,271 | 2022-11-30 |
| 740 | 2022-12-19 | 1,840,738,455 | -1,347,732 | 52.9854 | 3,474,049,271 | 2022-11-30 |
| 741 | 2022-12-16 | 1,842,086,187 | -15,067,678 | 53.0242 | 3,474,049,271 | 2022-11-30 |
| 742 | 2022-12-15 | 1,857,153,865 | 2,508,473 | 53.4579 | 3,474,049,271 | 2022-11-30 |
| 743 | 2022-12-14 | 1,854,645,392 | -16,857 | 53.3857 | 3,474,049,271 | 2022-11-30 |
| 744 | 2022-12-13 | 1,854,662,249 | -9,197,065 | 53.3862 | 3,474,049,271 | 2022-11-30 |
| 745 | 2022-12-12 | 1,863,859,314 | -15,616,960 | 53.6509 | 3,474,049,271 | 2022-11-30 |
| 746 | 2022-12-09 | 1,879,476,274 | -1,971,633 | 54.1004 | 3,474,049,271 | 2022-11-30 |
| 747 | 2022-12-08 | 1,881,447,907 | 2,769,472 | 54.1572 | 3,474,049,271 | 2022-11-30 |
| 748 | 2022-12-07 | 1,878,678,435 | 6,138,050 | 54.0775 | 3,474,049,271 | 2022-11-30 |
| 749 | 2022-12-06 | 1,872,540,385 | -9,212,266 | 53.9008 | 3,474,049,271 | 2022-11-30 |
| 750 | 2022-12-05 | 1,881,752,651 | -2,891,883 | 54.1660 | 3,474,049,271 | 2022-11-30 |
| 751 | 2022-12-02 | 1,884,644,534 | -10,039,707 | 54.2492 | 3,474,049,271 | 2022-11-30 |
| 752 | 2022-12-01 | 1,894,684,241 | -14,834,735 | 54.5382 | 3,474,049,271 | 2022-11-30 |
| 753 | 2022-11-30 | 1,909,518,976 | 4,796,906 | 54.9652 | 3,474,049,271 | 2022-11-30 |
| 754 | 2022-11-29 | 1,904,722,070 | -1,807,823 | 54.8101 | 3,475,130,271 | 2022-10-31 |
| 755 | 2022-11-28 | 1,906,529,893 | 201,029 | 54.8621 | 3,475,130,271 | 2022-10-31 |
| 756 | 2022-11-25 | 1,906,328,864 | -1,597,226 | 54.8563 | 3,475,130,271 | 2022-10-31 |
| 757 | 2022-11-24 | 1,907,926,090 | 5,308,711 | 54.9023 | 3,475,130,271 | 2022-10-31 |
| 758 | 2022-11-23 | 1,902,617,379 | 10,176,311 | 54.7495 | 3,475,130,271 | 2022-10-31 |
| 759 | 2022-11-22 | 1,892,441,068 | -1,113,491 | 54.4567 | 3,475,130,271 | 2022-10-31 |
| 760 | 2022-11-21 | 1,893,554,559 | -100,210,894 | 54.4887 | 3,475,130,271 | 2022-10-31 |
| 761 | 2022-11-18 | 1,993,765,453 | 3,991,632 | 57.3724 | 3,475,130,271 | 2022-10-31 |
| 762 | 2022-11-17 | 1,989,773,821 | 4,882,351 | 57.2575 | 3,475,130,271 | 2022-10-31 |
| 763 | 2022-11-16 | 1,984,891,470 | -154,375 | 57.1170 | 3,475,130,271 | 2022-10-31 |
| 764 | 2022-11-15 | 1,985,045,845 | 443,997 | 57.1215 | 3,475,130,271 | 2022-10-31 |
| 765 | 2022-11-14 | 1,984,601,848 | 3,525,516 | 57.1087 | 3,475,130,271 | 2022-10-31 |
| 766 | 2022-11-11 | 1,981,076,332 | 4,301,909 | 57.0073 | 3,475,130,271 | 2022-10-31 |
| 767 | 2022-11-10 | 1,976,774,423 | 654,268 | 56.8835 | 3,475,130,271 | 2022-10-31 |
| 768 | 2022-11-09 | 1,976,120,155 | -4,579,773 | 56.8646 | 3,475,130,271 | 2022-10-31 |
| 769 | 2022-11-08 | 1,980,699,928 | -5,961,122 | 56.9964 | 3,475,130,271 | 2022-10-31 |
| 770 | 2022-11-07 | 1,986,661,050 | -3,741,514 | 57.1680 | 3,475,130,271 | 2022-10-31 |
| 771 | 2022-11-04 | 1,990,402,564 | 2,643,524 | 57.2756 | 3,475,130,271 | 2022-10-31 |
| 772 | 2022-11-03 | 1,987,759,040 | -6,373,138 | 57.1996 | 3,475,130,271 | 2022-10-31 |
| 773 | 2022-11-02 | 1,994,132,178 | -14,037,653 | 57.3829 | 3,475,130,271 | 2022-10-31 |
| 774 | 2022-11-01 | 2,008,169,831 | 409,363 | 57.7869 | 3,475,130,271 | 2022-10-31 |
| 775 | 2022-10-31 | 2,007,760,468 | -4,775,333 | 57.7751 | 3,475,130,271 | 2022-10-31 |
| 776 | 2022-10-28 | 2,012,535,801 | -23,469,523 | 57.9130 | 3,475,100,271 | 2022-09-30 |
| 777 | 2022-10-27 | 2,036,005,324 | -8,853,130 | 58.5884 | 3,475,100,271 | 2022-09-30 |
| 778 | 2022-10-26 | 2,044,858,454 | 1,089,044 | 58.8431 | 3,475,100,271 | 2022-09-30 |
| 779 | 2022-10-25 | 2,043,769,410 | -5,610,759 | 58.8118 | 3,475,100,271 | 2022-09-30 |
| 780 | 2022-10-24 | 2,049,380,169 | -8,834,641 | 58.9733 | 3,475,100,271 | 2022-09-30 |
| 781 | 2022-10-21 | 2,058,214,810 | -7,467,681 | 59.2275 | 3,475,100,271 | 2022-09-30 |
| 782 | 2022-10-20 | 2,065,682,491 | -9,083,198 | 59.4424 | 3,475,100,271 | 2022-09-30 |
| 783 | 2022-10-19 | 2,074,765,689 | -19,581,440 | 59.7038 | 3,475,100,271 | 2022-09-30 |
| 784 | 2022-10-18 | 2,094,347,129 | -6,912,463 | 60.2672 | 3,475,100,271 | 2022-09-30 |
| 785 | 2022-10-17 | 2,101,259,592 | -3,698,786 | 60.4662 | 3,475,100,271 | 2022-09-30 |
| 786 | 2022-10-14 | 2,104,958,378 | -10,603,080 | 60.5726 | 3,475,100,271 | 2022-09-30 |
| 787 | 2022-10-13 | 2,115,561,458 | -1,084,274 | 60.8777 | 3,475,100,271 | 2022-09-30 |
| 788 | 2022-10-12 | 2,116,645,732 | 9,776,749 | 60.9089 | 3,475,100,271 | 2022-09-30 |
| 789 | 2022-10-11 | 2,106,868,983 | 8,125,602 | 60.6276 | 3,475,100,271 | 2022-09-30 |
| 790 | 2022-10-10 | 2,098,743,381 | -3,029,066 | 60.3938 | 3,475,100,271 | 2022-09-30 |
| 791 | 2022-10-07 | 2,101,772,447 | -8,013,228 | 60.4809 | 3,475,100,271 | 2022-09-30 |
| 792 | 2022-10-06 | 2,109,785,675 | -4,810,555 | 60.7115 | 3,475,100,271 | 2022-09-30 |
| 793 | 2022-10-05 | 2,114,596,230 | -177,475 | 60.8499 | 3,475,100,271 | 2022-09-30 |
| 794 | 2022-10-03 | 2,114,773,705 | 1,761,183 | 60.8550 | 3,475,100,271 | 2022-09-30 |
| 795 | 2022-09-30 | 2,113,012,522 | -358,804 | 60.8044 | 3,475,100,271 | 2022-09-30 |
| 796 | 2022-09-29 | 2,113,371,326 | 3,071,288 | 60.8150 | 3,475,080,271 | 2022-08-31 |
| 797 | 2022-09-28 | 2,110,300,038 | 908,707 | 60.7267 | 3,475,080,271 | 2022-08-31 |
| 798 | 2022-09-27 | 2,109,391,331 | 312,389 | 60.7005 | 3,475,080,271 | 2022-08-31 |
| 799 | 2022-09-26 | 2,109,078,942 | -420,427 | 60.6915 | 3,475,080,271 | 2022-08-31 |
| 800 | 2022-09-23 | 2,109,499,369 | 853,615 | 60.7036 | 3,475,080,271 | 2022-08-31 |
| 801 | 2022-09-22 | 2,108,645,754 | 2,207,377 | 60.6791 | 3,475,080,271 | 2022-08-31 |
| 802 | 2022-09-21 | 2,106,438,377 | 539,084 | 60.6155 | 3,475,080,271 | 2022-08-31 |
| 803 | 2022-09-20 | 2,105,899,293 | 619,633 | 60.6000 | 3,475,080,271 | 2022-08-31 |
| 804 | 2022-09-19 | 2,105,279,660 | -2,555,515 | 60.5822 | 3,475,080,271 | 2022-08-31 |
| 805 | 2022-09-16 | 2,107,835,175 | 9,045,619 | 60.6557 | 3,475,080,271 | 2022-08-31 |
| 806 | 2022-09-15 | 2,098,789,556 | -3,754,180 | 60.3954 | 3,475,080,271 | 2022-08-31 |
| 807 | 2022-09-14 | 2,102,543,736 | 13,660,560 | 60.5035 | 3,475,080,271 | 2022-08-31 |
| 808 | 2022-09-13 | 2,088,883,176 | 991,568 | 60.1104 | 3,475,080,271 | 2022-08-31 |
| 809 | 2022-09-09 | 2,087,891,608 | 1,649,937 | 60.0818 | 3,475,080,271 | 2022-08-31 |
| 810 | 2022-09-08 | 2,086,241,671 | 383,758 | 60.0343 | 3,475,080,271 | 2022-08-31 |
| 811 | 2022-09-07 | 2,085,857,913 | 1,724,126 | 60.0233 | 3,475,080,271 | 2022-08-31 |
| 812 | 2022-09-06 | 2,084,133,787 | -1,062,293 | 59.9737 | 3,475,080,271 | 2022-08-31 |
| 813 | 2022-09-05 | 2,085,196,080 | -1,615,760 | 60.0043 | 3,475,080,271 | 2022-08-31 |
| 814 | 2022-09-02 | 2,086,811,840 | 6,078,638 | 60.0508 | 3,475,080,271 | 2022-08-31 |
| 815 | 2022-09-01 | 2,080,733,202 | 1,367,893 | 59.8758 | 3,475,080,271 | 2022-08-31 |
| 816 | 2022-08-31 | 2,079,365,309 | 1,921,403 | 59.8365 | 3,475,080,271 | 2022-08-31 |
| 817 | 2022-08-30 | 2,077,443,906 | 906,331 | 59.7846 | 3,474,880,271 | 2022-07-31 |
| 818 | 2022-08-29 | 2,076,537,575 | -2,335,719 | 59.7585 | 3,474,880,271 | 2022-07-31 |
| 819 | 2022-08-26 | 2,078,873,294 | 11,444,875 | 59.8258 | 3,474,880,271 | 2022-07-31 |
| 820 | 2022-08-25 | 2,067,428,419 | 854,624 | 59.4964 | 3,474,880,271 | 2022-07-31 |
| 821 | 2022-08-24 | 2,066,573,795 | 5,660,526 | 59.4718 | 3,474,880,271 | 2022-07-31 |
| 822 | 2022-08-23 | 2,060,913,269 | 1,040,479 | 59.3089 | 3,474,880,271 | 2022-07-31 |
| 823 | 2022-08-22 | 2,059,872,790 | 595,606 | 59.2790 | 3,474,880,271 | 2022-07-31 |
| 824 | 2022-08-19 | 2,059,277,184 | -1,406,592 | 59.2618 | 3,474,880,271 | 2022-07-31 |
| 825 | 2022-08-18 | 2,060,683,776 | 2,475,074 | 59.3023 | 3,474,880,271 | 2022-07-31 |
| 826 | 2022-08-17 | 2,058,208,702 | 1,599,586 | 59.2311 | 3,474,880,271 | 2022-07-31 |
| 827 | 2022-08-16 | 2,056,609,116 | 12,309,623 | 59.1850 | 3,474,880,271 | 2022-07-31 |
| 828 | 2022-08-15 | 2,044,299,493 | 482,173 | 58.8308 | 3,474,880,271 | 2022-07-31 |
| 829 | 2022-08-12 | 2,043,817,320 | 19,228 | 58.8169 | 3,474,880,271 | 2022-07-31 |
| 830 | 2022-08-11 | 2,043,798,092 | 1,219,571 | 58.8164 | 3,474,880,271 | 2022-07-31 |
| 831 | 2022-08-10 | 2,042,578,521 | 3,549,374 | 58.7813 | 3,474,880,271 | 2022-07-31 |
| 832 | 2022-08-09 | 2,039,029,147 | 4,527,814 | 58.6791 | 3,474,880,271 | 2022-07-31 |
| 833 | 2022-08-08 | 2,034,501,333 | 2,478,967 | 58.5488 | 3,474,880,271 | 2022-07-31 |
| 834 | 2022-08-05 | 2,032,022,366 | 4,180,057 | 58.4775 | 3,474,880,271 | 2022-07-31 |
| 835 | 2022-08-04 | 2,027,842,309 | 925,423 | 58.3572 | 3,474,880,271 | 2022-07-31 |
| 836 | 2022-08-03 | 2,026,916,886 | 2,622,399 | 58.3306 | 3,474,880,271 | 2022-07-31 |
| 837 | 2022-08-02 | 2,024,294,487 | 1,214,485 | 58.2551 | 3,474,880,271 | 2022-07-31 |
| 838 | 2022-08-01 | 2,023,080,002 | 3,527,408 | 58.2201 | 3,474,880,271 | 2022-07-31 |
| 839 | 2022-07-29 | 2,019,552,594 | 459,067 | 58.1198 | 3,474,810,271 | 2022-06-30 |
| 840 | 2022-07-28 | 2,019,093,527 | 1,268,919 | 58.1066 | 3,474,810,271 | 2022-06-30 |
| 841 | 2022-07-27 | 2,017,824,608 | -1,234,368 | 58.0701 | 3,474,810,271 | 2022-06-30 |
| 842 | 2022-07-26 | 2,019,058,976 | 373,954 | 58.1056 | 3,474,810,271 | 2022-06-30 |
| 843 | 2022-07-25 | 2,018,685,022 | 889,254 | 58.0948 | 3,474,810,271 | 2022-06-30 |
| 844 | 2022-07-22 | 2,017,795,768 | 1,526,134 | 58.0692 | 3,474,810,271 | 2022-06-30 |
| 845 | 2022-07-21 | 2,016,269,634 | -10,722,539 | 58.0253 | 3,474,810,271 | 2022-06-30 |
| 846 | 2022-07-20 | 2,026,992,173 | -11,210,001 | 58.3339 | 3,474,810,271 | 2022-06-30 |
| 847 | 2022-07-19 | 2,038,202,174 | 583,410 | 58.6565 | 3,474,810,271 | 2022-06-30 |
| 848 | 2022-07-18 | 2,037,618,764 | 3,269,774 | 58.6397 | 3,474,810,271 | 2022-06-30 |
| 849 | 2022-07-15 | 2,034,348,990 | -14,533 | 58.5456 | 3,474,810,271 | 2022-06-30 |
| 850 | 2022-07-14 | 2,034,363,523 | 25,771,763 | 58.5460 | 3,474,810,271 | 2022-06-30 |
| 851 | 2022-07-13 | 2,008,591,760 | -206,096 | 57.8044 | 3,474,810,271 | 2022-06-30 |
| 852 | 2022-07-12 | 2,008,797,856 | -1,158,607 | 57.8103 | 3,474,810,271 | 2022-06-30 |
| 853 | 2022-07-11 | 2,009,956,463 | 2,754,098 | 57.8436 | 3,474,810,271 | 2022-06-30 |
| 854 | 2022-07-08 | 2,007,202,365 | -2,535,552 | 57.7644 | 3,474,810,271 | 2022-06-30 |
| 855 | 2022-07-07 | 2,009,737,917 | 15,196,772 | 57.8373 | 3,474,810,271 | 2022-06-30 |
| 856 | 2022-07-06 | 1,994,541,145 | -10,952,903 | 57.4000 | 3,474,810,271 | 2022-06-30 |
| 857 | 2022-07-05 | 2,005,494,048 | -2,650,026 | 57.7152 | 3,474,810,271 | 2022-06-30 |
| 858 | 2022-07-04 | 2,008,144,074 | -460,132 | 57.7915 | 3,474,810,271 | 2022-06-30 |
| 859 | 2022-06-30 | 2,008,604,206 | 13,208,520 | 57.8047 | 3,474,810,271 | 2022-06-30 |
| 860 | 2022-06-29 | 1,995,395,686 | -20,614,922 | 57.4319 | 3,474,368,271 | 2022-05-31 |
| 861 | 2022-06-28 | 2,016,010,608 | 6,303,608 | 58.0252 | 3,474,368,271 | 2022-05-31 |
| 862 | 2022-06-27 | 2,009,707,000 | 651,287 | 57.8438 | 3,474,368,271 | 2022-05-31 |
| 863 | 2022-06-24 | 2,009,055,713 | 16,160,588 | 57.8251 | 3,474,368,271 | 2022-05-31 |
| 864 | 2022-06-23 | 1,992,895,125 | -579,209 | 57.3599 | 3,474,368,271 | 2022-05-31 |
| 865 | 2022-06-22 | 1,993,474,334 | 659,721 | 57.3766 | 3,474,368,271 | 2022-05-31 |
| 866 | 2022-06-21 | 1,992,814,613 | -2,135,129 | 57.3576 | 3,474,368,271 | 2022-05-31 |
| 867 | 2022-06-20 | 1,994,949,742 | 303,616 | 57.4191 | 3,474,368,271 | 2022-05-31 |
| 868 | 2022-06-17 | 1,994,646,126 | -257,709 | 57.4103 | 3,474,368,271 | 2022-05-31 |
| 869 | 2022-06-16 | 1,994,903,835 | 1,345,105 | 57.4177 | 3,474,368,271 | 2022-05-31 |
| 870 | 2022-06-15 | 1,993,558,730 | 47,129 | 57.3790 | 3,474,368,271 | 2022-05-31 |
| 871 | 2022-06-14 | 1,993,511,601 | -117,996 | 57.3777 | 3,474,368,271 | 2022-05-31 |
| 872 | 2022-06-13 | 1,993,629,597 | 3,067,841 | 57.3811 | 3,474,368,271 | 2022-05-31 |
| 873 | 2022-06-10 | 1,990,561,756 | -912,789 | 57.2928 | 3,474,368,271 | 2022-05-31 |
| 874 | 2022-06-09 | 1,991,474,545 | -497,441 | 57.3190 | 3,474,368,271 | 2022-05-31 |
| 875 | 2022-06-08 | 1,991,971,986 | 1,135,447 | 57.3334 | 3,474,368,271 | 2022-05-31 |
| 876 | 2022-06-07 | 1,990,836,539 | 3,817,455 | 57.3007 | 3,474,368,271 | 2022-05-31 |
| 877 | 2022-06-06 | 1,987,019,084 | -907,703 | 57.1908 | 3,474,368,271 | 2022-05-31 |
| 878 | 2022-06-02 | 1,987,926,787 | 8,197,784 | 57.2169 | 3,474,368,271 | 2022-05-31 |
| 879 | 2022-06-01 | 1,979,729,003 | -3,556,371 | 56.9810 | 3,474,368,271 | 2022-05-31 |
| 880 | 2022-05-31 | 1,983,285,374 | 3,005,439 | 57.0833 | 3,474,368,271 | 2022-05-31 |
| 881 | 2022-05-30 | 1,980,279,935 | 4,518,956 | 57.0014 | 3,474,088,271 | 2022-04-30 |
| 882 | 2022-05-27 | 1,975,760,979 | 4,610,820 | 56.8714 | 3,474,088,271 | 2022-04-30 |
| 883 | 2022-05-26 | 1,971,150,159 | 15,255,091 | 56.7386 | 3,474,088,271 | 2022-04-30 |
| 884 | 2022-05-25 | 1,955,895,068 | -1,364,462 | 56.2995 | 3,474,088,271 | 2022-04-30 |
| 885 | 2022-05-24 | 1,957,259,530 | -3,581,278 | 56.3388 | 3,474,088,271 | 2022-04-30 |
| 886 | 2022-05-23 | 1,960,840,808 | 22,734,160 | 56.4419 | 3,474,088,271 | 2022-04-30 |
| 887 | 2022-05-20 | 1,938,106,648 | -21,516,226 | 55.7875 | 3,474,088,271 | 2022-04-30 |
| 888 | 2022-05-19 | 1,959,622,874 | -3,078,298 | 56.4068 | 3,474,088,271 | 2022-04-30 |
| 889 | 2022-05-18 | 1,962,701,172 | 945,853 | 56.4954 | 3,474,088,271 | 2022-04-30 |
| 890 | 2022-05-17 | 1,961,755,319 | 833,893 | 56.4682 | 3,474,088,271 | 2022-04-30 |
| 891 | 2022-05-16 | 1,960,921,426 | -1,055,852 | 56.4442 | 3,474,088,271 | 2022-04-30 |
| 892 | 2022-05-13 | 1,961,977,278 | 5,942,573 | 56.4746 | 3,474,088,271 | 2022-04-30 |
| 893 | 2022-05-12 | 1,956,034,705 | -156,217 | 56.3035 | 3,474,088,271 | 2022-04-30 |
| 894 | 2022-05-11 | 1,956,190,922 | 2,425,788 | 56.3080 | 3,474,088,271 | 2022-04-30 |
| 895 | 2022-05-10 | 1,953,765,134 | -2,245,247 | 56.2382 | 3,474,088,271 | 2022-04-30 |
| 896 | 2022-05-06 | 1,956,010,381 | -370,312 | 56.3028 | 3,474,088,271 | 2022-04-30 |
| 897 | 2022-05-05 | 1,956,380,693 | 3,072,787 | 56.3135 | 3,474,088,271 | 2022-04-30 |
| 898 | 2022-05-04 | 1,953,307,906 | 530,215 | 56.2251 | 3,474,088,271 | 2022-04-30 |
| 899 | 2022-05-03 | 1,952,777,691 | -10,076,543 | 56.2098 | 3,474,088,271 | 2022-04-30 |
| 900 | 2022-04-29 | 1,962,854,234 | 3,669,589 | 56.5041 | 3,473,828,271 | 2022-03-31 |
| 901 | 2022-04-28 | 1,959,184,645 | -1,496,352 | 56.3984 | 3,473,828,271 | 2022-03-31 |
| 902 | 2022-04-27 | 1,960,680,997 | -2,485,584 | 56.4415 | 3,473,828,271 | 2022-03-31 |
| 903 | 2022-04-26 | 1,963,166,581 | -1,991,316 | 56.5131 | 3,473,828,271 | 2022-03-31 |
| 904 | 2022-04-25 | 1,965,157,897 | 149,185 | 56.5704 | 3,473,828,271 | 2022-03-31 |
| 905 | 2022-04-22 | 1,965,008,712 | -1,118,388 | 56.5661 | 3,473,828,271 | 2022-03-31 |
| 906 | 2022-04-21 | 1,966,127,100 | 240,817 | 56.5983 | 3,473,828,271 | 2022-03-31 |
| 907 | 2022-04-20 | 1,965,886,283 | 218,782 | 56.5913 | 3,473,828,271 | 2022-03-31 |
| 908 | 2022-04-19 | 1,965,667,501 | -124,681 | 56.5851 | 3,473,828,271 | 2022-03-31 |
| 909 | 2022-04-14 | 1,965,792,182 | 1,011,081 | 56.5886 | 3,473,828,271 | 2022-03-31 |
| 910 | 2022-04-13 | 1,964,781,101 | 3,918,441 | 56.5595 | 3,473,828,271 | 2022-03-31 |
| 911 | 2022-04-12 | 1,960,862,660 | 6,073,559 | 56.4467 | 3,473,828,271 | 2022-03-31 |
| 912 | 2022-04-11 | 1,954,789,101 | -374,862 | 56.2719 | 3,473,828,271 | 2022-03-31 |
| 913 | 2022-04-08 | 1,955,163,963 | 8,946,561 | 56.2827 | 3,473,828,271 | 2022-03-31 |
| 914 | 2022-04-07 | 1,946,217,402 | 1,047,622 | 56.0251 | 3,473,828,271 | 2022-03-31 |
| 915 | 2022-04-06 | 1,945,169,780 | 665,783 | 55.9950 | 3,473,828,271 | 2022-03-31 |
| 916 | 2022-04-04 | 1,944,503,997 | 1,018,412 | 55.9758 | 3,473,828,271 | 2022-03-31 |
| 917 | 2022-04-01 | 1,943,485,585 | 4,328,101 | 55.9465 | 3,473,828,271 | 2022-03-31 |
| 918 | 2022-03-31 | 1,939,157,484 | 1,060,022 | 55.8219 | 3,473,828,271 | 2022-03-31 |
| 919 | 2022-03-30 | 1,938,097,462 | 902,507 | 55.7914 | 3,473,828,271 | 2022-03-29 |
| 920 | 2022-03-29 | 1,937,194,955 | 2,849,966 | 55.7654 | 3,473,828,271 | 2022-03-29 |
| 921 | 2022-03-28 | 1,934,344,989 | 2,235,552 | 55.7712 | 3,468,358,271 | 2022-02-28 |
| 922 | 2022-03-25 | 1,932,109,437 | 896,200 | 55.7067 | 3,468,358,271 | 2022-02-28 |
| 923 | 2022-03-24 | 1,931,213,237 | -2,741,697 | 55.6809 | 3,468,358,271 | 2022-02-28 |
| 924 | 2022-03-23 | 1,933,954,934 | 470,142 | 55.7600 | 3,468,358,271 | 2022-02-28 |
| 925 | 2022-03-22 | 1,933,484,792 | -2,018,135 | 55.7464 | 3,468,358,271 | 2022-02-28 |
| 926 | 2022-03-21 | 1,935,502,927 | -2,584,530 | 55.8046 | 3,468,358,271 | 2022-02-28 |
| 927 | 2022-03-18 | 1,938,087,457 | -7,093,829 | 55.8791 | 3,468,358,271 | 2022-02-28 |
| 928 | 2022-03-17 | 1,945,181,286 | -11,240,424 | 56.0836 | 3,468,358,271 | 2022-02-28 |
| 929 | 2022-03-16 | 1,956,421,710 | -4,148,121 | 56.4077 | 3,468,358,271 | 2022-02-28 |
| 930 | 2022-03-15 | 1,960,569,831 | 1,825,651 | 56.5273 | 3,468,358,271 | 2022-02-28 |
| 931 | 2022-03-14 | 1,958,744,180 | 1,391,511 | 56.4747 | 3,468,358,271 | 2022-02-28 |
| 932 | 2022-03-11 | 1,957,352,669 | -27,725 | 56.4346 | 3,468,358,271 | 2022-02-28 |
| 933 | 2022-03-10 | 1,957,380,394 | 2,796,608 | 56.4354 | 3,468,358,271 | 2022-02-28 |
| 934 | 2022-03-09 | 1,954,583,786 | 4,036,268 | 56.3547 | 3,468,358,271 | 2022-02-28 |
| 935 | 2022-03-08 | 1,950,547,518 | 4,690,598 | 56.2384 | 3,468,358,271 | 2022-02-28 |
| 936 | 2022-03-07 | 1,945,856,920 | -597,596 | 56.1031 | 3,468,358,271 | 2022-02-28 |
| 937 | 2022-03-04 | 1,946,454,516 | 825,025 | 56.1203 | 3,468,358,271 | 2022-02-28 |
| 938 | 2022-03-03 | 1,945,629,491 | 169,333 | 56.0966 | 3,468,358,271 | 2022-02-28 |
| 939 | 2022-03-02 | 1,945,460,158 | -1,276,896 | 56.0917 | 3,468,358,271 | 2022-02-28 |
| 940 | 2022-03-01 | 1,946,737,054 | 3,534,087 | 56.1285 | 3,468,358,271 | 2022-02-28 |
| 941 | 2022-02-28 | 1,943,202,967 | 1,956,510 | 56.0266 | 3,468,358,271 | 2022-02-28 |
| 942 | 2022-02-25 | 1,941,246,457 | 2,887,807 | 55.9010 | 3,472,653,071 | 2022-02-14 |
| 943 | 2022-02-24 | 1,938,358,650 | 965,882 | 55.8178 | 3,472,653,071 | 2022-02-14 |
| 944 | 2022-02-23 | 1,937,392,768 | 3,364,240 | 55.7900 | 3,472,653,071 | 2022-02-14 |
| 945 | 2022-02-22 | 1,934,028,528 | -5,425,544 | 55.6931 | 3,472,653,071 | 2022-02-14 |
| 946 | 2022-02-21 | 1,939,454,072 | -185,477 | 55.8493 | 3,472,653,071 | 2022-02-14 |
| 947 | 2022-02-18 | 1,939,639,549 | -2,109,698 | 55.8547 | 3,472,653,071 | 2022-02-14 |
| 948 | 2022-02-17 | 1,941,749,247 | 425,066 | 55.9154 | 3,472,653,071 | 2022-02-14 |
| 949 | 2022-02-16 | 1,941,324,181 | -27,511 | 55.9032 | 3,472,653,071 | 2022-02-14 |
| 950 | 2022-02-15 | 1,941,351,692 | -1,635,845 | 55.9040 | 3,472,653,071 | 2022-02-14 |
| 951 | 2022-02-14 | 1,942,987,537 | 2,055,256 | 55.9511 | 3,472,653,071 | 2022-02-14 |
| 952 | 2022-02-11 | 1,940,932,281 | -7,828,959 | 55.8958 | 3,472,413,071 | 2022-02-08 |
| 953 | 2022-02-10 | 1,948,761,240 | -3,180,516 | 56.1212 | 3,472,413,071 | 2022-02-08 |
| 954 | 2022-02-09 | 1,951,941,756 | -6,741,364 | 56.2128 | 3,472,413,071 | 2022-02-08 |
| 955 | 2022-02-08 | 1,958,683,120 | 1,127,530 | 56.4070 | 3,472,413,071 | 2022-02-08 |
| 956 | 2022-02-07 | 1,957,555,590 | 4,150,630 | 56.3745 | 3,472,413,071 | 2022-01-31 |
| 957 | 2022-02-04 | 1,953,404,960 | -14,881,217 | 56.2550 | 3,472,413,071 | 2022-01-31 |
| 958 | 2022-01-31 | 1,968,286,177 | 0 | 56.6835 | 3,472,413,071 | 2022-01-31 |
| 959 | 2022-01-28 | 1,968,286,177 | -3,880,069 | 56.6835 | 3,472,413,071 | 2022-01-28 |
| 960 | 2022-01-27 | 1,972,166,246 | 184,085 | 56.7991 | 3,472,181,071 | 2021-12-31 |
| 961 | 2022-01-26 | 1,971,982,161 | 2,619,231 | 56.7938 | 3,472,181,071 | 2021-12-31 |
| 962 | 2022-01-25 | 1,969,362,930 | 4,191,023 | 56.7183 | 3,472,181,071 | 2021-12-31 |
| 963 | 2022-01-24 | 1,965,171,907 | -4,030,676 | 56.5976 | 3,472,181,071 | 2021-12-31 |
| 964 | 2022-01-21 | 1,969,202,583 | 138,528 | 56.7137 | 3,472,181,071 | 2021-12-31 |
| 965 | 2022-01-20 | 1,969,064,055 | 1,615,574 | 56.7097 | 3,472,181,071 | 2021-12-31 |
| 966 | 2022-01-19 | 1,967,448,481 | -4,087,291 | 56.6632 | 3,472,181,071 | 2021-12-31 |
| 967 | 2022-01-18 | 1,971,535,772 | -424,693 | 56.7809 | 3,472,181,071 | 2021-12-31 |
| 968 | 2022-01-17 | 1,971,960,465 | 5,882,106 | 56.7931 | 3,472,181,071 | 2021-12-31 |
| 969 | 2022-01-14 | 1,966,078,359 | -686,640 | 56.6237 | 3,472,181,071 | 2021-12-31 |
| 970 | 2022-01-13 | 1,966,764,999 | 4,692,461 | 56.6435 | 3,472,181,071 | 2021-12-31 |
| 971 | 2022-01-12 | 1,962,072,538 | 5,236,022 | 56.5084 | 3,472,181,071 | 2021-12-31 |
| 972 | 2022-01-11 | 1,956,836,516 | 1,796,988 | 56.3576 | 3,472,181,071 | 2021-12-31 |
| 973 | 2022-01-10 | 1,955,039,528 | -3,712,172 | 56.3058 | 3,472,181,071 | 2021-12-31 |
| 974 | 2022-01-07 | 1,958,751,700 | -736,319 | 56.4127 | 3,472,181,071 | 2021-12-31 |
| 975 | 2022-01-06 | 1,959,488,019 | -20,090,097 | 56.4339 | 3,472,181,071 | 2021-12-31 |
| 976 | 2022-01-05 | 1,979,578,116 | -135,530 | 57.0125 | 3,472,181,071 | 2021-12-31 |
| 977 | 2022-01-04 | 1,979,713,646 | 2,603,348 | 57.0164 | 3,472,181,071 | 2021-12-31 |
| 978 | 2022-01-03 | 1,977,110,298 | 901,652 | 56.9415 | 3,472,181,071 | 2021-12-31 |
| 979 | 2021-12-31 | 1,976,208,646 | 0 | 56.9155 | 3,472,181,071 | 2021-12-31 |
| 980 | 2021-12-30 | 1,976,208,646 | 80,313 | 56.9238 | 3,471,671,071 | 2021-11-30 |
| 981 | 2021-12-29 | 1,976,128,333 | 1,579,828 | 56.9215 | 3,471,671,071 | 2021-11-30 |
| 982 | 2021-12-28 | 1,974,548,505 | 5,544 | 56.8760 | 3,471,671,071 | 2021-11-30 |
| 983 | 2021-12-24 | 1,974,542,961 | 0 | 56.8759 | 3,471,671,071 | 2021-11-30 |
| 984 | 2021-12-23 | 1,974,542,961 | 2,196,974 | 56.8759 | 3,471,671,071 | 2021-11-30 |
| 985 | 2021-12-22 | 1,972,345,987 | 489,933 | 56.8126 | 3,471,671,071 | 2021-11-30 |
| 986 | 2021-12-21 | 1,971,856,054 | 5,001,086 | 56.7985 | 3,471,671,071 | 2021-11-30 |
| 987 | 2021-12-20 | 1,966,854,968 | 3,260,921 | 56.6544 | 3,471,671,071 | 2021-11-30 |
| 988 | 2021-12-17 | 1,963,594,047 | 879,159 | 56.5605 | 3,471,671,071 | 2021-11-30 |
| 989 | 2021-12-16 | 1,962,714,888 | -1,926,488 | 56.5352 | 3,471,671,071 | 2021-11-30 |
| 990 | 2021-12-15 | 1,964,641,376 | 1,218,120 | 56.5907 | 3,471,671,071 | 2021-11-30 |
| 991 | 2021-12-14 | 1,963,423,256 | 4,646,680 | 56.5556 | 3,471,671,071 | 2021-11-30 |
| 992 | 2021-12-13 | 1,958,776,576 | 35,306 | 56.4217 | 3,471,671,071 | 2021-11-30 |
| 993 | 2021-12-10 | 1,958,741,270 | 5,215,458 | 56.4207 | 3,471,671,071 | 2021-11-30 |
| 994 | 2021-12-09 | 1,953,525,812 | -4,160,728 | 56.2705 | 3,471,671,071 | 2021-11-30 |
| 995 | 2021-12-08 | 1,957,686,540 | 21,949,719 | 56.3903 | 3,471,671,071 | 2021-11-30 |
| 996 | 2021-12-07 | 1,935,736,821 | 6,798,228 | 55.7581 | 3,471,671,071 | 2021-11-30 |
| 997 | 2021-12-06 | 1,928,938,593 | 1,464,990 | 55.5623 | 3,471,671,071 | 2021-11-30 |
| 998 | 2021-12-03 | 1,927,473,603 | -2,588,247 | 55.5201 | 3,471,671,071 | 2021-11-30 |
| 999 | 2021-12-02 | 1,930,061,850 | -651,306 | 55.5946 | 3,471,671,071 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,930,713,156 | 938,951 | 55.6134 | 3,471,671,071 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,929,774,205 | 2,098,662 | 55.5863 | 3,471,671,071 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,927,675,543 | -1,227,918 | 55.5307 | 3,471,366,071 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,928,903,461 | 6,687,549 | 55.5661 | 3,471,366,071 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,922,215,912 | 4,664,794 | 55.3735 | 3,471,366,071 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,917,551,118 | -1,075,640 | 55.2391 | 3,471,366,071 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,918,626,758 | 527,091 | 55.2701 | 3,471,366,071 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,918,099,667 | -4,451,316 | 55.2549 | 3,471,366,071 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,922,550,983 | 2,295,186 | 55.3831 | 3,471,366,071 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,920,255,797 | 6,697,627 | 55.3170 | 3,471,366,071 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,913,558,170 | 3,200,004 | 55.1241 | 3,471,366,071 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,910,358,166 | 1,217,172 | 55.0319 | 3,471,366,071 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,909,140,994 | 3,689,889 | 54.9968 | 3,471,366,071 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,905,451,105 | -1,427,436 | 54.8905 | 3,471,366,071 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,906,878,541 | -1,146,995 | 54.9316 | 3,471,366,071 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,908,025,536 | 273,893 | 54.9647 | 3,471,366,071 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,907,751,643 | 915,210 | 54.9568 | 3,471,366,071 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,906,836,433 | -309,458 | 54.9304 | 3,471,366,071 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,907,145,891 | 11,567,475 | 54.9393 | 3,471,366,071 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,895,578,416 | 5,909,901 | 54.6061 | 3,471,366,071 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,889,668,515 | 2,254,348 | 54.4359 | 3,471,366,071 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,887,414,167 | 3,516,765 | 54.3709 | 3,471,366,071 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,883,897,402 | 1,267,257 | 54.2696 | 3,471,366,071 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,882,630,145 | 2,770,660 | 54.2332 | 3,471,358,571 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,879,859,485 | 4,036,121 | 54.1534 | 3,471,358,571 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,875,823,364 | -2,730,323 | 54.0372 | 3,471,358,571 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,878,553,687 | 1,415,190 | 54.1158 | 3,471,358,571 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,877,138,497 | 3,298,273 | 54.0750 | 3,471,358,571 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,873,840,224 | -224,377 | 53.9800 | 3,471,358,571 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,874,064,601 | 1,315,779 | 53.9865 | 3,471,358,571 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,872,748,822 | 2,454,517 | 53.9486 | 3,471,358,571 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,870,294,305 | -87,072 | 53.8779 | 3,471,358,571 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,870,381,377 | 5,918,972 | 53.8804 | 3,471,358,571 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,864,462,405 | 1,776,161 | 53.7099 | 3,471,358,571 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,862,686,244 | 1,317,687 | 53.6587 | 3,471,358,571 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,861,368,557 | -1,094,612 | 53.6208 | 3,471,358,571 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,862,463,169 | 272,933 | 53.6523 | 3,471,358,571 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,862,190,236 | -1,040,211 | 53.6444 | 3,471,358,571 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,863,230,447 | 1,225,500 | 53.6744 | 3,471,358,571 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,862,004,947 | 7,055,240 | 53.6391 | 3,471,358,571 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,854,949,707 | 1,392,523 | 53.4358 | 3,471,358,571 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,853,557,184 | 3,949,783 | 53.3957 | 3,471,358,571 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,849,607,401 | -5,371,892 | 53.2819 | 3,471,358,571 | 2021-09-29 |
| 1043 | 2021-09-28 | 1,854,979,293 | 2,551,015 | 53.4436 | 3,470,908,571 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,852,428,278 | 1,225,070 | 53.3701 | 3,470,908,571 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,851,203,208 | 1,109,248 | 53.3348 | 3,470,908,571 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,850,093,960 | -2,051,516 | 53.3029 | 3,470,908,571 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,852,145,476 | -499,405 | 53.3620 | 3,470,908,571 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,852,644,881 | 630,965 | 53.3764 | 3,470,908,571 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,852,013,916 | 4,440,517 | 53.3582 | 3,470,908,571 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,847,573,399 | 2,971,400 | 53.2303 | 3,470,908,571 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,844,601,999 | 2,570,699 | 53.1446 | 3,470,908,571 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,842,031,300 | 4,467,242 | 53.0706 | 3,470,908,571 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,837,564,058 | 1,623,437 | 52.9419 | 3,470,908,571 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,835,940,621 | 6,598,526 | 52.8951 | 3,470,908,571 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,829,342,095 | 2,589,920 | 52.7050 | 3,470,908,571 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,826,752,175 | 11,601,759 | 52.6304 | 3,470,908,571 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,815,150,416 | 10,572,341 | 52.2961 | 3,470,908,571 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,804,578,075 | -3,027,856 | 51.9915 | 3,470,908,571 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,807,605,931 | 3,912,212 | 52.0788 | 3,470,908,571 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,803,693,719 | 1,320,873 | 51.9660 | 3,470,908,571 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,802,372,846 | 6,636,018 | 51.9280 | 3,470,908,571 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,795,736,828 | 12,603,761 | 51.7368 | 3,470,908,571 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,783,133,067 | 6,567,902 | 51.3819 | 3,470,350,571 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,776,565,165 | 10,252,372 | 51.1927 | 3,470,350,571 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,766,312,793 | -38,621 | 50.8972 | 3,470,350,571 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,766,351,414 | 3,564,113 | 50.8984 | 3,470,350,571 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,762,787,301 | 7,103,768 | 50.7957 | 3,470,350,571 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,755,683,533 | 2,545,674 | 50.5910 | 3,470,350,571 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,753,137,859 | -2,174,202 | 50.5176 | 3,470,350,571 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,755,312,061 | 336,688 | 50.5803 | 3,470,350,571 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,754,975,373 | 1,540,900 | 50.5706 | 3,470,350,571 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,753,434,473 | -1,375,796 | 50.5261 | 3,470,350,571 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,754,810,269 | -1,650,956 | 50.5658 | 3,470,350,571 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,756,461,225 | -636,276 | 50.6134 | 3,470,350,571 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,757,097,501 | 1,532,829 | 50.6317 | 3,470,350,571 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,755,564,672 | 348,466 | 50.5875 | 3,470,350,571 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,755,216,206 | 1,876,090 | 50.5775 | 3,470,350,571 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,753,340,116 | 628,507 | 50.5234 | 3,470,350,571 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,752,711,609 | 4,887,333 | 50.5053 | 3,470,350,571 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,747,824,276 | -2,070,714 | 50.3645 | 3,470,350,571 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,749,894,990 | -2,587,251 | 50.4242 | 3,470,350,571 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,752,482,241 | 5,481,721 | 50.4987 | 3,470,350,571 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,747,000,520 | 6,818,335 | 50.3408 | 3,470,350,571 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,740,182,185 | -5,044,885 | 50.1506 | 3,469,915,071 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,745,227,070 | 3,146,737 | 50.2960 | 3,469,915,071 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,742,080,333 | -9,569,703 | 50.2053 | 3,469,915,071 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,751,650,036 | -926,043 | 50.4811 | 3,469,915,071 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,752,576,079 | 15,973 | 50.5078 | 3,469,915,071 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,752,560,106 | 3,273,763 | 50.5073 | 3,469,915,071 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,749,286,343 | -832,933 | 50.4129 | 3,469,915,071 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,750,119,276 | -3,078,453 | 50.4369 | 3,469,915,071 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,753,197,729 | 241,905 | 50.5257 | 3,469,915,071 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,752,955,824 | 1,554,149 | 50.5187 | 3,469,915,071 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,751,401,675 | 480,628 | 50.4739 | 3,469,915,071 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,750,921,047 | 604,802 | 50.4601 | 3,469,915,071 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,750,316,245 | -1,117,151 | 50.4426 | 3,469,915,071 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,751,433,396 | -5,375,368 | 50.4748 | 3,469,915,071 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,756,808,764 | 6,836,291 | 50.6297 | 3,469,915,071 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,749,972,473 | 7,791,993 | 50.4327 | 3,469,915,071 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,742,180,480 | 3,077,829 | 50.2082 | 3,469,915,071 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,739,102,651 | -167,085 | 50.1195 | 3,469,915,071 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,739,269,736 | -6,262,497 | 50.1243 | 3,469,915,071 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,745,532,233 | -6,051,477 | 50.3048 | 3,469,915,071 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,751,583,710 | -3,414,139 | 50.4792 | 3,469,915,071 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,754,997,849 | -3,719,980 | 50.5775 | 3,469,915,071 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,758,717,829 | -1,715,620 | 50.6879 | 3,469,700,071 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,760,433,449 | 3,633,388 | 50.7373 | 3,469,700,071 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,756,800,061 | 3,198,291 | 50.6326 | 3,469,700,071 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,753,601,770 | -455,340 | 50.5404 | 3,469,700,071 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,754,057,110 | -1,345,853 | 50.5536 | 3,469,700,071 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,755,402,963 | 1,689,363 | 50.5924 | 3,469,700,071 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,753,713,600 | -1,205,466 | 50.5437 | 3,469,700,071 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,754,919,066 | 31,110 | 50.5784 | 3,469,700,071 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,754,887,956 | 52,467 | 50.5775 | 3,469,700,071 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,754,835,489 | 2,386,809 | 50.5760 | 3,469,700,071 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,752,448,680 | 3,548,150 | 50.5072 | 3,469,700,071 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,748,900,530 | 2,248,190 | 50.4049 | 3,469,700,071 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,746,652,340 | 1,581,759 | 50.3402 | 3,469,700,071 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,745,070,581 | 3,902,996 | 50.2946 | 3,469,700,071 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,741,167,585 | 2,325,587 | 50.1821 | 3,469,700,071 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,738,841,998 | 13,274,796 | 50.1151 | 3,469,700,071 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,725,567,202 | 3,732,655 | 49.7325 | 3,469,700,071 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,721,834,547 | 1,472,674 | 49.6249 | 3,469,700,071 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,720,361,873 | 1,185,785 | 49.5824 | 3,469,700,071 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,719,176,088 | 1,915,281 | 49.5483 | 3,469,700,071 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,717,260,807 | 2,878,792 | 49.4931 | 3,469,700,071 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,714,382,015 | -8,434 | 49.4122 | 3,469,550,071 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,714,390,449 | -2,217,275 | 49.4125 | 3,469,550,071 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,716,607,724 | 6,906,059 | 49.4764 | 3,469,550,071 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,709,701,665 | 1,347,309 | 49.2773 | 3,469,550,071 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,708,354,356 | 11,219,343 | 49.2385 | 3,469,550,071 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,697,135,013 | -3,111,544 | 48.9151 | 3,469,550,071 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,700,246,557 | -6,306,444 | 49.0048 | 3,469,550,071 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,706,553,001 | -3,564,490 | 49.1866 | 3,469,550,071 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,710,117,491 | 1,381,398 | 49.2893 | 3,469,550,071 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,708,736,093 | -2,162,950 | 49.2495 | 3,469,550,071 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,710,899,043 | -15,884,382 | 49.3118 | 3,469,550,071 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,726,783,425 | -2,304,443 | 49.7697 | 3,469,550,071 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,729,087,868 | -2,050,365 | 49.8361 | 3,469,550,071 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,731,138,233 | -801,506 | 49.8952 | 3,469,550,071 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,731,939,739 | -882,577 | 49.9183 | 3,469,550,071 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,732,822,316 | 594,781 | 49.9437 | 3,469,550,071 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,732,227,535 | -70,354 | 49.9266 | 3,469,550,071 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,732,297,889 | 1,141,226 | 49.9286 | 3,469,550,071 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,731,156,663 | -202,228 | 49.8957 | 3,469,550,071 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,731,358,891 | 1,143,200 | 49.9015 | 3,469,550,071 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,730,215,691 | -1,954,662 | 49.8732 | 3,469,227,571 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,732,170,353 | -312,658 | 49.9296 | 3,469,227,571 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,732,483,011 | -2,467,965 | 49.9386 | 3,469,227,571 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,734,950,976 | -1,504,090 | 50.0097 | 3,469,227,571 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,736,455,066 | 2,090,201 | 50.0531 | 3,469,227,571 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,734,364,865 | -2,269,549 | 49.9928 | 3,469,227,571 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,736,634,414 | -2,294,607 | 50.0582 | 3,469,227,571 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,738,929,021 | -4,573,952 | 50.1244 | 3,469,227,571 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,743,502,973 | 556,773 | 50.2562 | 3,469,227,571 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,742,946,200 | 1,303,424 | 50.2402 | 3,469,227,571 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,741,642,776 | -4,084,005 | 50.2026 | 3,469,227,571 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,745,726,781 | 1,591,056 | 50.3203 | 3,469,227,571 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,744,135,725 | -3,206,214 | 50.2745 | 3,469,227,571 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,747,341,939 | -3,535,294 | 50.3669 | 3,469,227,571 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,750,877,233 | -1,441,158 | 50.4688 | 3,469,227,571 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,752,318,391 | -3,580,529 | 50.5103 | 3,469,227,571 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,755,898,920 | -20,549,961 | 50.6135 | 3,469,227,571 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,776,448,881 | 24,718,650 | 51.2059 | 3,469,227,571 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,751,730,231 | -3,132,799 | 50.4934 | 3,469,227,571 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,754,863,030 | -13,683,884 | 50.5905 | 3,468,762,571 | 2021-03-04 |
| 1167 | 2021-03-29 | 1,768,546,914 | -1,259,192 | 50.9850 | 3,468,762,571 | 2021-03-04 |
| 1168 | 2021-03-26 | 1,769,806,106 | 3,311,712 | 51.0213 | 3,468,762,571 | 2021-03-04 |
| 1169 | 2021-03-25 | 1,766,494,394 | 8,498,493 | 50.9258 | 3,468,762,571 | 2021-03-04 |
| 1170 | 2021-03-24 | 1,757,995,901 | 2,435,726 | 50.6808 | 3,468,762,571 | 2021-03-04 |
| 1171 | 2021-03-23 | 1,755,560,175 | 5,672,358 | 50.6106 | 3,468,762,571 | 2021-03-04 |
| 1172 | 2021-03-22 | 1,749,887,817 | 5,684,279 | 50.4470 | 3,468,762,571 | 2021-03-04 |
| 1173 | 2021-03-19 | 1,744,203,538 | -3,527,936 | 50.2832 | 3,468,762,571 | 2021-03-04 |
| 1174 | 2021-03-18 | 1,747,731,474 | -600,675 | 50.3849 | 3,468,762,571 | 2021-03-04 |
| 1175 | 2021-03-17 | 1,748,332,149 | 266,993 | 50.4022 | 3,468,762,571 | 2021-03-04 |
| 1176 | 2021-03-16 | 1,748,065,156 | 2,437,781 | 50.3945 | 3,468,762,571 | 2021-03-04 |
| 1177 | 2021-03-15 | 1,745,627,375 | -3,013,688 | 50.3242 | 3,468,762,571 | 2021-03-04 |
| 1178 | 2021-03-12 | 1,748,641,063 | 1,940,905 | 50.4111 | 3,468,762,571 | 2021-03-04 |
| 1179 | 2021-03-11 | 1,746,700,158 | -5,457,444 | 50.3551 | 3,468,762,571 | 2021-03-04 |
| 1180 | 2021-03-10 | 1,752,157,602 | 1,254,703 | 50.5125 | 3,468,762,571 | 2021-03-04 |
| 1181 | 2021-03-09 | 1,750,902,899 | 901,009 | 50.4763 | 3,468,762,571 | 2021-03-04 |
| 1182 | 2021-03-08 | 1,750,001,890 | 7,087,891 | 50.4503 | 3,468,762,571 | 2021-03-04 |
| 1183 | 2021-03-05 | 1,742,913,999 | 4,651,087 | 50.2460 | 3,468,762,571 | 2021-03-04 |
| 1184 | 2021-03-04 | 1,738,262,912 | 7,449,926 | 50.1119 | 3,468,762,571 | 2021-03-04 |
| 1185 | 2021-03-03 | 1,730,812,986 | 8,960,619 | 49.9079 | 3,468,012,571 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,721,852,367 | 2,977,496 | 49.6495 | 3,468,012,571 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,718,874,871 | 628,050 | 49.5637 | 3,468,012,571 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,718,246,821 | 10,901,669 | 49.5516 | 3,467,587,571 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,707,345,152 | 1,645,039 | 49.2373 | 3,467,587,571 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,705,700,113 | 1,791,017 | 49.1898 | 3,467,587,571 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,703,909,096 | 3,376,007 | 49.1382 | 3,467,587,571 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,700,533,089 | 468,248 | 49.0408 | 3,467,587,571 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,700,064,841 | 269,907 | 49.0273 | 3,467,587,571 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,699,794,934 | 1,359,818 | 49.0195 | 3,467,587,571 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,698,435,116 | 2,127,698 | 48.9803 | 3,467,587,571 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,696,307,418 | -3,074,443 | 48.9189 | 3,467,587,571 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,699,381,861 | 0 | 49.0076 | 3,467,587,571 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,699,381,861 | 593,348 | 49.0076 | 3,467,587,571 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,698,788,513 | -267,559 | 48.9905 | 3,467,587,571 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,699,056,072 | 1,601,639 | 48.9982 | 3,467,587,571 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,697,454,433 | -161,053 | 48.9520 | 3,467,587,571 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,697,615,486 | -3,605,358 | 48.9567 | 3,467,587,571 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,701,220,844 | -2,877,875 | 49.0606 | 3,467,587,571 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,704,098,719 | -6,142,905 | 49.1436 | 3,467,587,571 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,710,241,624 | -571,143 | 49.3208 | 3,467,587,571 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,710,812,767 | -9,453,024 | 49.3513 | 3,466,598,571 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,720,265,791 | -1,021,651 | 49.6240 | 3,466,598,571 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,721,287,442 | -8,567,757 | 49.6535 | 3,466,598,571 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,729,855,199 | -3,314,714 | 49.9006 | 3,466,598,571 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,733,169,913 | -6,553,175 | 49.9963 | 3,466,598,571 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,739,723,088 | 636,254 | 50.1853 | 3,466,598,571 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,739,086,834 | -1,682,936 | 50.1670 | 3,466,598,571 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,740,769,770 | -9,745,064 | 50.2155 | 3,466,598,571 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,750,514,834 | -37,830,716 | 50.4966 | 3,466,598,571 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,788,345,550 | -282,289 | 51.5879 | 3,466,598,571 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,788,627,839 | 7,579,428 | 51.5960 | 3,466,598,571 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,781,048,411 | -1,586,172 | 51.3774 | 3,466,598,571 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,782,634,583 | 5,373,202 | 51.4232 | 3,466,598,571 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,777,261,381 | 1,931,859 | 51.2682 | 3,466,598,571 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,775,329,522 | 3,549,585 | 51.2124 | 3,466,598,571 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,771,779,937 | -538,486 | 51.1100 | 3,466,598,571 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,772,318,423 | 3,433,041 | 51.1256 | 3,466,598,571 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,768,885,382 | 3,083,761 | 51.0265 | 3,466,598,571 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,765,801,621 | 14,639,266 | 50.9376 | 3,466,598,571 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,751,162,355 | -10,147,885 | 50.5153 | 3,466,598,571 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,761,310,240 | 0 | 50.8080 | 3,466,598,571 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,761,310,240 | 2,450,506 | 50.8144 | 3,466,166,571 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,758,859,734 | -818,797 | 50.7437 | 3,466,166,571 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,759,678,531 | 259,068 | 50.7673 | 3,466,166,571 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,759,419,463 | 0 | 50.7598 | 3,466,166,571 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,759,419,463 | 2,864,253 | 50.7598 | 3,466,166,571 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,756,555,210 | 3,947,321 | 50.6772 | 3,466,166,571 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,752,607,889 | 541,963 | 50.5633 | 3,466,166,571 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,752,065,926 | 801,270 | 50.5477 | 3,466,166,571 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,751,264,656 | 2,199,578 | 50.5245 | 3,466,166,571 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,749,065,078 | 3,611,632 | 50.4611 | 3,466,166,571 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,745,453,446 | 2,221,359 | 50.3569 | 3,466,166,571 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,743,232,087 | 1,344,249 | 50.2928 | 3,466,166,571 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,741,887,838 | -6,066,935 | 50.2540 | 3,466,166,571 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,747,954,773 | -13,046,388 | 50.4290 | 3,466,166,571 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,761,001,161 | -569,620 | 50.8054 | 3,466,166,571 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,761,570,781 | -642,521 | 50.8219 | 3,466,166,571 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,762,213,302 | -2,285,556 | 50.8404 | 3,466,166,571 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,764,498,858 | 1,338,124 | 50.9063 | 3,466,166,571 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,763,160,734 | 2,506,782 | 50.8677 | 3,466,166,571 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,760,653,952 | -1,806,786 | 50.7954 | 3,466,166,571 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,762,460,738 | 3,531,754 | 50.8475 | 3,466,166,571 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,758,928,984 | 1,156,966 | 50.7457 | 3,466,166,571 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,757,772,018 | -2,666,449 | 50.7141 | 3,466,041,571 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,760,438,467 | 3,920,173 | 50.7910 | 3,466,041,571 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,756,518,294 | 1,442,109 | 50.6779 | 3,466,041,571 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,755,076,185 | 2,416,363 | 50.6363 | 3,466,041,571 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,752,659,822 | 5,452,733 | 50.5666 | 3,466,041,571 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,747,207,089 | 307,887 | 50.4093 | 3,466,041,571 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,746,899,202 | 1,272,050 | 50.4004 | 3,466,041,571 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,745,627,152 | -4,548,348 | 50.3637 | 3,466,041,571 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,750,175,500 | 1,483,473 | 50.4949 | 3,466,041,571 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,748,692,027 | -115,241 | 50.4521 | 3,466,041,571 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,748,807,268 | 11,647,218 | 50.4555 | 3,466,041,571 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,737,160,050 | 5,022,606 | 50.1194 | 3,466,041,571 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,732,137,444 | -2,504,096 | 49.9745 | 3,466,041,571 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,734,641,540 | 14,408,472 | 50.0468 | 3,466,041,571 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,720,233,068 | 11,102,928 | 49.6311 | 3,466,041,571 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,709,130,140 | -4,748,764 | 49.3107 | 3,466,041,571 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,713,878,904 | 5,967,966 | 49.4477 | 3,466,041,571 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,707,910,938 | 802,543 | 49.2755 | 3,466,041,571 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,707,108,395 | 15,556,512 | 49.2524 | 3,466,041,571 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,691,551,883 | 13,981,857 | 48.8036 | 3,466,041,571 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,677,570,026 | -4,657,155 | 48.4028 | 3,465,854,071 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,682,227,181 | 2,485,174 | 48.5372 | 3,465,854,071 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,679,742,007 | 7,320,014 | 48.4655 | 3,465,854,071 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,672,421,993 | -8,921,291 | 48.2543 | 3,465,854,071 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,681,343,284 | -148,019 | 48.5117 | 3,465,854,071 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,681,491,303 | 2,545,766 | 48.5159 | 3,465,854,071 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,678,945,537 | 3,500,457 | 48.4425 | 3,465,854,071 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,675,445,080 | 5,464,254 | 48.3415 | 3,465,854,071 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,669,980,826 | 13,500,375 | 48.1838 | 3,465,854,071 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,656,480,451 | -6,723,286 | 47.7943 | 3,465,854,071 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,663,203,737 | -468,116 | 47.9883 | 3,465,854,071 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,663,671,853 | -16,972,095 | 48.0018 | 3,465,854,071 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,680,643,948 | 249,961 | 48.4915 | 3,465,854,071 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,680,393,987 | 1,163,433 | 48.4843 | 3,465,854,071 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,679,230,554 | 784,226 | 48.4507 | 3,465,854,071 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,678,446,328 | 1,029,392 | 48.4281 | 3,465,854,071 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,677,416,936 | 1,606,619 | 48.3984 | 3,465,854,071 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,675,810,317 | 3,854,643 | 48.3520 | 3,465,854,071 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,671,955,674 | 1,211,552 | 48.2408 | 3,465,854,071 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,670,744,122 | 3,854,222 | 48.2101 | 3,465,546,571 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,666,889,900 | -2,138,074 | 48.0989 | 3,465,546,571 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,669,027,974 | -774,693 | 48.1606 | 3,465,546,571 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,669,802,667 | -487,492 | 48.1830 | 3,465,546,571 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,670,290,159 | -77,645,656 | 48.1970 | 3,465,546,571 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,747,935,815 | 2,555,137 | 50.4375 | 3,465,546,571 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,745,380,678 | 1,594,685 | 50.3638 | 3,465,546,571 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,743,785,993 | 488,591 | 50.3178 | 3,465,546,571 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,743,297,402 | -881,676 | 50.3037 | 3,465,546,571 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,744,179,078 | 350,112 | 50.3291 | 3,465,546,571 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,743,828,966 | -2,183,788 | 50.3190 | 3,465,546,571 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,746,012,754 | 8,852,280 | 50.3820 | 3,465,546,571 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,737,160,474 | 3,247,736 | 50.1266 | 3,465,546,571 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,733,912,738 | 7,475,025 | 50.0329 | 3,465,546,571 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,726,437,713 | -3,115,183 | 49.8172 | 3,465,546,571 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,729,552,896 | -8,931,906 | 49.9071 | 3,465,546,571 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,738,484,802 | 15,897,849 | 50.1648 | 3,465,546,571 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,722,586,953 | -1,524,745 | 49.7061 | 3,465,546,571 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,724,111,698 | 7,425,591 | 49.7501 | 3,465,546,571 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,716,686,107 | 3,038,980 | 49.5358 | 3,465,546,571 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,713,647,127 | 56,176,043 | 49.4481 | 3,465,546,571 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,657,471,084 | 13,053,856 | 47.8271 | 3,465,546,571 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,644,417,228 | 85,261,485 | 47.4504 | 3,465,546,571 | 2020-08-28 |
| 1311 | 2020-08-27 | 1,559,155,743 | -1,749,074 | 46.7974 | 3,331,711,571 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,560,904,817 | -14,034,297 | 46.8499 | 3,331,711,571 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,574,939,114 | -44,936,431 | 47.2712 | 3,331,711,571 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,619,875,545 | -29,191,294 | 48.6199 | 3,331,711,571 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,649,066,839 | -5,737,339 | 49.4961 | 3,331,711,571 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,654,804,178 | -3,013,744 | 49.6683 | 3,331,711,571 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,657,817,922 | 6,262,183 | 49.7587 | 3,331,711,571 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,651,555,739 | 4,245,949 | 49.5708 | 3,331,711,571 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,647,309,790 | 3,265,282 | 49.4433 | 3,331,711,571 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,644,044,508 | 693,426 | 49.3453 | 3,331,711,571 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,643,351,082 | 2,607,833 | 49.3245 | 3,331,711,571 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,640,743,249 | -2,190,246 | 49.2463 | 3,331,711,571 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,642,933,495 | -4,598 | 49.3120 | 3,331,711,571 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,642,938,093 | 3,051,409 | 49.3121 | 3,331,711,571 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,639,886,684 | 1,407,363 | 49.2205 | 3,331,711,571 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,638,479,321 | -1,875,865 | 49.1783 | 3,331,711,571 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,640,355,186 | -2,634,663 | 49.2346 | 3,331,711,571 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,642,989,849 | 2,034,265 | 49.3137 | 3,331,711,571 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,640,955,584 | -276,877 | 49.2526 | 3,331,711,571 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,641,232,461 | -1,548,940 | 49.2609 | 3,331,711,571 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,642,781,401 | 1,740,652 | 49.3180 | 3,330,996,071 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,641,040,749 | -18,908 | 49.2658 | 3,330,996,071 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,641,059,657 | -1,176,138 | 49.2663 | 3,330,996,071 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,642,235,795 | -1,658,213 | 49.3016 | 3,330,996,071 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,643,894,008 | 176,773 | 49.3514 | 3,330,996,071 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,643,717,235 | 1,290,190 | 49.3461 | 3,330,996,071 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,642,427,045 | -1,200,175 | 49.3074 | 3,330,996,071 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,643,627,220 | -7,478,622 | 49.3434 | 3,330,996,071 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,651,105,842 | -4,818,177 | 49.5679 | 3,330,996,071 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,655,924,019 | -11,097,823 | 49.7126 | 3,330,996,071 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,667,021,842 | -18,142,733 | 50.0457 | 3,330,996,071 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,685,164,575 | -21,207,447 | 50.5904 | 3,330,996,071 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,706,372,022 | -1,240,176 | 51.2271 | 3,330,996,071 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,707,612,198 | -5,878,205 | 51.2643 | 3,330,996,071 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,713,490,403 | -2,372 | 51.4408 | 3,330,996,071 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,713,492,775 | -9,550,431 | 51.4409 | 3,330,996,071 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,723,043,206 | 1,300,441 | 51.7276 | 3,330,996,071 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,721,742,765 | -6,037,050 | 51.6885 | 3,330,996,071 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,727,779,815 | -6,496,315 | 51.8698 | 3,330,996,071 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,734,276,130 | -7,550,431 | 52.0648 | 3,330,996,071 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,741,826,561 | -614,080 | 52.2915 | 3,330,996,071 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,742,440,641 | -1,543,486 | 52.3099 | 3,330,996,071 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,743,984,127 | 2,408,471 | 52.3661 | 3,330,368,571 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,741,575,656 | 2,192,927 | 52.2938 | 3,330,368,571 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,739,382,729 | 2,893,686 | 52.2279 | 3,330,368,571 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,736,489,043 | 1,692,141 | 52.1410 | 3,330,368,571 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,734,796,902 | -11,384,769 | 52.0902 | 3,330,368,571 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,746,181,671 | -1,027,499 | 52.4321 | 3,330,368,571 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,747,209,170 | -1,623,033 | 52.4629 | 3,330,368,571 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,748,832,203 | 5,618,915 | 52.5117 | 3,330,368,571 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,743,213,288 | 1,328,837 | 52.3430 | 3,330,368,571 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,741,884,451 | 957,239 | 52.3031 | 3,330,368,571 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,740,927,212 | 2,675,642 | 52.2743 | 3,330,368,571 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,738,251,570 | 1,492,262 | 52.1940 | 3,330,368,571 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,736,759,308 | 2,156,603 | 52.1492 | 3,330,368,571 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,734,602,705 | 5,879,943 | 52.0844 | 3,330,368,571 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,728,722,762 | 2,321,119 | 51.9079 | 3,330,368,571 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,726,401,643 | 4,745,709 | 51.8382 | 3,330,368,571 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,721,655,934 | 586,193 | 51.6957 | 3,330,368,571 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,721,069,741 | 778,074 | 51.6781 | 3,330,368,571 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,720,291,667 | 4,071,958 | 51.6547 | 3,330,368,571 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,716,219,709 | 1,512,015 | 51.5324 | 3,330,368,571 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,714,707,694 | 9,085,737 | 51.5059 | 3,329,146,571 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,705,621,957 | -1,652,654 | 51.2330 | 3,329,146,571 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,707,274,611 | 8,989,364 | 51.2827 | 3,329,146,571 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,698,285,247 | -54,329 | 51.0126 | 3,329,146,571 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,698,339,576 | 5,793,630 | 51.0143 | 3,329,146,571 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,692,545,946 | -5,971,551 | 50.8402 | 3,329,146,571 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,698,517,497 | 134,702 | 51.0196 | 3,329,146,571 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,698,382,795 | 6,037,772 | 51.0156 | 3,329,146,571 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,692,345,023 | 6,652,312 | 50.8342 | 3,329,146,571 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,685,692,711 | 513,849 | 50.6344 | 3,329,146,571 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,685,178,862 | -5,825,276 | 50.6189 | 3,329,146,571 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,691,004,138 | -3,891,082 | 50.7939 | 3,329,146,571 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,694,895,220 | -14,074,886 | 50.9108 | 3,329,146,571 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,708,970,106 | -4,469,454 | 51.3336 | 3,329,146,571 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,713,439,560 | -316,539 | 51.4678 | 3,329,146,571 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,713,756,099 | -11,731,466 | 51.4773 | 3,329,146,571 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,725,487,565 | 8,167,705 | 51.8297 | 3,329,146,571 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,717,319,860 | -8,502,553 | 51.5844 | 3,329,146,571 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,725,822,413 | 1,732,802 | 51.8398 | 3,329,146,571 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,724,089,611 | -4,753,776 | 51.7877 | 3,329,146,571 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,728,843,387 | -859,054 | 51.9583 | 3,327,368,571 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,729,702,441 | 33,154,704 | 51.9841 | 3,327,368,571 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,696,547,737 | 3,498,346 | 50.9877 | 3,327,368,571 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,693,049,391 | 12,162,286 | 50.8825 | 3,327,368,571 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,680,887,105 | 2,798,709 | 50.5170 | 3,327,368,571 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,678,088,396 | 97,267 | 50.4329 | 3,327,368,571 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,677,991,129 | 3,084,389 | 50.4300 | 3,327,368,571 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,674,906,740 | -3,044,177 | 50.3373 | 3,327,368,571 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,677,950,917 | -1,278,482 | 50.4288 | 3,327,368,571 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,679,229,399 | 9,281,552 | 50.4672 | 3,327,368,571 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,669,947,847 | 2,826,710 | 50.1882 | 3,327,368,571 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,667,121,137 | -2,448,317 | 50.1033 | 3,327,368,571 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,669,569,454 | -847,743 | 50.1769 | 3,327,368,571 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,670,417,197 | -1,769,673 | 50.2023 | 3,327,368,571 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,672,186,870 | 5,957,351 | 50.2555 | 3,327,368,571 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,666,229,519 | -1,619,071 | 50.0765 | 3,327,368,571 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,667,848,590 | 620,013 | 50.1252 | 3,327,368,571 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,667,228,577 | 1,387,656 | 50.1065 | 3,327,368,571 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,665,840,921 | 610,635 | 50.0648 | 3,327,368,571 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,665,230,286 | 3,833,466 | 50.0465 | 3,327,368,571 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,661,396,820 | -811,554 | 49.9698 | 3,324,804,071 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,662,208,374 | 4,018,619 | 49.9942 | 3,324,804,071 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,658,189,755 | 6,408,716 | 49.8733 | 3,324,804,071 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,651,781,039 | 26,118,474 | 49.6806 | 3,324,804,071 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,625,662,565 | 16,719,312 | 48.8950 | 3,324,804,071 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,608,943,253 | 13,873,390 | 48.3921 | 3,324,804,071 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,595,069,863 | 295,393 | 47.9749 | 3,324,804,071 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,594,774,470 | -1,926,434 | 47.9660 | 3,324,804,071 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,596,700,904 | 1,354,098 | 48.0239 | 3,324,804,071 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,595,346,806 | -4,654,346 | 47.9832 | 3,324,804,071 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,600,001,152 | 807,269 | 48.1232 | 3,324,804,071 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,599,193,883 | -1,813,739 | 48.0989 | 3,324,804,071 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,601,007,622 | 2,726,134 | 48.1534 | 3,324,804,071 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,598,281,488 | -9,316,185 | 48.0714 | 3,324,804,071 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,607,597,673 | 1,744,983 | 48.3517 | 3,324,804,071 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,605,852,690 | 6,246,359 | 48.2992 | 3,324,804,071 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,599,606,331 | -2,312,424 | 48.1113 | 3,324,804,071 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,601,918,755 | -7,370,454 | 48.1808 | 3,324,804,071 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,609,289,209 | 109,336 | 48.4025 | 3,324,804,071 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,609,179,873 | 2,662,462 | 48.3992 | 3,324,804,071 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,606,517,411 | -2,559,303 | 48.3192 | 3,324,804,071 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,609,076,714 | 1,416,029 | 48.4030 | 3,324,333,571 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,607,660,685 | 296,855 | 48.3604 | 3,324,333,571 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,607,363,830 | 1,614,549 | 48.3515 | 3,324,333,571 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,605,749,281 | -103,289 | 48.3029 | 3,324,333,571 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,605,852,570 | 2,002,064 | 48.3060 | 3,324,333,571 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,603,850,506 | 3,024,905 | 48.2458 | 3,324,333,571 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,600,825,601 | 3,980,440 | 48.1548 | 3,324,333,571 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,596,845,161 | 1,760,911 | 48.0350 | 3,324,333,571 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,595,084,250 | -3,992,330 | 47.9821 | 3,324,333,571 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,599,076,580 | -693,344 | 48.1022 | 3,324,333,571 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,599,769,924 | -592,879 | 48.1230 | 3,324,333,571 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,600,362,803 | -1,768,507 | 48.1409 | 3,324,333,571 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,602,131,310 | -6,034,240 | 48.1941 | 3,324,333,571 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,608,165,550 | -5,828,685 | 48.3756 | 3,324,333,571 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,613,994,235 | 582,484 | 48.5509 | 3,324,333,571 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,613,411,751 | 2,943,592 | 48.5334 | 3,324,333,571 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,610,468,159 | 2,099,282 | 48.4448 | 3,324,333,571 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,608,368,877 | -4,783,977 | 48.3817 | 3,324,333,571 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,613,152,854 | 2,170,619 | 48.5256 | 3,324,333,571 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,610,982,235 | -9,473,632 | 48.4603 | 3,324,333,571 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,620,455,867 | 7,194,015 | 48.7453 | 3,324,333,571 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,613,261,852 | -32,330,534 | 48.5821 | 3,320,690,571 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,645,592,386 | -7,013,731 | 49.5557 | 3,320,690,571 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,652,606,117 | 0 | 49.7669 | 3,320,690,571 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,652,606,117 | -3,099,986 | 49.7669 | 3,320,690,571 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,655,706,103 | -10,018,846 | 49.8603 | 3,320,690,571 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,665,724,949 | -4,765,136 | 50.1620 | 3,320,690,571 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,670,490,085 | 509,018 | 50.3055 | 3,320,690,571 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,669,981,067 | -4,284,029 | 50.2902 | 3,320,690,571 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,674,265,096 | 5,507,086 | 50.4192 | 3,320,690,571 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,668,758,010 | 13,913,822 | 50.2533 | 3,320,690,571 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,654,844,188 | -4,706,371 | 49.8343 | 3,320,690,571 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,659,550,559 | 4,611,695 | 49.9761 | 3,320,690,571 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,654,938,864 | 2,496,421 | 49.8372 | 3,320,690,571 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,652,442,443 | 2,735,226 | 49.7620 | 3,320,690,571 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,649,707,217 | -3,610,007 | 49.6796 | 3,320,690,571 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,653,317,224 | 3,764,172 | 49.7884 | 3,320,690,571 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,649,553,052 | 2,164,393 | 49.6750 | 3,320,690,571 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,647,388,659 | 8,682,322 | 49.6098 | 3,320,690,571 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,638,706,337 | 7,027,422 | 49.3484 | 3,320,690,571 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,631,678,915 | 0 | 49.1367 | 3,320,690,571 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,631,678,915 | -2,002,339 | 49.1414 | 3,320,374,571 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,633,681,254 | -1,018,853 | 49.2017 | 3,320,374,571 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,634,700,107 | 0 | 49.2324 | 3,320,374,571 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,634,700,107 | 3,958,218 | 49.2324 | 3,320,374,571 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,630,741,889 | 10,226,872 | 49.1132 | 3,320,374,571 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,620,515,017 | -4,568,192 | 48.8052 | 3,320,374,571 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,625,083,209 | 4,683,021 | 48.9428 | 3,320,374,571 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,620,400,188 | -591,173 | 48.8017 | 3,320,374,571 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,620,991,361 | 542,090 | 48.8195 | 3,320,374,571 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,620,449,271 | 4,952,840 | 48.8032 | 3,320,374,571 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,615,496,431 | 852,854 | 48.6540 | 3,320,374,571 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,614,643,577 | 1,825,413 | 48.6284 | 3,320,374,571 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,612,818,164 | 5,099,854 | 48.5734 | 3,320,374,571 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,607,718,310 | 26,915,618 | 48.4198 | 3,320,374,571 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,580,802,692 | -1,876,960 | 47.6092 | 3,320,374,571 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,582,679,652 | -1,202,395 | 47.6657 | 3,320,374,571 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,583,882,047 | 998,705 | 47.7019 | 3,320,374,571 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,582,883,342 | 718,674 | 47.6718 | 3,320,374,571 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,582,164,668 | -3,787,272 | 47.6502 | 3,320,374,571 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,585,951,940 | -2,220,876 | 47.7745 | 3,319,659,571 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,588,172,816 | -8,463,661 | 47.8414 | 3,319,659,571 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,596,636,477 | 3,097,596 | 48.0964 | 3,319,659,571 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,593,538,881 | -20,511,675 | 48.0031 | 3,319,659,571 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,614,050,556 | 3,150,811 | 48.6210 | 3,319,659,571 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,610,899,745 | 15,919,889 | 48.5261 | 3,319,659,571 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,594,979,856 | -1,080,570 | 48.0465 | 3,319,659,571 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,596,060,426 | -20,441,556 | 48.0790 | 3,319,659,571 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,616,501,982 | 1,450,630 | 48.6948 | 3,319,659,571 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,615,051,352 | 329,181 | 48.6511 | 3,319,659,571 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,614,722,171 | -1,072,878 | 48.6412 | 3,319,659,571 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,615,795,049 | 6,216,143 | 48.6735 | 3,319,659,571 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,609,578,906 | 4,176,782 | 48.4863 | 3,319,659,571 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,605,402,124 | 3,082,424 | 48.3604 | 3,319,659,571 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,602,319,700 | 3,945,657 | 48.2676 | 3,319,659,571 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,598,374,043 | 1,293,606 | 48.1487 | 3,319,659,571 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,597,080,437 | 81,993 | 48.1098 | 3,319,659,571 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,596,998,444 | 6,900,383 | 48.1073 | 3,319,659,571 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,590,098,061 | 3,526,259 | 47.8994 | 3,319,659,571 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,586,571,802 | 2,098,707 | 47.7932 | 3,319,659,571 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,584,473,095 | 982,089 | 47.7300 | 3,319,659,571 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,583,491,006 | 32,639,049 | 47.7004 | 3,319,659,571 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,550,851,957 | -14,017,834 | 46.7172 | 3,319,659,571 | 2019-10-25 |
| 1517 | 2019-10-29 | 1,564,869,791 | 2,474,569 | 47.1395 | 3,319,659,571 | 2019-10-25 |
| 1518 | 2019-10-28 | 1,562,395,222 | -1,735,038 | 47.0649 | 3,319,659,571 | 2019-10-25 |
| 1519 | 2019-10-25 | 1,564,130,260 | -20,065,695 | 47.1172 | 3,319,659,571 | 2019-10-25 |
| 1520 | 2019-10-24 | 1,584,195,955 | 27,062,967 | 47.7265 | 3,319,322,071 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,557,132,988 | -24,839,427 | 46.9112 | 3,319,322,071 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,581,972,415 | 20,915,476 | 47.6595 | 3,319,322,071 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,561,056,939 | 946,899 | 47.0294 | 3,319,322,071 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,560,110,040 | 821,691 | 47.0009 | 3,319,322,071 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,559,288,349 | -879,528 | 46.9761 | 3,319,322,071 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,560,167,877 | -2,344,007 | 47.0026 | 3,319,322,071 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,562,511,884 | -3,802,127 | 47.0732 | 3,319,322,071 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,566,314,011 | 10,202,446 | 47.1878 | 3,319,322,071 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,556,111,565 | 4,494,480 | 46.8804 | 3,319,322,071 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,551,617,085 | -1,443,332 | 46.7450 | 3,319,322,071 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,553,060,417 | 4,195,122 | 46.7885 | 3,319,322,071 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,548,865,295 | -4,415,176 | 46.6621 | 3,319,322,071 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,553,280,471 | 1,936,511 | 46.7951 | 3,319,322,071 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,551,343,960 | 1,492,482 | 46.7368 | 3,319,322,071 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,549,851,478 | -27,061,171 | 46.6918 | 3,319,322,071 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,576,912,649 | 23,685,629 | 47.5071 | 3,319,322,071 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,553,227,020 | -24,113,656 | 46.7989 | 3,318,940,571 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,577,340,676 | -1,352,316 | 47.5254 | 3,318,940,571 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,578,692,992 | -6,557,429 | 47.5662 | 3,318,940,571 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,585,250,421 | -1,675,290 | 47.7637 | 3,318,940,571 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,586,925,711 | -3,706,602 | 47.8142 | 3,318,940,571 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,590,632,313 | 6,024,686 | 47.9259 | 3,318,940,571 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,584,607,627 | 2,854,595 | 47.7444 | 3,318,940,571 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,581,753,032 | -7,009,090 | 47.6584 | 3,318,940,571 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,588,762,122 | -8,852,007 | 47.8696 | 3,318,940,571 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,597,614,129 | -2,689,412 | 48.1363 | 3,318,940,571 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,600,303,541 | 2,816,861 | 48.2173 | 3,318,940,571 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,597,486,680 | -2,280,356 | 48.1324 | 3,318,940,571 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,599,767,036 | 473,861 | 48.2011 | 3,318,940,571 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,599,293,175 | 9,233,339 | 48.1869 | 3,318,940,571 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,590,059,836 | 18,667,092 | 47.9087 | 3,318,940,571 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,571,392,744 | 10,301,199 | 47.3462 | 3,318,940,571 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,561,091,545 | 5,283,922 | 47.0358 | 3,318,940,571 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,555,807,623 | -455,952 | 46.8766 | 3,318,940,571 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,556,263,575 | -585,587 | 46.8904 | 3,318,940,571 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,556,849,162 | -536,150 | 46.9080 | 3,318,940,571 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,557,385,312 | 2,626,113 | 46.9638 | 3,316,141,571 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,554,759,199 | -1,762,446 | 46.8846 | 3,316,141,571 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,556,521,645 | -2,662,901 | 46.9377 | 3,316,141,571 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,559,184,546 | -9,282,648 | 47.0180 | 3,316,141,571 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,568,467,194 | -523,787 | 47.2980 | 3,316,141,571 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,568,990,981 | -21,556,092 | 47.3138 | 3,316,141,571 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,590,547,073 | 3,023,525 | 47.9638 | 3,316,141,571 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,587,523,548 | -162,578 | 47.8726 | 3,316,141,571 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,587,686,126 | 18,694,748 | 47.8775 | 3,316,141,571 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,568,991,378 | -32,042,908 | 47.3138 | 3,316,141,571 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,601,034,286 | 3,543,012 | 48.2800 | 3,316,141,571 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,597,491,274 | -12,277,463 | 48.1732 | 3,316,141,571 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,609,768,737 | 12,132,644 | 48.5434 | 3,316,141,571 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,597,636,093 | 9,389,352 | 48.1776 | 3,316,141,571 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,588,246,741 | -2,021,585 | 47.8944 | 3,316,141,571 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,590,268,326 | 6,814,640 | 47.9554 | 3,316,141,571 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,583,453,686 | -4,970,607 | 47.7499 | 3,316,141,571 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,588,424,293 | -1,108,863 | 47.8998 | 3,316,141,571 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,589,533,156 | -2,890,219 | 47.9332 | 3,316,141,571 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,592,423,375 | -13,912,027 | 48.0204 | 3,316,141,571 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,606,335,402 | 15,453,530 | 48.4399 | 3,316,141,571 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,590,881,872 | -18,822,626 | 47.9739 | 3,316,141,571 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,609,704,498 | -12,243,336 | 48.5415 | 3,316,141,571 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,621,947,834 | 11,280,976 | 48.9935 | 3,310,533,521 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,610,666,858 | -4,159,196 | 48.6528 | 3,310,533,521 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,614,826,054 | -24,317,966 | 48.7784 | 3,310,533,521 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,639,144,020 | -580,518 | 49.5130 | 3,310,533,521 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,639,724,538 | -3,346,860 | 49.5305 | 3,310,533,521 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,643,071,398 | 8,041,220 | 49.6316 | 3,310,533,521 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,635,030,178 | -5,712,848 | 49.3887 | 3,310,533,521 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,640,743,026 | 14,283,231 | 49.5613 | 3,310,533,521 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,626,459,795 | 5,794,538 | 49.1298 | 3,310,533,521 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,620,665,257 | -6,449,395 | 48.9548 | 3,310,533,521 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,627,114,652 | 5,787,549 | 49.1496 | 3,310,533,521 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,621,327,103 | -18,210,951 | 48.9748 | 3,310,533,521 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,639,538,054 | -5,755,503 | 49.5249 | 3,310,533,521 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,645,293,557 | -27,510,581 | 49.6987 | 3,310,533,521 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,672,804,138 | -36,859,062 | 50.5297 | 3,310,533,521 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,709,663,200 | 3,372,298 | 51.6431 | 3,310,533,521 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,706,290,902 | 17,384,924 | 51.5413 | 3,310,533,521 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,688,905,978 | 1,579,396 | 51.0161 | 3,310,533,521 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,687,326,582 | 6,794,486 | 50.9684 | 3,310,533,521 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,680,532,096 | 4,393,507 | 50.7632 | 3,310,533,521 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,676,138,589 | 11,786,889 | 50.6305 | 3,310,533,521 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,664,351,700 | -28,850,465 | 50.3073 | 3,308,372,421 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,693,202,165 | -275,086 | 51.1793 | 3,308,372,421 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,693,477,251 | 21,026,871 | 51.1876 | 3,308,372,421 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,672,450,380 | -28,209,758 | 50.5521 | 3,308,372,421 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,700,660,138 | 23,762,818 | 51.4047 | 3,308,372,421 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,676,897,320 | 5,307,523 | 50.6865 | 3,308,372,421 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,671,589,797 | -2,172,529 | 50.5260 | 3,308,372,421 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,673,762,326 | -872,135 | 50.5917 | 3,308,372,421 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,674,634,461 | 15,556,362 | 50.6181 | 3,308,372,421 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,659,078,099 | -877,334 | 50.1479 | 3,308,372,421 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,659,955,433 | -6,020,530 | 50.1744 | 3,308,372,421 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,665,975,963 | 9,175,539 | 50.3564 | 3,308,372,421 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,656,800,424 | -7,866,137 | 50.0790 | 3,308,372,421 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,664,666,561 | -5,772,273 | 50.3168 | 3,308,372,421 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,670,438,834 | 4,844,030 | 50.4913 | 3,308,372,421 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,665,594,804 | -1,514,641 | 50.3448 | 3,308,372,421 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,667,109,445 | 7,472,662 | 50.3906 | 3,308,372,421 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,659,636,783 | 1,047,907 | 50.1648 | 3,308,372,421 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,658,588,876 | 5,669,039 | 50.1331 | 3,308,372,421 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,652,919,837 | 3,433,571 | 49.9617 | 3,308,372,421 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,649,486,266 | 1,473,944 | 49.8659 | 3,307,846,421 | 2019-05-24 |
| 1622 | 2019-05-29 | 1,648,012,322 | -979,753 | 49.8213 | 3,307,846,421 | 2019-05-24 |
| 1623 | 2019-05-28 | 1,648,992,075 | 2,159,149 | 49.8509 | 3,307,846,421 | 2019-05-24 |
| 1624 | 2019-05-27 | 1,646,832,926 | 12,028,441 | 49.7857 | 3,307,846,421 | 2019-05-24 |
| 1625 | 2019-05-24 | 1,634,804,485 | -1,553,771 | 49.4220 | 3,307,846,421 | 2019-05-24 |
| 1626 | 2019-05-23 | 1,636,358,256 | -7,855,379 | 49.4839 | 3,306,849,421 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,644,213,635 | 1,451,488 | 49.7215 | 3,306,849,421 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,642,762,147 | -2,463,123 | 49.6776 | 3,306,849,421 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,645,225,270 | -1,015,727 | 49.7520 | 3,306,849,421 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,646,240,997 | -9,052,465 | 49.7828 | 3,306,849,421 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,655,293,462 | -4,072,676 | 50.0565 | 3,306,849,421 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,659,366,138 | 1,775,247 | 50.1797 | 3,306,849,421 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,657,590,891 | -3,031,069 | 50.1260 | 3,306,849,421 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,660,621,960 | 2,666,179 | 50.2176 | 3,306,849,421 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,657,955,781 | -537,637 | 50.1370 | 3,306,849,421 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,658,493,418 | 373,728 | 50.1533 | 3,306,849,421 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,658,119,690 | -9,633,012 | 50.1420 | 3,306,849,421 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,667,752,702 | 478,740 | 50.4333 | 3,306,849,421 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,667,273,962 | 870,896 | 50.4188 | 3,306,849,421 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,666,403,066 | -3,078,700 | 50.3925 | 3,306,849,421 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,669,481,766 | 2,237,554 | 50.4856 | 3,306,849,421 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,667,244,212 | 1,365,838 | 50.4312 | 3,305,974,921 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,665,878,374 | 3,561,736 | 50.3899 | 3,305,974,921 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,662,316,638 | 6,305,134 | 50.2822 | 3,305,974,921 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,656,011,504 | 413,437 | 50.0915 | 3,305,974,921 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,655,598,067 | 4,545,331 | 50.0790 | 3,305,974,921 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,651,052,736 | -4,681,585 | 49.9415 | 3,305,974,921 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,655,734,321 | 171,961 | 50.0831 | 3,305,974,921 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,655,562,360 | -4,169,749 | 50.0779 | 3,305,974,921 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,659,732,109 | 6,604,081 | 50.2040 | 3,305,974,921 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,653,128,028 | 2,583,590 | 50.0043 | 3,305,974,921 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,650,544,438 | 1,714,662 | 49.9261 | 3,305,974,921 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,648,829,776 | 4,900,243 | 49.8742 | 3,305,974,921 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,643,929,533 | 394,715 | 49.7260 | 3,305,974,921 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,643,534,818 | 1,695,230 | 49.7141 | 3,305,974,921 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,641,839,588 | -6,841,551 | 49.6628 | 3,305,974,921 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,648,681,139 | 4,357,088 | 49.8697 | 3,305,974,921 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,644,324,051 | -719,529 | 49.7379 | 3,305,974,921 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,645,043,580 | 7,979,645 | 49.7597 | 3,305,974,921 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,637,063,935 | 1,713,222 | 49.5199 | 3,305,873,921 | 2019-03-25 |
| 1661 | 2019-03-28 | 1,635,350,713 | 2,012,324 | 49.4680 | 3,305,873,921 | 2019-03-25 |
| 1662 | 2019-03-27 | 1,633,338,389 | -1,221,897 | 49.4072 | 3,305,873,921 | 2019-03-25 |
| 1663 | 2019-03-26 | 1,634,560,286 | 35,229,478 | 49.4441 | 3,305,873,921 | 2019-03-25 |
| 1664 | 2019-03-25 | 1,599,330,808 | -23,924,742 | 48.3785 | 3,305,873,921 | 2019-03-25 |
| 1665 | 2019-03-22 | 1,623,255,550 | 9,569,343 | 49.1473 | 3,302,835,296 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,613,686,207 | 86,260,904 | 48.8576 | 3,302,835,296 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,527,425,303 | -96,648,517 | 46.2459 | 3,302,835,296 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,624,073,820 | -23,595,458 | 49.1721 | 3,302,835,296 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,647,669,278 | -2,963,943 | 49.8865 | 3,302,835,296 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,650,633,221 | 400,720 | 49.9762 | 3,302,835,296 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,650,232,501 | -2,137,031 | 49.9641 | 3,302,835,296 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,652,369,532 | 1,516,496 | 50.0288 | 3,302,835,296 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,650,853,036 | 3,134,382 | 49.9829 | 3,302,835,296 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,647,718,654 | 1,440,831 | 49.8880 | 3,302,835,296 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,646,277,823 | -132,862 | 49.8444 | 3,302,835,296 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,646,410,685 | 2,419 | 49.8484 | 3,302,835,296 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,646,408,266 | -601,028 | 49.8483 | 3,302,835,296 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,647,009,294 | 718,777 | 49.8665 | 3,302,835,296 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,646,290,517 | -607,415 | 49.8448 | 3,302,835,296 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,646,897,932 | 2,560,385 | 49.8632 | 3,302,835,296 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,644,337,547 | -4,518,266 | 49.7856 | 3,302,835,296 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,648,855,813 | 887,416 | 49.9323 | 3,302,182,896 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,647,968,397 | 3,340,587 | 49.9054 | 3,302,182,896 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,644,627,810 | -125,211 | 49.8043 | 3,302,182,896 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,644,753,021 | 2,495,534 | 49.8081 | 3,302,182,896 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,642,257,487 | 1,987,911 | 49.7325 | 3,302,182,896 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,640,269,576 | 5,564,197 | 49.6723 | 3,302,182,896 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,634,705,379 | 3,373,390 | 49.5038 | 3,302,182,896 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,631,331,989 | -4,601,404 | 49.4016 | 3,302,182,896 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,635,933,393 | 12,480,655 | 49.5410 | 3,302,182,896 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,623,452,738 | 1,274,330 | 49.1630 | 3,302,182,896 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,622,178,408 | 94 | 49.1244 | 3,302,182,896 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,622,178,314 | 1,762,137 | 49.1244 | 3,302,182,896 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,620,416,177 | -233,895 | 49.0711 | 3,302,182,896 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,620,650,072 | 1,617,936 | 49.0781 | 3,302,182,896 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,619,032,136 | 0 | 49.0291 | 3,302,182,896 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,619,032,136 | 2,651,437 | 49.0291 | 3,302,182,896 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,616,380,699 | -267,028 | 48.9489 | 3,302,182,896 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,616,647,727 | 4,196,455 | 48.9866 | 3,300,185,396 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,612,451,272 | 2,788,563 | 48.8594 | 3,300,185,396 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,609,662,709 | -29,218 | 48.7749 | 3,300,185,396 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,609,691,927 | 1,214,959 | 48.7758 | 3,300,185,396 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,608,476,968 | 3,455,461 | 48.7390 | 3,300,185,396 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,605,021,507 | 947,100 | 48.6343 | 3,300,185,396 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,604,074,407 | -3,086,032 | 48.6056 | 3,300,185,396 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,607,160,439 | 560,437 | 48.6991 | 3,300,185,396 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,606,600,002 | -2,748,521 | 48.6821 | 3,300,185,396 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,609,348,523 | -1,944,775 | 48.7654 | 3,300,185,396 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,611,293,298 | 4,570,900 | 48.8243 | 3,300,185,396 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,606,722,398 | -186,193 | 48.6858 | 3,300,185,396 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,606,908,591 | -4,368,692 | 48.6915 | 3,300,185,396 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,611,277,283 | -4,962,950 | 48.8238 | 3,300,185,396 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,616,240,233 | 1,353,765 | 48.9742 | 3,300,185,396 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,614,886,468 | 4,431,016 | 48.9332 | 3,300,185,396 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,610,455,452 | 5,821,284 | 48.7989 | 3,300,185,396 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,604,634,168 | 1,193,838 | 48.6225 | 3,300,185,396 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,603,440,330 | -4,634,377 | 48.5864 | 3,300,185,396 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,608,074,707 | 23,644 | 48.7268 | 3,300,185,396 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,608,051,063 | -631,712 | 48.7261 | 3,300,185,396 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,608,682,775 | 0 | 48.7452 | 3,300,185,396 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,608,682,775 | -1,528,226 | 48.7611 | 3,299,113,896 | 2018-12-18 |
| 1722 | 2018-12-27 | 1,610,211,001 | -6,416,496 | 48.8074 | 3,299,113,896 | 2018-12-18 |
| 1723 | 2018-12-24 | 1,616,627,497 | 0 | 49.0019 | 3,299,113,896 | 2018-12-18 |
| 1724 | 2018-12-21 | 1,616,627,497 | 927,325 | 49.0019 | 3,299,113,896 | 2018-12-18 |
| 1725 | 2018-12-20 | 1,615,700,172 | -3,697,262 | 48.9738 | 3,299,113,896 | 2018-12-18 |
| 1726 | 2018-12-19 | 1,619,397,434 | -1,218,471 | 49.0858 | 3,299,113,896 | 2018-12-18 |
| 1727 | 2018-12-18 | 1,620,615,905 | 1,934,026 | 49.1228 | 3,299,113,896 | 2018-12-18 |
| 1728 | 2018-12-17 | 1,618,681,879 | 3,238,878 | 49.0810 | 3,297,980,396 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,615,443,001 | 3,891,005 | 48.9828 | 3,297,980,396 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,611,551,996 | 765,773 | 48.8648 | 3,297,980,396 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,610,786,223 | -1,020,040 | 48.8416 | 3,297,980,396 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,611,806,263 | -1,072,476 | 48.8725 | 3,297,980,396 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,612,878,739 | -956,064 | 48.9050 | 3,297,980,396 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,613,834,803 | 7,296,930 | 48.9340 | 3,297,980,396 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,606,537,873 | 1,195,802 | 48.7128 | 3,297,980,396 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,605,342,071 | 8,987,285 | 48.6765 | 3,297,980,396 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,596,354,786 | 3,011,453 | 48.4040 | 3,297,980,396 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,593,343,333 | 10,069,931 | 48.3127 | 3,297,980,396 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,583,273,402 | 5,070,712 | 48.0074 | 3,297,980,396 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,578,202,690 | 1,389,038 | 47.8689 | 3,296,923,646 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,576,813,652 | -1,122,477 | 47.8268 | 3,296,923,646 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,577,936,129 | 156,944 | 47.8609 | 3,296,923,646 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,577,779,185 | 1,018,205 | 47.8561 | 3,296,923,646 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,576,760,980 | 219,873 | 47.8252 | 3,296,923,646 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,576,541,107 | -3,301,657 | 47.8186 | 3,296,923,646 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,579,842,764 | 4,134,460 | 47.9187 | 3,296,923,646 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,575,708,304 | 2,166,197 | 47.7933 | 3,296,923,646 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,573,542,107 | -2,677,705 | 47.7276 | 3,296,923,646 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,576,219,812 | -5,065,613 | 47.8088 | 3,296,923,646 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,581,285,425 | -432,779 | 47.9625 | 3,296,923,646 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,581,718,204 | 342,100 | 47.9756 | 3,296,923,646 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,581,376,104 | -2,118,887 | 47.9652 | 3,296,923,646 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,583,494,991 | 9,156,614 | 48.0295 | 3,296,923,646 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,574,338,377 | 3,029,206 | 47.7517 | 3,296,923,646 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,571,309,171 | -2,462,040 | 47.6599 | 3,296,923,646 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,573,771,211 | -6,066,104 | 47.7345 | 3,296,923,646 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,579,837,315 | 4,063,391 | 47.9185 | 3,296,923,646 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,575,773,924 | 9,419,430 | 47.7953 | 3,296,923,646 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,566,354,494 | 8,719,445 | 47.5096 | 3,296,923,646 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,557,635,049 | 9,814,525 | 47.2451 | 3,296,923,646 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,547,820,524 | -4,663,708 | 46.9474 | 3,296,923,646 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,552,484,232 | -829,016 | 47.1282 | 3,294,169,646 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,553,313,248 | -5,122,317 | 47.1534 | 3,294,169,646 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,558,435,565 | 4,845,094 | 47.3089 | 3,294,169,646 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,553,590,471 | 555,965 | 47.1618 | 3,294,169,646 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,553,034,506 | -9,135,948 | 47.1449 | 3,294,169,646 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,562,170,454 | 764,842 | 47.4223 | 3,294,169,646 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,561,405,612 | -43,932 | 47.3991 | 3,294,169,646 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,561,449,544 | 4,093,234 | 47.4004 | 3,294,169,646 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,557,356,310 | 3,247,970 | 47.2761 | 3,294,169,646 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,554,108,340 | 15,383,840 | 47.1775 | 3,294,169,646 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,538,724,500 | -16,613,503 | 46.7105 | 3,294,169,646 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,555,338,003 | 3,015,883 | 47.2149 | 3,294,169,646 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,552,322,120 | -15,015,126 | 47.1233 | 3,294,169,646 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,567,337,246 | -11,354,857 | 47.5791 | 3,294,169,646 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,578,692,103 | -9,762,909 | 47.9238 | 3,294,169,646 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,588,455,012 | -2,632,028 | 48.2202 | 3,294,169,646 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,591,087,040 | -2,854,863 | 48.3001 | 3,294,169,646 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,593,941,903 | 2,724,222 | 48.3868 | 3,294,169,646 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,591,217,681 | -1,236,311 | 48.3041 | 3,294,169,646 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,592,453,992 | 2,093,757 | 48.3416 | 3,294,169,646 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,590,360,235 | 2,652,837 | 48.3072 | 3,292,177,146 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,587,707,398 | 7,496,766 | 48.2267 | 3,292,177,146 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,580,210,632 | 2,733,508 | 47.9990 | 3,292,177,146 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,577,477,124 | -4,428,115 | 47.9159 | 3,292,177,146 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,581,905,239 | 1,489,725 | 48.0504 | 3,292,177,146 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,580,415,514 | -8,785,186 | 48.0052 | 3,292,177,146 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,589,200,700 | -230,061 | 48.2720 | 3,292,177,146 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,589,430,761 | 4,031,813 | 48.2790 | 3,292,177,146 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,585,398,948 | 3,511,554 | 48.1566 | 3,292,177,146 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,581,887,394 | -2,800,400 | 48.0499 | 3,292,177,146 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,584,687,794 | 3,200,616 | 48.1349 | 3,292,177,146 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,581,487,178 | -4,521,550 | 48.0377 | 3,292,177,146 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,586,008,728 | 23,527,614 | 48.1751 | 3,292,177,146 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,562,481,114 | -34,324,974 | 47.4604 | 3,292,177,146 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,596,806,088 | 1,036,175 | 48.5030 | 3,292,177,146 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,595,769,913 | -4,668,155 | 48.4716 | 3,292,177,146 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,600,438,068 | -463,281 | 48.6134 | 3,292,177,146 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,600,901,349 | 5,827,483 | 48.6274 | 3,292,177,146 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,595,073,866 | 732,014 | 48.4504 | 3,292,177,146 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,594,341,852 | 9,322,957 | 48.4282 | 3,292,177,146 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,585,018,895 | -4,750,044 | 48.1456 | 3,292,137,646 | 2018-08-24 |
| 1803 | 2018-08-29 | 1,589,768,939 | 3,493,790 | 48.2899 | 3,292,137,646 | 2018-08-24 |
| 1804 | 2018-08-28 | 1,586,275,149 | -3,878,961 | 48.1837 | 3,292,137,646 | 2018-08-24 |
| 1805 | 2018-08-27 | 1,590,154,110 | 12,457,940 | 48.3016 | 3,292,137,646 | 2018-08-24 |
| 1806 | 2018-08-24 | 1,577,696,170 | -2,880,162 | 47.9232 | 3,292,137,646 | 2018-08-24 |
| 1807 | 2018-08-23 | 1,580,576,332 | -12,968,362 | 48.0444 | 3,289,827,646 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,593,544,694 | 687,258 | 48.4385 | 3,289,827,646 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,592,857,436 | 420,294 | 48.4177 | 3,289,827,646 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,592,437,142 | -8,757,646 | 48.4049 | 3,289,827,646 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,601,194,788 | 4,059,289 | 48.6711 | 3,289,827,646 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,597,135,499 | 9,619,936 | 48.5477 | 3,289,827,646 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,587,515,563 | -1,826,989 | 48.2553 | 3,289,827,646 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,589,342,552 | 18,166,060 | 48.3108 | 3,289,827,646 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,571,176,492 | 7,793,939 | 47.7586 | 3,289,827,646 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,563,382,553 | 3,764,493 | 47.5217 | 3,289,827,646 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,559,618,060 | 7,544,529 | 47.4073 | 3,289,827,646 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,552,073,531 | 16,355,909 | 47.1780 | 3,289,827,646 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,535,717,622 | -607,189 | 46.6808 | 3,289,827,646 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,536,324,811 | 7,880,330 | 46.6992 | 3,289,827,646 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,528,444,481 | 25,998,884 | 46.4597 | 3,289,827,646 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,502,445,597 | 17,602,390 | 45.6694 | 3,289,827,646 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,484,843,207 | 2,499,914 | 45.1344 | 3,289,827,646 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,482,343,293 | 1,244,415 | 45.0584 | 3,289,827,646 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,481,098,878 | 3,326,168 | 45.0586 | 3,287,047,396 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,477,772,710 | -268,548 | 44.9575 | 3,287,047,396 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,478,041,258 | -206,605 | 44.9656 | 3,287,047,396 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,478,247,863 | 2,763,994 | 44.9719 | 3,287,047,396 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,475,483,869 | 1,329,074 | 44.8878 | 3,287,047,396 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,474,154,795 | 12,411,842 | 44.8474 | 3,287,047,396 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,461,742,953 | 5,206,871 | 44.4698 | 3,287,047,396 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,456,536,082 | 7,518,573 | 44.3114 | 3,287,047,396 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,449,017,509 | 12,063,444 | 44.0826 | 3,287,047,396 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,436,954,065 | 4,255,964 | 43.7156 | 3,287,047,396 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,432,698,101 | 16,654,241 | 43.5862 | 3,287,047,396 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,416,043,860 | 21,989,058 | 43.0795 | 3,287,047,396 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,394,054,802 | -2,326,996 | 42.4105 | 3,287,047,396 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,396,381,798 | 5,872,501 | 42.4813 | 3,287,047,396 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,390,509,297 | -8,147,499 | 42.3027 | 3,287,047,396 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,398,656,796 | 4,142,460 | 42.5506 | 3,287,047,396 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,394,514,336 | -5,548,804 | 42.4245 | 3,287,047,396 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,400,063,140 | -5,424,349 | 42.5933 | 3,287,047,396 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,405,487,489 | 10,430,758 | 42.7584 | 3,287,047,396 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,395,056,731 | 637,872 | 42.4410 | 3,287,047,396 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,394,418,859 | 11,141,187 | 42.5017 | 3,280,850,471 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,383,277,672 | -9,631,877 | 42.1622 | 3,280,850,471 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,392,909,549 | 8,575,550 | 42.4557 | 3,280,850,471 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,384,333,999 | 5,370,329 | 42.1944 | 3,280,850,471 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,378,963,670 | 4,065,978 | 42.0307 | 3,280,850,471 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,374,897,692 | -4,623,727 | 41.9067 | 3,280,850,471 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,379,521,419 | 29,829,264 | 42.0477 | 3,280,850,471 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,349,692,155 | -4,683,676 | 41.1385 | 3,280,850,471 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,354,375,831 | 3,094,377 | 41.2812 | 3,280,850,471 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,351,281,454 | 39,132,184 | 41.1869 | 3,280,850,471 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,312,149,270 | -432,345 | 39.9942 | 3,280,850,471 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,312,581,615 | 1,547,521 | 40.0074 | 3,280,850,471 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,311,034,094 | 21,341,276 | 39.9602 | 3,280,850,471 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,289,692,818 | -954,192 | 39.3097 | 3,280,850,471 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,290,647,010 | -1,813,395 | 39.3388 | 3,280,850,471 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,292,460,405 | -10,912,221 | 39.3941 | 3,280,850,471 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,303,372,626 | 8,823,553 | 39.7267 | 3,280,850,471 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,294,549,073 | 12,246,410 | 39.4577 | 3,280,850,471 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,282,302,663 | -6,101,941 | 39.0845 | 3,280,850,471 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,288,404,604 | 12,140,064 | 39.2704 | 3,280,850,471 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,276,264,540 | -22,031,092 | 38.9004 | 3,280,850,471 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,298,295,632 | 1,868,313 | 39.6614 | 3,273,449,521 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,296,427,319 | -14,476,260 | 39.6043 | 3,273,449,521 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,310,903,579 | -8,823,565 | 40.0465 | 3,273,449,521 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,319,727,144 | 4,770,521 | 40.3161 | 3,273,449,521 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,314,956,623 | -14,478,879 | 40.1704 | 3,273,449,521 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,329,435,502 | 2,795,620 | 40.6127 | 3,273,449,521 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,326,639,882 | 23,462,937 | 40.5273 | 3,273,449,521 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,303,176,945 | 1,116,453 | 39.8105 | 3,273,449,521 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,302,060,492 | 5,590,574 | 39.7764 | 3,273,449,521 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,296,469,918 | 15,361,279 | 39.6056 | 3,273,449,521 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,281,108,639 | 20,171,681 | 39.1363 | 3,273,449,521 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,260,936,958 | -1,584,092 | 38.5201 | 3,273,449,521 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,262,521,050 | -9,749,943 | 38.5685 | 3,273,449,521 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,272,270,993 | 25,871,602 | 38.8664 | 3,273,449,521 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,246,399,391 | -30,800,243 | 38.0760 | 3,273,449,521 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,277,199,634 | 6,372,143 | 39.0169 | 3,273,449,521 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,270,827,491 | -5,461,778 | 38.8223 | 3,273,449,521 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,276,289,269 | 12,637,311 | 38.9891 | 3,273,449,521 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,263,651,958 | 2,698,066 | 38.6031 | 3,273,449,521 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,260,953,892 | -15,214,287 | 38.5206 | 3,273,449,521 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,276,168,179 | 21,199,602 | 38.9854 | 3,273,449,521 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,254,968,577 | 36,837,301 | 38.3505 | 3,272,364,021 | 2018-04-24 |
| 1888 | 2018-04-26 | 1,218,131,276 | 63,878,532 | 37.2248 | 3,272,364,021 | 2018-04-24 |
| 1889 | 2018-04-25 | 1,154,252,744 | 4,740,985 | 35.2727 | 3,272,364,021 | 2018-04-24 |
| 1890 | 2018-04-24 | 1,149,511,759 | 18,405,492 | 35.1279 | 3,272,364,021 | 2018-04-24 |
| 1891 | 2018-04-23 | 1,131,106,267 | -539,460 | 37.1523 | 3,044,513,966 | 2018-04-09 |
| 1892 | 2018-04-20 | 1,131,645,727 | -3,637,721 | 37.1700 | 3,044,513,966 | 2018-04-09 |
| 1893 | 2018-04-19 | 1,135,283,448 | 9,723,219 | 37.2895 | 3,044,513,966 | 2018-04-09 |
| 1894 | 2018-04-18 | 1,125,560,229 | -8,031,316 | 36.9701 | 3,044,513,966 | 2018-04-09 |
| 1895 | 2018-04-17 | 1,133,591,545 | -1,313,614 | 37.2339 | 3,044,513,966 | 2018-04-09 |
| 1896 | 2018-04-16 | 1,134,905,159 | 13,593,329 | 37.2771 | 3,044,513,966 | 2018-04-09 |
| 1897 | 2018-04-13 | 1,121,311,830 | 47,215,291 | 36.8306 | 3,044,513,966 | 2018-04-09 |
| 1898 | 2018-04-12 | 1,074,096,539 | -8,873,407 | 35.2797 | 3,044,513,966 | 2018-04-09 |
| 1899 | 2018-04-11 | 1,082,969,946 | 21,878,019 | 35.5712 | 3,044,513,966 | 2018-04-09 |
| 1900 | 2018-04-10 | 1,061,091,927 | 877,906 | 34.8526 | 3,044,513,966 | 2018-04-09 |
| 1901 | 2018-04-09 | 1,060,214,021 | -22,665,055 | 34.8238 | 3,044,513,966 | 2018-04-09 |
| 1902 | 2018-04-06 | 1,082,879,076 | 20,862,916 | 35.7246 | 3,031,187,666 | 2018-04-03 |
| 1903 | 2018-04-04 | 1,062,016,160 | 3,090,155 | 35.0363 | 3,031,187,666 | 2018-04-03 |
| 1904 | 2018-04-03 | 1,058,926,005 | -717,326 | 34.9344 | 3,031,187,666 | 2018-04-03 |
| 1905 | 2018-03-29 | 1,059,643,331 | 28,163,764 | 36.0503 | 2,939,343,848 | 2018-03-27 |
| 1906 | 2018-03-28 | 1,031,479,567 | -10,903,781 | 35.0922 | 2,939,343,848 | 2018-03-27 |
| 1907 | 2018-03-27 | 1,042,383,348 | -4,566,097 | 35.4631 | 2,939,343,848 | 2018-03-27 |
| 1908 | 2018-03-26 | 1,046,949,445 | 3,205 | 36.0031 | 2,907,941,371 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,046,946,240 | -10,768,117 | 36.0030 | 2,907,941,371 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,057,714,357 | 2,964,729 | 36.3733 | 2,907,941,371 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,054,749,628 | 9,529,698 | 36.2714 | 2,907,941,371 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,045,219,930 | 1,491,637 | 35.9436 | 2,907,941,371 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,043,728,293 | -7,988,269 | 35.8923 | 2,907,941,371 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,051,716,562 | 1,141,709 | 36.1670 | 2,907,941,371 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,050,574,853 | -8,531,886 | 36.1278 | 2,907,941,371 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,059,106,739 | -1,791,045 | 36.4212 | 2,907,941,371 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,060,897,784 | 2,052,107 | 36.4828 | 2,907,941,371 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,058,845,677 | 1,700,797 | 36.4122 | 2,907,941,371 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,057,144,880 | 5,896,628 | 36.3537 | 2,907,941,371 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,051,248,252 | 7,390,452 | 36.1509 | 2,907,941,371 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,043,857,800 | -3,704,222 | 35.8968 | 2,907,941,371 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,047,562,022 | -8,642,496 | 36.0242 | 2,907,941,371 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,056,204,518 | -13,240,549 | 36.3214 | 2,907,941,371 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,069,445,067 | -8,135,553 | 36.7767 | 2,907,941,371 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,077,580,620 | 3,965,759 | 37.0565 | 2,907,941,371 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,073,614,861 | 312,346 | 36.9201 | 2,907,941,371 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,073,302,515 | -2,928,604 | 36.9309 | 2,906,241,371 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,076,231,119 | -11,794,636 | 37.0317 | 2,906,241,371 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,088,025,755 | -334,129 | 37.4376 | 2,906,241,371 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,088,359,884 | -6,444,061 | 37.4491 | 2,906,241,371 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,094,803,945 | -18,311 | 37.6708 | 2,906,241,371 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,094,822,256 | 1,495,711 | 37.6714 | 2,906,241,371 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,093,326,545 | 30,000 | 37.6199 | 2,906,241,371 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,093,296,545 | -6,276,367 | 37.6189 | 2,906,241,371 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,099,572,912 | 3,658,505 | 37.8349 | 2,906,241,371 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,095,914,407 | 2,808,072 | 37.7090 | 2,906,241,371 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,093,106,335 | 6,113,372 | 37.6124 | 2,906,241,371 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,086,992,963 | 5,893,767 | 37.4020 | 2,906,241,371 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,081,099,196 | -4,006,934 | 37.1992 | 2,906,241,371 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,085,106,130 | 4,746,534 | 37.3371 | 2,906,241,371 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,080,359,596 | -333,900 | 37.1738 | 2,906,241,371 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,080,693,496 | -763,856 | 37.1853 | 2,906,241,371 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,081,457,352 | -983,022 | 37.2115 | 2,906,241,371 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,082,440,374 | -783,233 | 37.2454 | 2,906,241,371 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,083,223,607 | 13,834,549 | 37.2940 | 2,904,553,471 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,069,389,058 | -15,959,487 | 36.8177 | 2,904,553,471 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,085,348,545 | -6,846,736 | 37.3671 | 2,904,553,471 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,092,195,281 | -12,393,265 | 37.6029 | 2,904,553,471 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,104,588,546 | -2,265,005 | 38.0295 | 2,904,553,471 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,106,853,551 | 3,669,981 | 38.1075 | 2,904,553,471 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,103,183,570 | -2,117,327 | 37.9812 | 2,904,553,471 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,105,300,897 | -11,630,923 | 38.0541 | 2,904,553,471 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,116,931,820 | 5,895,491 | 38.4545 | 2,904,553,471 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,111,036,329 | 4,309,554 | 38.2515 | 2,904,553,471 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,106,726,775 | -6,189,794 | 38.1032 | 2,904,553,471 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,112,916,569 | -1,632,379 | 38.3163 | 2,904,553,471 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,114,548,948 | -1,476,474 | 38.3725 | 2,904,553,471 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,116,025,422 | -7,945,230 | 38.4233 | 2,904,553,471 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,123,970,652 | -3,394,620 | 38.6968 | 2,904,553,471 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,127,365,272 | -1,702,772 | 38.8137 | 2,904,553,471 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,129,068,044 | -3,047,112 | 38.8723 | 2,904,553,471 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,132,115,156 | 1,625,041 | 38.9773 | 2,904,553,471 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,130,490,115 | -14,422 | 38.9213 | 2,904,553,471 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,130,504,537 | 4,636,801 | 38.9218 | 2,904,553,471 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,125,867,736 | -1,329,242 | 38.7622 | 2,904,553,471 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,127,196,978 | -1,479,215 | 38.8184 | 2,903,767,971 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,128,676,193 | -4,148,299 | 38.8694 | 2,903,767,971 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,132,824,492 | 2,202,017 | 39.0122 | 2,903,767,971 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,130,622,475 | 740,652 | 38.9364 | 2,903,767,971 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,129,881,823 | -926,028 | 38.9109 | 2,903,767,971 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,130,807,851 | 180,481 | 38.9428 | 2,903,767,971 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,130,627,370 | -2,671,241 | 38.9366 | 2,903,767,971 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,133,298,611 | -1,616,733 | 39.0286 | 2,903,767,971 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,134,915,344 | -9,671,311 | 39.0842 | 2,903,767,971 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,144,586,655 | -5,525,593 | 39.4173 | 2,903,767,971 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,150,112,248 | 1,900,660 | 39.6076 | 2,903,767,971 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,148,211,588 | -1,368,834 | 39.5421 | 2,903,767,971 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,149,580,422 | 450,814 | 39.5893 | 2,903,767,971 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,149,129,608 | -2,254,737 | 39.5737 | 2,903,767,971 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,151,384,345 | 27,988,042 | 39.6514 | 2,903,767,971 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,123,396,303 | -1,061,832 | 38.6875 | 2,903,767,971 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,124,458,135 | 722,097 | 38.7241 | 2,903,767,971 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,123,736,038 | -713,130 | 38.6992 | 2,903,767,971 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,124,449,168 | -2,506,801 | 38.7238 | 2,903,767,971 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,126,955,969 | -2,173,698 | 38.8101 | 2,903,767,971 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,129,129,667 | 297,154 | 38.9076 | 2,902,080,771 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,128,832,513 | 3,785,974 | 38.8973 | 2,902,080,771 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,125,046,539 | 4,442,620 | 38.7669 | 2,902,080,771 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,120,603,919 | 11,268,248 | 38.6138 | 2,902,080,771 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,109,335,671 | 3,068,144 | 38.2255 | 2,902,080,771 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,106,267,527 | 2,734,408 | 38.1198 | 2,902,080,771 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,103,533,119 | -5,276,359 | 38.0256 | 2,902,080,771 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,108,809,478 | -9,749,118 | 38.2074 | 2,902,080,771 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,118,558,596 | -220,623 | 38.5433 | 2,902,080,771 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,118,779,219 | 18,617,694 | 38.5509 | 2,902,080,771 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,100,161,525 | -21,279,012 | 37.9094 | 2,902,080,771 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,121,440,537 | 5,745,659 | 38.6426 | 2,902,080,771 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,115,694,878 | 3,739,065 | 38.4447 | 2,902,080,771 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,111,955,813 | -3,058,944 | 38.3158 | 2,902,080,771 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,115,014,757 | -1,479,335 | 38.4212 | 2,902,080,771 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,116,494,092 | -10,001,000 | 38.4722 | 2,902,080,771 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,126,495,092 | -5,623,681 | 38.8168 | 2,902,080,771 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,132,118,773 | -2,308,485 | 39.0106 | 2,902,080,771 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,134,427,258 | -3,015,809 | 39.0901 | 2,902,080,771 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,137,443,067 | 90,800 | 39.1941 | 2,902,080,771 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,137,352,267 | 9,505,209 | 39.1909 | 2,902,080,771 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,127,847,058 | 1,930,657 | 38.8634 | 2,902,080,771 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,125,916,401 | 9,161,371 | 38.8028 | 2,901,640,271 | 2017-10-24 |
| 2009 | 2017-10-27 | 1,116,755,030 | 5,551,711 | 38.4870 | 2,901,640,271 | 2017-10-24 |
| 2010 | 2017-10-26 | 1,111,203,319 | -3,732,588 | 38.2957 | 2,901,640,271 | 2017-10-24 |
| 2011 | 2017-10-25 | 1,114,935,907 | -5,663,820 | 38.4243 | 2,901,640,271 | 2017-10-24 |
| 2012 | 2017-10-24 | 1,120,599,727 | -18,979,853 | 38.6195 | 2,901,640,271 | 2017-10-24 |
| 2013 | 2017-10-23 | 1,139,579,580 | 6,507,009 | 39.1012 | 2,914,437,771 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,133,072,571 | -12,741,776 | 38.8779 | 2,914,437,771 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,145,814,347 | -7,141,200 | 39.3151 | 2,914,437,771 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,152,955,547 | -8,506,553 | 39.5601 | 2,914,437,771 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,161,462,100 | 391,240 | 39.8520 | 2,914,437,771 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,161,070,860 | -3,135,177 | 39.8386 | 2,914,437,771 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,164,206,037 | -3,201,694 | 39.9462 | 2,914,437,771 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,167,407,731 | 628,510 | 40.0560 | 2,914,437,771 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,166,779,221 | -1,072,887 | 40.0345 | 2,914,437,771 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,167,852,108 | -2,365,500 | 40.0713 | 2,914,437,771 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,170,217,608 | 877,821 | 40.1524 | 2,914,437,771 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,169,339,787 | -709,158 | 40.1223 | 2,914,437,771 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,170,048,945 | -1,361,816 | 40.1466 | 2,914,437,771 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,171,410,761 | -3,363,339 | 40.1934 | 2,914,437,771 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,174,774,100 | 1,785,225 | 40.3235 | 2,913,373,771 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,172,988,875 | -3,133,871 | 40.2622 | 2,913,373,771 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,176,122,746 | -243,373 | 40.3698 | 2,913,373,771 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,176,366,119 | 249,970 | 40.3781 | 2,913,373,771 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,176,116,149 | -3,873,928 | 40.3696 | 2,913,373,771 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,179,990,077 | 1,300,476 | 40.5025 | 2,913,373,771 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,178,689,601 | 429,009 | 40.4579 | 2,913,373,771 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,178,260,592 | 3,012,275 | 40.4432 | 2,913,373,771 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,175,248,317 | 2,902,113 | 40.3398 | 2,913,373,771 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,172,346,204 | -873,677 | 40.2402 | 2,913,373,771 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,173,219,881 | 4,558,285 | 40.2701 | 2,913,373,771 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,168,661,596 | 4,187,641 | 40.1137 | 2,913,373,771 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,164,473,955 | 2,963,020 | 39.9699 | 2,913,373,771 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,161,510,935 | 553,343 | 39.8682 | 2,913,373,771 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,160,957,592 | 6,183,424 | 39.8492 | 2,913,373,771 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,154,774,168 | 338,507 | 39.6370 | 2,913,373,771 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,154,435,661 | 5,853,594 | 39.6254 | 2,913,373,771 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,148,582,067 | -13,897,742 | 39.4245 | 2,913,373,771 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,162,479,809 | 4,786,220 | 39.9015 | 2,913,373,771 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,157,693,589 | -114,000 | 39.7372 | 2,913,373,771 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,157,807,589 | 2,163,574 | 39.7411 | 2,913,373,771 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,155,644,015 | 13,067,218 | 39.6669 | 2,913,373,771 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,142,576,797 | 4,678,000 | 39.2187 | 2,913,349,271 | 2017-08-17 |
| 2050 | 2017-08-29 | 1,137,898,797 | 6,772,000 | 39.0581 | 2,913,349,271 | 2017-08-17 |
| 2051 | 2017-08-28 | 1,131,126,797 | 16,954,036 | 38.8257 | 2,913,349,271 | 2017-08-17 |
| 2052 | 2017-08-25 | 1,114,172,761 | 5,106,960 | 38.2437 | 2,913,349,271 | 2017-08-17 |
| 2053 | 2017-08-24 | 1,109,065,801 | -4,177,340 | 38.0684 | 2,913,349,271 | 2017-08-17 |
| 2054 | 2017-08-23 | 1,113,243,141 | 0 | 38.2118 | 2,913,349,271 | 2017-08-17 |
| 2055 | 2017-08-22 | 1,113,243,141 | -5,080,747 | 38.2118 | 2,913,349,271 | 2017-08-17 |
| 2056 | 2017-08-21 | 1,118,323,888 | -3,907,508 | 38.3862 | 2,913,349,271 | 2017-08-17 |
| 2057 | 2017-08-18 | 1,122,231,396 | -6,925,763 | 38.5203 | 2,913,349,271 | 2017-08-17 |
| 2058 | 2017-08-17 | 1,129,157,159 | -2,172,155 | 38.7580 | 2,913,349,271 | 2017-08-17 |
| 2059 | 2017-08-16 | 1,131,329,314 | -3,335,126 | 38.8373 | 2,912,999,021 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,134,664,440 | -4,088,640 | 38.9518 | 2,912,999,021 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,138,753,080 | 1,287,418 | 39.0921 | 2,912,999,021 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,137,465,662 | -3,380,062 | 39.0479 | 2,912,999,021 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,140,845,724 | -5,839,309 | 39.1640 | 2,912,999,021 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,146,685,033 | -21,380 | 39.3644 | 2,912,999,021 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,146,706,413 | -858,433 | 39.3651 | 2,912,999,021 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,147,564,846 | -542,603 | 39.3946 | 2,912,999,021 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,148,107,449 | -2,111,999 | 39.4132 | 2,912,999,021 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,150,219,448 | 219,804 | 39.4857 | 2,912,999,021 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,149,999,644 | -160,626 | 39.4782 | 2,912,999,021 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,150,160,270 | -1,240,000 | 39.4837 | 2,912,999,021 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,151,400,270 | -161,916 | 39.5263 | 2,912,999,021 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,151,562,186 | -2,041,796 | 39.5371 | 2,912,609,021 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,153,603,982 | -1,448,893 | 39.6072 | 2,912,609,021 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,155,052,875 | 696,269 | 39.6570 | 2,912,609,021 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,154,356,606 | -2,013,999 | 39.6331 | 2,912,609,021 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,156,370,605 | 1,970,686 | 39.7022 | 2,912,609,021 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,154,399,919 | -5,997,280 | 39.6346 | 2,912,609,021 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,160,397,199 | -7,825,308 | 39.8405 | 2,912,609,021 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,168,222,507 | 7,064,083 | 40.1091 | 2,912,609,021 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,161,158,424 | -7,963,741 | 39.8666 | 2,912,609,021 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,169,122,165 | 634,738 | 40.1400 | 2,912,609,021 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,168,487,427 | -267,998 | 40.1182 | 2,912,609,021 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,168,755,425 | 1,195,118 | 40.1274 | 2,912,609,021 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,167,560,307 | 2,963,203 | 40.0864 | 2,912,609,021 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,164,597,104 | -2,344,000 | 39.9847 | 2,912,609,021 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,166,941,104 | -25,689 | 40.0651 | 2,912,609,021 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,166,966,793 | -2,651,325 | 40.0660 | 2,912,609,021 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,169,618,118 | 3,658,857 | 40.1571 | 2,912,609,021 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,165,959,261 | -1,635,130 | 40.0314 | 2,912,609,021 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,167,594,391 | 984,798 | 40.0876 | 2,912,609,021 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,166,609,593 | 866,000 | 40.0538 | 2,912,609,021 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,165,743,593 | 132,724 | 40.0240 | 2,912,609,021 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,165,610,869 | -4,697,999 | 40.0229 | 2,912,362,521 | 2017-06-15 |
| 2094 | 2017-06-28 | 1,170,308,868 | -6,000 | 40.1842 | 2,912,362,521 | 2017-06-15 |
| 2095 | 2017-06-27 | 1,170,314,868 | 258,184 | 40.1844 | 2,912,362,521 | 2017-06-15 |
| 2096 | 2017-06-26 | 1,170,056,684 | -1,797,000 | 40.1755 | 2,912,362,521 | 2017-06-15 |
| 2097 | 2017-06-23 | 1,171,853,684 | -776,376 | 40.2372 | 2,912,362,521 | 2017-06-15 |
| 2098 | 2017-06-22 | 1,172,630,060 | 437,400 | 40.2639 | 2,912,362,521 | 2017-06-15 |
| 2099 | 2017-06-21 | 1,172,192,660 | 2,810,000 | 40.2489 | 2,912,362,521 | 2017-06-15 |
| 2100 | 2017-06-20 | 1,169,382,660 | 2,287,721 | 40.1524 | 2,912,362,521 | 2017-06-15 |
| 2101 | 2017-06-19 | 1,167,094,939 | -5,277,496 | 40.0738 | 2,912,362,521 | 2017-06-15 |
| 2102 | 2017-06-16 | 1,172,372,435 | -2,544,119 | 40.2550 | 2,912,362,521 | 2017-06-15 |
| 2103 | 2017-06-15 | 1,174,916,554 | 1,537,436 | 40.3424 | 2,912,362,521 | 2017-06-15 |
| 2104 | 2017-06-14 | 1,173,379,118 | 830,931 | 40.2965 | 2,911,865,021 | 2017-06-12 |
| 2105 | 2017-06-13 | 1,172,548,187 | 4,235,028 | 40.2679 | 2,911,865,021 | 2017-06-12 |
| 2106 | 2017-06-12 | 1,168,313,159 | 3,620,940 | 40.1225 | 2,911,865,021 | 2017-06-12 |
| 2107 | 2017-06-09 | 1,164,692,219 | 4,704,294 | 40.0014 | 2,911,630,021 | 2017-06-07 |
| 2108 | 2017-06-08 | 1,159,987,925 | 9,627,888 | 39.8398 | 2,911,630,021 | 2017-06-07 |
| 2109 | 2017-06-07 | 1,150,360,037 | 708,375 | 39.5091 | 2,911,630,021 | 2017-06-07 |
| 2110 | 2017-06-06 | 1,149,651,662 | -469,233 | 39.4868 | 2,911,484,521 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,150,120,895 | -18,920,000 | 39.5029 | 2,911,484,521 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,169,040,895 | 9,248,823 | 40.1527 | 2,911,484,521 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,159,792,072 | -990,000 | 39.8351 | 2,911,484,521 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,160,782,072 | 5,572,896 | 39.8691 | 2,911,484,521 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,155,209,176 | 2,016,080 | 39.6834 | 2,911,062,521 | 2017-05-16 |
| 2116 | 2017-05-26 | 1,153,193,096 | -2,065,102 | 39.6142 | 2,911,062,521 | 2017-05-16 |
| 2117 | 2017-05-25 | 1,155,258,198 | 2,319,875 | 39.6851 | 2,911,062,521 | 2017-05-16 |
| 2118 | 2017-05-24 | 1,152,938,323 | -106,000 | 39.6054 | 2,911,062,521 | 2017-05-16 |
| 2119 | 2017-05-23 | 1,153,044,323 | 1,374,414 | 39.6091 | 2,911,062,521 | 2017-05-16 |
| 2120 | 2017-05-22 | 1,151,669,909 | 7,477,887 | 39.5618 | 2,911,062,521 | 2017-05-16 |
| 2121 | 2017-05-19 | 1,144,192,022 | 994,001 | 39.3050 | 2,911,062,521 | 2017-05-16 |
| 2122 | 2017-05-18 | 1,143,198,021 | 2,923,680 | 39.2708 | 2,911,062,521 | 2017-05-16 |
| 2123 | 2017-05-17 | 1,140,274,341 | -553,115 | 39.1704 | 2,911,062,521 | 2017-05-16 |
| 2124 | 2017-05-16 | 1,140,827,456 | -1,244,000 | 39.1894 | 2,911,062,521 | 2017-05-16 |
| 2125 | 2017-05-15 | 1,142,071,456 | 1,458,195 | 39.2444 | 2,910,148,421 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,140,613,261 | -1,496,700 | 39.1943 | 2,910,148,421 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,142,109,961 | 510,000 | 39.2458 | 2,910,148,421 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,141,599,961 | 1,290,406 | 39.2282 | 2,910,148,421 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,140,309,555 | -227,562 | 39.1839 | 2,910,148,421 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,140,537,117 | 5,028,750 | 39.1917 | 2,910,148,421 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,135,508,367 | 7,227,631 | 39.0189 | 2,910,148,421 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,128,280,736 | 9,397,433 | 38.7706 | 2,910,148,421 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,118,883,303 | -9,562,335 | 38.4476 | 2,910,148,421 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,128,445,638 | -14,544,803 | 38.7762 | 2,910,148,421 | 2017-04-26 |
| 2135 | 2017-04-27 | 1,142,990,441 | -12,960,948 | 39.2760 | 2,910,148,421 | 2017-04-26 |
| 2136 | 2017-04-26 | 1,155,951,389 | -5,020,208 | 39.7214 | 2,910,148,421 | 2017-04-26 |
| 2137 | 2017-04-25 | 1,160,971,597 | -948,279 | 39.5539 | 2,935,160,421 | 2017-04-19 |
| 2138 | 2017-04-24 | 1,161,919,876 | 1,824,694 | 39.5862 | 2,935,160,421 | 2017-04-19 |
| 2139 | 2017-04-21 | 1,160,095,182 | -173,859 | 39.5241 | 2,935,160,421 | 2017-04-19 |
| 2140 | 2017-04-20 | 1,160,269,041 | -4,504,537 | 39.5300 | 2,935,160,421 | 2017-04-19 |
| 2141 | 2017-04-19 | 1,164,773,578 | -2,376,284 | 39.6835 | 2,935,160,421 | 2017-04-19 |
| 2142 | 2017-04-18 | 1,167,149,862 | -3,896,045 | 39.7735 | 2,934,490,821 | 2017-04-12 |
| 2143 | 2017-04-13 | 1,171,045,907 | -10,256,162 | 39.9063 | 2,934,490,821 | 2017-04-12 |
| 2144 | 2017-04-12 | 1,181,302,069 | 62,614,001 | 40.2558 | 2,934,490,821 | 2017-04-12 |
| 2145 | 2017-04-11 | 1,118,688,068 | 5,914,553 | 38.1244 | 2,934,309,621 | 2017-04-07 |
| 2146 | 2017-04-10 | 1,112,773,515 | -3,432,004 | 37.9228 | 2,934,309,621 | 2017-04-07 |
| 2147 | 2017-04-07 | 1,116,205,519 | -4,002,832 | 38.0398 | 2,934,309,621 | 2017-04-07 |
| 2148 | 2017-04-06 | 1,120,208,351 | -371,174 | 38.1781 | 2,934,165,121 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,120,579,525 | -1,716,471 | 38.1907 | 2,934,165,121 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,122,295,996 | -3,681,364 | 38.2492 | 2,934,165,121 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,125,977,360 | 1,821,360 | 38.3747 | 2,934,165,121 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,124,156,000 | -1,890,184 | 38.3170 | 2,933,828,621 | 2017-03-30 |
| 2153 | 2017-03-29 | 1,126,046,184 | 221,693 | 38.3857 | 2,933,505,421 | 2017-03-20 |
| 2154 | 2017-03-28 | 1,125,824,491 | -1,090,355 | 38.3781 | 2,933,505,421 | 2017-03-20 |
| 2155 | 2017-03-27 | 1,126,914,846 | 610,813 | 38.4153 | 2,933,505,421 | 2017-03-20 |
| 2156 | 2017-03-24 | 1,126,304,033 | -12,130,434 | 38.3945 | 2,933,505,421 | 2017-03-20 |
| 2157 | 2017-03-23 | 1,138,434,467 | -948,099 | 38.8080 | 2,933,505,421 | 2017-03-20 |
| 2158 | 2017-03-22 | 1,139,382,566 | -5,749,683 | 38.8403 | 2,933,505,421 | 2017-03-20 |
| 2159 | 2017-03-21 | 1,145,132,249 | -19,991,411 | 39.0363 | 2,933,505,421 | 2017-03-20 |
| 2160 | 2017-03-20 | 1,165,123,660 | -6,498,187 | 39.7178 | 2,933,505,421 | 2017-03-20 |
| 2161 | 2017-03-17 | 1,171,621,847 | -5,062,501 | 39.9525 | 2,932,536,221 | 2017-03-17 |
| 2162 | 2017-03-16 | 1,176,684,348 | -2,541,961 | 40.1273 | 2,932,375,521 | 2017-03-16 |
| 2163 | 2017-03-15 | 1,179,226,309 | -7,015,170 | 40.2167 | 2,932,177,121 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,186,241,479 | -183,214 | 40.4560 | 2,932,177,121 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,186,424,693 | 448,017 | 40.4622 | 2,932,177,121 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,185,976,676 | -2,192,548 | 40.4470 | 2,932,177,121 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,188,169,224 | 3,300,679 | 40.5217 | 2,932,177,121 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,184,868,545 | 6,093,653 | 40.4092 | 2,932,177,121 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,178,774,892 | -884,001 | 40.2014 | 2,932,177,121 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,179,658,893 | -830,718 | 40.2315 | 2,932,177,121 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,180,489,611 | 280,000 | 40.2598 | 2,932,177,121 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,180,209,611 | 1,067,665 | 40.2503 | 2,932,177,121 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,179,141,946 | -542,865 | 40.2139 | 2,932,177,121 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,179,684,811 | 732,589 | 40.2324 | 2,932,177,121 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,178,952,222 | -101,082 | 40.2127 | 2,931,791,421 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,179,053,304 | 164,418 | 40.2161 | 2,931,791,421 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,178,888,886 | -2,198,720 | 40.2105 | 2,931,791,421 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,181,087,606 | -3,472,015 | 40.2855 | 2,931,791,421 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,184,559,621 | -1,120,296 | 40.4040 | 2,931,791,421 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,185,679,917 | -705,080 | 40.4422 | 2,931,791,421 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,186,384,997 | -125,060 | 40.4662 | 2,931,791,421 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,186,510,057 | -671,440 | 40.4705 | 2,931,791,421 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,187,181,497 | 23,020,000 | 40.4934 | 2,931,791,421 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,164,161,497 | 2,639,184 | 39.7082 | 2,931,791,421 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,161,522,313 | 10,006,250 | 39.6182 | 2,931,791,421 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,151,516,063 | 3,255,442 | 39.2769 | 2,931,791,421 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,148,260,621 | 1,071,932 | 39.1658 | 2,931,791,421 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,147,188,689 | 2,099,726 | 39.1293 | 2,931,791,421 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,145,088,963 | -77,070 | 39.0577 | 2,931,791,421 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,145,166,033 | 3,453,370 | 39.0603 | 2,931,791,421 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,141,712,663 | 2,196,000 | 38.9425 | 2,931,791,421 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,139,516,663 | -2,233,946 | 38.8676 | 2,931,791,421 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,141,750,609 | 586,980 | 38.9438 | 2,931,791,421 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,141,163,629 | 0 | 38.9283 | 2,931,453,421 | 2017-01-19 |
| 2195 | 2017-01-26 | 1,141,163,629 | 1,277,304 | 38.9283 | 2,931,453,421 | 2017-01-19 |
| 2196 | 2017-01-25 | 1,139,886,325 | 91,144 | 38.8847 | 2,931,453,421 | 2017-01-19 |
| 2197 | 2017-01-24 | 1,139,795,181 | -1,782,001 | 38.8816 | 2,931,453,421 | 2017-01-19 |
| 2198 | 2017-01-23 | 1,141,577,182 | -1,176,853 | 38.9424 | 2,931,453,421 | 2017-01-19 |
| 2199 | 2017-01-20 | 1,142,754,035 | 61,769 | 38.9825 | 2,931,453,421 | 2017-01-19 |
| 2200 | 2017-01-19 | 1,142,692,266 | 1,153,220 | 38.9804 | 2,931,453,421 | 2017-01-19 |
| 2201 | 2017-01-18 | 1,141,539,046 | 2,555,864 | 38.7223 | 2,948,017,421 | 2017-01-12 |
| 2202 | 2017-01-17 | 1,138,983,182 | -1,502,000 | 38.6356 | 2,948,017,421 | 2017-01-12 |
| 2203 | 2017-01-16 | 1,140,485,182 | -387,999 | 38.6865 | 2,948,017,421 | 2017-01-12 |
| 2204 | 2017-01-13 | 1,140,873,181 | 1,623,449 | 38.6997 | 2,948,017,421 | 2017-01-12 |
| 2205 | 2017-01-12 | 1,139,249,732 | 4,314,413 | 38.6446 | 2,948,017,421 | 2017-01-12 |
| 2206 | 2017-01-11 | 1,134,935,319 | 1,316,351 | 38.5006 | 2,947,840,921 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,133,618,968 | -1,103,367 | 38.4559 | 2,947,840,921 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,134,722,335 | 1,482,199 | 38.4933 | 2,947,840,921 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,133,240,136 | -2,517,235 | 38.4431 | 2,947,840,921 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,135,757,371 | -3,147,379 | 38.5284 | 2,947,840,921 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,138,904,750 | -2,616,445 | 38.6352 | 2,947,840,921 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,141,521,195 | -1,385,646 | 38.7240 | 2,947,840,921 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,142,906,841 | -2,280,952 | 38.7710 | 2,947,840,921 | 2016-12-30 |
| 2214 | 2016-12-29 | 1,145,187,793 | -1,814,746 | 38.8487 | 2,947,818,421 | 2016-12-28 |
| 2215 | 2016-12-28 | 1,147,002,539 | -1,325,886 | 38.9102 | 2,947,818,421 | 2016-12-28 |
| 2216 | 2016-12-23 | 1,148,328,425 | -1,397,024 | 38.9572 | 2,947,663,921 | 2016-12-23 |
| 2217 | 2016-12-22 | 1,149,725,449 | -2,328,000 | 39.0184 | 2,946,623,171 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,152,053,449 | -2,374,000 | 39.0974 | 2,946,623,171 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,154,427,449 | -883,115 | 39.1780 | 2,946,623,171 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,155,310,564 | 722,248 | 39.2080 | 2,946,623,171 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,154,588,316 | -4,409,436 | 39.1834 | 2,946,623,171 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,158,997,752 | -1,717,539 | 39.3331 | 2,946,623,171 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,160,715,291 | -757,874 | 39.3914 | 2,946,623,171 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,161,473,165 | -867,495 | 39.4171 | 2,946,623,171 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,162,340,660 | 11,108,708 | 39.4465 | 2,946,623,171 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,151,231,952 | -3,472,297 | 39.0695 | 2,946,623,171 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,154,704,249 | -11,040,103 | 39.1874 | 2,946,623,171 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,165,744,352 | -5,831,002 | 39.5620 | 2,946,623,171 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,171,575,354 | -4,710,860 | 39.7599 | 2,946,623,171 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,176,286,214 | 1,109,505 | 39.9198 | 2,946,623,171 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,175,176,709 | 665,822 | 39.8822 | 2,946,623,171 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,174,510,887 | 1,148,174 | 39.8596 | 2,946,623,171 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,173,362,713 | -244,875 | 39.8206 | 2,946,623,171 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,173,607,588 | -329,271 | 39.8389 | 2,945,882,171 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,173,936,859 | 2,995,880 | 39.8501 | 2,945,882,171 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,170,940,979 | 2,279,659 | 39.7484 | 2,945,882,171 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,168,661,320 | 2,946,297 | 39.6710 | 2,945,882,171 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,165,715,023 | 2,393,434 | 39.5710 | 2,945,882,171 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,163,321,589 | -344,000 | 39.4898 | 2,945,882,171 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,163,665,589 | 6,560,559 | 39.5014 | 2,945,882,171 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,157,105,030 | -5,281,360 | 39.2787 | 2,945,882,171 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,162,386,390 | 3,050,144 | 39.4580 | 2,945,882,171 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,159,336,246 | 1,484,000 | 39.3545 | 2,945,882,171 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,157,852,246 | 8,357,680 | 39.3041 | 2,945,882,171 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,149,494,566 | -2,847,400 | 39.0204 | 2,945,882,171 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,152,341,966 | -563,200 | 39.1170 | 2,945,882,171 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,152,905,166 | 2,181,660 | 39.1362 | 2,945,882,171 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,150,723,506 | 4,302,725 | 39.0621 | 2,945,882,171 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,146,420,781 | 1,320,490 | 38.9160 | 2,945,882,171 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,145,100,291 | 1,331,000 | 38.8712 | 2,945,882,171 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,143,769,291 | -3,728,265 | 38.8260 | 2,945,882,171 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,147,497,556 | -17,938,808 | 38.9526 | 2,945,882,171 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,165,436,364 | 2,350,940 | 39.5615 | 2,945,882,171 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,163,085,424 | 5,398,967 | 39.4817 | 2,945,882,171 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,157,686,457 | 689,507 | 39.2985 | 2,945,882,171 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,156,996,950 | -14,439,175 | 39.2816 | 2,945,394,421 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,171,436,125 | 3,961,927 | 39.7718 | 2,945,394,421 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,167,474,198 | 4,101,294 | 39.6373 | 2,945,394,421 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,163,372,904 | 977,800 | 39.4980 | 2,945,394,421 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,162,395,104 | 2,170,000 | 39.4648 | 2,945,394,421 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,160,225,104 | 0 | 39.3912 | 2,945,394,421 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,160,225,104 | 2,106,303 | 39.3912 | 2,945,394,421 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,158,118,801 | 606,561 | 39.3197 | 2,945,394,421 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,157,512,240 | 973,622 | 39.2991 | 2,945,394,421 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,156,538,618 | 5,374,034 | 39.2660 | 2,945,394,421 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,151,164,584 | 7,775,240 | 39.0835 | 2,945,394,421 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,143,389,344 | 15,331,318 | 38.8196 | 2,945,394,421 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,128,058,026 | -10,579,961 | 38.2990 | 2,945,394,421 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,138,637,987 | -5,246,524 | 38.6583 | 2,945,394,421 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,143,884,511 | 2,041,654 | 38.8364 | 2,945,394,421 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,141,842,857 | -2,231,515 | 38.7671 | 2,945,394,421 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,144,074,372 | -3,748,999 | 38.8428 | 2,945,394,421 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,147,823,371 | 2,448,064 | 38.9701 | 2,945,394,421 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,145,375,307 | 855,497 | 38.8870 | 2,945,394,421 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,144,519,810 | 10,878,285 | 38.8579 | 2,945,394,421 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,133,641,525 | 1,266,342 | 38.5404 | 2,941,433,921 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,132,375,183 | 891,337 | 38.4974 | 2,941,433,921 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,131,483,846 | -661,450 | 38.4671 | 2,941,433,921 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,132,145,296 | 6,812,968 | 38.4896 | 2,941,433,921 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,125,332,328 | 5,454,518 | 38.2580 | 2,941,433,921 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,119,877,810 | 1,848,066 | 38.0725 | 2,941,433,921 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,118,029,744 | 4,466,432 | 38.0097 | 2,941,433,921 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,113,563,312 | -523,818 | 37.8578 | 2,941,433,921 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,114,087,130 | -80,256 | 37.8756 | 2,941,433,921 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,114,167,386 | 3,252,718 | 37.8784 | 2,941,433,921 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,110,914,668 | -3,661,943 | 37.7678 | 2,941,433,921 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,114,576,611 | -1,643,050 | 37.8923 | 2,941,433,921 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,116,219,661 | -2,596,720 | 37.9481 | 2,941,433,921 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,118,816,381 | 1,721,869 | 38.0364 | 2,941,433,921 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,117,094,512 | 105,457 | 37.9779 | 2,941,433,921 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,116,989,055 | 616,800 | 37.9743 | 2,941,433,921 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,116,372,255 | -7,561,593 | 37.9533 | 2,941,433,921 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,123,933,848 | 6,285,798 | 38.2104 | 2,941,433,921 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,117,648,050 | 4,589,939 | 37.9967 | 2,941,433,921 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,113,058,111 | 2,281,833 | 37.8407 | 2,941,433,921 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,110,776,278 | -1,083,807 | 37.7631 | 2,941,433,921 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,111,860,085 | 111,165 | 37.8107 | 2,940,596,171 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,111,748,920 | -6,546,737 | 37.8069 | 2,940,596,171 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,118,295,657 | 4,647,709 | 38.0296 | 2,940,596,171 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,113,647,948 | 7,420,965 | 37.8715 | 2,940,596,171 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,106,226,983 | 2,736,459 | 37.6191 | 2,940,596,171 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,103,490,524 | 9,590,887 | 37.5261 | 2,940,596,171 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,093,899,637 | -14,854,620 | 37.1999 | 2,940,596,171 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,108,754,257 | -1,603,853 | 37.7051 | 2,940,596,171 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,110,358,110 | -4,275,063 | 37.7596 | 2,940,596,171 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,114,633,173 | 726,066 | 37.9050 | 2,940,596,171 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,113,907,107 | 2,152,915 | 37.8803 | 2,940,596,171 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,111,754,192 | 16,263,601 | 37.8071 | 2,940,596,171 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,095,490,591 | 2,283,756 | 37.2540 | 2,940,596,171 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,093,206,835 | -717,017 | 37.1764 | 2,940,596,171 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,093,923,852 | 1,202,086 | 37.2008 | 2,940,596,171 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,092,721,766 | 4,889,675 | 37.1599 | 2,940,596,171 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,087,832,091 | -1,831,808 | 36.9936 | 2,940,596,171 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,089,663,899 | 12,001,658 | 37.0559 | 2,940,596,171 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,077,662,241 | 11,045,225 | 36.6477 | 2,940,596,171 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,066,617,016 | -26,381,041 | 36.2721 | 2,940,596,171 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,092,998,057 | 0 | 37.1693 | 2,940,596,171 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,092,998,057 | 412,880 | 37.1693 | 2,940,596,171 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,092,585,177 | -871,416 | 37.1565 | 2,940,495,171 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,093,456,593 | -792,000 | 37.1861 | 2,940,495,171 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,094,248,593 | 6,133,217 | 37.2131 | 2,940,495,171 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,088,115,376 | -5,461,796 | 37.0045 | 2,940,495,171 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,093,577,172 | -13,436,025 | 37.1902 | 2,940,495,171 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,107,013,197 | -20,137 | 37.6472 | 2,940,495,171 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,107,033,334 | -4,991,343 | 37.6479 | 2,940,495,171 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,112,024,677 | 454,000 | 37.8176 | 2,940,495,171 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,111,570,677 | -865,850 | 37.8022 | 2,940,495,171 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,112,436,527 | -671,236 | 37.8316 | 2,940,495,171 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,113,107,763 | 1,086,072 | 37.8544 | 2,940,495,171 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,112,021,691 | -5,465,429 | 37.8175 | 2,940,495,171 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,117,487,120 | 7,452,000 | 38.0034 | 2,940,495,171 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,110,035,120 | -5,883,999 | 37.7499 | 2,940,495,171 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,115,919,119 | -1,286,201 | 37.9500 | 2,940,495,171 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,117,205,320 | 1,316,443 | 37.9938 | 2,940,495,171 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,115,888,877 | 769,047 | 37.9490 | 2,940,495,171 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,115,119,830 | -2,603,739 | 37.9229 | 2,940,495,171 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,117,723,569 | 6,925,747 | 38.0114 | 2,940,495,171 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,110,797,822 | -134,227 | 37.7759 | 2,940,495,171 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,110,932,049 | -1,319,754 | 37.7804 | 2,940,495,171 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,112,251,803 | 1,929,364 | 37.8798 | 2,936,267,243 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,110,322,439 | 2,955,482 | 37.8141 | 2,936,267,243 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,107,366,957 | -348,000 | 37.7134 | 2,936,267,243 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,107,714,957 | 254,806 | 37.7253 | 2,936,267,243 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,107,460,151 | 1,145,982 | 37.7166 | 2,936,267,243 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,106,314,169 | 849,100 | 37.6776 | 2,936,267,243 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,105,465,069 | -4,471,841 | 37.6487 | 2,936,267,243 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,109,936,910 | 1,849,187 | 37.8009 | 2,936,267,243 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,108,087,723 | 10,400,022 | 37.7380 | 2,936,267,243 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,097,687,701 | -8,459,474 | 37.3838 | 2,936,267,243 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,106,147,175 | -1,238,400 | 37.6719 | 2,936,267,243 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,107,385,575 | -405,175 | 37.7141 | 2,936,267,243 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,107,790,750 | -4,244,495 | 37.7279 | 2,936,267,243 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,112,035,245 | -4,343,996 | 37.8724 | 2,936,267,243 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,116,379,241 | 176,000 | 38.0204 | 2,936,267,243 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,116,203,241 | -91,906 | 38.0144 | 2,936,267,243 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,116,295,147 | -822,004 | 38.0175 | 2,936,267,243 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,117,117,151 | 1,699,571 | 38.0455 | 2,936,267,243 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,115,417,580 | -5,449,560 | 37.9876 | 2,936,267,243 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,120,867,140 | -2,043,668 | 38.1732 | 2,936,267,243 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,122,910,808 | -2,229,146 | 38.2428 | 2,936,267,243 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,125,139,954 | 372,468 | 38.3477 | 2,934,045,743 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,124,767,486 | 1,928,685 | 38.3350 | 2,934,045,743 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,122,838,801 | -564,155 | 38.2693 | 2,934,045,743 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,123,402,956 | 1,020,665 | 38.2885 | 2,934,045,743 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,122,382,291 | 683,509 | 38.2537 | 2,934,045,743 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,121,698,782 | 585,102 | 38.2304 | 2,934,045,743 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,121,113,680 | 4,333,698 | 38.2105 | 2,934,045,743 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,116,779,982 | -6,257,770 | 38.0628 | 2,934,045,743 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,123,037,752 | 383,385 | 38.2761 | 2,934,045,743 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,122,654,367 | -1,437,261 | 38.2630 | 2,934,045,743 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,124,091,628 | 11,562,533 | 38.3120 | 2,934,045,743 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,112,529,095 | 763,812 | 37.9179 | 2,934,045,743 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,111,765,283 | -2,824,736 | 37.8919 | 2,934,045,743 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,114,590,019 | 4,033,423 | 37.9882 | 2,934,045,743 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,110,556,596 | -1,928,116 | 37.8507 | 2,934,045,743 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,112,484,712 | -6,606,280 | 37.9164 | 2,934,045,743 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,119,090,992 | -1,555,432 | 38.1416 | 2,934,045,743 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,120,646,424 | 1,458,809 | 38.1946 | 2,934,045,743 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,119,187,615 | 7,292,399 | 38.1449 | 2,934,045,743 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,111,895,216 | -10,866,024 | 37.8963 | 2,934,045,743 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,122,761,240 | -2,137,406 | 38.2807 | 2,932,971,868 | 2016-04-22 |
| 2382 | 2016-04-28 | 1,124,898,646 | -3,841,249 | 38.3535 | 2,932,971,868 | 2016-04-22 |
| 2383 | 2016-04-27 | 1,128,739,895 | -2,251,151 | 38.4845 | 2,932,971,868 | 2016-04-22 |
| 2384 | 2016-04-26 | 1,130,991,046 | 5,420,700 | 38.5613 | 2,932,971,868 | 2016-04-22 |
| 2385 | 2016-04-25 | 1,125,570,346 | 5,197,999 | 38.3764 | 2,932,971,868 | 2016-04-22 |
| 2386 | 2016-04-22 | 1,120,372,347 | 7,980,901 | 38.1992 | 2,932,971,868 | 2016-04-22 |
| 2387 | 2016-04-21 | 1,112,391,446 | 6,347,137 | 38.0118 | 2,926,439,868 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,106,044,309 | -917,710 | 37.7949 | 2,926,439,868 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,106,962,019 | -6,535,042 | 37.8262 | 2,926,439,868 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,113,497,061 | -3,612,998 | 38.0495 | 2,926,439,868 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,117,110,059 | -746,429 | 38.1730 | 2,926,439,868 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,117,856,488 | 4,873,635 | 38.1985 | 2,926,439,868 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,112,982,853 | 2,471,121 | 38.0320 | 2,926,439,868 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,110,511,732 | -3,841,284 | 37.9475 | 2,926,439,868 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,114,353,016 | -2,909,489 | 38.0788 | 2,926,439,868 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,117,262,505 | 1,185,780 | 38.1782 | 2,926,439,868 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,116,076,725 | 2,998,589 | 38.1377 | 2,926,439,868 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,113,078,136 | -1,140,958 | 38.0352 | 2,926,439,868 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,114,219,094 | 2,740,881 | 38.0742 | 2,926,439,868 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,111,478,213 | -12,009,930 | 37.9806 | 2,926,439,868 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,123,488,143 | -4,707,771 | 38.3910 | 2,926,439,868 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,128,195,914 | -5,139,457 | 38.5756 | 2,924,636,368 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,133,335,371 | -11,597,593 | 38.7513 | 2,924,636,368 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,144,932,964 | -6,930,416 | 39.1479 | 2,924,636,368 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,151,863,380 | 5,213,800 | 39.3848 | 2,924,636,368 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,146,649,580 | 13,614,494 | 39.2066 | 2,924,636,368 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,133,035,086 | -10,795,788 | 38.7411 | 2,924,636,368 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,143,830,874 | -233,351 | 39.1102 | 2,924,636,368 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,144,064,225 | -4,504,150 | 39.1182 | 2,924,636,368 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,148,568,375 | -782,232 | 39.2722 | 2,924,636,368 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,149,350,607 | -1,365,198 | 39.2989 | 2,924,636,368 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,150,715,805 | 3,288,532 | 39.3456 | 2,924,636,368 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,147,427,273 | -5,418,767 | 39.2332 | 2,924,636,368 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,152,846,040 | 5,288,571 | 39.4184 | 2,924,636,368 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,147,557,469 | 4,506,000 | 39.2376 | 2,924,636,368 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,143,051,469 | 6,315,807 | 39.0835 | 2,924,636,368 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,136,735,662 | 10,082,229 | 38.8676 | 2,924,636,368 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,126,653,433 | -4,553,902 | 38.5229 | 2,924,636,368 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,131,207,335 | -1,196,000 | 38.6786 | 2,924,636,368 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,132,403,335 | -59,800 | 38.7195 | 2,924,636,368 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,132,463,135 | -4,716,300 | 38.7215 | 2,924,636,368 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,137,179,435 | -5,756,631 | 38.8828 | 2,924,636,368 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,142,936,066 | -2,521,289 | 39.0796 | 2,924,636,368 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,145,457,355 | 4,980,930 | 39.1658 | 2,924,636,368 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,140,476,425 | 2,806,005 | 38.9955 | 2,924,636,368 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,137,670,420 | 25,910,426 | 38.8996 | 2,924,636,368 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,111,759,994 | -17,546,169 | 38.0136 | 2,924,636,368 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,129,306,163 | -857,000 | 38.6136 | 2,924,636,368 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,130,163,163 | -388,292 | 38.6429 | 2,924,636,368 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,130,551,455 | 928,462 | 38.6561 | 2,924,636,368 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,129,622,993 | -2,062,000 | 38.6244 | 2,924,636,368 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,131,684,993 | -2,269,660 | 38.6949 | 2,924,636,368 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,133,954,653 | -1,043,210 | 38.7725 | 2,924,636,368 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,134,997,863 | 2,266,853 | 38.8082 | 2,924,636,368 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,132,731,010 | 4,348,000 | 38.7307 | 2,924,636,368 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,128,383,010 | -3,646,800 | 38.5820 | 2,924,636,368 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,132,029,810 | -700,206 | 38.7067 | 2,924,636,368 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,132,730,016 | -8,059,452 | 38.7306 | 2,924,636,368 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,140,789,468 | 3,667,964 | 39.0062 | 2,924,636,368 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,137,121,504 | 3,234,000 | 38.9252 | 2,921,298,593 | 2016-01-04 |
| 2441 | 2016-01-28 | 1,133,887,504 | -3,694,515 | 38.8145 | 2,921,298,593 | 2016-01-04 |
| 2442 | 2016-01-27 | 1,137,582,019 | 3,612,415 | 38.9410 | 2,921,298,593 | 2016-01-04 |
| 2443 | 2016-01-26 | 1,133,969,604 | -717,550 | 38.8173 | 2,921,298,593 | 2016-01-04 |
| 2444 | 2016-01-25 | 1,134,687,154 | 4,163,987 | 38.8419 | 2,921,298,593 | 2016-01-04 |
| 2445 | 2016-01-22 | 1,130,523,167 | -1,305,306 | 38.6993 | 2,921,298,593 | 2016-01-04 |
| 2446 | 2016-01-21 | 1,131,828,473 | 5,160,285 | 38.7440 | 2,921,298,593 | 2016-01-04 |
| 2447 | 2016-01-20 | 1,126,668,188 | 5,897,255 | 38.5674 | 2,921,298,593 | 2016-01-04 |
| 2448 | 2016-01-19 | 1,120,770,933 | -1,232,708 | 38.3655 | 2,921,298,593 | 2016-01-04 |
| 2449 | 2016-01-18 | 1,122,003,641 | -4,574,659 | 38.4077 | 2,921,298,593 | 2016-01-04 |
| 2450 | 2016-01-15 | 1,126,578,300 | 1,501,099 | 38.5643 | 2,921,298,593 | 2016-01-04 |
| 2451 | 2016-01-14 | 1,125,077,201 | -3,432,997 | 38.5129 | 2,921,298,593 | 2016-01-04 |
| 2452 | 2016-01-13 | 1,128,510,198 | -5,739,337 | 38.6304 | 2,921,298,593 | 2016-01-04 |
| 2453 | 2016-01-12 | 1,134,249,535 | -1,906,742 | 38.8269 | 2,921,298,593 | 2016-01-04 |
| 2454 | 2016-01-11 | 1,136,156,277 | 1,287,901 | 38.8922 | 2,921,298,593 | 2016-01-04 |
| 2455 | 2016-01-08 | 1,134,868,376 | 202,056 | 38.8481 | 2,921,298,593 | 2016-01-04 |
| 2456 | 2016-01-07 | 1,134,666,320 | 598,279 | 38.8412 | 2,921,298,593 | 2016-01-04 |
| 2457 | 2016-01-06 | 1,134,068,041 | -584,000 | 38.8207 | 2,921,298,593 | 2016-01-04 |
| 2458 | 2016-01-05 | 1,134,652,041 | -593,065 | 38.8407 | 2,921,298,593 | 2016-01-04 |
| 2459 | 2016-01-04 | 1,135,245,106 | 5,641,617 | 38.8610 | 2,921,298,593 | 2016-01-04 |
| 2460 | 2015-12-31 | 1,129,603,489 | 0 | 38.7096 | 2,918,148,593 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,129,603,489 | -591,715 | 38.7265 | 2,916,875,643 | 2015-12-08 |
| 2462 | 2015-12-29 | 1,130,195,204 | -2,507,264 | 38.7468 | 2,916,875,643 | 2015-12-08 |
| 2463 | 2015-12-28 | 1,132,702,468 | -4,118,266 | 38.8327 | 2,916,875,643 | 2015-12-08 |
| 2464 | 2015-12-24 | 1,136,820,734 | 0 | 38.9739 | 2,916,875,643 | 2015-12-08 |
| 2465 | 2015-12-23 | 1,136,820,734 | 355,000 | 38.9739 | 2,916,875,643 | 2015-12-08 |
| 2466 | 2015-12-22 | 1,136,465,734 | -917,593 | 38.9617 | 2,916,875,643 | 2015-12-08 |
| 2467 | 2015-12-21 | 1,137,383,327 | 793,867 | 38.9932 | 2,916,875,643 | 2015-12-08 |
| 2468 | 2015-12-18 | 1,136,589,460 | 1,801,502 | 38.9660 | 2,916,875,643 | 2015-12-08 |
| 2469 | 2015-12-17 | 1,134,787,958 | -939,525 | 38.9042 | 2,916,875,643 | 2015-12-08 |
| 2470 | 2015-12-16 | 1,135,727,483 | -2,377,285 | 38.9364 | 2,916,875,643 | 2015-12-08 |
| 2471 | 2015-12-15 | 1,138,104,768 | 6,173,878 | 39.0179 | 2,916,875,643 | 2015-12-08 |
| 2472 | 2015-12-14 | 1,131,930,890 | 3,035,198 | 38.8063 | 2,916,875,643 | 2015-12-08 |
| 2473 | 2015-12-11 | 1,128,895,692 | -5,874,579 | 38.7022 | 2,916,875,643 | 2015-12-08 |
| 2474 | 2015-12-10 | 1,134,770,271 | 402,676 | 38.9036 | 2,916,875,643 | 2015-12-08 |
| 2475 | 2015-12-09 | 1,134,367,595 | -1,522,298 | 38.8898 | 2,916,875,643 | 2015-12-08 |
| 2476 | 2015-12-08 | 1,135,889,893 | -63,576 | 38.9420 | 2,916,875,643 | 2015-12-08 |
| 2477 | 2015-12-07 | 1,135,953,469 | 4,536,893 | 38.9776 | 2,914,375,418 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,131,416,576 | -444,000 | 38.8219 | 2,914,375,418 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,131,860,576 | -211,314 | 38.8372 | 2,914,375,418 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,132,071,890 | -6,167,040 | 38.8444 | 2,914,375,418 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,138,238,930 | 2,376,880 | 39.0560 | 2,914,375,418 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,135,862,050 | -6,332,443 | 38.9745 | 2,914,375,418 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,142,194,493 | -3,543,093 | 39.1990 | 2,913,835,968 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,145,737,586 | 1,329,861 | 39.3206 | 2,913,835,968 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,144,407,725 | -292,812 | 39.2750 | 2,913,835,968 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,144,700,537 | 3,465,036 | 39.2850 | 2,913,835,968 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,141,235,501 | 1,084,469 | 39.1661 | 2,913,835,968 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,140,151,032 | -382,104 | 39.1289 | 2,913,835,968 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,140,533,136 | 7,029,000 | 39.1420 | 2,913,835,968 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,133,504,136 | -5,114,896 | 38.9008 | 2,913,835,968 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,138,619,032 | 2,299,528 | 39.0763 | 2,913,835,968 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,136,319,504 | 6,773,726 | 38.9974 | 2,913,835,968 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,129,545,778 | -5,720,000 | 38.7649 | 2,913,835,968 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,135,265,778 | -11,370,677 | 38.9612 | 2,913,835,968 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,146,636,455 | -15,566,353 | 39.3514 | 2,913,835,968 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,162,202,808 | -6,845,201 | 39.8857 | 2,913,835,968 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,169,048,009 | 7,138,267 | 40.1206 | 2,913,835,968 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,161,909,742 | -17,778,400 | 39.8756 | 2,913,835,968 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,179,688,142 | -1,178,338 | 40.4857 | 2,913,835,968 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,180,866,480 | -1,946,036 | 40.5262 | 2,913,835,968 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,182,812,516 | 1,195,000 | 40.5930 | 2,913,835,968 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,181,617,516 | 715,337 | 40.5520 | 2,913,835,968 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,180,902,179 | 940,000 | 40.5359 | 2,913,227,468 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,179,962,179 | -1,388,118 | 40.5036 | 2,913,227,468 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,181,350,297 | -4,050,766 | 40.5513 | 2,913,227,468 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,185,401,063 | -2,273,651 | 40.6903 | 2,913,227,468 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,187,674,714 | 19,013,904 | 40.7683 | 2,913,227,468 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,168,660,810 | -6,872,539 | 40.1157 | 2,913,227,468 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,175,533,349 | -3,424,002 | 40.3516 | 2,913,227,468 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,178,957,351 | 4,462,814 | 40.4691 | 2,913,227,468 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,174,494,537 | -5,908,600 | 40.3159 | 2,913,227,468 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,180,403,137 | 4,069,071 | 40.5187 | 2,913,227,468 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,176,334,066 | 12,644,037 | 40.3791 | 2,913,227,468 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,163,690,029 | -4,128,900 | 39.9450 | 2,913,227,468 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,167,818,929 | 2,928,700 | 40.0868 | 2,913,227,468 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,164,890,229 | -3,912,421 | 39.9862 | 2,913,227,468 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,168,802,650 | -24,259,500 | 40.1205 | 2,913,227,468 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,193,062,150 | -2,287,000 | 40.9533 | 2,913,227,468 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,195,349,150 | 9,809,900 | 41.0318 | 2,913,227,468 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,185,539,250 | 6,934,101 | 40.6950 | 2,913,227,468 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,178,605,149 | -1,672,508 | 40.4570 | 2,913,227,468 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,180,277,657 | -1,618,799 | 40.5144 | 2,913,227,468 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,181,896,456 | 1,055,299 | 40.5700 | 2,913,227,468 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,180,841,157 | 4,368,977 | 40.5472 | 2,912,265,868 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,176,472,180 | -4,542,044 | 40.3971 | 2,912,265,868 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,181,014,224 | 775,806 | 40.5531 | 2,912,265,868 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,180,238,418 | 3,308,732 | 40.5265 | 2,912,265,868 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,176,929,686 | 14,698,586 | 40.4129 | 2,912,265,868 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,162,231,100 | 1,257,707 | 39.9081 | 2,912,265,868 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,160,973,393 | -3,191,115 | 39.8650 | 2,912,265,868 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,164,164,508 | -814,000 | 39.9745 | 2,912,265,868 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,164,978,508 | -6,827,372 | 40.0025 | 2,912,265,868 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,171,805,880 | -11,168,000 | 40.2369 | 2,912,265,868 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,182,973,880 | -7,085,450 | 40.6204 | 2,912,265,868 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,190,059,330 | -5,116,672 | 40.8637 | 2,912,265,868 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,195,176,002 | 2,102,840 | 41.0394 | 2,912,265,868 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,193,073,162 | 573,600 | 40.9672 | 2,912,265,868 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,192,499,562 | 7,791,215 | 40.9475 | 2,912,265,868 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,184,708,347 | 5,650,219 | 40.6800 | 2,912,265,868 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,179,058,128 | -9,294,341 | 40.4859 | 2,912,265,868 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,188,352,469 | -5,150,896 | 40.8051 | 2,912,265,868 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,193,503,365 | 2,094,433 | 40.9820 | 2,912,265,868 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,191,408,932 | -4,959,332 | 40.9100 | 2,912,265,868 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,196,368,264 | -4,803,838 | 41.1009 | 2,910,806,143 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,201,172,102 | 11,381,934 | 41.2660 | 2,910,806,143 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,189,790,168 | -1,870,671 | 40.8749 | 2,910,806,143 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,191,660,839 | -2,661,767 | 40.9392 | 2,910,806,143 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,194,322,606 | -7,995,043 | 41.0306 | 2,910,806,143 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,202,317,649 | -808,286 | 41.3053 | 2,910,806,143 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,203,125,935 | -1,611,084 | 41.3331 | 2,910,806,143 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,204,737,019 | 132,000 | 41.3884 | 2,910,806,143 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,204,605,019 | -913,897 | 41.3839 | 2,910,806,143 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,205,518,916 | 474,571 | 41.4153 | 2,910,806,143 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,205,044,345 | -2,815,698 | 41.3990 | 2,910,806,143 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,207,860,043 | 40,597,246 | 41.4957 | 2,910,806,143 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,167,262,797 | -35,851,606 | 40.1010 | 2,910,806,143 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,203,114,403 | -8,332,125 | 41.3327 | 2,910,806,143 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,211,446,528 | 7,219,969 | 41.6189 | 2,910,806,143 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,204,226,559 | 3,925,066 | 41.3709 | 2,910,806,143 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,200,301,493 | -2,402,981 | 41.2361 | 2,910,806,143 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,202,704,474 | -962,124 | 41.3186 | 2,910,806,143 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,203,666,598 | -8,575,882 | 41.3517 | 2,910,806,143 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,212,242,480 | -1,481,764 | 41.6463 | 2,910,806,143 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,213,724,244 | 521,814 | 41.6972 | 2,910,806,143 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,213,202,430 | 55,672 | 41.7242 | 2,907,669,443 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,213,146,758 | 1,618,914 | 41.7223 | 2,907,669,443 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,211,527,844 | -2,135,621 | 41.6666 | 2,907,669,443 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,213,663,465 | 7,522,524 | 41.7401 | 2,907,669,443 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,206,140,941 | -1,253,326 | 41.4814 | 2,907,669,443 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,207,394,267 | 1,042,440 | 41.5245 | 2,907,669,443 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,206,351,827 | -6,886,466 | 41.4886 | 2,907,669,443 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,213,238,293 | -7,841,835 | 41.7255 | 2,907,669,443 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,221,080,128 | 8,062,475 | 41.9951 | 2,907,669,443 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,213,017,653 | 218,431 | 41.7179 | 2,907,669,443 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,212,799,222 | 2,917,276 | 41.7104 | 2,907,669,443 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,209,881,946 | -19,916,292 | 41.6100 | 2,907,669,443 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,229,798,238 | -18,138,109 | 42.2950 | 2,907,669,443 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,247,936,347 | -1,795,464 | 42.9188 | 2,907,669,443 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,249,731,811 | 712,998 | 42.9805 | 2,907,669,443 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,249,018,813 | 130,104 | 42.9560 | 2,907,669,443 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,248,888,709 | 5,779,417 | 42.9515 | 2,907,669,443 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,243,109,292 | -5,559,036 | 42.7528 | 2,907,669,443 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,248,668,328 | 3,378,253 | 42.9440 | 2,907,669,443 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,245,290,075 | -8,386,882 | 42.8278 | 2,907,669,443 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,253,676,957 | -10,261,011 | 43.1162 | 2,907,669,443 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,263,937,968 | 3,311,701 | 43.4691 | 2,907,669,443 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,260,626,267 | 802,730 | 43.5877 | 2,892,161,343 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,259,823,537 | 2,161,172 | 43.5599 | 2,892,161,343 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,257,662,365 | 734,951 | 43.4852 | 2,892,161,343 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,256,927,414 | 391,114 | 43.4598 | 2,892,161,343 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,256,536,300 | -4,179,436 | 43.4463 | 2,892,161,343 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,260,715,736 | 2,962,192 | 43.5908 | 2,892,161,343 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,257,753,544 | -1,489,156 | 43.4884 | 2,892,161,343 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,259,242,700 | 2,503,883 | 43.5398 | 2,892,161,343 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,256,738,817 | 871,939 | 43.4533 | 2,892,161,343 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,255,866,878 | -3,970,465 | 43.4231 | 2,892,161,343 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,259,837,343 | -1,122,044 | 43.5604 | 2,892,161,343 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,260,959,387 | -3,472,123 | 43.5992 | 2,892,161,343 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,264,431,510 | -6,723,939 | 43.7193 | 2,892,161,343 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,271,155,449 | -6,750,542 | 43.9517 | 2,892,161,343 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,277,905,991 | 4,679,646 | 44.1852 | 2,892,161,343 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,273,226,345 | -136,130,499 | 44.0234 | 2,892,161,343 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,409,356,844 | 6,654,188 | 48.7302 | 2,892,161,343 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,402,702,656 | -659,525 | 48.5002 | 2,892,161,343 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,403,362,181 | 13,983,884 | 48.5230 | 2,892,161,343 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,389,378,297 | -501,991 | 48.0394 | 2,892,161,343 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,389,880,288 | -4,819,549 | 48.0568 | 2,892,161,343 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,394,699,837 | 7,974,063 | 48.2696 | 2,889,393,343 | 2015-05-26 |
| 2609 | 2015-05-28 | 1,386,725,774 | -9,560,976 | 47.9937 | 2,889,393,343 | 2015-05-26 |
| 2610 | 2015-05-27 | 1,396,286,750 | -5,438,866 | 48.3246 | 2,889,393,343 | 2015-05-26 |
| 2611 | 2015-05-26 | 1,401,725,616 | -2,735,042 | 48.5128 | 2,889,393,343 | 2015-05-26 |
| 2612 | 2015-05-22 | 1,404,460,658 | 8,891,430 | 54.1710 | 2,592,640,968 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,395,569,228 | 1,784,382 | 53.8281 | 2,592,640,968 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,393,784,846 | -5,593,226 | 53.7593 | 2,592,640,968 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,399,378,072 | 4,240,434 | 53.9750 | 2,592,640,968 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,395,137,638 | 25,431,243 | 53.8114 | 2,592,640,968 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,369,706,395 | 30,730,639 | 52.8305 | 2,592,640,968 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,338,975,756 | -532,984 | 51.6452 | 2,592,640,968 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,339,508,740 | -5,067,033 | 51.6658 | 2,592,640,968 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,344,575,773 | 131,586,076 | 51.8612 | 2,592,640,968 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,212,989,697 | -29,796,971 | 46.7859 | 2,592,640,968 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,242,786,668 | -10,531,856 | 47.9352 | 2,592,640,968 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,253,318,524 | 6,415,014 | 48.3414 | 2,592,640,968 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,246,903,510 | 13,140,586 | 48.0940 | 2,592,640,968 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,233,762,924 | 7,583,948 | 47.5871 | 2,592,640,968 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,226,178,976 | -27,356 | 47.2946 | 2,592,640,968 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,226,206,332 | -16,559,623 | 47.2956 | 2,592,640,968 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,242,765,955 | 11,548,458 | 47.9539 | 2,591,586,568 | 2015-04-24 |
| 2629 | 2015-04-28 | 1,231,217,497 | 12,625,531 | 47.5083 | 2,591,586,568 | 2015-04-24 |
| 2630 | 2015-04-27 | 1,218,591,966 | -41,658,269 | 47.0211 | 2,591,586,568 | 2015-04-24 |
| 2631 | 2015-04-24 | 1,260,250,235 | 13,127,733 | 48.6285 | 2,591,586,568 | 2015-04-24 |
| 2632 | 2015-04-23 | 1,247,122,502 | -4,340,377 | 48.3602 | 2,578,820,843 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,251,462,879 | 14,556,018 | 48.5285 | 2,578,820,843 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,236,906,861 | -14,689,636 | 47.9640 | 2,578,820,843 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,251,596,497 | -8,675,443 | 48.5337 | 2,578,820,843 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,260,271,940 | -259,430 | 48.8701 | 2,578,820,843 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,260,531,370 | -4,638,040 | 48.8801 | 2,578,820,843 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,265,169,410 | -2,659,744 | 49.0600 | 2,578,820,843 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,267,829,154 | 919,651 | 49.1631 | 2,578,820,843 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,266,909,503 | 8,542,989 | 49.1275 | 2,578,820,843 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,258,366,514 | -4,817,439 | 48.7962 | 2,578,820,843 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,263,183,953 | 11,474,824 | 48.9830 | 2,578,820,843 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,251,709,129 | -9,072,704 | 48.5380 | 2,578,820,843 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,260,781,833 | 6,653,342 | 48.8899 | 2,578,820,843 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,254,128,491 | 4,853,155 | 48.6319 | 2,578,820,843 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,249,275,336 | -45,710 | 48.4437 | 2,578,820,843 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,249,321,046 | 8,273,431 | 48.4749 | 2,577,253,343 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,241,047,615 | 11,190,412 | 48.1539 | 2,577,253,343 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,229,857,203 | -5,702,785 | 47.7197 | 2,577,253,343 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,235,559,988 | -35,108 | 47.9410 | 2,577,253,343 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,235,595,096 | -11,013,202 | 47.9423 | 2,577,253,343 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,246,608,298 | -6,835,339 | 48.3696 | 2,577,253,343 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,253,443,637 | 2,664,505 | 48.6349 | 2,577,253,343 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,250,779,132 | -7,696,584 | 48.5315 | 2,577,253,343 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,258,475,716 | -6,928,930 | 48.8301 | 2,577,253,343 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,265,404,646 | -2,974,395 | 49.0990 | 2,577,253,343 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,268,379,041 | -1,583,587 | 49.2144 | 2,577,253,343 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,269,962,628 | 2,466,958 | 49.2758 | 2,577,253,343 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,267,495,670 | -2,669,000 | 49.1801 | 2,577,253,343 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,270,164,670 | -3,228,000 | 49.2837 | 2,577,253,343 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,273,392,670 | 2,250,051 | 49.4089 | 2,577,253,343 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,271,142,619 | 1,447,103 | 49.3216 | 2,577,253,343 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,269,695,516 | -768,352 | 49.2655 | 2,577,253,343 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,270,463,868 | 965,776 | 49.2953 | 2,577,253,343 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,269,498,092 | 399,528 | 49.2578 | 2,577,253,343 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,269,098,564 | 1,048,000 | 49.2423 | 2,577,253,343 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,268,050,564 | 213,200 | 49.2016 | 2,577,253,343 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,267,837,364 | -3,496,163 | 49.2163 | 2,576,050,643 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,271,333,527 | -109,470 | 49.3520 | 2,576,050,643 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,271,442,997 | 522,108 | 49.3563 | 2,576,050,643 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,270,920,889 | 1,187,558 | 49.3360 | 2,576,050,643 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,269,733,331 | -1,112,849 | 49.2899 | 2,576,050,643 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,270,846,180 | 0 | 49.3331 | 2,576,050,643 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,270,846,180 | 933,998 | 49.3331 | 2,576,050,643 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,269,912,182 | 554,000 | 49.2969 | 2,576,050,643 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,269,358,182 | -236,000 | 49.2754 | 2,576,050,643 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,269,594,182 | -966,728 | 49.2845 | 2,576,050,643 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,270,560,910 | -3,085,920 | 49.3220 | 2,576,050,643 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,273,646,830 | -394,085 | 49.4418 | 2,576,050,643 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,274,040,915 | 3,847,660 | 49.4571 | 2,576,050,643 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,270,193,255 | 2,714,000 | 49.3078 | 2,576,050,643 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,267,479,255 | -3,001,242 | 49.2024 | 2,576,050,643 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,270,480,497 | -686,664 | 49.3189 | 2,576,050,643 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,271,167,161 | 4,729,799 | 49.3456 | 2,576,050,643 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,266,437,362 | 3,165,675 | 49.1620 | 2,576,050,643 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,263,271,687 | 1,232,399 | 49.0698 | 2,574,437,893 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,262,039,288 | 3,525,335 | 49.0219 | 2,574,437,893 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,258,513,953 | 8,243,465 | 48.8850 | 2,574,437,893 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,250,270,488 | -30,120 | 48.5648 | 2,574,437,893 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,250,300,608 | -1,050,200 | 48.5660 | 2,574,437,893 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,251,350,808 | -1,241,928 | 48.6068 | 2,574,437,893 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,252,592,736 | -2,450,357 | 48.6550 | 2,574,437,893 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,255,043,093 | -333,961 | 48.7502 | 2,574,437,893 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,255,377,054 | 470,092 | 48.7632 | 2,574,437,893 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,254,906,962 | 952,340 | 48.7449 | 2,574,437,893 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,253,954,622 | -988,000 | 48.7079 | 2,574,437,893 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,254,942,622 | -1,678,810 | 48.7463 | 2,574,437,893 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,256,621,432 | 152,000 | 48.8115 | 2,574,437,893 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,256,469,432 | -140,800 | 48.8056 | 2,574,437,893 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,256,610,232 | 1,589,264 | 48.8111 | 2,574,437,893 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,255,020,968 | 2,383,420 | 48.7493 | 2,574,437,893 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,252,637,548 | 54,999 | 48.6567 | 2,574,437,893 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,252,582,549 | 4,030,074 | 48.6546 | 2,574,437,893 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,248,552,475 | 1,110,597 | 48.4981 | 2,574,437,893 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,247,441,878 | 3,470,150 | 48.4549 | 2,574,437,893 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,243,971,728 | -29,501,302 | 48.3201 | 2,574,437,893 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,273,473,030 | 0 | 49.4661 | 2,574,437,893 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,273,473,030 | 4,832,704 | 49.4826 | 2,573,579,718 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,268,640,326 | -2,451,620 | 49.2948 | 2,573,579,718 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,271,091,946 | 0 | 49.3900 | 2,573,579,718 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,271,091,946 | 859,258 | 49.3900 | 2,573,579,718 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,270,232,688 | -3,143,068 | 49.3566 | 2,573,579,718 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,273,375,756 | -2,962,229 | 49.4788 | 2,573,579,718 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,276,337,985 | -383,324 | 49.5939 | 2,573,579,718 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,276,721,309 | -581,600 | 49.6088 | 2,573,579,718 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,277,302,909 | -1,802,465 | 49.6314 | 2,573,579,718 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,279,105,374 | -1,048,840 | 49.7014 | 2,573,579,718 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,280,154,214 | -198,000 | 49.7422 | 2,573,579,718 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,280,352,214 | 5,439,895 | 49.7499 | 2,573,579,718 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,274,912,319 | 2,777,343 | 49.5385 | 2,573,579,718 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,272,134,976 | 1,814,000 | 49.4306 | 2,573,579,718 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,270,320,976 | -3,145,800 | 49.3601 | 2,573,579,718 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,273,466,776 | -168,444 | 49.4823 | 2,573,579,718 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,273,635,220 | 1,744,021 | 49.4889 | 2,573,579,718 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,271,891,199 | 1,600,400 | 49.4211 | 2,573,579,718 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,270,290,799 | 1,179,853 | 49.3589 | 2,573,579,718 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,269,110,946 | 546,104 | 49.3131 | 2,573,579,718 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,268,564,842 | 1,425,932 | 49.2961 | 2,573,356,718 | 2014-11-26 |
| 2729 | 2014-11-27 | 1,267,138,910 | 197,269 | 49.2407 | 2,573,356,718 | 2014-11-26 |
| 2730 | 2014-11-26 | 1,266,941,641 | 685,200 | 49.2330 | 2,573,356,718 | 2014-11-26 |
| 2731 | 2014-11-25 | 1,266,256,441 | 565,102 | 49.2584 | 2,570,639,318 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,265,691,339 | -120,943 | 49.2364 | 2,570,639,318 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,265,812,282 | -1,825,888 | 49.2411 | 2,570,639,318 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,267,638,170 | 3,272,962 | 49.3122 | 2,570,639,318 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,264,365,208 | -3,534,000 | 49.1849 | 2,570,639,318 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,267,899,208 | 6,596 | 49.3223 | 2,570,639,318 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,267,892,612 | -1,057,026 | 49.3221 | 2,570,639,318 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,268,949,638 | -2,262,999 | 49.3632 | 2,570,639,318 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,271,212,637 | 6,615,213 | 49.4512 | 2,570,639,318 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,264,597,424 | 3,715,275 | 49.1939 | 2,570,639,318 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,260,882,149 | 2,127,067 | 49.0494 | 2,570,639,318 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,258,755,082 | 559,276 | 48.9666 | 2,570,639,318 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,258,195,806 | 3,798,113 | 48.9449 | 2,570,639,318 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,254,397,693 | 11,087,563 | 48.7971 | 2,570,639,318 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,243,310,130 | 2,289,996 | 48.3658 | 2,570,639,318 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,241,020,134 | 1,487,662 | 48.2767 | 2,570,639,318 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,239,532,472 | 1,605,333 | 48.2188 | 2,570,639,318 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,237,927,139 | 1,895,436 | 48.1564 | 2,570,639,318 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,236,031,703 | 1,681,001 | 48.1293 | 2,568,149,818 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,234,350,702 | 1,744,534 | 48.0638 | 2,568,149,818 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,232,606,168 | 1,805,969 | 47.9959 | 2,568,149,818 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,230,800,199 | 2,234,287 | 47.9256 | 2,568,149,818 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,228,565,912 | -8,470,001 | 47.8386 | 2,568,149,818 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,237,035,913 | -175,048 | 48.1684 | 2,568,149,818 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,237,210,961 | -607,997 | 48.1752 | 2,568,149,818 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,237,818,958 | -4,098,583 | 48.1989 | 2,568,149,818 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,241,917,541 | -1,326,232 | 48.3585 | 2,568,149,818 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,243,243,773 | 3,162,607 | 48.4101 | 2,568,149,818 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,240,081,166 | -2,504,118 | 48.2869 | 2,568,149,818 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,242,585,284 | -2,060,360 | 48.3845 | 2,568,149,818 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,244,645,644 | -638,350 | 48.4647 | 2,568,149,818 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,245,283,994 | -2,087,009 | 48.4895 | 2,568,149,818 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,247,371,003 | 664,000 | 48.5708 | 2,568,149,818 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,246,707,003 | 3,373,049 | 48.5449 | 2,568,149,818 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,243,333,954 | 379,874 | 48.4136 | 2,568,149,818 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,242,954,080 | -859,526 | 48.3988 | 2,568,149,818 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,243,813,606 | 2,360,103 | 48.4323 | 2,568,149,818 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,241,453,503 | 1,142,637 | 48.3404 | 2,568,149,818 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,240,310,866 | 873,800 | 48.2959 | 2,568,149,818 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,239,437,066 | 7,082,632 | 48.2901 | 2,566,646,318 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,232,354,434 | -7,792,001 | 48.0142 | 2,566,646,318 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,240,146,435 | 1,583,201 | 48.3178 | 2,566,646,318 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,238,563,234 | 784,007 | 48.2561 | 2,566,646,318 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,237,779,227 | -182,500 | 48.2255 | 2,566,646,318 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,237,961,727 | 1,388,280 | 48.2327 | 2,566,646,318 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,236,573,447 | -216,200 | 48.1786 | 2,566,646,318 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,236,789,647 | 46,000 | 48.1870 | 2,566,646,318 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,236,743,647 | 1,018,000 | 48.1852 | 2,566,646,318 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,235,725,647 | 1,817,400 | 48.1455 | 2,566,646,318 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,233,908,247 | -9,269,080 | 48.0747 | 2,566,646,318 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,243,177,327 | 852,879 | 48.4359 | 2,566,646,318 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,242,324,448 | 1,976,000 | 48.4026 | 2,566,646,318 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,240,348,448 | -214,170 | 48.3256 | 2,566,646,318 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,240,562,618 | -659,208,264 | 48.3340 | 2,566,646,318 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,899,770,882 | 374,678 | 74.0176 | 2,566,646,318 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,899,396,204 | 351,891 | 74.0030 | 2,566,646,318 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,899,044,313 | -1,671,999 | 73.9893 | 2,566,646,318 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,900,716,312 | 240,374 | 74.0545 | 2,566,646,318 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,900,475,938 | -73,740 | 74.0451 | 2,566,646,318 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,900,549,678 | 1,690,047 | 74.0687 | 2,565,928,918 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,898,859,631 | 2,666,797 | 74.0028 | 2,565,928,918 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,896,192,834 | -533,800 | 73.8989 | 2,565,928,918 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,896,726,634 | -1,108,000 | 73.9197 | 2,565,928,918 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,897,834,634 | 3,314,273 | 73.9629 | 2,565,928,918 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,894,520,361 | -1,410,000 | 73.8337 | 2,565,928,918 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,895,930,361 | 1,088,943 | 73.8887 | 2,565,928,918 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,894,841,418 | -3,807,090 | 73.8462 | 2,565,928,918 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,898,648,508 | -4,068,000 | 73.9946 | 2,565,928,918 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,902,716,508 | -11,547,539 | 74.1531 | 2,565,928,918 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,914,264,047 | 803,698 | 74.6032 | 2,565,928,918 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,913,460,349 | -1,323,791 | 74.5718 | 2,565,928,918 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,914,784,140 | -1,313,301 | 74.6234 | 2,565,928,918 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,916,097,441 | 5,440,834 | 74.6746 | 2,565,928,918 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,910,656,607 | 2,714,074 | 74.4626 | 2,565,928,918 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,907,942,533 | 2,275,088 | 74.3568 | 2,565,928,918 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,905,667,445 | -3,613,816 | 74.2681 | 2,565,928,918 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,909,281,261 | 695,317 | 74.4090 | 2,565,928,918 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,908,585,944 | -1,658,264 | 74.3819 | 2,565,928,918 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,910,244,208 | 3,172,978 | 74.4465 | 2,565,928,918 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,907,071,230 | -1,193,886 | 74.3228 | 2,565,928,918 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,908,265,116 | 2,492,372 | 74.3694 | 2,565,928,918 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,905,772,744 | -13,236,110 | 74.2986 | 2,565,019,018 | 2014-07-08 |
| 2813 | 2014-07-29 | 1,919,008,854 | -627,000 | 74.8146 | 2,565,019,018 | 2014-07-08 |
| 2814 | 2014-07-28 | 1,919,635,854 | -101,333 | 74.8390 | 2,565,019,018 | 2014-07-08 |
| 2815 | 2014-07-25 | 1,919,737,187 | 481,292 | 74.8430 | 2,565,019,018 | 2014-07-08 |
| 2816 | 2014-07-24 | 1,919,255,895 | 525,960 | 74.8242 | 2,565,019,018 | 2014-07-08 |
| 2817 | 2014-07-23 | 1,918,729,935 | 1,497,997 | 74.8037 | 2,565,019,018 | 2014-07-08 |
| 2818 | 2014-07-22 | 1,917,231,938 | 4,998,000 | 74.7453 | 2,565,019,018 | 2014-07-08 |
| 2819 | 2014-07-21 | 1,912,233,938 | 6,598,575 | 74.5505 | 2,565,019,018 | 2014-07-08 |
| 2820 | 2014-07-18 | 1,905,635,363 | 8,868,731 | 74.2932 | 2,565,019,018 | 2014-07-08 |
| 2821 | 2014-07-17 | 1,896,766,632 | -16,527,831 | 73.9475 | 2,565,019,018 | 2014-07-08 |
| 2822 | 2014-07-16 | 1,913,294,463 | -1,205,995 | 74.5918 | 2,565,019,018 | 2014-07-08 |
| 2823 | 2014-07-15 | 1,914,500,458 | 3,223,065 | 74.6388 | 2,565,019,018 | 2014-07-08 |
| 2824 | 2014-07-14 | 1,911,277,393 | -2,340,677 | 74.5132 | 2,565,019,018 | 2014-07-08 |
| 2825 | 2014-07-11 | 1,913,618,070 | 528,614 | 74.6044 | 2,565,019,018 | 2014-07-08 |
| 2826 | 2014-07-10 | 1,913,089,456 | -1,916,001 | 74.5838 | 2,565,019,018 | 2014-07-08 |
| 2827 | 2014-07-09 | 1,915,005,457 | -2,291,999 | 74.6585 | 2,565,019,018 | 2014-07-08 |
| 2828 | 2014-07-08 | 1,917,297,456 | -156,799 | 74.7479 | 2,565,019,018 | 2014-07-08 |
| 2829 | 2014-07-07 | 1,917,454,255 | 378,065 | 74.7621 | 2,564,741,018 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,917,076,190 | 1,352,690 | 74.7474 | 2,564,741,018 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,915,723,500 | 220,638 | 74.6946 | 2,564,741,018 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,915,502,862 | 881,999 | 74.6860 | 2,564,741,018 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,914,620,863 | 1,995,843 | 74.6516 | 2,564,741,018 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,912,625,020 | 316,214 | 74.6414 | 2,562,418,468 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,912,308,806 | -859,703 | 74.6291 | 2,562,418,468 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,913,168,509 | -2,538,377 | 74.6626 | 2,562,418,468 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,915,706,886 | 3,698,765 | 74.7617 | 2,562,418,468 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,912,008,121 | 2,974,131 | 74.6173 | 2,562,418,468 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,909,033,990 | 2,978,742 | 74.5013 | 2,562,418,468 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,906,055,248 | 1,681,327 | 74.3850 | 2,562,418,468 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,904,373,921 | -65,057 | 74.3194 | 2,562,418,468 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,904,438,978 | 1,066,000 | 74.3219 | 2,562,418,468 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,903,372,978 | -644,209 | 74.2803 | 2,562,418,468 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,904,017,187 | 3,687,548 | 74.3055 | 2,562,418,468 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,900,329,639 | 1,127,828 | 74.1616 | 2,562,418,468 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,899,201,811 | 4,062,400 | 74.1176 | 2,562,418,468 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,895,139,411 | -700,800 | 73.9590 | 2,562,418,468 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,895,840,211 | -221,011 | 73.9864 | 2,562,418,468 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,896,061,222 | -3,109,000 | 73.9950 | 2,562,418,468 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,899,170,222 | 2,298,322 | 74.1163 | 2,562,418,468 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,896,871,900 | 16,442,951 | 74.0266 | 2,562,418,468 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,880,428,949 | -1,710,122 | 73.3849 | 2,562,418,468 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,882,139,071 | -6,486,327 | 73.4620 | 2,562,059,365 | 2014-05-26 |
| 2854 | 2014-05-29 | 1,888,625,398 | -41,572 | 73.7151 | 2,562,059,365 | 2014-05-26 |
| 2855 | 2014-05-28 | 1,888,666,970 | -9,267,196 | 73.7168 | 2,562,059,365 | 2014-05-26 |
| 2856 | 2014-05-27 | 1,897,934,166 | 1,532,308 | 74.0785 | 2,562,059,365 | 2014-05-26 |
| 2857 | 2014-05-26 | 1,896,401,858 | 1,163,073 | 74.0187 | 2,562,059,365 | 2014-05-26 |
| 2858 | 2014-05-23 | 1,895,238,785 | 11,186,000 | 74.0733 | 2,558,598,407 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,884,052,785 | 7,800,794 | 73.6361 | 2,558,598,407 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,876,251,991 | 2,662,685 | 73.3312 | 2,558,598,407 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,873,589,306 | 377,984 | 73.2272 | 2,558,598,407 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,873,211,322 | 3,944,437 | 73.2124 | 2,558,598,407 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,869,266,885 | -4,881,953 | 73.0582 | 2,558,598,407 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,874,148,838 | -3,847,207 | 73.2490 | 2,558,598,407 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,877,996,045 | 4,492,973 | 73.3994 | 2,558,598,407 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,873,503,072 | -11,999,605 | 73.2238 | 2,558,598,407 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,885,502,677 | -18,141,113 | 73.6928 | 2,558,598,407 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,903,643,790 | 0 | 74.4018 | 2,558,598,407 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,903,643,790 | -15,046,962 | 74.4018 | 2,558,598,407 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,918,690,752 | 10,205,097 | 74.9899 | 2,558,598,407 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,908,485,655 | 8,940,750 | 74.5911 | 2,558,598,407 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,899,544,905 | 14,610,739 | 74.2416 | 2,558,598,407 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,884,934,166 | 3,806,000 | 73.6706 | 2,558,598,407 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,881,128,166 | 8,568,583 | 73.5218 | 2,558,598,407 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,872,559,583 | -1,093,002 | 73.2268 | 2,557,204,407 | 2014-04-23 |
| 2876 | 2014-04-28 | 1,873,652,585 | -10,457,235 | 73.2696 | 2,557,204,407 | 2014-04-23 |
| 2877 | 2014-04-25 | 1,884,109,820 | -4,976,121 | 73.6785 | 2,557,204,407 | 2014-04-23 |
| 2878 | 2014-04-24 | 1,889,085,941 | -1,281,672 | 73.8731 | 2,557,204,407 | 2014-04-23 |
| 2879 | 2014-04-23 | 1,890,367,613 | 5,177,720 | 73.9232 | 2,557,204,407 | 2014-04-23 |
| 2880 | 2014-04-22 | 1,885,189,893 | -1,210,454 | 73.9252 | 2,550,131,457 | 2014-04-15 |
| 2881 | 2014-04-17 | 1,886,400,347 | 11,073,000 | 73.9727 | 2,550,131,457 | 2014-04-15 |
| 2882 | 2014-04-16 | 1,875,327,347 | 5,460,884 | 73.5385 | 2,550,131,457 | 2014-04-15 |
| 2883 | 2014-04-15 | 1,869,866,463 | 8,791,216 | 73.3243 | 2,550,131,457 | 2014-04-15 |
| 2884 | 2014-04-14 | 1,861,075,247 | -9,549,592 | 73.0641 | 2,547,180,957 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,870,624,839 | -11,721,643 | 73.4390 | 2,547,180,957 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,882,346,482 | -119,422,227 | 73.8992 | 2,547,180,957 | 2014-03-31 |
| 2887 | 2014-04-09 | 2,001,768,709 | -21,274,601 | 78.5876 | 2,547,180,957 | 2014-03-31 |
| 2888 | 2014-04-08 | 2,023,043,310 | -1,009,372 | 79.4228 | 2,547,180,957 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,024,052,682 | -2,620,440 | 79.4625 | 2,547,180,957 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,026,673,122 | -4,432,049 | 79.5653 | 2,547,180,957 | 2014-03-31 |
| 2891 | 2014-04-03 | 2,031,105,171 | -848,233 | 79.7393 | 2,547,180,957 | 2014-03-31 |
| 2892 | 2014-04-02 | 2,031,953,404 | 4,531,640 | 79.7726 | 2,547,180,957 | 2014-03-31 |
| 2893 | 2014-04-01 | 2,027,421,764 | 7,293,457 | 79.5947 | 2,547,180,957 | 2014-03-31 |
| 2894 | 2014-03-31 | 2,020,128,307 | -4,371,484 | 79.3084 | 2,547,180,957 | 2014-03-31 |
| 2895 | 2014-03-28 | 2,024,499,791 | 3,118,760 | 79.5177 | 2,545,974,757 | 2014-02-28 |
| 2896 | 2014-03-27 | 2,021,381,031 | -670,960 | 79.3952 | 2,545,974,757 | 2014-02-28 |
| 2897 | 2014-03-26 | 2,022,051,991 | -14,129,500 | 79.4215 | 2,545,974,757 | 2014-02-28 |
| 2898 | 2014-03-25 | 2,036,181,491 | 2,404,580 | 79.9765 | 2,545,974,757 | 2014-02-28 |
| 2899 | 2014-03-24 | 2,033,776,911 | -5,208,498 | 79.8821 | 2,545,974,757 | 2014-02-28 |
| 2900 | 2014-03-21 | 2,038,985,409 | 29,822,371 | 80.0866 | 2,545,974,757 | 2014-02-28 |
| 2901 | 2014-03-20 | 2,009,163,038 | -9,461,234 | 78.9153 | 2,545,974,757 | 2014-02-28 |
| 2902 | 2014-03-19 | 2,018,624,272 | 737,000 | 79.2869 | 2,545,974,757 | 2014-02-28 |
| 2903 | 2014-03-18 | 2,017,887,272 | -1,932,400 | 79.2579 | 2,545,974,757 | 2014-02-28 |
| 2904 | 2014-03-17 | 2,019,819,672 | 1,198,000 | 79.3338 | 2,545,974,757 | 2014-02-28 |
| 2905 | 2014-03-14 | 2,018,621,672 | -327 | 79.2868 | 2,545,974,757 | 2014-02-28 |
| 2906 | 2014-03-13 | 2,018,621,999 | 4,737,202 | 79.2868 | 2,545,974,757 | 2014-02-28 |
| 2907 | 2014-03-12 | 2,013,884,797 | -673,833 | 79.1007 | 2,545,974,757 | 2014-02-28 |
| 2908 | 2014-03-11 | 2,014,558,630 | 8,017,027 | 79.1272 | 2,545,974,757 | 2014-02-28 |
| 2909 | 2014-03-10 | 2,006,541,603 | -7,984,581 | 78.8123 | 2,545,974,757 | 2014-02-28 |
| 2910 | 2014-03-07 | 2,014,526,184 | 603,680 | 79.1259 | 2,545,974,757 | 2014-02-28 |
| 2911 | 2014-03-06 | 2,013,922,504 | -7,049,768 | 79.1022 | 2,545,974,757 | 2014-02-28 |
| 2912 | 2014-03-05 | 2,020,972,272 | -1,426,380 | 79.3791 | 2,545,974,757 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,022,398,652 | -1,701,420 | 79.4351 | 2,545,974,757 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,024,100,072 | -13,311,420 | 79.5020 | 2,545,974,757 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,037,411,492 | -855,380 | 80.0248 | 2,545,974,757 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,038,266,872 | -2,003,000 | 80.1012 | 2,544,614,903 | 2014-01-31 |
| 2917 | 2014-02-26 | 2,040,269,872 | -2,253,500 | 80.1799 | 2,544,614,903 | 2014-01-31 |
| 2918 | 2014-02-25 | 2,042,523,372 | 3,068,600 | 80.2685 | 2,544,614,903 | 2014-01-31 |
| 2919 | 2014-02-24 | 2,039,454,772 | 1,946,292 | 80.1479 | 2,544,614,903 | 2014-01-31 |
| 2920 | 2014-02-21 | 2,037,508,480 | 2,306,500 | 80.0714 | 2,544,614,903 | 2014-01-31 |
| 2921 | 2014-02-20 | 2,035,201,980 | -13,338,144 | 79.9807 | 2,544,614,903 | 2014-01-31 |
| 2922 | 2014-02-19 | 2,048,540,124 | 1,675,096 | 80.5049 | 2,544,614,903 | 2014-01-31 |
| 2923 | 2014-02-18 | 2,046,865,028 | 4,453,918 | 80.4391 | 2,544,614,903 | 2014-01-31 |
| 2924 | 2014-02-17 | 2,042,411,110 | -3,924,728 | 80.2641 | 2,544,614,903 | 2014-01-31 |
| 2925 | 2014-02-14 | 2,046,335,838 | -1,298,000 | 80.4183 | 2,544,614,903 | 2014-01-31 |
| 2926 | 2014-02-13 | 2,047,633,838 | 1,363,981 | 80.4693 | 2,544,614,903 | 2014-01-31 |
| 2927 | 2014-02-12 | 2,046,269,857 | -2,881,451 | 80.4157 | 2,544,614,903 | 2014-01-31 |
| 2928 | 2014-02-11 | 2,049,151,308 | -3,420,866 | 80.5289 | 2,544,614,903 | 2014-01-31 |
| 2929 | 2014-02-10 | 2,052,572,174 | 4,110,976 | 80.6634 | 2,544,614,903 | 2014-01-31 |
| 2930 | 2014-02-07 | 2,048,461,198 | 1,051,385 | 80.5018 | 2,544,614,903 | 2014-01-31 |
| 2931 | 2014-02-06 | 2,047,409,813 | 320,441 | 80.4605 | 2,544,614,903 | 2014-01-31 |
| 2932 | 2014-02-05 | 2,047,089,372 | 6,178,532 | 80.4479 | 2,544,614,903 | 2014-01-31 |
| 2933 | 2014-02-04 | 2,040,910,840 | 5,219,810 | 80.2051 | 2,544,614,903 | 2014-01-31 |
| 2934 | 2014-01-30 | 2,035,691,030 | 0 | 80.0983 | 2,541,489,853 | 2014-01-16 |
| 2935 | 2014-01-29 | 2,035,691,030 | -3,219,934 | 80.0983 | 2,541,489,853 | 2014-01-16 |
| 2936 | 2014-01-28 | 2,038,910,964 | -3,126,609 | 80.2250 | 2,541,489,853 | 2014-01-16 |
| 2937 | 2014-01-27 | 2,042,037,573 | -2,916,373 | 80.3481 | 2,541,489,853 | 2014-01-16 |
| 2938 | 2014-01-24 | 2,044,953,946 | -7,534,160 | 80.4628 | 2,541,489,853 | 2014-01-16 |
| 2939 | 2014-01-23 | 2,052,488,106 | -12,758,708 | 80.7592 | 2,541,489,853 | 2014-01-16 |
| 2940 | 2014-01-22 | 2,065,246,814 | -4,050,601 | 81.2613 | 2,541,489,853 | 2014-01-16 |
| 2941 | 2014-01-21 | 2,069,297,415 | 4,860,441 | 81.4206 | 2,541,489,853 | 2014-01-16 |
| 2942 | 2014-01-20 | 2,064,436,974 | -258,000 | 81.2294 | 2,541,489,853 | 2014-01-16 |
| 2943 | 2014-01-17 | 2,064,694,974 | 1,115,616 | 81.2396 | 2,541,489,853 | 2014-01-16 |
| 2944 | 2014-01-16 | 2,063,579,358 | -3,166,000 | 81.1957 | 2,541,489,853 | 2014-01-16 |
| 2945 | 2014-01-15 | 2,066,745,358 | 6,036,455 | 81.3417 | 2,540,819,653 | 2014-01-13 |
| 2946 | 2014-01-14 | 2,060,708,903 | -5,627,676 | 81.1041 | 2,540,819,653 | 2014-01-13 |
| 2947 | 2014-01-13 | 2,066,336,579 | 7,134,096 | 81.3256 | 2,540,819,653 | 2014-01-13 |
| 2948 | 2014-01-10 | 2,059,202,483 | -6,868,200 | 81.1315 | 2,538,106,230 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,066,070,683 | 7,518,685 | 81.4021 | 2,538,106,230 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,058,551,998 | -60,920 | 81.1058 | 2,538,106,230 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,058,612,918 | -5,029,195 | 81.1082 | 2,538,106,230 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,063,642,113 | -5,586,567 | 81.3064 | 2,538,106,230 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,069,228,680 | -10,059,439 | 81.5265 | 2,538,106,230 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,079,288,119 | 5,079,954 | 81.9228 | 2,538,106,230 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,074,208,165 | 0 | 81.7227 | 2,538,106,230 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,074,208,165 | 2,146,081 | 81.7910 | 2,535,986,630 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,072,062,084 | -20,167,088 | 81.7063 | 2,535,986,630 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,092,229,172 | 0 | 82.5016 | 2,535,986,630 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,092,229,172 | 1,740,400 | 82.5016 | 2,535,986,630 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,090,488,772 | 506,020 | 82.4330 | 2,535,986,630 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,089,982,752 | -262,064 | 82.4130 | 2,535,986,630 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,090,244,816 | 5,703,354 | 82.4233 | 2,535,986,630 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,084,541,462 | -4,349,992 | 82.1984 | 2,535,986,630 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,088,891,454 | -253,843 | 82.3700 | 2,535,986,630 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,089,145,297 | 2,081,300 | 82.3800 | 2,535,986,630 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,087,063,997 | -303,700 | 82.2979 | 2,535,986,630 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,087,367,697 | -7,352,001 | 82.3099 | 2,535,986,630 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,094,719,698 | -4,412,000 | 82.5998 | 2,535,986,630 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,099,131,698 | -67,119 | 82.7738 | 2,535,986,630 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,099,198,817 | -5,084,061 | 82.7764 | 2,535,986,630 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,104,282,878 | 44,615 | 82.9769 | 2,535,986,630 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,104,238,263 | -870,000 | 82.9751 | 2,535,986,630 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,105,108,263 | -811,200 | 83.0094 | 2,535,986,630 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,105,919,463 | -512,000 | 83.0414 | 2,535,986,630 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,106,431,463 | -188,000 | 83.1742 | 2,532,553,220 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,106,619,463 | -768,000 | 83.1816 | 2,532,553,220 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,107,387,463 | -1,102,000 | 83.2120 | 2,532,553,220 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,108,489,463 | 419,639 | 83.2555 | 2,532,553,220 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,108,069,824 | -747,052 | 83.2389 | 2,532,553,220 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,108,816,876 | -627,312 | 83.2684 | 2,532,553,220 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,109,444,188 | 93,699 | 83.2932 | 2,532,553,220 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,109,350,489 | 53,867 | 83.2895 | 2,532,553,220 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,109,296,622 | -1,079,264 | 83.2874 | 2,532,553,220 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,110,375,886 | 233,930 | 83.3300 | 2,532,553,220 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,110,141,956 | 1,758,105 | 83.3207 | 2,532,553,220 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,108,383,851 | -1,170,541 | 83.2513 | 2,532,553,220 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,109,554,392 | -765,008 | 83.2975 | 2,532,553,220 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,110,319,400 | 4,339,041 | 83.3277 | 2,532,553,220 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,105,980,359 | 209,860 | 83.1564 | 2,532,553,220 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,105,770,499 | 246,551 | 83.1481 | 2,532,553,220 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,105,523,948 | 1,445,200 | 83.1384 | 2,532,553,220 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,104,078,748 | 1,226,000 | 83.0813 | 2,532,553,220 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,102,852,748 | -4,859,356 | 83.0329 | 2,532,553,220 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,107,712,104 | -2,334,204 | 83.2248 | 2,532,553,220 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,110,046,308 | 1,002,416 | 83.3170 | 2,532,553,220 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,109,043,892 | 831,861 | 83.2774 | 2,532,553,220 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,108,212,031 | 110,160 | 83.3115 | 2,530,518,220 | 2013-10-24 |
| 2998 | 2013-10-29 | 2,108,101,871 | -815,046 | 83.3071 | 2,530,518,220 | 2013-10-24 |
| 2999 | 2013-10-28 | 2,108,916,917 | -275,050 | 83.3393 | 2,530,518,220 | 2013-10-24 |
| 3000 | 2013-10-25 | 2,109,191,967 | 8,001 | 83.3502 | 2,530,518,220 | 2013-10-24 |
| 3001 | 2013-10-24 | 2,109,183,966 | 2,271,002 | 83.3499 | 2,530,518,220 | 2013-10-24 |
| 3002 | 2013-10-23 | 2,106,912,964 | 6,288,003 | 83.3680 | 2,527,244,520 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,100,624,961 | -7,092,600 | 83.1192 | 2,527,244,520 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,107,717,561 | 5,878,000 | 83.3998 | 2,527,244,520 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,101,839,561 | -5,209,000 | 83.1672 | 2,527,244,520 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,107,048,561 | -2,992,000 | 83.3734 | 2,527,244,520 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,110,040,561 | 793,600 | 83.4917 | 2,527,244,520 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,109,246,961 | 1,130,679 | 83.4603 | 2,527,244,520 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,108,116,282 | -997,879 | 83.4156 | 2,527,244,520 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,109,114,161 | 1,452,006 | 83.4551 | 2,527,244,520 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,107,662,155 | -13,318,600 | 83.3976 | 2,527,244,520 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,120,980,755 | 2,765,604 | 83.9246 | 2,527,244,520 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,118,215,151 | -273,260 | 83.8152 | 2,527,244,520 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,118,488,411 | 1,999,726 | 83.8260 | 2,527,244,520 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,116,488,685 | 570,506 | 83.7469 | 2,527,244,520 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,115,918,179 | -2,000,196 | 83.7243 | 2,527,244,520 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,117,918,375 | -1,127,762 | 83.8035 | 2,527,244,520 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,119,046,137 | 753,256 | 83.8730 | 2,526,494,620 | 2013-09-12 |
| 3019 | 2013-09-26 | 2,118,292,881 | 11,411,008 | 83.8432 | 2,526,494,620 | 2013-09-12 |
| 3020 | 2013-09-25 | 2,106,881,873 | -7,813,100 | 83.3915 | 2,526,494,620 | 2013-09-12 |
| 3021 | 2013-09-24 | 2,114,694,973 | 1,112,800 | 83.7008 | 2,526,494,620 | 2013-09-12 |
| 3022 | 2013-09-23 | 2,113,582,173 | 1,896,000 | 83.6567 | 2,526,494,620 | 2013-09-12 |
| 3023 | 2013-09-19 | 2,111,686,173 | 12,000 | 83.5817 | 2,526,494,620 | 2013-09-12 |
| 3024 | 2013-09-18 | 2,111,674,173 | -488,122 | 83.5812 | 2,526,494,620 | 2013-09-12 |
| 3025 | 2013-09-17 | 2,112,162,295 | 1,243,811 | 83.6005 | 2,526,494,620 | 2013-09-12 |
| 3026 | 2013-09-16 | 2,110,918,484 | -2,836,420 | 83.5513 | 2,526,494,620 | 2013-09-12 |
| 3027 | 2013-09-13 | 2,113,754,904 | 417,516 | 83.6635 | 2,526,494,620 | 2013-09-12 |
| 3028 | 2013-09-12 | 2,113,337,388 | 5,468,202 | 83.6470 | 2,526,494,620 | 2013-09-12 |
| 3029 | 2013-09-11 | 2,107,869,186 | 974,000 | 83.4897 | 2,524,706,920 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,106,895,186 | 4,959,200 | 83.4511 | 2,524,706,920 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,101,935,986 | 13,874,598 | 83.2547 | 2,524,706,920 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,088,061,388 | 2,793,202 | 82.7051 | 2,524,706,920 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,085,268,186 | 1,469,380 | 82.5945 | 2,524,706,920 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,083,798,806 | 5,735,222 | 82.5363 | 2,524,706,920 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,078,063,584 | 5,361,083 | 82.3091 | 2,524,706,920 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,072,702,501 | 5,365,094 | 82.0968 | 2,524,706,920 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,067,337,407 | 4,941,814 | 81.9915 | 2,521,403,345 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,062,395,593 | -5,863,263 | 81.7955 | 2,521,403,345 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,068,258,856 | 687,327 | 82.0281 | 2,521,403,345 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,067,571,529 | -2,463,767 | 82.0008 | 2,521,403,345 | 2013-07-31 |
| 3041 | 2013-08-26 | 2,070,035,296 | 6,482,252 | 82.0985 | 2,521,403,345 | 2013-07-31 |
| 3042 | 2013-08-23 | 2,063,553,044 | 248,926 | 81.8414 | 2,521,403,345 | 2013-07-31 |
| 3043 | 2013-08-22 | 2,063,304,118 | 9,395,169 | 81.8316 | 2,521,403,345 | 2013-07-31 |
| 3044 | 2013-08-21 | 2,053,908,949 | 1,523,472 | 81.4590 | 2,521,403,345 | 2013-07-31 |
| 3045 | 2013-08-20 | 2,052,385,477 | -7,325,039 | 81.3985 | 2,521,403,345 | 2013-07-31 |
| 3046 | 2013-08-19 | 2,059,710,516 | 193,602 | 81.6891 | 2,521,403,345 | 2013-07-31 |
| 3047 | 2013-08-16 | 2,059,516,914 | 7,032,803 | 81.6814 | 2,521,403,345 | 2013-07-31 |
| 3048 | 2013-08-15 | 2,052,484,111 | -2,526,963 | 81.4025 | 2,521,403,345 | 2013-07-31 |
| 3049 | 2013-08-14 | 2,055,011,074 | 0 | 81.5027 | 2,521,403,345 | 2013-07-31 |
| 3050 | 2013-08-13 | 2,055,011,074 | 3,512,958 | 81.5027 | 2,521,403,345 | 2013-07-31 |
| 3051 | 2013-08-12 | 2,051,498,116 | 1,172,930 | 81.3633 | 2,521,403,345 | 2013-07-31 |
| 3052 | 2013-08-09 | 2,050,325,186 | 1,909,400 | 81.3168 | 2,521,403,345 | 2013-07-31 |
| 3053 | 2013-08-08 | 2,048,415,786 | 1,127,503 | 81.2411 | 2,521,403,345 | 2013-07-31 |
| 3054 | 2013-08-07 | 2,047,288,283 | 580,000 | 81.1964 | 2,521,403,345 | 2013-07-31 |
| 3055 | 2013-08-06 | 2,046,708,283 | -1,352,507 | 81.1734 | 2,521,403,345 | 2013-07-31 |
| 3056 | 2013-08-05 | 2,048,060,790 | -2,567,912 | 81.2270 | 2,521,403,345 | 2013-07-31 |
| 3057 | 2013-08-02 | 2,050,628,702 | -1,287,200 | 81.3289 | 2,521,403,345 | 2013-07-31 |
| 3058 | 2013-08-01 | 2,051,915,902 | -16,000 | 81.3799 | 2,521,403,345 | 2013-07-31 |
| 3059 | 2013-07-31 | 2,051,931,902 | 1,294,000 | 81.3805 | 2,521,403,345 | 2013-07-31 |
| 3060 | 2013-07-30 | 2,050,637,902 | 1,200,114 | 81.3472 | 2,520,845,345 | 2013-06-30 |
| 3061 | 2013-07-29 | 2,049,437,788 | 336,001 | 81.2996 | 2,520,845,345 | 2013-06-30 |
| 3062 | 2013-07-26 | 2,049,101,787 | -778,799 | 81.2863 | 2,520,845,345 | 2013-06-30 |
| 3063 | 2013-07-25 | 2,049,880,586 | -1,294,804 | 81.3172 | 2,520,845,345 | 2013-06-30 |
| 3064 | 2013-07-24 | 2,051,175,390 | 2,059,854 | 81.3686 | 2,520,845,345 | 2013-06-30 |
| 3065 | 2013-07-23 | 2,049,115,536 | 1,508,416 | 81.2868 | 2,520,845,345 | 2013-06-30 |
| 3066 | 2013-07-22 | 2,047,607,120 | 2,311,200 | 81.2270 | 2,520,845,345 | 2013-06-30 |
| 3067 | 2013-07-19 | 2,045,295,920 | 688,000 | 81.1353 | 2,520,845,345 | 2013-06-30 |
| 3068 | 2013-07-18 | 2,044,607,920 | -2,251,290 | 81.1080 | 2,520,845,345 | 2013-06-30 |
| 3069 | 2013-07-17 | 2,046,859,210 | 794,000 | 81.1973 | 2,520,845,345 | 2013-06-30 |
| 3070 | 2013-07-16 | 2,046,065,210 | 10,766,000 | 81.1658 | 2,520,845,345 | 2013-06-30 |
| 3071 | 2013-07-15 | 2,035,299,210 | -8,870,398 | 80.7388 | 2,520,845,345 | 2013-06-30 |
| 3072 | 2013-07-12 | 2,044,169,608 | -38,000 | 81.0906 | 2,520,845,345 | 2013-06-30 |
| 3073 | 2013-07-11 | 2,044,207,608 | -899,995 | 81.0921 | 2,520,845,345 | 2013-06-30 |
| 3074 | 2013-07-10 | 2,045,107,603 | -1,736,005 | 81.1278 | 2,520,845,345 | 2013-06-30 |
| 3075 | 2013-07-09 | 2,046,843,608 | -1,138,283 | 81.1967 | 2,520,845,345 | 2013-06-30 |
| 3076 | 2013-07-08 | 2,047,981,891 | -2,389,717 | 81.2419 | 2,520,845,345 | 2013-06-30 |
| 3077 | 2013-07-05 | 2,050,371,608 | 777,911 | 81.3367 | 2,520,845,345 | 2013-06-30 |
| 3078 | 2013-07-04 | 2,049,593,697 | 858,884 | 81.3058 | 2,520,845,345 | 2013-06-30 |
| 3079 | 2013-07-03 | 2,048,734,813 | 1,583,000 | 81.2717 | 2,520,845,345 | 2013-06-30 |
| 3080 | 2013-07-02 | 2,047,151,813 | 705,436 | 81.2089 | 2,520,845,345 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,046,446,377 | -1,138,600 | 81.2204 | 2,519,621,666 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,047,584,977 | -1,816,019 | 81.2656 | 2,519,621,666 | 2013-05-31 |
| 3083 | 2013-06-26 | 2,049,400,996 | -362,400 | 81.3376 | 2,519,621,666 | 2013-05-31 |
| 3084 | 2013-06-25 | 2,049,763,396 | 761,200 | 81.3520 | 2,519,621,666 | 2013-05-31 |
| 3085 | 2013-06-24 | 2,049,002,196 | 5,844,000 | 81.3218 | 2,519,621,666 | 2013-05-31 |
| 3086 | 2013-06-21 | 2,043,158,196 | -398,000 | 81.0899 | 2,519,621,666 | 2013-05-31 |
| 3087 | 2013-06-20 | 2,043,556,196 | 2,718,000 | 81.1057 | 2,519,621,666 | 2013-05-31 |
| 3088 | 2013-06-19 | 2,040,838,196 | -2,053,600 | 80.9978 | 2,519,621,666 | 2013-05-31 |
| 3089 | 2013-06-18 | 2,042,891,796 | 1,130,000 | 81.0793 | 2,519,621,666 | 2013-05-31 |
| 3090 | 2013-06-17 | 2,041,761,796 | 1,326,000 | 81.0345 | 2,519,621,666 | 2013-05-31 |
| 3091 | 2013-06-14 | 2,040,435,796 | -1,746,000 | 80.9818 | 2,519,621,666 | 2013-05-31 |
| 3092 | 2013-06-13 | 2,042,181,796 | -2,445,471 | 81.0511 | 2,519,621,666 | 2013-05-31 |
| 3093 | 2013-06-11 | 2,044,627,267 | 1,215,097 | 81.1482 | 2,519,621,666 | 2013-05-31 |
| 3094 | 2013-06-10 | 2,043,412,170 | -3,200,800 | 81.1000 | 2,519,621,666 | 2013-05-31 |
| 3095 | 2013-06-07 | 2,046,612,970 | -2,453,886 | 81.2270 | 2,519,621,666 | 2013-05-31 |
| 3096 | 2013-06-06 | 2,049,066,856 | 707,581 | 81.3244 | 2,519,621,666 | 2013-05-31 |
| 3097 | 2013-06-05 | 2,048,359,275 | 1,215,077 | 81.2963 | 2,519,621,666 | 2013-05-31 |
| 3098 | 2013-06-04 | 2,047,144,198 | -642,402 | 81.2481 | 2,519,621,666 | 2013-05-31 |
| 3099 | 2013-06-03 | 2,047,786,600 | 3,857,593 | 81.2736 | 2,519,621,666 | 2013-05-31 |
| 3100 | 2013-05-31 | 2,043,929,007 | 209,114 | 81.1205 | 2,519,621,666 | 2013-05-31 |
| 3101 | 2013-05-30 | 2,043,719,893 | 3,788,140 | 81.1258 | 2,519,199,466 | 2013-04-30 |
| 3102 | 2013-05-29 | 2,039,931,753 | 2,353,395 | 80.9754 | 2,519,199,466 | 2013-04-30 |
| 3103 | 2013-05-28 | 2,037,578,358 | 1,397,200 | 80.8820 | 2,519,199,466 | 2013-04-30 |
| 3104 | 2013-05-27 | 2,036,181,158 | 3,488,906 | 80.8265 | 2,519,199,466 | 2013-04-30 |
| 3105 | 2013-05-24 | 2,032,692,252 | 656,686 | 80.6880 | 2,519,199,466 | 2013-04-30 |
| 3106 | 2013-05-23 | 2,032,035,566 | 2,986,114 | 80.6620 | 2,519,199,466 | 2013-04-30 |
| 3107 | 2013-05-22 | 2,029,049,452 | -209,200 | 80.5434 | 2,519,199,466 | 2013-04-30 |
| 3108 | 2013-05-21 | 2,029,258,652 | -750,000 | 80.5517 | 2,519,199,466 | 2013-04-30 |
| 3109 | 2013-05-20 | 2,030,008,652 | -1,988,000 | 80.5815 | 2,519,199,466 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,031,996,652 | 2,511,260 | 80.6604 | 2,519,199,466 | 2013-04-30 |
| 3111 | 2013-05-15 | 2,029,485,392 | 417,059 | 80.5607 | 2,519,199,466 | 2013-04-30 |
| 3112 | 2013-05-14 | 2,029,068,333 | -1,702,000 | 80.5442 | 2,519,199,466 | 2013-04-30 |
| 3113 | 2013-05-13 | 2,030,770,333 | 1,144,740 | 80.6117 | 2,519,199,466 | 2013-04-30 |
| 3114 | 2013-05-10 | 2,029,625,593 | 619,652 | 80.5663 | 2,519,199,466 | 2013-04-30 |
| 3115 | 2013-05-09 | 2,029,005,941 | -832,000 | 80.5417 | 2,519,199,466 | 2013-04-30 |
| 3116 | 2013-05-08 | 2,029,837,941 | -304,136 | 80.5747 | 2,519,199,466 | 2013-04-30 |
| 3117 | 2013-05-07 | 2,030,142,077 | 972,000 | 80.5868 | 2,519,199,466 | 2013-04-30 |
| 3118 | 2013-05-06 | 2,029,170,077 | -138,862 | 80.5482 | 2,519,199,466 | 2013-04-30 |
| 3119 | 2013-05-03 | 2,029,308,939 | 264,000 | 80.5537 | 2,519,199,466 | 2013-04-30 |
| 3120 | 2013-05-02 | 2,029,044,939 | 1,694,979 | 80.5432 | 2,519,199,466 | 2013-04-30 |
| 3121 | 2013-04-30 | 2,027,349,960 | -770,400 | 80.4760 | 2,519,199,466 | 2013-04-30 |
| 3122 | 2013-04-29 | 2,028,120,360 | -6,113,117 | 80.5065 | 2,519,199,466 | 2013-03-31 |
| 3123 | 2013-04-26 | 2,034,233,477 | -5,407,800 | 80.7492 | 2,519,199,466 | 2013-03-31 |
| 3124 | 2013-04-25 | 2,039,641,277 | 9,760,000 | 80.9639 | 2,519,199,466 | 2013-03-31 |
| 3125 | 2013-04-24 | 2,029,881,277 | 194,000 | 80.5764 | 2,519,199,466 | 2013-03-31 |
| 3126 | 2013-04-23 | 2,029,687,277 | -636,000 | 80.5687 | 2,519,199,466 | 2013-03-31 |
| 3127 | 2013-04-22 | 2,030,323,277 | -341,010 | 80.5940 | 2,519,199,466 | 2013-03-31 |
| 3128 | 2013-04-19 | 2,030,664,287 | -503,200 | 80.6075 | 2,519,199,466 | 2013-03-31 |
| 3129 | 2013-04-18 | 2,031,167,487 | 2,633,936 | 80.6275 | 2,519,199,466 | 2013-03-31 |
| 3130 | 2013-04-17 | 2,028,533,551 | -108,000 | 80.5229 | 2,519,199,466 | 2013-03-31 |
| 3131 | 2013-04-16 | 2,028,641,551 | 304,519 | 80.5272 | 2,519,199,466 | 2013-03-31 |
| 3132 | 2013-04-15 | 2,028,337,032 | 374,000 | 80.5151 | 2,519,199,466 | 2013-03-31 |
| 3133 | 2013-04-12 | 2,027,963,032 | 676,600 | 80.5003 | 2,519,199,466 | 2013-03-31 |
| 3134 | 2013-04-11 | 2,027,286,432 | 440,674 | 80.4734 | 2,519,199,466 | 2013-03-31 |
| 3135 | 2013-04-10 | 2,026,845,758 | 42,239,518 | 80.4559 | 2,519,199,466 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,984,606,240 | -1,313,440 | 78.7792 | 2,519,199,466 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,985,919,680 | -3,389,960 | 78.8314 | 2,519,199,466 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,989,309,640 | -1,067,867 | 78.9659 | 2,519,199,466 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,990,377,507 | -2,010,000 | 79.0083 | 2,519,199,466 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,992,387,507 | -466,000 | 79.0881 | 2,519,199,466 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,992,853,507 | -1,478,349 | 79.1066 | 2,519,199,466 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,994,331,856 | -3,410,400 | 79.1653 | 2,519,199,466 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,997,742,256 | -1,562,560 | 79.3007 | 2,519,199,466 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,999,304,816 | -5,882,840 | 79.3627 | 2,519,199,466 | 2013-02-28 |
| 3145 | 2013-03-22 | 2,005,187,656 | -1,308,800 | 79.5962 | 2,519,199,466 | 2013-02-28 |
| 3146 | 2013-03-21 | 2,006,496,456 | -1,130,000 | 79.6482 | 2,519,199,466 | 2013-02-28 |
| 3147 | 2013-03-20 | 2,007,626,456 | 1,454,481 | 79.6930 | 2,519,199,466 | 2013-02-28 |
| 3148 | 2013-03-19 | 2,006,171,975 | 170,922 | 79.6353 | 2,519,199,466 | 2013-02-28 |
| 3149 | 2013-03-18 | 2,006,001,053 | -257,705 | 79.6285 | 2,519,199,466 | 2013-02-28 |
| 3150 | 2013-03-15 | 2,006,258,758 | -239,200 | 79.6387 | 2,519,199,466 | 2013-02-28 |
| 3151 | 2013-03-14 | 2,006,497,958 | 2,308,000 | 79.6482 | 2,519,199,466 | 2013-02-28 |
| 3152 | 2013-03-13 | 2,004,189,958 | -786,400 | 79.5566 | 2,519,199,466 | 2013-02-28 |
| 3153 | 2013-03-12 | 2,004,976,358 | -1,486,000 | 79.5878 | 2,519,199,466 | 2013-02-28 |
| 3154 | 2013-03-11 | 2,006,462,358 | -300,000 | 79.6468 | 2,519,199,466 | 2013-02-28 |
| 3155 | 2013-03-08 | 2,006,762,358 | 3,300,000 | 79.6587 | 2,519,199,466 | 2013-02-28 |
| 3156 | 2013-03-07 | 2,003,462,358 | -1,807,400 | 79.5277 | 2,519,199,466 | 2013-02-28 |
| 3157 | 2013-03-06 | 2,005,269,758 | -410,000 | 79.5995 | 2,519,199,466 | 2013-02-28 |
| 3158 | 2013-03-05 | 2,005,679,758 | -1,018,000 | 79.6158 | 2,519,199,466 | 2013-02-28 |
| 3159 | 2013-03-04 | 2,006,697,758 | -842,431 | 79.6562 | 2,519,199,466 | 2013-02-28 |
| 3160 | 2013-03-01 | 2,007,540,189 | -750,000 | 79.6896 | 2,519,199,466 | 2013-02-28 |
| 3161 | 2013-02-28 | 2,008,290,189 | -2,176,000 | 79.7194 | 2,519,199,466 | 2013-02-28 |
| 3162 | 2013-02-27 | 2,010,466,189 | -251,300 | 79.8077 | 2,519,139,466 | 2013-01-31 |
| 3163 | 2013-02-26 | 2,010,717,489 | -3,358,000 | 79.8176 | 2,519,139,466 | 2013-01-31 |
| 3164 | 2013-02-25 | 2,014,075,489 | -104,300 | 79.9509 | 2,519,139,466 | 2013-01-31 |
| 3165 | 2013-02-22 | 2,014,179,789 | 574,936 | 79.9551 | 2,519,139,466 | 2013-01-31 |
| 3166 | 2013-02-21 | 2,013,604,853 | -2,531,700 | 79.9322 | 2,519,139,466 | 2013-01-31 |
| 3167 | 2013-02-20 | 2,016,136,553 | -752,000 | 80.0327 | 2,519,139,466 | 2013-01-31 |
| 3168 | 2013-02-19 | 2,016,888,553 | 300,904 | 80.0626 | 2,519,139,466 | 2013-01-31 |
| 3169 | 2013-02-18 | 2,016,587,649 | -529,000 | 80.0507 | 2,519,139,466 | 2013-01-31 |
| 3170 | 2013-02-15 | 2,017,116,649 | -62,200 | 80.0717 | 2,519,139,466 | 2013-01-31 |
| 3171 | 2013-02-14 | 2,017,178,849 | 52,000 | 80.0741 | 2,519,139,466 | 2013-01-31 |
| 3172 | 2013-02-08 | 2,017,126,849 | -1,706,000 | 80.0721 | 2,519,139,466 | 2013-01-31 |
| 3173 | 2013-02-07 | 2,018,832,849 | 1,943,579 | 80.1398 | 2,519,139,466 | 2013-01-31 |
| 3174 | 2013-02-06 | 2,016,889,270 | -158,000 | 80.0626 | 2,519,139,466 | 2013-01-31 |
| 3175 | 2013-02-05 | 2,017,047,270 | -1,589,158 | 80.0689 | 2,519,139,466 | 2013-01-31 |
| 3176 | 2013-02-04 | 2,018,636,428 | 1,292,000 | 80.1320 | 2,519,139,466 | 2013-01-31 |
| 3177 | 2013-02-01 | 2,017,344,428 | 1,065,579 | 80.0807 | 2,519,139,466 | 2013-01-31 |
| 3178 | 2013-01-31 | 2,016,278,849 | 54,645 | 80.0384 | 2,519,139,466 | 2013-01-31 |
| 3179 | 2013-01-30 | 2,016,224,204 | 260,000 | 80.0362 | 2,519,139,466 | 2012-12-31 |
| 3180 | 2013-01-29 | 2,015,964,204 | 3,940,000 | 80.0259 | 2,519,139,466 | 2012-12-31 |
| 3181 | 2013-01-28 | 2,012,024,204 | 940,275 | 79.8695 | 2,519,139,466 | 2012-12-31 |
| 3182 | 2013-01-25 | 2,011,083,929 | -898,000 | 79.8322 | 2,519,139,466 | 2012-12-31 |
| 3183 | 2013-01-24 | 2,011,981,929 | -1,276,000 | 79.8678 | 2,519,139,466 | 2012-12-31 |
| 3184 | 2013-01-23 | 2,013,257,929 | 1,171,122 | 79.9185 | 2,519,139,466 | 2012-12-31 |
| 3185 | 2013-01-22 | 2,012,086,807 | 1,058,146 | 79.8720 | 2,519,139,466 | 2012-12-31 |
| 3186 | 2013-01-21 | 2,011,028,661 | 1,778,769 | 79.8300 | 2,519,139,466 | 2012-12-31 |
| 3187 | 2013-01-18 | 2,009,249,892 | 544,714 | 79.7594 | 2,519,139,466 | 2012-12-31 |
| 3188 | 2013-01-17 | 2,008,705,178 | -2,784,729 | 79.7378 | 2,519,139,466 | 2012-12-31 |
| 3189 | 2013-01-16 | 2,011,489,907 | -1,939,374 | 79.8483 | 2,519,139,466 | 2012-12-31 |
| 3190 | 2013-01-15 | 2,013,429,281 | 3,744,703 | 79.9253 | 2,519,139,466 | 2012-12-31 |
| 3191 | 2013-01-14 | 2,009,684,578 | -5,055,200 | 79.7766 | 2,519,139,466 | 2012-12-31 |
| 3192 | 2013-01-11 | 2,014,739,778 | -105,600 | 79.9773 | 2,519,139,466 | 2012-12-31 |
| 3193 | 2013-01-10 | 2,014,845,378 | -469,026 | 79.9815 | 2,519,139,466 | 2012-12-31 |
| 3194 | 2013-01-09 | 2,015,314,404 | 4,135,190 | 80.0001 | 2,519,139,466 | 2012-12-31 |
| 3195 | 2013-01-08 | 2,011,179,214 | -3,330,600 | 79.8360 | 2,519,139,466 | 2012-12-31 |
| 3196 | 2013-01-07 | 2,014,509,814 | 1,228,000 | 79.9682 | 2,519,139,466 | 2012-12-31 |
| 3197 | 2013-01-04 | 2,013,281,814 | 1,427,800 | 79.9194 | 2,519,139,466 | 2012-12-31 |
| 3198 | 2013-01-03 | 2,011,854,014 | 126,400 | 79.8627 | 2,519,139,466 | 2012-12-31 |
| 3199 | 2013-01-02 | 2,011,727,614 | 432,088 | 79.8577 | 2,519,139,466 | 2012-12-31 |
| 3200 | 2012-12-31 | 2,011,295,526 | 0 | 79.8406 | 2,519,139,466 | 2012-12-31 |
| 3201 | 2012-12-28 | 2,011,295,526 | 1,120,000 | 79.8525 | 2,518,763,866 | 2012-11-30 |
| 3202 | 2012-12-27 | 2,010,175,526 | -8,422,000 | 79.8080 | 2,518,763,866 | 2012-11-30 |
| 3203 | 2012-12-24 | 2,018,597,526 | 0 | 80.1424 | 2,518,763,866 | 2012-11-30 |
| 3204 | 2012-12-21 | 2,018,597,526 | 1,089,262 | 80.1424 | 2,518,763,866 | 2012-11-30 |
| 3205 | 2012-12-20 | 2,017,508,264 | 824,800 | 80.0991 | 2,518,763,866 | 2012-11-30 |
| 3206 | 2012-12-19 | 2,016,683,464 | -2,036,000 | 80.0664 | 2,518,763,866 | 2012-11-30 |
| 3207 | 2012-12-18 | 2,018,719,464 | 34,800 | 80.1472 | 2,518,763,866 | 2012-11-30 |
| 3208 | 2012-12-17 | 2,018,684,664 | 778,000 | 80.1458 | 2,518,763,866 | 2012-11-30 |
| 3209 | 2012-12-14 | 2,017,906,664 | 2,296,954 | 80.1150 | 2,518,763,866 | 2012-11-30 |
| 3210 | 2012-12-13 | 2,015,609,710 | -554,600 | 80.0238 | 2,518,763,866 | 2012-11-30 |
| 3211 | 2012-12-12 | 2,016,164,310 | 332,000 | 80.0458 | 2,518,763,866 | 2012-11-30 |
| 3212 | 2012-12-11 | 2,015,832,310 | 1,666,332 | 80.0326 | 2,518,763,866 | 2012-11-30 |
| 3213 | 2012-12-10 | 2,014,165,978 | 1,501,499 | 79.9664 | 2,518,763,866 | 2012-11-30 |
| 3214 | 2012-12-07 | 2,012,664,479 | 5,965,601 | 79.9068 | 2,518,763,866 | 2012-11-30 |
| 3215 | 2012-12-06 | 2,006,698,878 | 4,311,900 | 79.6700 | 2,518,763,866 | 2012-11-30 |
| 3216 | 2012-12-05 | 2,002,386,978 | -1,376,300 | 79.4988 | 2,518,763,866 | 2012-11-30 |
| 3217 | 2012-12-04 | 2,003,763,278 | 581,200 | 79.5534 | 2,518,763,866 | 2012-11-30 |
| 3218 | 2012-12-03 | 2,003,182,078 | -1,286,000 | 79.5304 | 2,518,763,866 | 2012-11-30 |
| 3219 | 2012-11-30 | 2,004,468,078 | 1,335,000 | 79.5814 | 2,518,763,866 | 2012-11-30 |
| 3220 | 2012-11-29 | 2,003,133,078 | -2,785,100 | 79.5339 | 2,518,588,891 | 2012-10-31 |
| 3221 | 2012-11-28 | 2,005,918,178 | -6,769,300 | 79.6445 | 2,518,588,891 | 2012-10-31 |
| 3222 | 2012-11-27 | 2,012,687,478 | 385,300 | 79.9133 | 2,518,588,891 | 2012-10-31 |
| 3223 | 2012-11-26 | 2,012,302,178 | 1,079,800 | 79.8980 | 2,518,588,891 | 2012-10-31 |
| 3224 | 2012-11-23 | 2,011,222,378 | 686,000 | 79.8551 | 2,518,588,891 | 2012-10-31 |
| 3225 | 2012-11-22 | 2,010,536,378 | 1,680,800 | 79.8279 | 2,518,588,891 | 2012-10-31 |
| 3226 | 2012-11-21 | 2,008,855,578 | -46,000 | 79.7612 | 2,518,588,891 | 2012-10-31 |
| 3227 | 2012-11-20 | 2,008,901,578 | 246,397 | 79.7630 | 2,518,588,891 | 2012-10-31 |
| 3228 | 2012-11-19 | 2,008,655,181 | 424,000 | 79.7532 | 2,518,588,891 | 2012-10-31 |
| 3229 | 2012-11-16 | 2,008,231,181 | 408,000 | 79.7364 | 2,518,588,891 | 2012-10-31 |
| 3230 | 2012-11-15 | 2,007,823,181 | 1,722,000 | 79.7202 | 2,518,588,891 | 2012-10-31 |
| 3231 | 2012-11-14 | 2,006,101,181 | 1,062,000 | 79.6518 | 2,518,588,891 | 2012-10-31 |
| 3232 | 2012-11-13 | 2,005,039,181 | 2,441,000 | 79.6096 | 2,518,588,891 | 2012-10-31 |
| 3233 | 2012-11-12 | 2,002,598,181 | 1,360,000 | 79.5127 | 2,518,588,891 | 2012-10-31 |
| 3234 | 2012-11-09 | 2,001,238,181 | 2,028,000 | 79.4587 | 2,518,588,891 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,999,210,181 | 168,000 | 79.3782 | 2,518,588,891 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,999,042,181 | 2,006,000 | 79.3715 | 2,518,588,891 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,997,036,181 | 4,050,000 | 79.2919 | 2,518,588,891 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,992,986,181 | 432,600 | 79.1311 | 2,518,588,891 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,992,553,581 | 7,180,000 | 79.1139 | 2,518,588,891 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,985,373,581 | 3,365,452 | 78.8288 | 2,518,588,891 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,982,008,129 | -3,425,370 | 78.6952 | 2,518,588,891 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,985,433,499 | 1,800,000 | 78.8328 | 2,518,538,891 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,983,633,499 | 2,082,170 | 78.7613 | 2,518,538,891 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,981,551,329 | 4,410,000 | 78.6786 | 2,518,538,891 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,977,141,329 | 3,684,995 | 78.5035 | 2,518,538,891 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,973,456,334 | -2,934,028 | 78.3572 | 2,518,538,891 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,976,390,362 | -1,478,036 | 78.4737 | 2,518,538,891 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,977,868,398 | 1,467,600 | 78.5324 | 2,518,538,891 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,976,400,798 | 3,466,695 | 78.4741 | 2,518,538,891 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,972,934,103 | -644,704 | 78.3365 | 2,518,538,891 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,973,578,807 | -3,938,549 | 78.3621 | 2,518,538,891 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,977,517,356 | 1,225,482 | 78.5184 | 2,518,538,891 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,976,291,874 | 702,344 | 78.4698 | 2,518,538,891 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,975,589,530 | 2,029,536 | 78.4419 | 2,518,538,891 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,973,559,994 | 6,970,966 | 78.3613 | 2,518,538,891 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,966,589,028 | 1,313,000 | 78.0845 | 2,518,538,891 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,965,276,028 | -273,200 | 78.0324 | 2,518,538,891 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,965,549,228 | 1,832,070 | 78.0432 | 2,518,538,891 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,963,717,158 | 859,273 | 77.9705 | 2,518,538,891 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,962,857,885 | 3,795,088 | 77.9364 | 2,518,538,891 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,959,062,797 | 4,749,944 | 77.7975 | 2,518,154,891 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,954,312,853 | 428,438 | 77.6089 | 2,518,154,891 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,953,884,415 | 4,056,000 | 77.5919 | 2,518,154,891 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,949,828,415 | 22,284 | 77.4308 | 2,518,154,891 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,949,806,131 | 2,887,998 | 77.4300 | 2,518,154,891 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,946,918,133 | 2,072,006 | 77.3153 | 2,518,154,891 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,944,846,127 | 1,300,000 | 77.2330 | 2,518,154,891 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,943,546,127 | 10,042,981 | 77.1814 | 2,518,154,891 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,933,503,146 | -1,724,604 | 76.7825 | 2,518,154,891 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,935,227,750 | -1,434,000 | 76.8510 | 2,518,154,891 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,936,661,750 | 2,926,928 | 76.9080 | 2,518,154,891 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,933,734,822 | 6,835,252 | 76.7917 | 2,518,154,891 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,926,899,570 | 1,427,800 | 76.5203 | 2,518,154,891 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,925,471,770 | 1,588,034 | 76.4636 | 2,518,154,891 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,923,883,736 | 2,130,000 | 76.4005 | 2,518,154,891 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,921,753,736 | 834,000 | 76.3159 | 2,518,154,891 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,920,919,736 | 2,246,000 | 76.2828 | 2,518,154,891 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,918,673,736 | 2,138,000 | 76.1936 | 2,518,154,891 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,916,535,736 | 2,135,197 | 76.1087 | 2,518,154,891 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,914,400,539 | 4,208,800 | 76.0239 | 2,518,154,891 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,910,191,739 | -560,800 | 75.8568 | 2,518,154,891 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,910,752,539 | -2,041,431 | 75.8794 | 2,518,145,291 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,912,793,970 | -1,562,000 | 75.9604 | 2,518,145,291 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,914,355,970 | 552,134 | 76.0225 | 2,518,145,291 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,913,803,836 | 10,000 | 76.0005 | 2,518,145,291 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,913,793,836 | 906,000 | 76.0001 | 2,518,145,291 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,912,887,836 | 3,360,000 | 75.9642 | 2,518,145,291 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,909,527,836 | 104,000 | 75.8307 | 2,518,145,291 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,909,423,836 | 1,757,900 | 75.8266 | 2,518,145,291 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,907,665,936 | 4,432,122 | 75.7568 | 2,518,145,291 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,903,233,814 | 5,448,000 | 75.5808 | 2,518,145,291 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,897,785,814 | 5,647,763 | 75.3644 | 2,518,145,291 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,892,138,051 | 1,830,000 | 75.1401 | 2,518,145,291 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,890,308,051 | 4,120,200 | 75.0675 | 2,518,145,291 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,886,187,851 | 1,220,040 | 74.9039 | 2,518,145,291 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,884,967,811 | 4,008,000 | 74.8554 | 2,518,145,291 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,880,959,811 | 7,142,048 | 74.6962 | 2,518,145,291 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,873,817,763 | -7,832,352 | 74.4126 | 2,518,145,291 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,881,650,115 | -20,961,626 | 74.7237 | 2,518,145,291 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,902,611,741 | -937,504 | 75.5561 | 2,518,145,291 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,903,549,245 | -1,126,500 | 75.5933 | 2,518,145,291 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,904,675,745 | -1,315,600 | 75.6380 | 2,518,145,291 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,905,991,345 | -170,000 | 75.6903 | 2,518,145,291 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,906,161,345 | -1,450,000 | 75.6970 | 2,518,145,291 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,907,611,345 | 5,038,000 | 75.8107 | 2,516,284,091 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,902,573,345 | 869,600 | 75.6104 | 2,516,284,091 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,901,703,745 | 173,760 | 75.5759 | 2,516,284,091 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,901,529,985 | -3,358,585 | 75.5690 | 2,516,284,091 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,904,888,570 | -7,703,240 | 75.7024 | 2,516,284,091 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,912,591,810 | -9,987,449 | 76.0086 | 2,516,284,091 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,922,579,259 | 159,140 | 76.4055 | 2,516,284,091 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,922,420,119 | 526,367 | 76.3992 | 2,516,284,091 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,921,893,752 | 1,113,357 | 76.3782 | 2,516,284,091 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,920,780,395 | -610,800 | 76.3340 | 2,516,284,091 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,921,391,195 | 6,088,800 | 76.3583 | 2,516,284,091 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,915,302,395 | 539,200 | 76.1163 | 2,516,284,091 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,914,763,195 | -4,765,000 | 76.0949 | 2,516,284,091 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,919,528,195 | -4,463,100 | 76.2842 | 2,516,284,091 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,923,991,295 | -3,292,416 | 76.4616 | 2,516,284,091 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,927,283,711 | -765,600 | 76.5925 | 2,516,284,091 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,928,049,311 | 974,000 | 76.6229 | 2,516,284,091 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,927,075,311 | 2,090,165 | 76.5842 | 2,516,284,091 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,924,985,146 | 2,228,000 | 76.5011 | 2,516,284,091 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,922,757,146 | 2,168,800 | 76.4126 | 2,516,284,091 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,920,588,346 | -1,884,385 | 76.3303 | 2,516,155,691 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,922,472,731 | 16,209,747 | 76.4052 | 2,516,155,691 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,906,262,984 | -551,802 | 75.7609 | 2,516,155,691 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,906,814,786 | 1,950,772 | 75.7829 | 2,516,155,691 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,904,864,014 | -300,253 | 75.7053 | 2,516,155,691 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,905,164,267 | 3,414,570 | 75.7173 | 2,516,155,691 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,901,749,697 | -2,154,777 | 75.5816 | 2,516,155,691 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,903,904,474 | 1,454,358 | 75.6672 | 2,516,155,691 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,902,450,116 | -207,567 | 75.6094 | 2,516,155,691 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,902,657,683 | -4,165,780 | 75.6176 | 2,516,155,691 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,906,823,463 | -488,499 | 75.7832 | 2,516,155,691 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,907,311,962 | 213,924 | 75.8026 | 2,516,155,691 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,907,098,038 | 1,426,800 | 75.7941 | 2,516,155,691 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,905,671,238 | 498,881 | 75.7374 | 2,516,155,691 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,905,172,357 | 401,600 | 75.7176 | 2,516,155,691 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,904,770,757 | -576,400 | 75.7016 | 2,516,155,691 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,905,347,157 | 7,922,663 | 75.7245 | 2,516,155,691 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,897,424,494 | 432,000 | 75.4097 | 2,516,155,691 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,896,992,494 | -3,395,210 | 75.3925 | 2,516,155,691 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,900,387,704 | -3,059,800 | 75.5274 | 2,516,155,691 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,903,447,504 | -3,786,000 | 75.6490 | 2,516,155,691 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,907,233,504 | -4,275,000 | 75.7995 | 2,516,155,691 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,911,508,504 | -2,745,400 | 75.9962 | 2,515,269,265 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,914,253,904 | -3,536,400 | 76.1053 | 2,515,269,265 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,917,790,304 | 183,000 | 76.2459 | 2,515,269,265 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,917,607,304 | -3,415,947 | 76.2386 | 2,515,269,265 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,921,023,251 | -4,513,633 | 76.3745 | 2,515,269,265 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,925,536,884 | -1,471,000 | 76.5539 | 2,515,269,265 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,927,007,884 | 47,535 | 76.6124 | 2,515,269,265 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,926,960,349 | 273,000 | 76.6105 | 2,515,269,265 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,926,687,349 | -2,135,800 | 76.5996 | 2,515,269,265 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,928,823,149 | -108,740 | 76.6846 | 2,515,269,265 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,928,931,889 | -198,234 | 76.6889 | 2,515,269,265 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,929,130,123 | 416,000 | 76.6968 | 2,515,269,265 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,928,714,123 | 20,000 | 76.6802 | 2,515,269,265 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,928,694,123 | 1,365,347 | 76.6794 | 2,515,269,265 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,927,328,776 | -3,287,200 | 76.6251 | 2,515,269,265 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,930,615,976 | -3,260,547 | 76.7558 | 2,515,269,265 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,933,876,523 | 384,447 | 76.8855 | 2,515,269,265 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,933,492,076 | -944,000 | 76.8702 | 2,515,269,265 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,934,436,076 | 3,807,949 | 76.9077 | 2,515,269,265 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,930,628,127 | 3,348,798 | 76.7563 | 2,515,269,265 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,927,279,329 | -4,614,993 | 76.6232 | 2,515,269,265 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,931,894,322 | -2,386,069 | 76.8067 | 2,515,269,265 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,934,280,391 | -935,049 | 76.9525 | 2,513,602,490 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,935,215,440 | 624,000 | 76.9897 | 2,513,602,490 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,934,591,440 | 1,034,000 | 76.9649 | 2,513,602,490 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,933,557,440 | -1,582,178 | 76.9238 | 2,513,602,490 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,935,139,618 | -1,634,679 | 76.9867 | 2,513,602,490 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,936,774,297 | -356,150 | 77.0517 | 2,513,602,490 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,937,130,447 | 311,805 | 77.0659 | 2,513,602,490 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,936,818,642 | 348,200 | 77.0535 | 2,513,602,490 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,936,470,442 | 5,547,033 | 77.0396 | 2,513,602,490 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,930,923,409 | 2,194,103 | 76.8190 | 2,513,602,490 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,928,729,306 | 5,598,468 | 76.7317 | 2,513,602,490 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,923,130,838 | 4,989,114 | 76.5089 | 2,513,602,490 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,918,141,724 | 3,603,380 | 76.3105 | 2,513,602,490 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,914,538,344 | -265,007 | 76.1671 | 2,513,602,490 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,914,803,351 | 7,264,974 | 76.1777 | 2,513,602,490 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,907,538,377 | 1,943,535 | 75.8886 | 2,513,602,490 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,905,594,842 | 5,807,630 | 75.8113 | 2,513,602,490 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,899,787,212 | -6,749,301 | 75.5933 | 2,513,168,890 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,906,536,513 | -1,814,400 | 75.8619 | 2,513,168,890 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,908,350,913 | -2,707,600 | 75.9340 | 2,513,168,890 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,911,058,513 | -418,941 | 76.0418 | 2,513,168,890 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,911,477,454 | -2,448,333 | 76.0585 | 2,513,168,890 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,913,925,787 | 441,664 | 76.1559 | 2,513,168,890 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,913,484,123 | 2,179,514 | 76.1383 | 2,513,168,890 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,911,304,609 | -1,305,600 | 76.0516 | 2,513,168,890 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,912,610,209 | -374,425 | 76.1035 | 2,513,168,890 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,912,984,634 | -1,956,800 | 76.1184 | 2,513,168,890 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,914,941,434 | 1,928,868 | 76.1963 | 2,513,168,890 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,913,012,566 | -14,646,417 | 76.1195 | 2,513,168,890 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,927,658,983 | 861,800 | 76.7023 | 2,513,168,890 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,926,797,183 | -9,536,440 | 76.6680 | 2,513,168,890 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,936,333,623 | -3,054,600 | 77.0475 | 2,513,168,890 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,939,388,223 | -2,986,100 | 77.1690 | 2,513,168,890 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,942,374,323 | -1,141,400 | 77.2879 | 2,513,168,890 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,943,515,723 | 1,472,377 | 77.3333 | 2,513,168,890 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,942,043,346 | 1,426,378 | 77.2747 | 2,513,168,890 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,940,616,968 | 1,619,615 | 77.2179 | 2,513,168,890 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,938,997,353 | 1,793,244 | 77.1535 | 2,513,168,890 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,937,204,109 | -1,364,614 | 77.0821 | 2,513,168,890 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,938,568,723 | -1,958,000 | 77.1364 | 2,513,168,890 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,940,526,723 | -685,000 | 77.2143 | 2,513,168,890 | 2012-02-02 |
| 3410 | 2012-02-27 | 1,941,211,723 | -1,295,068 | 77.2416 | 2,513,168,890 | 2012-02-02 |
| 3411 | 2012-02-24 | 1,942,506,791 | 4,913,901 | 77.2931 | 2,513,168,890 | 2012-02-02 |
| 3412 | 2012-02-23 | 1,937,592,890 | -442,690 | 77.0976 | 2,513,168,890 | 2012-02-02 |
| 3413 | 2012-02-22 | 1,938,035,580 | -2,857,097 | 77.1152 | 2,513,168,890 | 2012-02-02 |
| 3414 | 2012-02-21 | 1,940,892,677 | -3,578,191 | 77.2289 | 2,513,168,890 | 2012-02-02 |
| 3415 | 2012-02-20 | 1,944,470,868 | 95,600 | 77.3713 | 2,513,168,890 | 2012-02-02 |
| 3416 | 2012-02-17 | 1,944,375,268 | 2,871,541 | 77.3675 | 2,513,168,890 | 2012-02-02 |
| 3417 | 2012-02-16 | 1,941,503,727 | -6,155,514 | 77.2532 | 2,513,168,890 | 2012-02-02 |
| 3418 | 2012-02-15 | 1,947,659,241 | -3,188,777 | 77.4981 | 2,513,168,890 | 2012-02-02 |
| 3419 | 2012-02-14 | 1,950,848,018 | -5,730,467 | 77.6250 | 2,513,168,890 | 2012-02-02 |
| 3420 | 2012-02-13 | 1,956,578,485 | -7,293,738 | 77.8530 | 2,513,168,890 | 2012-02-02 |
| 3421 | 2012-02-10 | 1,963,872,223 | -4,374,666 | 78.1433 | 2,513,168,890 | 2012-02-02 |
| 3422 | 2012-02-09 | 1,968,246,889 | -7,868,931 | 78.3173 | 2,513,168,890 | 2012-02-02 |
| 3423 | 2012-02-08 | 1,976,115,820 | -8,167,109 | 78.6304 | 2,513,168,890 | 2012-02-02 |
| 3424 | 2012-02-07 | 1,984,282,929 | -17,119,990 | 78.9554 | 2,513,168,890 | 2012-02-02 |
| 3425 | 2012-02-06 | 2,001,402,919 | 2,508,760 | 79.6366 | 2,513,168,890 | 2012-02-02 |
| 3426 | 2012-02-03 | 1,998,894,159 | 2,099,911 | 79.5368 | 2,513,168,890 | 2012-02-02 |
| 3427 | 2012-02-02 | 1,996,794,248 | 679,744 | 79.4532 | 2,513,168,890 | 2012-02-02 |
| 3428 | 2012-02-01 | 1,996,114,504 | -1,051,621 | 79.3993 | 2,514,018,890 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,997,166,125 | -1,343,635 | 79.4412 | 2,514,018,890 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,998,509,760 | 3,877,316 | 79.5031 | 2,513,751,640 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,994,632,444 | -9,392,292 | 79.3488 | 2,513,751,640 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,004,024,736 | -11,692,199 | 79.7225 | 2,513,751,640 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,015,716,935 | 838,507 | 80.1876 | 2,513,751,640 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,014,878,428 | 5,259,115 | 80.1542 | 2,513,751,640 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,009,619,313 | 558,655 | 79.9450 | 2,513,751,640 | 2011-12-31 |
| 3436 | 2012-01-17 | 2,009,060,658 | 10,061,315 | 79.9228 | 2,513,751,640 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,998,999,343 | -4,359,023 | 79.5225 | 2,513,751,640 | 2011-12-31 |
| 3438 | 2012-01-13 | 2,003,358,366 | -2,067,538 | 79.6960 | 2,513,751,640 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,005,425,904 | -3,397,755 | 79.7782 | 2,513,751,640 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,008,823,659 | 1,346,850 | 79.9134 | 2,513,751,640 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,007,476,809 | 668,585 | 79.8598 | 2,513,751,640 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,006,808,224 | 1,330,654 | 79.8332 | 2,513,751,640 | 2011-12-31 |
| 3443 | 2012-01-06 | 2,005,477,570 | 3,478,499 | 79.7803 | 2,513,751,640 | 2011-12-31 |
| 3444 | 2012-01-05 | 2,001,999,071 | -7,177,948 | 79.6419 | 2,513,751,640 | 2011-12-31 |
| 3445 | 2012-01-04 | 2,009,177,019 | -3,225,597 | 79.9274 | 2,513,751,640 | 2011-12-31 |
| 3446 | 2012-01-03 | 2,012,402,616 | 6,201,557 | 80.0557 | 2,513,751,640 | 2011-12-31 |
| 3447 | 2011-12-30 | 2,006,201,059 | -4,172,121 | 79.8166 | 2,513,512,585 | 2011-12-22 |
| 3448 | 2011-12-29 | 2,010,373,180 | 5,000,601 | 79.9826 | 2,513,512,585 | 2011-12-22 |
| 3449 | 2011-12-28 | 2,005,372,579 | 41,436 | 79.7837 | 2,513,512,585 | 2011-12-22 |
| 3450 | 2011-12-23 | 2,005,331,143 | -8,692,584 | 79.7820 | 2,513,512,585 | 2011-12-22 |
| 3451 | 2011-12-22 | 2,014,023,727 | -8,010,601 | 80.1279 | 2,513,512,585 | 2011-12-22 |
| 3452 | 2011-12-21 | 2,022,034,328 | -1,319,118 | 79.9538 | 2,529,002,585 | 2011-12-20 |
| 3453 | 2011-12-20 | 2,023,353,446 | -1,126,122 | 80.0060 | 2,529,002,585 | 2011-12-20 |
| 3454 | 2011-12-19 | 2,024,479,568 | -6,658,849 | 80.0577 | 2,528,775,785 | 2011-12-14 |
| 3455 | 2011-12-16 | 2,031,138,417 | -3,083,733 | 80.3210 | 2,528,775,785 | 2011-12-14 |
| 3456 | 2011-12-15 | 2,034,222,150 | -1,034,100 | 80.4430 | 2,528,775,785 | 2011-12-14 |
| 3457 | 2011-12-14 | 2,035,256,250 | 216,415 | 80.4839 | 2,528,775,785 | 2011-12-14 |
| 3458 | 2011-12-13 | 2,035,039,835 | 590,000 | 80.4865 | 2,528,423,185 | 2011-12-12 |
| 3459 | 2011-12-12 | 2,034,449,835 | 1,999,512 | 80.4632 | 2,528,423,185 | 2011-12-12 |
| 3460 | 2011-12-09 | 2,032,450,323 | -8,740,156 | 80.3970 | 2,528,017,185 | 2011-12-06 |
| 3461 | 2011-12-08 | 2,041,190,479 | -3,722,960 | 80.7427 | 2,528,017,185 | 2011-12-06 |
| 3462 | 2011-12-07 | 2,044,913,439 | -954,945 | 80.8900 | 2,528,017,185 | 2011-12-06 |
| 3463 | 2011-12-06 | 2,045,868,384 | -3,474,783 | 80.9278 | 2,528,017,185 | 2011-12-06 |
| 3464 | 2011-12-05 | 2,049,343,167 | -3,743,229 | 81.0702 | 2,527,862,385 | 2011-12-02 |
| 3465 | 2011-12-02 | 2,053,086,396 | 5,667,461 | 81.2183 | 2,527,862,385 | 2011-12-02 |
| 3466 | 2011-12-01 | 2,047,418,935 | 1,602,162 | 80.9995 | 2,527,694,385 | 2011-11-30 |
| 3467 | 2011-11-30 | 2,045,816,773 | -6,005,587 | 80.9361 | 2,527,694,385 | 2011-11-30 |
| 3468 | 2011-11-29 | 2,051,822,360 | 2,326,701 | 81.1737 | 2,527,694,385 | 2011-11-28 |
| 3469 | 2011-11-28 | 2,049,495,659 | -666,800 | 81.0816 | 2,527,694,385 | 2011-11-28 |
| 3470 | 2011-11-25 | 2,050,162,459 | -1,920,440 | 81.1123 | 2,527,559,385 | 2011-11-25 |
| 3471 | 2011-11-24 | 2,052,082,899 | 248,393 | 81.2607 | 2,525,307,786 | 2011-10-31 |
| 3472 | 2011-11-23 | 2,051,834,506 | 9,461,800 | 81.2509 | 2,525,307,786 | 2011-10-31 |
| 3473 | 2011-11-22 | 2,042,372,706 | -1,634,400 | 80.8762 | 2,525,307,786 | 2011-10-31 |
| 3474 | 2011-11-21 | 2,044,007,106 | 5,604,200 | 80.9409 | 2,525,307,786 | 2011-10-31 |
| 3475 | 2011-11-18 | 2,038,402,906 | -1,065,300 | 80.7190 | 2,525,307,786 | 2011-10-31 |
| 3476 | 2011-11-17 | 2,039,468,206 | 3,220,600 | 80.7612 | 2,525,307,786 | 2011-10-31 |
| 3477 | 2011-11-16 | 2,036,247,606 | 2,149,240 | 80.6336 | 2,525,307,786 | 2011-10-31 |
| 3478 | 2011-11-15 | 2,034,098,366 | 2,518,200 | 80.5485 | 2,525,307,786 | 2011-10-31 |
| 3479 | 2011-11-14 | 2,031,580,166 | -334,373 | 80.4488 | 2,525,307,786 | 2011-10-31 |
| 3480 | 2011-11-11 | 2,031,914,539 | -2,073,600 | 80.4621 | 2,525,307,786 | 2011-10-31 |
| 3481 | 2011-11-10 | 2,033,988,139 | 1,598,160 | 80.5442 | 2,525,307,786 | 2011-10-31 |
| 3482 | 2011-11-09 | 2,032,389,979 | 3,294,149 | 80.4809 | 2,525,307,786 | 2011-10-31 |
| 3483 | 2011-11-08 | 2,029,095,830 | -2,172,532 | 80.3504 | 2,525,307,786 | 2011-10-31 |
| 3484 | 2011-11-07 | 2,031,268,362 | 1,402,571 | 80.4365 | 2,525,307,786 | 2011-10-31 |
| 3485 | 2011-11-04 | 2,029,865,791 | 917,029 | 80.3809 | 2,525,307,786 | 2011-10-31 |
| 3486 | 2011-11-03 | 2,028,948,762 | 702,672 | 80.3446 | 2,525,307,786 | 2011-10-31 |
| 3487 | 2011-11-02 | 2,028,246,090 | -5,987,428 | 80.3168 | 2,525,307,786 | 2011-10-31 |
| 3488 | 2011-11-01 | 2,034,233,518 | 3,959,200 | 80.5539 | 2,525,307,786 | 2011-10-31 |
| 3489 | 2011-10-31 | 2,030,274,318 | 5,612,649 | 80.3971 | 2,525,307,786 | 2011-10-31 |
| 3490 | 2011-10-28 | 2,024,661,669 | 2,510,000 | 80.3294 | 2,520,447,786 | 2011-09-30 |
| 3491 | 2011-10-27 | 2,022,151,669 | 147,000 | 80.2299 | 2,520,447,786 | 2011-09-30 |
| 3492 | 2011-10-26 | 2,022,004,669 | 3,099,350 | 80.2240 | 2,520,447,786 | 2011-09-30 |
| 3493 | 2011-10-25 | 2,018,905,319 | 542,160 | 80.1011 | 2,520,447,786 | 2011-09-30 |
| 3494 | 2011-10-24 | 2,018,363,159 | -388,269 | 80.0795 | 2,520,447,786 | 2011-09-30 |
| 3495 | 2011-10-21 | 2,018,751,428 | 2,840,600 | 80.0950 | 2,520,447,786 | 2011-09-30 |
| 3496 | 2011-10-20 | 2,015,910,828 | 7,321,965 | 79.9822 | 2,520,447,786 | 2011-09-30 |
| 3497 | 2011-10-19 | 2,008,588,863 | 5,940,800 | 79.6917 | 2,520,447,786 | 2011-09-30 |
| 3498 | 2011-10-18 | 2,002,648,063 | 3,476,864 | 79.4560 | 2,520,447,786 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,999,171,199 | -19,172,051 | 79.3181 | 2,520,447,786 | 2011-09-30 |
| 3500 | 2011-10-14 | 2,018,343,250 | -6,221,815 | 80.0788 | 2,520,447,786 | 2011-09-30 |
| 3501 | 2011-10-13 | 2,024,565,065 | 665,235 | 80.3256 | 2,520,447,786 | 2011-09-30 |
| 3502 | 2011-10-12 | 2,023,899,830 | -2,654,400 | 80.2992 | 2,520,447,786 | 2011-09-30 |
| 3503 | 2011-10-11 | 2,026,554,230 | 220,400 | 80.4045 | 2,520,447,786 | 2011-09-30 |
| 3504 | 2011-10-10 | 2,026,333,830 | 14,205,944 | 80.3958 | 2,520,447,786 | 2011-09-30 |
| 3505 | 2011-10-07 | 2,012,127,886 | -32,354,699 | 79.8322 | 2,520,447,786 | 2011-09-30 |
| 3506 | 2011-10-06 | 2,044,482,585 | 2,158,705 | 81.1158 | 2,520,447,786 | 2011-09-30 |
| 3507 | 2011-10-04 | 2,042,323,880 | -1,039,053 | 81.0302 | 2,520,447,786 | 2011-09-30 |
| 3508 | 2011-10-03 | 2,043,362,933 | 2,577,160 | 81.0714 | 2,520,447,786 | 2011-09-30 |
| 3509 | 2011-09-30 | 2,040,785,773 | 6,786,313 | 80.9692 | 2,520,447,786 | 2011-09-30 |
| 3510 | 2011-09-29 | 2,033,999,460 | 0 | 80.8365 | 2,516,188,586 | 2011-08-31 |
| 3511 | 2011-09-28 | 2,033,999,460 | 1,488,704 | 80.8365 | 2,516,188,586 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,032,510,756 | 1,003,889 | 80.7774 | 2,516,188,586 | 2011-08-31 |
| 3513 | 2011-09-26 | 2,031,506,867 | -1,031,362 | 80.7375 | 2,516,188,586 | 2011-08-31 |
| 3514 | 2011-09-23 | 2,032,538,229 | -3,895,180 | 80.7785 | 2,516,188,586 | 2011-08-31 |
| 3515 | 2011-09-22 | 2,036,433,409 | 5,370,446 | 80.9333 | 2,516,188,586 | 2011-08-31 |
| 3516 | 2011-09-21 | 2,031,062,963 | -7,144,256 | 80.7198 | 2,516,188,586 | 2011-08-31 |
| 3517 | 2011-09-20 | 2,038,207,219 | 286,569 | 81.0038 | 2,516,188,586 | 2011-08-31 |
| 3518 | 2011-09-19 | 2,037,920,650 | 4,563,756 | 80.9924 | 2,516,188,586 | 2011-08-31 |
| 3519 | 2011-09-16 | 2,033,356,894 | 1,654,723 | 80.8110 | 2,516,188,586 | 2011-08-31 |
| 3520 | 2011-09-15 | 2,031,702,171 | 2,301,390 | 80.7452 | 2,516,188,586 | 2011-08-31 |
| 3521 | 2011-09-14 | 2,029,400,781 | 1,312,945 | 80.6538 | 2,516,188,586 | 2011-08-31 |
| 3522 | 2011-09-12 | 2,028,087,836 | 2,290,600 | 80.6016 | 2,516,188,586 | 2011-08-31 |
| 3523 | 2011-09-09 | 2,025,797,236 | -95,600 | 80.5105 | 2,516,188,586 | 2011-08-31 |
| 3524 | 2011-09-08 | 2,025,892,836 | 708,000 | 80.5143 | 2,516,188,586 | 2011-08-31 |
| 3525 | 2011-09-07 | 2,025,184,836 | 570,045 | 80.4862 | 2,516,188,586 | 2011-08-31 |
| 3526 | 2011-09-06 | 2,024,614,791 | -2,483,774 | 80.4636 | 2,516,188,586 | 2011-08-31 |
| 3527 | 2011-09-05 | 2,027,098,565 | -353,218 | 80.5623 | 2,516,188,586 | 2011-08-31 |
| 3528 | 2011-09-02 | 2,027,451,783 | -1,511,056 | 80.5763 | 2,516,188,586 | 2011-08-31 |
| 3529 | 2011-09-01 | 2,028,962,839 | -3,124,408 | 80.6364 | 2,516,188,586 | 2011-08-31 |
| 3530 | 2011-08-31 | 2,032,087,247 | -3,261,253 | 80.7605 | 2,516,188,586 | 2011-08-31 |
| 3531 | 2011-08-30 | 2,035,348,500 | -945,560 | 80.9827 | 2,513,313,685 | 2011-07-31 |
| 3532 | 2011-08-29 | 2,036,294,060 | 11,991 | 81.0203 | 2,513,313,685 | 2011-07-31 |
| 3533 | 2011-08-26 | 2,036,282,069 | 9,672,477 | 81.0198 | 2,513,313,685 | 2011-07-31 |
| 3534 | 2011-08-25 | 2,026,609,592 | 3,614,260 | 80.6350 | 2,513,313,685 | 2011-07-31 |
| 3535 | 2011-08-24 | 2,022,995,332 | -13,002,400 | 80.4912 | 2,513,313,685 | 2011-07-31 |
| 3536 | 2011-08-23 | 2,035,997,732 | 3,676,282 | 81.0085 | 2,513,313,685 | 2011-07-31 |
| 3537 | 2011-08-22 | 2,032,321,450 | -6,692,355 | 80.8622 | 2,513,313,685 | 2011-07-31 |
| 3538 | 2011-08-19 | 2,039,013,805 | -136,790 | 81.1285 | 2,513,313,685 | 2011-07-31 |
| 3539 | 2011-08-18 | 2,039,150,595 | -1,878,000 | 81.1339 | 2,513,313,685 | 2011-07-31 |
| 3540 | 2011-08-17 | 2,041,028,595 | -1,665,665 | 81.2087 | 2,513,313,685 | 2011-07-31 |
| 3541 | 2011-08-16 | 2,042,694,260 | -271,654 | 81.2749 | 2,513,313,685 | 2011-07-31 |
| 3542 | 2011-08-15 | 2,042,965,914 | 1,012,024 | 81.2858 | 2,513,313,685 | 2011-07-31 |
| 3543 | 2011-08-12 | 2,041,953,890 | -1,241,524 | 81.2455 | 2,513,313,685 | 2011-07-31 |
| 3544 | 2011-08-11 | 2,043,195,414 | 901,500 | 81.2949 | 2,513,313,685 | 2011-07-31 |
| 3545 | 2011-08-10 | 2,042,293,914 | -3,805,594 | 81.2590 | 2,513,313,685 | 2011-07-31 |
| 3546 | 2011-08-09 | 2,046,099,508 | -1,373,103 | 81.4104 | 2,513,313,685 | 2011-07-31 |
| 3547 | 2011-08-08 | 2,047,472,611 | 942,455 | 81.4651 | 2,513,313,685 | 2011-07-31 |
| 3548 | 2011-08-05 | 2,046,530,156 | 1,876,888 | 81.4276 | 2,513,313,685 | 2011-07-31 |
| 3549 | 2011-08-04 | 2,044,653,268 | 439,832 | 81.3529 | 2,513,313,685 | 2011-07-31 |
| 3550 | 2011-08-03 | 2,044,213,436 | -177,035 | 81.3354 | 2,513,313,685 | 2011-07-31 |
| 3551 | 2011-08-02 | 2,044,390,471 | 845,898 | 81.3424 | 2,513,313,685 | 2011-07-31 |
| 3552 | 2011-08-01 | 2,043,544,573 | -511,293 | 81.3088 | 2,513,313,685 | 2011-07-31 |
| 3553 | 2011-07-29 | 2,044,055,866 | 786,400 | 81.3692 | 2,512,075,485 | 2011-06-30 |
| 3554 | 2011-07-28 | 2,043,269,466 | 1,044,300 | 81.3379 | 2,512,075,485 | 2011-06-30 |
| 3555 | 2011-07-27 | 2,042,225,166 | 243,350 | 81.2963 | 2,512,075,485 | 2011-06-30 |
| 3556 | 2011-07-26 | 2,041,981,816 | 1,461,600 | 81.2866 | 2,512,075,485 | 2011-06-30 |
| 3557 | 2011-07-25 | 2,040,520,216 | -90,000 | 81.2285 | 2,512,075,485 | 2011-06-30 |
| 3558 | 2011-07-22 | 2,040,610,216 | 2,959,080 | 81.2320 | 2,512,075,485 | 2011-06-30 |
| 3559 | 2011-07-21 | 2,037,651,136 | 780,000 | 81.1142 | 2,512,075,485 | 2011-06-30 |
| 3560 | 2011-07-20 | 2,036,871,136 | 285,100 | 81.0832 | 2,512,075,485 | 2011-06-30 |
| 3561 | 2011-07-19 | 2,036,586,036 | 6,400 | 81.0718 | 2,512,075,485 | 2011-06-30 |
| 3562 | 2011-07-18 | 2,036,579,636 | 1,462,000 | 81.0716 | 2,512,075,485 | 2011-06-30 |
| 3563 | 2011-07-15 | 2,035,117,636 | 750,000 | 81.0134 | 2,512,075,485 | 2011-06-30 |
| 3564 | 2011-07-14 | 2,034,367,636 | 1,583,743 | 80.9835 | 2,512,075,485 | 2011-06-30 |
| 3565 | 2011-07-13 | 2,032,783,893 | -788,400 | 80.9205 | 2,512,075,485 | 2011-06-30 |
| 3566 | 2011-07-12 | 2,033,572,293 | -2,631,360 | 80.9519 | 2,512,075,485 | 2011-06-30 |
| 3567 | 2011-07-11 | 2,036,203,653 | -518,400 | 81.0566 | 2,512,075,485 | 2011-06-30 |
| 3568 | 2011-07-08 | 2,036,722,053 | -1,192,640 | 81.0773 | 2,512,075,485 | 2011-06-30 |
| 3569 | 2011-07-07 | 2,037,914,693 | -289,280 | 81.1247 | 2,512,075,485 | 2011-06-30 |
| 3570 | 2011-07-06 | 2,038,203,973 | 4,981,443 | 81.1363 | 2,512,075,485 | 2011-06-30 |
| 3571 | 2011-07-05 | 2,033,222,530 | -74,400 | 80.9380 | 2,512,075,485 | 2011-06-30 |
| 3572 | 2011-07-04 | 2,033,296,930 | -383,200 | 80.9409 | 2,512,075,485 | 2011-06-30 |
| 3573 | 2011-06-30 | 2,033,680,130 | 3,444,926 | 80.9562 | 2,512,075,485 | 2011-06-30 |
| 3574 | 2011-06-29 | 2,030,235,204 | -3,185,590 | 80.9777 | 2,507,151,975 | 2011-05-31 |
| 3575 | 2011-06-28 | 2,033,420,794 | 1,613,044 | 81.1048 | 2,507,151,975 | 2011-05-31 |
| 3576 | 2011-06-27 | 2,031,807,750 | 572,000 | 81.0405 | 2,507,151,975 | 2011-05-31 |
| 3577 | 2011-06-24 | 2,031,235,750 | -683,616 | 81.0177 | 2,507,151,975 | 2011-05-31 |
| 3578 | 2011-06-23 | 2,031,919,366 | -806,960 | 81.0449 | 2,507,151,975 | 2011-05-31 |
| 3579 | 2011-06-22 | 2,032,726,326 | 5,049,400 | 81.0771 | 2,507,151,975 | 2011-05-31 |
| 3580 | 2011-06-21 | 2,027,676,926 | 512,875 | 80.8757 | 2,507,151,975 | 2011-05-31 |
| 3581 | 2011-06-20 | 2,027,164,051 | 129,188 | 80.8553 | 2,507,151,975 | 2011-05-31 |
| 3582 | 2011-06-17 | 2,027,034,863 | -565,600 | 80.8501 | 2,507,151,975 | 2011-05-31 |
| 3583 | 2011-06-16 | 2,027,600,463 | 4,006,403 | 80.8727 | 2,507,151,975 | 2011-05-31 |
| 3584 | 2011-06-15 | 2,023,594,060 | 2,486,000 | 80.7129 | 2,507,151,975 | 2011-05-31 |
| 3585 | 2011-06-14 | 2,021,108,060 | -1,436,737 | 80.6137 | 2,507,151,975 | 2011-05-31 |
| 3586 | 2011-06-13 | 2,022,544,797 | 6,858,307 | 80.6710 | 2,507,151,975 | 2011-05-31 |
| 3587 | 2011-06-10 | 2,015,686,490 | 3,345,000 | 80.3975 | 2,507,151,975 | 2011-05-31 |
| 3588 | 2011-06-09 | 2,012,341,490 | 1,467,845 | 80.2640 | 2,507,151,975 | 2011-05-31 |
| 3589 | 2011-06-08 | 2,010,873,645 | -219,317 | 80.2055 | 2,507,151,975 | 2011-05-31 |
| 3590 | 2011-06-07 | 2,011,092,962 | 4,652,207 | 80.2142 | 2,507,151,975 | 2011-05-31 |
| 3591 | 2011-06-03 | 2,006,440,755 | -204,328 | 80.0287 | 2,507,151,975 | 2011-05-31 |
| 3592 | 2011-06-02 | 2,006,645,083 | 4,771,511 | 80.0368 | 2,507,151,975 | 2011-05-31 |
| 3593 | 2011-06-01 | 2,001,873,572 | 2,059,230 | 79.8465 | 2,507,151,975 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,999,814,342 | 2,240,000 | 79.7644 | 2,507,151,975 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,997,574,342 | 688,795 | 79.7301 | 2,505,419,175 | 2011-05-12 |
| 3596 | 2011-05-27 | 1,996,885,547 | 1,406,400 | 79.7027 | 2,505,419,175 | 2011-05-12 |
| 3597 | 2011-05-26 | 1,995,479,147 | 938,800 | 79.6465 | 2,505,419,175 | 2011-05-12 |
| 3598 | 2011-05-25 | 1,994,540,347 | 146,722 | 79.6090 | 2,505,419,175 | 2011-05-12 |
| 3599 | 2011-05-24 | 1,994,393,625 | 1,645,900 | 79.6032 | 2,505,419,175 | 2011-05-12 |
| 3600 | 2011-05-23 | 1,992,747,725 | 3,468,551 | 79.5375 | 2,505,419,175 | 2011-05-12 |
| 3601 | 2011-05-20 | 1,989,279,174 | -1,338,838 | 79.3991 | 2,505,419,175 | 2011-05-12 |
| 3602 | 2011-05-19 | 1,990,618,012 | -6,531,353 | 79.4525 | 2,505,419,175 | 2011-05-12 |
| 3603 | 2011-05-18 | 1,997,149,365 | -9,190,955 | 79.7132 | 2,505,419,175 | 2011-05-12 |
| 3604 | 2011-05-17 | 2,006,340,320 | 5,367,598 | 80.0800 | 2,505,419,175 | 2011-05-12 |
| 3605 | 2011-05-16 | 2,000,972,722 | -669,533 | 79.8658 | 2,505,419,175 | 2011-05-12 |
| 3606 | 2011-05-13 | 2,001,642,255 | -1,199,504 | 79.8925 | 2,505,419,175 | 2011-05-12 |
| 3607 | 2011-05-12 | 2,002,841,759 | -777,225 | 79.9404 | 2,505,419,175 | 2011-05-12 |
| 3608 | 2011-05-11 | 2,003,618,984 | 6,357,256 | 80.0053 | 2,504,357,844 | 2011-05-09 |
| 3609 | 2011-05-09 | 1,997,261,728 | 327,379,914 | 79.7515 | 2,504,357,844 | 2011-05-09 |
| 3610 | 2011-05-06 | 1,669,881,814 | -1,430,202 | 80.0666 | 2,085,614,870 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,671,312,016 | -3,878,796 | 80.1352 | 2,085,614,870 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,675,190,812 | 9,290,325 | 80.3212 | 2,085,614,870 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,665,900,487 | -458,107 | 79.8757 | 2,085,614,870 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,666,358,594 | -2,028,425 | 79.8977 | 2,085,614,870 | 2011-04-13 |
| 3615 | 2011-04-28 | 1,668,387,019 | -2,624,999 | 79.9950 | 2,085,614,870 | 2011-04-13 |
| 3616 | 2011-04-27 | 1,671,012,018 | -987,100 | 80.1208 | 2,085,614,870 | 2011-04-13 |
| 3617 | 2011-04-26 | 1,671,999,118 | 1,546,809 | 80.1682 | 2,085,614,870 | 2011-04-13 |
| 3618 | 2011-04-21 | 1,670,452,309 | 613,900 | 80.0940 | 2,085,614,870 | 2011-04-13 |
| 3619 | 2011-04-20 | 1,669,838,409 | 3,202,229 | 80.0646 | 2,085,614,870 | 2011-04-13 |
| 3620 | 2011-04-19 | 1,666,636,180 | 5,258,124 | 79.9110 | 2,085,614,870 | 2011-04-13 |
| 3621 | 2011-04-18 | 1,661,378,056 | 19,040,977 | 79.6589 | 2,085,614,870 | 2011-04-13 |
| 3622 | 2011-04-15 | 1,642,337,079 | 1,942,800 | 78.7459 | 2,085,614,870 | 2011-04-13 |
| 3623 | 2011-04-14 | 1,640,394,279 | 6,353,000 | 78.6528 | 2,085,614,870 | 2011-04-13 |
| 3624 | 2011-04-13 | 1,634,041,279 | 347,600 | 78.3482 | 2,085,614,870 | 2011-04-13 |
| 3625 | 2011-04-12 | 1,633,693,679 | -4,045,600 | 78.1130 | 2,091,448,870 | 2011-04-06 |
| 3626 | 2011-04-11 | 1,637,739,279 | -2,928,000 | 78.3064 | 2,091,448,870 | 2011-04-06 |
| 3627 | 2011-04-08 | 1,640,667,279 | -24,222,179 | 78.4464 | 2,091,448,870 | 2011-04-06 |
| 3628 | 2011-04-07 | 1,664,889,458 | -4,439,308 | 79.6046 | 2,091,448,870 | 2011-04-06 |
| 3629 | 2011-04-06 | 1,669,328,766 | 3,033,229 | 79.8169 | 2,091,448,870 | 2011-04-06 |
| 3630 | 2011-04-04 | 1,666,295,537 | -3,061,209 | 79.6753 | 2,091,356,870 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,669,356,746 | 413,180 | 79.8217 | 2,091,356,870 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,668,943,566 | -2,879,000 | 79.8020 | 2,091,356,870 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,671,822,566 | -5,901,000 | 79.9396 | 2,091,356,870 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,677,723,566 | -1,233,314 | 80.2218 | 2,091,356,870 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,678,956,880 | 2,032,216 | 80.2807 | 2,091,356,870 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,676,924,664 | -2,544,557 | 80.1836 | 2,091,356,870 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,679,469,221 | 23,798,955 | 80.3052 | 2,091,356,870 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,655,670,266 | 19,902,700 | 79.1673 | 2,091,356,870 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,635,767,566 | 7,003,000 | 78.2156 | 2,091,356,870 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,628,764,566 | -5,787,000 | 77.8808 | 2,091,356,870 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,634,551,566 | 1,739,100 | 78.1575 | 2,091,356,870 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,632,812,466 | 59,694 | 78.0743 | 2,091,356,870 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,632,752,772 | -402,548 | 78.0715 | 2,091,356,870 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,633,155,320 | -1,947,704 | 78.0907 | 2,091,356,870 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,635,103,024 | 3,798,452 | 78.1838 | 2,091,356,870 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,631,304,572 | -6,692,800 | 78.0022 | 2,091,356,870 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,637,997,372 | 8,338,000 | 78.3222 | 2,091,356,870 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,629,659,372 | 2,682,005 | 77.9235 | 2,091,356,870 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,626,977,367 | -5,205,200 | 77.7953 | 2,091,356,870 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,632,182,567 | -2,299,815 | 78.0442 | 2,091,356,870 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,634,482,382 | 3,192,400 | 78.1542 | 2,091,356,870 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,631,289,982 | 1,098,150 | 78.0015 | 2,091,356,870 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,630,191,832 | 2,489,260 | 77.9490 | 2,091,356,870 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,627,702,572 | -1,114,160 | 77.8300 | 2,091,356,870 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,628,816,732 | 151,935 | 77.8833 | 2,091,356,870 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,628,664,797 | -6,198,850 | 77.8760 | 2,091,356,870 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,634,863,647 | -321,335 | 78.1724 | 2,091,356,870 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,635,184,982 | 608,500 | 78.1878 | 2,091,356,870 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,634,576,482 | 624,750 | 78.1587 | 2,091,356,870 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,633,951,732 | -5,729,235 | 78.1288 | 2,091,356,870 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,639,680,967 | -4,807,952 | 78.4027 | 2,091,356,870 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,644,488,919 | 1,933,370 | 78.6326 | 2,091,356,870 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,642,555,549 | 962,000 | 78.5402 | 2,091,356,870 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,641,593,549 | -4,339,774 | 78.4942 | 2,091,356,870 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,645,933,323 | 3,064,254 | 78.7017 | 2,091,356,870 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,642,869,069 | 2,378,952 | 78.5552 | 2,091,356,870 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,640,490,117 | 1,453,000 | 78.4414 | 2,091,356,870 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,639,037,117 | -3,261,838 | 78.3719 | 2,091,356,870 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,642,298,955 | -2,202,717 | 78.5279 | 2,091,356,870 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,644,501,672 | -1,855,631 | 78.6332 | 2,091,356,870 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,646,357,303 | 0 | 78.7220 | 2,091,356,870 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,646,357,303 | -1,722,250 | 78.7220 | 2,091,356,870 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,648,079,553 | 3,362,032 | 78.8043 | 2,091,356,870 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,644,717,521 | 2,964,320 | 78.6436 | 2,091,356,870 | 2011-01-21 |
| 3675 | 2011-01-27 | 1,641,753,201 | 986,000 | 78.5018 | 2,091,356,870 | 2011-01-21 |
| 3676 | 2011-01-26 | 1,640,767,201 | 7,325,301 | 78.4547 | 2,091,356,870 | 2011-01-21 |
| 3677 | 2011-01-25 | 1,633,441,900 | -1,009,264 | 78.1044 | 2,091,356,870 | 2011-01-21 |
| 3678 | 2011-01-24 | 1,634,451,164 | 3,081,820 | 78.1527 | 2,091,356,870 | 2011-01-21 |
| 3679 | 2011-01-21 | 1,631,369,344 | -2,846,822 | 78.0053 | 2,091,356,870 | 2011-01-21 |
| 3680 | 2011-01-20 | 1,634,216,166 | 4,419,955 | 78.1320 | 2,091,608,870 | 2011-01-03 |
| 3681 | 2011-01-19 | 1,629,796,211 | 1,142,596 | 77.9207 | 2,091,608,870 | 2011-01-03 |
| 3682 | 2011-01-18 | 1,628,653,615 | -3,052,810 | 77.8661 | 2,091,608,870 | 2011-01-03 |
| 3683 | 2011-01-17 | 1,631,706,425 | 1,548,206 | 78.0120 | 2,091,608,870 | 2011-01-03 |
| 3684 | 2011-01-14 | 1,630,158,219 | 3,879,027 | 77.9380 | 2,091,608,870 | 2011-01-03 |
| 3685 | 2011-01-13 | 1,626,279,192 | 2,043,393 | 77.7525 | 2,091,608,870 | 2011-01-03 |
| 3686 | 2011-01-12 | 1,624,235,799 | 638,619 | 77.6549 | 2,091,608,870 | 2011-01-03 |
| 3687 | 2011-01-11 | 1,623,597,180 | 748,650 | 77.6243 | 2,091,608,870 | 2011-01-03 |
| 3688 | 2011-01-10 | 1,622,848,530 | -4,822,000 | 77.5885 | 2,091,608,870 | 2011-01-03 |
| 3689 | 2011-01-07 | 1,627,670,530 | 1,353,851 | 77.8191 | 2,091,608,870 | 2011-01-03 |
| 3690 | 2011-01-06 | 1,626,316,679 | -1,030,851 | 77.7543 | 2,091,608,870 | 2011-01-03 |
| 3691 | 2011-01-05 | 1,627,347,530 | -2,489,800 | 77.8036 | 2,091,608,870 | 2011-01-03 |
| 3692 | 2011-01-04 | 1,629,837,330 | 4,553,800 | 77.9227 | 2,091,608,870 | 2011-01-03 |
| 3693 | 2011-01-03 | 1,625,283,530 | 662,716 | 77.7049 | 2,091,608,870 | 2011-01-03 |
| 3694 | 2010-12-31 | 1,624,620,814 | 0 | 77.6733 | 2,091,608,870 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,624,620,814 | -2,613,477 | 77.7032 | 2,090,803,170 | 2010-12-29 |
| 3696 | 2010-12-29 | 1,627,234,291 | 3,911,622 | 77.8282 | 2,090,803,170 | 2010-12-29 |
| 3697 | 2010-12-28 | 1,623,322,669 | -218,601 | 77.5176 | 2,094,133,170 | 2010-12-22 |
| 3698 | 2010-12-24 | 1,623,541,270 | 0 | 77.5281 | 2,094,133,170 | 2010-12-22 |
| 3699 | 2010-12-23 | 1,623,541,270 | -3,564,817 | 77.5281 | 2,094,133,170 | 2010-12-22 |
| 3700 | 2010-12-22 | 1,627,106,087 | 3,124,451 | 77.6983 | 2,094,133,170 | 2010-12-22 |
| 3701 | 2010-12-21 | 1,623,981,636 | -214,000 | 77.5648 | 2,093,709,867 | 2010-12-17 |
| 3702 | 2010-12-20 | 1,624,195,636 | 638,000 | 77.5750 | 2,093,709,867 | 2010-12-17 |
| 3703 | 2010-12-17 | 1,623,557,636 | -3,242,451 | 77.5445 | 2,093,709,867 | 2010-12-17 |
| 3704 | 2010-12-16 | 1,626,800,087 | 4,298,451 | 77.7336 | 2,092,788,116 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,622,501,636 | 22,000 | 77.5282 | 2,092,788,116 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,622,479,636 | -35,650 | 77.5272 | 2,092,788,116 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,622,515,286 | -1,804,642 | 77.5289 | 2,092,788,116 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,624,319,928 | -343,171 | 77.6151 | 2,092,788,116 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,624,663,099 | 1,535,813 | 77.6315 | 2,092,788,116 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,623,127,286 | 2,637,987 | 77.5581 | 2,092,788,116 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,620,489,299 | -158,000 | 77.4321 | 2,092,788,116 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,620,647,299 | -2,960,511 | 77.4396 | 2,092,788,116 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,623,607,810 | 526,033 | 77.5811 | 2,092,788,116 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,623,081,777 | 129,000 | 77.5560 | 2,092,788,116 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,622,952,777 | 1,409,000 | 77.5498 | 2,092,788,116 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,621,543,777 | -714,000 | 77.4825 | 2,092,788,116 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,622,257,777 | 4,946,627 | 77.5714 | 2,091,308,303 | 2010-11-10 |
| 3718 | 2010-11-26 | 1,617,311,150 | -693,627 | 77.3349 | 2,091,308,303 | 2010-11-10 |
| 3719 | 2010-11-25 | 1,618,004,777 | 554,805 | 77.3681 | 2,091,308,303 | 2010-11-10 |
| 3720 | 2010-11-24 | 1,617,449,972 | -1,505,241 | 77.3415 | 2,091,308,303 | 2010-11-10 |
| 3721 | 2010-11-23 | 1,618,955,213 | -4,998,691 | 77.4135 | 2,091,308,303 | 2010-11-10 |
| 3722 | 2010-11-22 | 1,623,953,904 | -1,133,873 | 77.6525 | 2,091,308,303 | 2010-11-10 |
| 3723 | 2010-11-19 | 1,625,087,777 | 3,919,451 | 77.7068 | 2,091,308,303 | 2010-11-10 |
| 3724 | 2010-11-18 | 1,621,168,326 | 1,834,549 | 77.5193 | 2,091,308,303 | 2010-11-10 |
| 3725 | 2010-11-17 | 1,619,333,777 | -2,424,000 | 77.4316 | 2,091,308,303 | 2010-11-10 |
| 3726 | 2010-11-16 | 1,621,757,777 | 4,268,506 | 77.5475 | 2,091,308,303 | 2010-11-10 |
| 3727 | 2010-11-15 | 1,617,489,271 | 2,811,074 | 77.3434 | 2,091,308,303 | 2010-11-10 |
| 3728 | 2010-11-12 | 1,614,678,197 | -1,276,000 | 77.2090 | 2,091,308,303 | 2010-11-10 |
| 3729 | 2010-11-11 | 1,615,954,197 | -3,151,580 | 77.2700 | 2,091,308,303 | 2010-11-10 |
| 3730 | 2010-11-10 | 1,619,105,777 | -121,800 | 77.4207 | 2,091,308,303 | 2010-11-10 |
| 3731 | 2010-11-09 | 1,619,227,577 | -315,158 | 77.4810 | 2,089,838,090 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,619,542,735 | 111,000 | 77.4961 | 2,089,838,090 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,619,431,735 | 58,000 | 77.4908 | 2,089,838,090 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,619,373,735 | -4,341,973 | 77.4880 | 2,089,838,090 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,623,715,708 | -3,286,079 | 77.6958 | 2,089,838,090 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,627,001,787 | -1,332,977 | 77.8530 | 2,089,838,090 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,628,334,764 | 3,192,112 | 77.9168 | 2,089,838,090 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,625,142,652 | -2,414,000 | 77.8941 | 2,086,347,651 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,627,556,652 | -7,791,843 | 78.0098 | 2,086,347,651 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,635,348,495 | 625,225 | 78.3833 | 2,086,347,651 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,634,723,270 | 1,076,200 | 78.3533 | 2,086,347,651 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,633,647,070 | -705,149 | 78.3018 | 2,086,347,651 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,634,352,219 | 1,080,949 | 78.3356 | 2,086,347,651 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,633,271,270 | 192,200 | 78.2838 | 2,086,347,651 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,633,079,070 | -502,000 | 78.2745 | 2,086,347,651 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,633,581,070 | 259,681 | 78.2986 | 2,086,347,651 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,633,321,389 | 436,892 | 78.2862 | 2,086,347,651 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,632,884,497 | 788,132 | 78.2652 | 2,086,347,651 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,632,096,365 | 485,522 | 78.2274 | 2,086,347,651 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,631,610,843 | 1,675,756 | 78.2042 | 2,086,347,651 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,629,935,087 | 767,868 | 78.1238 | 2,086,347,651 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,629,167,219 | 4,686,622 | 78.0870 | 2,086,347,651 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,624,480,597 | 795,600 | 77.8624 | 2,086,347,651 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,623,684,997 | 2,738,351 | 77.8243 | 2,086,347,651 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,620,946,646 | 1,429,331 | 77.6930 | 2,086,347,651 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,619,517,315 | 2,197,200 | 77.6245 | 2,086,347,651 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,617,320,115 | -4,187,868 | 77.5192 | 2,086,347,651 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,621,507,983 | 4,112,813 | 77.7199 | 2,086,347,651 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,617,395,170 | 415,100 | 77.5598 | 2,085,351,651 | 2010-09-08 |
| 3760 | 2010-09-28 | 1,616,980,070 | 1,221,619 | 77.5399 | 2,085,351,651 | 2010-09-08 |
| 3761 | 2010-09-27 | 1,615,758,451 | 2,262,973 | 77.4813 | 2,085,351,651 | 2010-09-08 |
| 3762 | 2010-09-24 | 1,613,495,478 | 892,700 | 77.3728 | 2,085,351,651 | 2010-09-08 |
| 3763 | 2010-09-22 | 1,612,602,778 | 2,017,629 | 77.3300 | 2,085,351,651 | 2010-09-08 |
| 3764 | 2010-09-21 | 1,610,585,149 | 3,840,820 | 77.2333 | 2,085,351,651 | 2010-09-08 |
| 3765 | 2010-09-20 | 1,606,744,329 | 475,000 | 77.0491 | 2,085,351,651 | 2010-09-08 |
| 3766 | 2010-09-17 | 1,606,269,329 | 612,446 | 77.0263 | 2,085,351,651 | 2010-09-08 |
| 3767 | 2010-09-16 | 1,605,656,883 | 2,274,053 | 76.9969 | 2,085,351,651 | 2010-09-08 |
| 3768 | 2010-09-15 | 1,603,382,830 | -3,208,231 | 76.8879 | 2,085,351,651 | 2010-09-08 |
| 3769 | 2010-09-14 | 1,606,591,061 | -1,746,830 | 77.0417 | 2,085,351,651 | 2010-09-08 |
| 3770 | 2010-09-13 | 1,608,337,891 | 19,402,037 | 77.1255 | 2,085,351,651 | 2010-09-08 |
| 3771 | 2010-09-10 | 1,588,935,854 | -8,563,678 | 76.1951 | 2,085,351,651 | 2010-09-08 |
| 3772 | 2010-09-09 | 1,597,499,532 | -1,676,464 | 76.6058 | 2,085,351,651 | 2010-09-08 |
| 3773 | 2010-09-08 | 1,599,175,996 | 629,772 | 76.6862 | 2,085,351,651 | 2010-09-08 |
| 3774 | 2010-09-07 | 1,598,546,224 | -1,614,589 | 76.9525 | 2,077,315,651 | 2010-09-07 |
| 3775 | 2010-09-06 | 1,600,160,813 | 629,313 | 77.2300 | 2,071,942,151 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,599,531,500 | -808,000 | 77.1996 | 2,071,942,151 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,600,339,500 | -843,800 | 77.2386 | 2,071,942,151 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,601,183,300 | -730,000 | 77.2793 | 2,071,942,151 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,601,913,300 | -1,339,050 | 77.3146 | 2,071,942,151 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,603,252,350 | 0 | 77.4248 | 2,070,721,088 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,603,252,350 | 2,005,350 | 77.4248 | 2,070,721,088 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,601,247,000 | -744,000 | 77.3280 | 2,070,721,088 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,601,991,000 | -2,136,000 | 77.3639 | 2,070,721,088 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,604,127,000 | -1,360,000 | 77.4671 | 2,070,721,088 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,605,487,000 | -6,732,000 | 77.5327 | 2,070,721,088 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,612,219,000 | -315,436 | 77.8579 | 2,070,721,088 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,612,534,436 | -1,262,000 | 77.8731 | 2,070,721,088 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,613,796,436 | 5,234,000 | 77.9340 | 2,070,721,088 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,608,562,436 | -460,814 | 77.6813 | 2,070,721,088 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,609,023,250 | -321,339 | 77.7035 | 2,070,721,088 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,609,344,589 | 324,000 | 77.7190 | 2,070,721,088 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,609,020,589 | -325,666 | 77.7034 | 2,070,721,088 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,609,346,255 | -471,633 | 77.7191 | 2,070,721,088 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,609,817,888 | 73,889 | 77.7419 | 2,070,721,088 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,609,743,999 | 771,000 | 77.7383 | 2,070,721,088 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,608,972,999 | 2,522,000 | 77.7011 | 2,070,721,088 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,606,450,999 | 206,000 | 77.5793 | 2,070,721,088 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,606,244,999 | -49,000 | 77.5694 | 2,070,721,088 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,606,293,999 | -253,811 | 77.5717 | 2,070,721,088 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,606,547,810 | -1,116,000 | 77.5840 | 2,070,721,088 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,607,663,810 | -1,158,000 | 77.6848 | 2,069,471,338 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,608,821,810 | -626,000 | 77.7407 | 2,069,471,338 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,609,447,810 | -181,600 | 77.7710 | 2,069,471,338 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,609,629,410 | -2,090,955 | 77.7797 | 2,069,471,338 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,611,720,365 | -85,000 | 77.8808 | 2,069,471,338 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,611,805,365 | 1,204,666 | 77.8849 | 2,069,471,338 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,610,600,699 | 37,334 | 77.8267 | 2,069,471,338 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,610,563,365 | 2,862,000 | 77.8249 | 2,069,471,338 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,607,701,365 | 1,048,980 | 77.6866 | 2,069,471,338 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,606,652,385 | 326,000 | 77.6359 | 2,069,471,338 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,606,326,385 | 3,540,000 | 77.6201 | 2,069,471,338 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,602,786,385 | 2,210,572 | 77.4491 | 2,069,471,338 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,600,575,813 | 2,754,000 | 77.3423 | 2,069,471,338 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,597,821,813 | 6,186,000 | 77.2092 | 2,069,471,338 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,591,635,813 | -530,000 | 76.9103 | 2,069,471,338 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,592,165,813 | 2,078,000 | 76.9359 | 2,069,471,338 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,590,087,813 | -536,000 | 76.8355 | 2,069,471,338 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,590,623,813 | 403,296 | 76.8614 | 2,069,471,338 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,590,220,517 | -212,000 | 76.8419 | 2,069,471,338 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,590,432,517 | 1,902,000 | 76.8521 | 2,069,471,338 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,588,530,517 | 1,736,000 | 76.7602 | 2,069,471,338 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,586,794,517 | -758,000 | 76.6763 | 2,069,471,338 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,587,552,517 | -1,428,000 | 76.7891 | 2,067,418,338 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,588,980,517 | -688,000 | 76.8582 | 2,067,418,338 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,589,668,517 | 492,688 | 76.8915 | 2,067,418,338 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,589,175,829 | 2,114,000 | 76.8676 | 2,067,418,338 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,587,061,829 | -2,308,096 | 76.7654 | 2,067,418,338 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,589,369,925 | 934,000 | 76.8770 | 2,067,418,338 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,588,435,925 | 2,101,410 | 76.8319 | 2,067,418,338 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,586,334,515 | 798,000 | 76.7302 | 2,067,418,338 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,585,536,515 | -293,600 | 76.6916 | 2,067,418,338 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,585,830,115 | 4,634,000 | 76.7058 | 2,067,418,338 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,581,196,115 | 582,000 | 76.4817 | 2,067,418,338 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,580,614,115 | -775,000 | 76.4535 | 2,067,418,338 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,581,389,115 | -88,000 | 76.4910 | 2,067,418,338 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,581,477,115 | -1,184,000 | 76.4953 | 2,067,418,338 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,582,661,115 | 2,012,000 | 76.5525 | 2,067,418,338 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,580,649,115 | 134,000 | 76.4552 | 2,067,418,338 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,580,515,115 | -549,000 | 76.4487 | 2,067,418,338 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,581,064,115 | 1,490,000 | 76.4753 | 2,067,418,338 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,579,574,115 | 1,138,000 | 76.4032 | 2,067,418,338 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,578,436,115 | -2,038,000 | 76.3482 | 2,067,418,338 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,580,474,115 | 8,652,000 | 76.4467 | 2,067,418,338 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,571,822,115 | -2,083,700 | 76.0283 | 2,067,418,338 | 2010-05-27 |
| 3845 | 2010-05-27 | 1,573,905,815 | 736,000 | 76.1290 | 2,067,418,338 | 2010-05-27 |
| 3846 | 2010-05-26 | 1,573,169,815 | 1,530,000 | 76.2688 | 2,062,665,408 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,571,639,815 | -879,000 | 76.1946 | 2,062,665,408 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,572,518,815 | 5,056,792 | 76.2372 | 2,062,665,408 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,567,462,023 | -723,000 | 75.9921 | 2,062,665,408 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,568,185,023 | 1,143,000 | 76.0271 | 2,062,665,408 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,567,042,023 | -1,157,000 | 75.9717 | 2,062,665,408 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,568,199,023 | -408,040 | 76.0278 | 2,062,665,408 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,568,607,063 | -1,924,000 | 76.0476 | 2,062,665,408 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,570,531,063 | -288,564 | 76.1409 | 2,062,665,408 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,570,819,627 | -315,432 | 76.1548 | 2,062,665,408 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,571,135,059 | -2,194,000 | 76.1701 | 2,062,665,408 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,573,329,059 | 647,950 | 76.2765 | 2,062,665,408 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,572,681,109 | 59,000 | 76.2451 | 2,062,665,408 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,572,622,109 | 2,567,999 | 76.2422 | 2,062,665,408 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,570,054,110 | -1,740,600 | 76.1177 | 2,062,665,408 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,571,794,710 | 2,712,000 | 76.2021 | 2,062,665,408 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,569,082,710 | 78,000 | 76.0706 | 2,062,665,408 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,569,004,710 | 2,200,000 | 76.0669 | 2,062,665,408 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,566,804,710 | 1,985,366 | 76.1835 | 2,056,620,324 | 2010-04-07 |
| 3865 | 2010-04-28 | 1,564,819,344 | -312,000 | 76.0869 | 2,056,620,324 | 2010-04-07 |
| 3866 | 2010-04-27 | 1,565,131,344 | 112,000 | 76.1021 | 2,056,620,324 | 2010-04-07 |
| 3867 | 2010-04-26 | 1,565,019,344 | 248,000 | 76.0967 | 2,056,620,324 | 2010-04-07 |
| 3868 | 2010-04-23 | 1,564,771,344 | -1,458,308 | 76.0846 | 2,056,620,324 | 2010-04-07 |
| 3869 | 2010-04-22 | 1,566,229,652 | -4,139,000 | 76.1555 | 2,056,620,324 | 2010-04-07 |
| 3870 | 2010-04-21 | 1,570,368,652 | 630,000 | 76.3568 | 2,056,620,324 | 2010-04-07 |
| 3871 | 2010-04-20 | 1,569,738,652 | -3,422,000 | 76.3261 | 2,056,620,324 | 2010-04-07 |
| 3872 | 2010-04-19 | 1,573,160,652 | 517,500 | 76.4925 | 2,056,620,324 | 2010-04-07 |
| 3873 | 2010-04-16 | 1,572,643,152 | -2,204,000 | 76.4674 | 2,056,620,324 | 2010-04-07 |
| 3874 | 2010-04-15 | 1,574,847,152 | -1,116,000 | 76.5745 | 2,056,620,324 | 2010-04-07 |
| 3875 | 2010-04-14 | 1,575,963,152 | -4,940,000 | 76.6288 | 2,056,620,324 | 2010-04-07 |
| 3876 | 2010-04-13 | 1,580,903,152 | -3,090,000 | 76.8690 | 2,056,620,324 | 2010-04-07 |
| 3877 | 2010-04-12 | 1,583,993,152 | 716,000 | 77.0192 | 2,056,620,324 | 2010-04-07 |
| 3878 | 2010-04-09 | 1,583,277,152 | 616,000 | 76.9844 | 2,056,620,324 | 2010-04-07 |
| 3879 | 2010-04-08 | 1,582,661,152 | 1,123,000 | 76.9545 | 2,056,620,324 | 2010-04-07 |
| 3880 | 2010-04-07 | 1,581,538,152 | 1,048,000 | 76.8999 | 2,056,620,324 | 2010-04-07 |
| 3881 | 2010-04-01 | 1,580,490,152 | 1,146,001 | 76.9008 | 2,055,233,623 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,579,344,151 | 465,338 | 76.8450 | 2,055,233,623 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,578,878,813 | 1,056,000 | 76.8499 | 2,054,496,953 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,577,822,813 | 10,000 | 76.7985 | 2,054,496,953 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,577,812,813 | 1,624,000 | 76.7980 | 2,054,496,953 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,576,188,813 | 19,931,000 | 76.7190 | 2,054,496,953 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,556,257,813 | 440,000 | 75.7488 | 2,054,496,953 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,555,817,813 | -480,755 | 75.7274 | 2,054,496,953 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,556,298,568 | 2,802,000 | 75.7508 | 2,054,496,953 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,553,496,568 | -1,382,000 | 75.6144 | 2,054,496,953 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,554,878,568 | 1,800,600 | 75.6817 | 2,054,496,953 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,553,077,968 | -278,470 | 75.5941 | 2,054,496,953 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,553,356,438 | -3,248,600 | 75.6076 | 2,054,496,953 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,556,605,038 | -4,336,000 | 75.7658 | 2,054,496,953 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,560,941,038 | -761,900 | 75.9768 | 2,054,496,953 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,561,702,938 | -1,140,000 | 76.0139 | 2,054,496,953 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,562,842,938 | 428,000 | 76.0694 | 2,054,496,953 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,562,414,938 | -1,747,000 | 76.0485 | 2,054,496,953 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,564,161,938 | -443,822 | 76.1336 | 2,054,496,953 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,564,605,760 | 150,000 | 76.1552 | 2,054,496,953 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,564,455,760 | -186,000 | 76.1479 | 2,054,496,953 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,564,641,760 | -1,457,450 | 76.1569 | 2,054,496,953 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,566,099,210 | 580,000 | 76.2279 | 2,054,496,953 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,565,519,210 | -3,604,000 | 76.1996 | 2,054,496,953 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,569,123,210 | -2,002,000 | 76.4033 | 2,053,737,953 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,571,125,210 | 616,000 | 76.5008 | 2,053,737,953 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,570,509,210 | -876,000 | 76.4708 | 2,053,737,953 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,571,385,210 | -1,567,000 | 76.5134 | 2,053,737,953 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,572,952,210 | 993,496 | 76.5897 | 2,053,737,953 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,571,958,714 | -1,263,420 | 76.5413 | 2,053,737,953 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,573,222,134 | -6,202,000 | 76.6029 | 2,053,737,953 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,579,424,134 | -1,207,896 | 76.9049 | 2,053,737,953 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,580,632,030 | -15,200 | 76.9637 | 2,053,737,953 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,580,647,230 | 2,455,400 | 76.9644 | 2,053,737,953 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,578,191,830 | 528,000 | 76.8448 | 2,053,737,953 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,577,663,830 | -2,650,000 | 76.8191 | 2,053,737,953 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,580,313,830 | -2,830,000 | 76.9482 | 2,053,737,953 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,583,143,830 | 782,270 | 77.0860 | 2,053,737,953 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,582,361,560 | 66,490 | 77.0479 | 2,053,737,953 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,582,295,070 | 2,026,000 | 77.0446 | 2,053,737,953 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,580,269,070 | -765,500 | 76.9460 | 2,053,737,953 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,581,034,570 | 1,534,000 | 76.9833 | 2,053,737,953 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,579,500,570 | 320,000 | 76.9215 | 2,053,392,353 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,579,180,570 | 246,000 | 76.9059 | 2,053,392,353 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,578,934,570 | -12,612,332 | 76.8940 | 2,053,392,353 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,591,546,902 | -1,578,000 | 77.5082 | 2,053,392,353 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,593,124,902 | -3,010,000 | 77.5850 | 2,053,392,353 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,596,134,902 | -2,970,000 | 77.7316 | 2,053,392,353 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,599,104,902 | 200,000 | 77.8762 | 2,053,392,353 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,598,904,902 | 2,004,000 | 77.8665 | 2,053,392,353 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,596,900,902 | 2,417,312 | 77.7689 | 2,053,392,353 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,594,483,590 | 1,750,000 | 77.6512 | 2,053,392,353 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,592,733,590 | 832,000 | 77.5660 | 2,053,392,353 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,591,901,590 | -314,000 | 77.5254 | 2,053,392,353 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,592,215,590 | 412,000 | 77.5407 | 2,053,392,353 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,591,803,590 | -64,000 | 77.5207 | 2,053,392,353 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,591,867,590 | 86,000 | 77.5238 | 2,053,392,353 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,591,781,590 | 376,000 | 77.5196 | 2,053,392,353 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,591,405,590 | 1,390,496 | 77.5013 | 2,053,392,353 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,590,015,094 | -88,842 | 77.4336 | 2,053,392,353 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,590,103,936 | -116,000 | 77.4379 | 2,053,392,353 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,590,219,936 | -526,000 | 77.4436 | 2,053,392,353 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,590,745,936 | 0 | 77.4692 | 2,053,392,353 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,590,745,936 | -614,800 | 77.5004 | 2,052,564,600 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,591,360,736 | 134,500 | 77.5304 | 2,052,564,600 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,591,226,236 | -494,000 | 77.5238 | 2,052,564,600 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,591,720,236 | 0 | 77.5479 | 2,052,564,600 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,591,720,236 | -438,000 | 77.5479 | 2,052,564,600 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,592,158,236 | -854,000 | 77.5692 | 2,052,564,600 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,593,012,236 | 954,000 | 77.6108 | 2,052,564,600 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,592,058,236 | 738,000 | 77.5643 | 2,052,564,600 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,591,320,236 | 468,000 | 77.5284 | 2,052,564,600 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,590,852,236 | -373,500 | 77.5056 | 2,052,564,600 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,591,225,736 | 752,000 | 77.5238 | 2,052,564,600 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,590,473,736 | 364,000 | 77.4871 | 2,052,564,600 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,590,109,736 | 444,704 | 77.4694 | 2,052,564,600 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,589,665,032 | 376,000 | 77.4477 | 2,052,564,600 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,589,289,032 | 230,000 | 77.4294 | 2,052,564,600 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,589,059,032 | -239,200 | 77.4182 | 2,052,564,600 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,589,298,232 | -638,000 | 77.4299 | 2,052,564,600 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,589,936,232 | -126,000 | 77.4610 | 2,052,564,600 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,590,062,232 | -198,200 | 77.4671 | 2,052,564,600 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,590,260,432 | -708,000 | 77.4768 | 2,052,564,600 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,590,968,432 | 4,550,000 | 77.5112 | 2,052,564,600 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,586,418,432 | 2,042,000 | 77.2896 | 2,052,564,600 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,584,376,432 | 1,772,000 | 77.2238 | 2,051,667,721 | 2009-11-12 |
| 3967 | 2009-11-26 | 1,582,604,432 | 292,000 | 77.1375 | 2,051,667,721 | 2009-11-12 |
| 3968 | 2009-11-25 | 1,582,312,432 | 30,000 | 77.1232 | 2,051,667,721 | 2009-11-12 |
| 3969 | 2009-11-24 | 1,582,282,432 | 945,000 | 77.1218 | 2,051,667,721 | 2009-11-12 |
| 3970 | 2009-11-23 | 1,581,337,432 | 2,662,400 | 77.0757 | 2,051,667,721 | 2009-11-12 |
| 3971 | 2009-11-20 | 1,578,675,032 | 3,300,800 | 76.9459 | 2,051,667,721 | 2009-11-12 |
| 3972 | 2009-11-19 | 1,575,374,232 | 206,001 | 76.7851 | 2,051,667,721 | 2009-11-12 |
| 3973 | 2009-11-18 | 1,575,168,231 | 2,055,999 | 76.7750 | 2,051,667,721 | 2009-11-12 |
| 3974 | 2009-11-17 | 1,573,112,232 | 1,600,000 | 76.6748 | 2,051,667,721 | 2009-11-12 |
| 3975 | 2009-11-16 | 1,571,512,232 | 3,012,000 | 76.5968 | 2,051,667,721 | 2009-11-12 |
| 3976 | 2009-11-13 | 1,568,500,232 | 1,714,000 | 76.4500 | 2,051,667,721 | 2009-11-12 |
| 3977 | 2009-11-12 | 1,566,786,232 | -1,171,340 | 76.3665 | 2,051,667,721 | 2009-11-12 |
| 3978 | 2009-11-11 | 1,567,957,572 | -2,346,145 | 76.5108 | 2,049,327,721 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,570,303,717 | -3,774,000 | 76.6253 | 2,049,327,721 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,574,077,717 | -186,000 | 76.8095 | 2,049,327,721 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,574,263,717 | 1,352,000 | 76.8185 | 2,049,327,721 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,572,911,717 | 2,812,400 | 76.7526 | 2,049,327,721 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,570,099,317 | -92,000 | 76.6153 | 2,049,327,721 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,570,191,317 | 905,300 | 76.6198 | 2,049,327,721 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,569,286,017 | 7,640,451 | 76.5756 | 2,049,327,721 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,561,645,566 | 1,924,000 | 76.2520 | 2,048,006,219 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,559,721,566 | -340,000 | 76.1580 | 2,048,006,219 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,560,061,566 | 1,516,000 | 76.1746 | 2,048,006,219 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,558,545,566 | 2,452,001 | 76.1006 | 2,048,006,219 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,556,093,565 | 3,182,000 | 75.9809 | 2,048,006,219 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,552,911,565 | 6,968,000 | 75.8255 | 2,048,006,219 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,545,943,565 | 2,076,000 | 75.4853 | 2,048,006,219 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,543,867,565 | 472,000 | 75.3839 | 2,048,006,219 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,543,395,565 | 8,093,667 | 75.3609 | 2,048,006,219 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,535,301,898 | 250,000 | 74.9657 | 2,048,006,219 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,535,051,898 | -852,900 | 74.9535 | 2,048,006,219 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,535,904,798 | 394,000 | 74.9951 | 2,048,006,219 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,535,510,798 | 2,476,000 | 74.9759 | 2,048,006,219 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,533,034,798 | 1,373,999 | 74.8550 | 2,048,006,219 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,531,660,799 | 146,000 | 74.7879 | 2,048,006,219 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,531,514,799 | 546,000 | 74.7808 | 2,048,006,219 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,530,968,799 | 434,100 | 74.7541 | 2,048,006,219 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,530,534,699 | 2,932,000 | 74.7329 | 2,048,006,219 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,527,602,699 | 3,064,503 | 74.5897 | 2,048,006,219 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,524,538,196 | 10,270,000 | 74.4401 | 2,048,006,219 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,514,268,196 | 136,000 | 73.9387 | 2,048,006,219 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,514,132,196 | -1,430,000 | 73.9543 | 2,047,389,531 | 2009-09-21 |
| 4008 | 2009-09-28 | 1,515,562,196 | 1,121,500 | 74.0241 | 2,047,389,531 | 2009-09-21 |
| 4009 | 2009-09-25 | 1,514,440,696 | 2,950,000 | 73.9693 | 2,047,389,531 | 2009-09-21 |
| 4010 | 2009-09-24 | 1,511,490,696 | -1,064,000 | 73.8253 | 2,047,389,531 | 2009-09-21 |
| 4011 | 2009-09-23 | 1,512,554,696 | 3,042,000 | 73.8772 | 2,047,389,531 | 2009-09-21 |
| 4012 | 2009-09-22 | 1,509,512,696 | 1,285,000 | 73.7287 | 2,047,389,531 | 2009-09-21 |
| 4013 | 2009-09-21 | 1,508,227,696 | -1,870,000 | 73.6659 | 2,047,389,531 | 2009-09-21 |
| 4014 | 2009-09-18 | 1,510,097,696 | 170,000 | 74.0963 | 2,038,020,530 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,509,927,696 | 100,000 | 74.0880 | 2,038,020,530 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,509,827,696 | -276,000 | 74.0830 | 2,038,020,530 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,510,103,696 | 602,000 | 74.0966 | 2,038,020,530 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,509,501,696 | 572,000 | 74.0671 | 2,038,020,530 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,508,929,696 | 638,255 | 74.0390 | 2,038,020,530 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,508,291,441 | 4,911,000 | 74.0077 | 2,038,020,530 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,503,380,441 | 1,076,000 | 73.7667 | 2,038,020,530 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,502,304,441 | 4,839,500 | 73.7139 | 2,038,020,530 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,497,464,941 | -228,300 | 73.4764 | 2,038,020,530 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,497,693,241 | 604,000 | 73.4876 | 2,038,020,530 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,497,089,241 | 1,276,400 | 73.4580 | 2,038,020,530 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,495,812,841 | -92,000 | 73.3954 | 2,038,020,530 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,495,904,841 | 1,340,000 | 73.3999 | 2,038,020,530 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,494,564,841 | 1,040,000 | 73.3341 | 2,038,020,530 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,493,524,841 | 2,243,400 | 73.4265 | 2,034,040,530 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,491,281,441 | -652,000 | 73.3162 | 2,034,040,530 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,491,933,441 | -5,231,000 | 73.3483 | 2,034,040,530 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,497,164,441 | 339,109 | 73.6054 | 2,034,040,530 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,496,825,332 | -3,441,000 | 73.5888 | 2,034,040,530 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,500,266,332 | 944,000 | 73.7579 | 2,034,040,530 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,499,322,332 | 2,192,000 | 73.7115 | 2,034,040,530 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,497,130,332 | 894,000 | 73.6038 | 2,034,040,530 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,496,236,332 | -7,452,028 | 73.5598 | 2,034,040,530 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,503,688,360 | -3,000,000 | 73.9262 | 2,034,040,530 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,506,688,360 | -508,000 | 74.0737 | 2,034,040,530 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,507,196,360 | -3,386,000 | 74.0986 | 2,034,040,530 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,510,582,360 | 235,500 | 74.2651 | 2,034,040,530 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,510,346,860 | -14,000 | 74.2535 | 2,034,040,530 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,510,360,860 | 11,798,000 | 74.2542 | 2,034,040,530 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,498,562,860 | -2,819,500 | 73.6742 | 2,034,040,530 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,501,382,360 | -839,170 | 73.8128 | 2,034,040,530 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,502,221,530 | -2,242,000 | 73.8541 | 2,034,040,530 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,504,463,530 | 620,000 | 73.9643 | 2,034,040,530 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,503,843,530 | 350,000 | 73.9338 | 2,034,040,530 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,503,493,530 | 1,112,000 | 73.9166 | 2,034,040,530 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,502,381,530 | 220,000 | 73.8619 | 2,034,040,530 | 2009-07-30 |
| 4051 | 2009-07-29 | 1,502,161,530 | 716,000 | 74.3034 | 2,021,660,464 | 2009-07-28 |
| 4052 | 2009-07-28 | 1,501,445,530 | 1,064,000 | 74.2679 | 2,021,660,464 | 2009-07-28 |
| 4053 | 2009-07-27 | 1,500,381,530 | -4,361,109 | 74.2819 | 2,019,848,464 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,504,742,639 | 5,867,000 | 74.4978 | 2,019,848,464 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,498,875,639 | 576,980 | 74.2073 | 2,019,848,464 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,498,298,659 | -5,926,712 | 74.1788 | 2,019,848,464 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,504,225,371 | 1,240,848 | 74.4722 | 2,019,848,464 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,502,984,523 | 983,152 | 74.4108 | 2,019,848,464 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,502,001,371 | -2,020,000 | 74.3621 | 2,019,848,464 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,504,021,371 | -1,449,888 | 74.4621 | 2,019,848,464 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,505,471,259 | 828,000 | 74.5339 | 2,019,848,464 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,504,643,259 | 340,000 | 74.4929 | 2,019,848,464 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,504,303,259 | -188,000 | 74.4760 | 2,019,848,464 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,504,491,259 | -510,000 | 74.4854 | 2,019,848,464 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,505,001,259 | 5,827,890 | 74.5106 | 2,019,848,464 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,499,173,369 | 1,550,000 | 74.2221 | 2,019,848,464 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,497,623,369 | -2,645,890 | 74.1453 | 2,019,848,464 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,500,269,259 | 8,253,753 | 74.2763 | 2,019,848,464 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,492,015,506 | 1,986,500 | 73.8677 | 2,019,848,464 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,490,029,006 | -6,679,753 | 73.7693 | 2,019,848,464 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,496,708,759 | 3,556,000 | 74.1001 | 2,019,848,464 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,493,152,759 | 1,406,000 | 73.9920 | 2,017,992,464 | 2009-06-23 |
| 4073 | 2009-06-26 | 1,491,746,759 | -528,000 | 73.9223 | 2,017,992,464 | 2009-06-23 |
| 4074 | 2009-06-25 | 1,492,274,759 | 90,196,080 | 73.9485 | 2,017,992,464 | 2009-06-23 |
| 4075 | 2009-06-24 | 1,402,078,679 | -2,494,000 | 69.4789 | 2,017,992,464 | 2009-06-23 |
| 4076 | 2009-06-23 | 1,404,572,679 | -36,000 | 69.6025 | 2,017,992,464 | 2009-06-23 |
| 4077 | 2009-06-22 | 1,404,608,679 | 1,612,000 | 72.8612 | 1,927,785,614 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,402,996,679 | 1,713,700 | 72.7776 | 1,927,785,614 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,401,282,979 | -10,540,000 | 72.6887 | 1,927,785,614 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,411,822,979 | -1,953,700 | 73.2355 | 1,927,785,614 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,413,776,679 | 73,832,000 | 73.3368 | 1,927,785,614 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,339,944,679 | 174,000 | 69.5069 | 1,927,785,614 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,339,770,679 | 510,000 | 69.4979 | 1,927,785,614 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,339,260,679 | 566,000 | 69.4715 | 1,927,785,614 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,338,694,679 | 974,000 | 69.4421 | 1,927,785,614 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,337,720,679 | -87,962,000 | 69.3916 | 1,927,785,614 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,425,682,679 | -120,000 | 73.9544 | 1,927,785,614 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,425,802,679 | 988,948 | 73.9606 | 1,927,785,614 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,424,813,731 | 2,740,000 | 73.9093 | 1,927,785,614 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,422,073,731 | 1,368,000 | 73.7672 | 1,927,785,614 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,420,705,731 | 1,298,000 | 73.6963 | 1,927,785,614 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,419,407,731 | -1,712,000 | 73.6289 | 1,927,785,614 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,421,119,731 | 604,225 | 73.7244 | 1,927,610,114 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,420,515,506 | 386,000 | 73.6931 | 1,927,610,114 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,420,129,506 | 2,228,000 | 73.6731 | 1,927,610,114 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,417,901,506 | 104,000 | 73.5575 | 1,927,610,114 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,417,797,506 | 354,000 | 73.5521 | 1,927,610,114 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,417,443,506 | 3,680,000 | 73.5337 | 1,927,610,114 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,413,763,506 | 2,566,000 | 73.3428 | 1,927,610,114 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,411,197,506 | -124,100 | 73.2097 | 1,927,610,114 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,411,321,606 | 2,276,000 | 73.2161 | 1,927,610,114 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,409,045,606 | 796,096 | 73.0981 | 1,927,610,114 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,408,249,510 | 5,206,145 | 73.0568 | 1,927,610,114 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,403,043,365 | 3,518,317 | 72.7867 | 1,927,610,114 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,399,525,048 | -838,497 | 72.6042 | 1,927,610,114 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,400,363,545 | -568,634 | 72.6477 | 1,927,610,114 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,400,932,179 | 2,268,317 | 72.6772 | 1,927,610,114 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,398,663,862 | -308,000 | 72.5595 | 1,927,610,114 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,398,971,862 | -3,096,000 | 72.5755 | 1,927,610,114 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,402,067,862 | -2,684,000 | 72.7361 | 1,927,610,114 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,404,751,862 | 900,000 | 72.8753 | 1,927,610,114 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,403,851,862 | 952,000 | 72.8286 | 1,927,610,114 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,402,899,862 | 3,367,956 | 72.9851 | 1,922,172,311 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,399,531,906 | 4,778,000 | 72.8099 | 1,922,172,311 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,394,753,906 | 1,668,000 | 72.5613 | 1,922,172,311 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,393,085,906 | 4,699,000 | 72.4746 | 1,922,172,311 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,388,386,906 | -5,293,000 | 72.2301 | 1,922,172,311 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,393,679,906 | 224,000 | 72.5055 | 1,922,172,311 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,393,455,906 | -1,788,000 | 72.4938 | 1,922,172,311 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,395,243,906 | -2,632,000 | 72.5868 | 1,922,172,311 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,397,875,906 | -1,884,000 | 72.7238 | 1,922,172,311 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,399,759,906 | 1,248,000 | 72.8218 | 1,922,172,311 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,398,511,906 | -2,996,000 | 72.7568 | 1,922,172,311 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,401,507,906 | -726,000 | 72.9127 | 1,922,172,311 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,402,233,906 | 506,000 | 72.9505 | 1,922,172,311 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,401,727,906 | -1,488,000 | 72.9242 | 1,922,172,311 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,403,215,906 | -3,558,000 | 73.0016 | 1,922,172,311 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,406,773,906 | -505,360 | 73.1867 | 1,922,172,311 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,407,279,266 | 820,000 | 73.2130 | 1,922,172,311 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,406,459,266 | 702,000 | 73.1703 | 1,922,172,311 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,405,757,266 | -272,000 | 73.1338 | 1,922,172,311 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,406,029,266 | 5,733,000 | 73.1479 | 1,922,172,311 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,400,296,266 | 1,196,000 | 72.8497 | 1,922,172,311 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,399,100,266 | 176,000 | 72.7875 | 1,922,172,311 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,398,924,266 | 626,000 | 72.7783 | 1,922,172,311 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,398,298,266 | 428,000 | 72.7457 | 1,922,172,311 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,397,870,266 | 882,000 | 72.7235 | 1,922,172,311 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,396,988,266 | -523,400 | 72.6776 | 1,922,172,311 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,397,511,666 | -492,000 | 72.7048 | 1,922,172,311 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,398,003,666 | 682,000 | 72.7304 | 1,922,172,311 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,397,321,666 | 1,010,000 | 72.6949 | 1,922,172,311 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,396,311,666 | 1,258,000 | 72.6424 | 1,922,172,311 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,395,053,666 | 1,324,000 | 72.5769 | 1,922,172,311 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,393,729,666 | 2,034,000 | 72.5081 | 1,922,172,311 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,391,695,666 | 2,638,000 | 72.4022 | 1,922,172,311 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,389,057,666 | 692,000 | 72.2650 | 1,922,172,311 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,388,365,666 | 1,928,000 | 72.2290 | 1,922,172,311 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,386,437,666 | 1,130,000 | 72.1287 | 1,922,172,311 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,385,307,666 | -644,000 | 72.0699 | 1,922,172,311 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,385,951,666 | 282,000 | 72.1034 | 1,922,172,311 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,385,669,666 | 204,000 | 72.0887 | 1,922,172,311 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,385,465,666 | -508,000 | 72.0781 | 1,922,172,311 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,385,973,666 | -444,000 | 72.1045 | 1,922,172,311 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,386,417,666 | 588,000 | 72.1319 | 1,922,060,311 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,385,829,666 | -236,900 | 72.1013 | 1,922,060,311 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,386,066,566 | 1,793,000 | 72.1136 | 1,922,060,311 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,384,273,566 | 3,394,000 | 72.0203 | 1,922,060,311 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,380,879,566 | -7,457,956 | 71.8437 | 1,922,060,311 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,388,337,522 | 380,000 | 72.2317 | 1,922,060,311 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,387,957,522 | 7,860,000 | 72.2120 | 1,922,060,311 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,380,097,522 | 5,382,000 | 71.8030 | 1,922,060,311 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,374,715,522 | 2,134,000 | 71.5230 | 1,922,060,311 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,372,581,522 | 1,520,000 | 71.4120 | 1,922,060,311 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,371,061,522 | -18,000 | 71.3329 | 1,922,060,311 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,371,079,522 | 756,000 | 71.3338 | 1,922,060,311 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,370,323,522 | 1,997,000 | 71.2945 | 1,922,060,311 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,368,326,522 | 2,988,000 | 71.1906 | 1,922,060,311 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,365,338,522 | 4,508,000 | 71.0352 | 1,922,060,311 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,360,830,522 | -952,000 | 70.8006 | 1,922,060,311 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,361,782,522 | -1,449,303 | 70.8501 | 1,922,060,311 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,363,231,825 | -224,697 | 70.9255 | 1,922,060,311 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,363,456,522 | 1,014,000 | 70.9372 | 1,922,060,311 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,362,442,522 | 3,176,000 | 70.8845 | 1,922,060,311 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,359,266,522 | -5,468,000 | 70.7192 | 1,922,060,311 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,364,734,522 | -5,807,000 | 71.0037 | 1,922,060,311 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,370,541,522 | 728,730 | 71.3059 | 1,922,060,311 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,369,812,792 | 2,818,000 | 71.2679 | 1,922,060,311 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,366,994,792 | 351,270 | 71.1213 | 1,922,060,311 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,366,643,522 | -1,056,000 | 71.1031 | 1,922,060,311 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,367,699,522 | 56,000 | 71.1580 | 1,922,060,311 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,367,643,522 | -2,110,000 | 71.1551 | 1,922,060,311 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,369,753,522 | -3,239,600 | 71.2649 | 1,922,060,311 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,372,993,122 | -264,000 | 71.4334 | 1,922,060,311 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,373,257,122 | 210,000 | 71.4471 | 1,922,060,311 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,373,047,122 | 1,078,000 | 71.4362 | 1,922,060,311 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,371,969,122 | -3,452,000 | 71.3801 | 1,922,060,311 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,375,421,122 | -2,018,000 | 71.5597 | 1,922,060,311 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,377,439,122 | -1,963,200 | 71.6647 | 1,922,060,311 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,379,402,322 | -819,500 | 71.7669 | 1,922,060,311 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,380,221,822 | -1,162,600 | 71.8095 | 1,922,060,311 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,381,384,422 | 233,264,004 | 71.8700 | 1,922,060,311 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,148,120,418 | 343,879,520 | 59.7338 | 1,922,060,311 | 2008-11-30 |
| 4193 | 2008-12-29 | 804,240,898 | -980,000 | 41.8426 | 1,922,060,311 | 2008-11-30 |
| 4194 | 2008-12-23 | 805,220,898 | -1,542,000 | 41.8936 | 1,922,060,311 | 2008-11-30 |
| 4195 | 2008-12-22 | 806,762,898 | -7,218,000 | 41.9739 | 1,922,060,311 | 2008-11-30 |
| 4196 | 2008-12-19 | 813,980,898 | 14,037,296 | 42.3494 | 1,922,060,311 | 2008-11-30 |
| 4197 | 2008-12-18 | 799,943,602 | 12,120,000 | 41.6191 | 1,922,060,311 | 2008-11-30 |
| 4198 | 2008-12-17 | 787,823,602 | 1,250,000 | 40.9885 | 1,922,060,311 | 2008-11-30 |
| 4199 | 2008-12-16 | 786,573,602 | 2,026,000 | 40.9235 | 1,922,060,311 | 2008-11-30 |
| 4200 | 2008-12-15 | 784,547,602 | -287,000 | 40.8181 | 1,922,060,311 | 2008-11-30 |
| 4201 | 2008-12-12 | 784,834,602 | -1,486,900 | 40.8330 | 1,922,060,311 | 2008-11-30 |
| 4202 | 2008-12-11 | 786,321,502 | -654,000 | 40.9103 | 1,922,060,311 | 2008-11-30 |
| 4203 | 2008-12-10 | 786,975,502 | -234,000 | 40.9444 | 1,922,060,311 | 2008-11-30 |
| 4204 | 2008-12-09 | 787,209,502 | -1,453,000 | 40.9565 | 1,922,060,311 | 2008-11-30 |
| 4205 | 2008-12-08 | 788,662,502 | -1,554,000 | 41.0321 | 1,922,060,311 | 2008-11-30 |
| 4206 | 2008-12-05 | 790,216,502 | -21,120,900 | 41.1130 | 1,922,060,311 | 2008-11-30 |
| 4207 | 2008-12-04 | 811,337,402 | 19,664,000 | 42.2119 | 1,922,060,311 | 2008-11-30 |
| 4208 | 2008-12-03 | 791,673,402 | -20,106,000 | 41.1888 | 1,922,060,311 | 2008-11-30 |
| 4209 | 2008-12-02 | 811,779,402 | -2,324,000 | 42.2349 | 1,922,060,311 | 2008-11-30 |
| 4210 | 2008-12-01 | 814,103,402 | 4,186,000 | 42.3558 | 1,922,060,311 | 2008-11-30 |
| 4211 | 2008-11-28 | 809,917,402 | 16,278,000 | 42.0951 | 1,924,018,311 | 2008-10-31 |
| 4212 | 2008-11-27 | 793,639,402 | 2,202,000 | 41.2491 | 1,924,018,311 | 2008-10-31 |
| 4213 | 2008-11-26 | 791,437,402 | 18,000 | 41.1346 | 1,924,018,311 | 2008-10-31 |
| 4214 | 2008-11-25 | 791,419,402 | -5,640,000 | 41.1337 | 1,924,018,311 | 2008-10-31 |
| 4215 | 2008-11-24 | 797,059,402 | 36,000 | 41.4268 | 1,924,018,311 | 2008-10-31 |
| 4216 | 2008-11-21 | 797,023,402 | -20,313,000 | 41.4249 | 1,924,018,311 | 2008-10-31 |
| 4217 | 2008-11-20 | 817,336,402 | -52,000 | 42.4807 | 1,924,018,311 | 2008-10-31 |
| 4218 | 2008-11-19 | 817,388,402 | -548,825 | 42.4834 | 1,924,018,311 | 2008-10-31 |
| 4219 | 2008-11-18 | 817,937,227 | 124,000 | 42.5119 | 1,924,018,311 | 2008-10-31 |
| 4220 | 2008-11-17 | 817,813,227 | -66,096,840 | 42.5055 | 1,924,018,311 | 2008-10-31 |
| 4221 | 2008-11-14 | 883,910,067 | -436,000 | 45.9408 | 1,924,018,311 | 2008-10-31 |
| 4222 | 2008-11-13 | 884,346,067 | 152,000 | 45.9635 | 1,924,018,311 | 2008-10-31 |
| 4223 | 2008-11-12 | 884,194,067 | -34,000 | 45.9556 | 1,924,018,311 | 2008-10-31 |
| 4224 | 2008-11-11 | 884,228,067 | -214,000 | 45.9574 | 1,924,018,311 | 2008-10-31 |
| 4225 | 2008-11-10 | 884,442,067 | -86,000 | 45.9685 | 1,924,018,311 | 2008-10-31 |
| 4226 | 2008-11-07 | 884,528,067 | 466,000 | 45.9730 | 1,924,018,311 | 2008-10-31 |
| 4227 | 2008-11-06 | 884,062,067 | 963,747 | 45.9487 | 1,924,018,311 | 2008-10-31 |
| 4228 | 2008-11-05 | 883,098,320 | 15,825,677 | 45.8986 | 1,924,018,311 | 2008-10-31 |
| 4229 | 2008-11-04 | 867,272,643 | 736,000 | 45.0761 | 1,924,018,311 | 2008-10-31 |
| 4230 | 2008-11-03 | 866,536,643 | -510,027 | 45.0379 | 1,924,018,311 | 2008-10-31 |
| 4231 | 2008-10-31 | 867,046,670 | -13,239,108 | 45.0644 | 1,924,018,311 | 2008-10-31 |
| 4232 | 2008-10-30 | 880,285,778 | 1,710,000 | 45.7555 | 1,923,891,511 | 2008-09-30 |
| 4233 | 2008-10-29 | 878,575,778 | 15,000 | 45.6666 | 1,923,891,511 | 2008-09-30 |
| 4234 | 2008-10-28 | 878,560,778 | 110,965 | 45.6658 | 1,923,891,511 | 2008-09-30 |
| 4235 | 2008-10-27 | 878,449,813 | 860,635 | 45.6600 | 1,923,891,511 | 2008-09-30 |
| 4236 | 2008-10-24 | 877,589,178 | 783,892 | 45.6153 | 1,923,891,511 | 2008-09-30 |
| 4237 | 2008-10-23 | 876,805,286 | 516,795 | 45.5746 | 1,923,891,511 | 2008-09-30 |
| 4238 | 2008-10-22 | 876,288,491 | 285,527 | 45.5477 | 1,923,891,511 | 2008-09-30 |
| 4239 | 2008-10-21 | 876,002,964 | -262,460 | 45.5329 | 1,923,891,511 | 2008-09-30 |
| 4240 | 2008-10-20 | 876,265,424 | 424,639 | 45.5465 | 1,923,891,511 | 2008-09-30 |
| 4241 | 2008-10-17 | 875,840,785 | -6,047,583 | 45.5244 | 1,923,891,511 | 2008-09-30 |
| 4242 | 2008-10-16 | 881,888,368 | 715,482 | 45.8388 | 1,923,891,511 | 2008-09-30 |
| 4243 | 2008-10-15 | 881,172,886 | 6,530,594 | 45.8016 | 1,923,891,511 | 2008-09-30 |
| 4244 | 2008-10-14 | 874,642,292 | 881,023 | 45.4621 | 1,923,891,511 | 2008-09-30 |
| 4245 | 2008-10-13 | 873,761,269 | 919,461 | 45.4163 | 1,923,891,511 | 2008-09-30 |
| 4246 | 2008-10-10 | 872,841,808 | 1,120,830 | 45.3686 | 1,923,891,511 | 2008-09-30 |
| 4247 | 2008-10-09 | 871,720,978 | 577,493 | 45.3103 | 1,923,891,511 | 2008-09-30 |
| 4248 | 2008-10-08 | 871,143,485 | -8,000 | 45.2803 | 1,923,891,511 | 2008-09-30 |
| 4249 | 2008-10-06 | 871,151,485 | -136,000 | 45.2807 | 1,923,891,511 | 2008-09-30 |
| 4250 | 2008-10-03 | 871,287,485 | -2,441,001 | 45.2878 | 1,923,891,511 | 2008-09-30 |
| 4251 | 2008-10-02 | 873,728,486 | -9,280,000 | 45.4146 | 1,923,891,511 | 2008-09-30 |
| 4252 | 2008-09-30 | 883,008,486 | 696,000 | 45.8970 | 1,923,891,511 | 2008-09-30 |
| 4253 | 2008-09-29 | 882,312,486 | 1,444,000 | 45.9002 | 1,922,239,198 | 2008-08-31 |
| 4254 | 2008-09-26 | 880,868,486 | 5,892,154 | 45.8251 | 1,922,239,198 | 2008-08-31 |
| 4255 | 2008-09-25 | 874,976,332 | 13,959,175 | 45.5186 | 1,922,239,198 | 2008-08-31 |
| 4256 | 2008-09-24 | 861,017,157 | 38,517,569 | 44.7924 | 1,922,239,198 | 2008-08-31 |
| 4257 | 2008-09-23 | 822,499,588 | 1,206,000 | 42.7886 | 1,922,239,198 | 2008-08-31 |
| 4258 | 2008-09-22 | 821,293,588 | 26,663,569 | 42.7259 | 1,922,239,198 | 2008-08-31 |
| 4259 | 2008-09-19 | 794,630,019 | 14,410,394 | 41.3388 | 1,922,239,198 | 2008-08-31 |
| 4260 | 2008-09-18 | 780,219,625 | 11,723,894 | 40.5891 | 1,922,239,198 | 2008-08-31 |
| 4261 | 2008-09-17 | 768,495,731 | -894,000 | 39.9792 | 1,922,239,198 | 2008-08-31 |
| 4262 | 2008-09-16 | 769,389,731 | -37,000 | 40.0257 | 1,922,239,198 | 2008-08-31 |
| 4263 | 2008-09-12 | 769,426,731 | 2,002,000 | 40.0276 | 1,922,239,198 | 2008-08-31 |
| 4264 | 2008-09-11 | 767,424,731 | 2,546,000 | 39.9235 | 1,922,239,198 | 2008-08-31 |
| 4265 | 2008-09-10 | 764,878,731 | -20,000 | 39.7910 | 1,922,239,198 | 2008-08-31 |
| 4266 | 2008-09-09 | 764,898,731 | -98,000 | 39.7921 | 1,922,239,198 | 2008-08-31 |
| 4267 | 2008-09-08 | 764,996,731 | 1,030,000 | 39.7972 | 1,922,239,198 | 2008-08-31 |
| 4268 | 2008-09-05 | 763,966,731 | 1,666,000 | 39.7436 | 1,922,239,198 | 2008-08-31 |
| 4269 | 2008-09-04 | 762,300,731 | 344,000 | 39.6569 | 1,922,239,198 | 2008-08-31 |
| 4270 | 2008-09-03 | 761,956,731 | 1,290,000 | 39.6390 | 1,922,239,198 | 2008-08-31 |
| 4271 | 2008-09-02 | 760,666,731 | 803,000 | 39.5719 | 1,922,239,198 | 2008-08-31 |
| 4272 | 2008-09-01 | 759,863,731 | 530,000 | 39.5301 | 1,922,239,198 | 2008-08-31 |
| 4273 | 2008-08-29 | 759,333,731 | 2,220,000 | 39.5446 | 1,920,197,795 | 2008-07-31 |
| 4274 | 2008-08-28 | 757,113,731 | 224,000 | 39.4289 | 1,920,197,795 | 2008-07-31 |
| 4275 | 2008-08-27 | 756,889,731 | 24,000 | 39.4173 | 1,920,197,795 | 2008-07-31 |
| 4276 | 2008-08-26 | 756,865,731 | 850,000 | 39.4160 | 1,920,197,795 | 2008-07-31 |
| 4277 | 2008-08-25 | 756,015,731 | -112,875 | 39.3718 | 1,920,197,795 | 2008-07-31 |
| 4278 | 2008-08-21 | 756,128,606 | -542,000 | 39.3776 | 1,920,197,795 | 2008-07-31 |
| 4279 | 2008-08-20 | 756,670,606 | 332,000 | 39.4059 | 1,920,197,795 | 2008-07-31 |
| 4280 | 2008-08-19 | 756,338,606 | -140,000 | 39.3886 | 1,920,197,795 | 2008-07-31 |
| 4281 | 2008-08-18 | 756,478,606 | 288,000 | 39.3959 | 1,920,197,795 | 2008-07-31 |
| 4282 | 2008-08-15 | 756,190,606 | 804,000 | 39.3809 | 1,920,197,795 | 2008-07-31 |
| 4283 | 2008-08-14 | 755,386,606 | 3,821,000 | 39.3390 | 1,920,197,795 | 2008-07-31 |
| 4284 | 2008-08-13 | 751,565,606 | 428,000 | 39.1400 | 1,920,197,795 | 2008-07-31 |
| 4285 | 2008-08-12 | 751,137,606 | 3,988,000 | 39.1177 | 1,920,197,795 | 2008-07-31 |
| 4286 | 2008-08-11 | 747,149,606 | -122,000 | 38.9100 | 1,920,197,795 | 2008-07-31 |
| 4287 | 2008-08-08 | 747,271,606 | 570,000 | 38.9164 | 1,920,197,795 | 2008-07-31 |
| 4288 | 2008-08-07 | 746,701,606 | 1,810,000 | 38.8867 | 1,920,197,795 | 2008-07-31 |
| 4289 | 2008-08-05 | 744,891,606 | 140,000 | 38.7924 | 1,920,197,795 | 2008-07-31 |
| 4290 | 2008-08-04 | 744,751,606 | 175,340 | 38.7852 | 1,920,197,795 | 2008-07-31 |
| 4291 | 2008-08-01 | 744,576,266 | -1,100,000 | 38.7760 | 1,920,197,795 | 2008-07-31 |
| 4292 | 2008-07-31 | 745,676,266 | -54,000 | 38.8333 | 1,920,197,795 | 2008-07-31 |
| 4293 | 2008-07-30 | 745,730,266 | 6,012,000 | 38.8444 | 1,919,787,028 | 2008-06-30 |
| 4294 | 2008-07-29 | 739,718,266 | 4,582,000 | 38.5313 | 1,919,787,028 | 2008-06-30 |
| 4295 | 2008-07-28 | 735,136,266 | -84,000 | 38.2926 | 1,919,787,028 | 2008-06-30 |
| 4296 | 2008-07-25 | 735,220,266 | 208,000 | 38.2970 | 1,919,787,028 | 2008-06-30 |
| 4297 | 2008-07-24 | 735,012,266 | 226,000 | 38.2861 | 1,919,787,028 | 2008-06-30 |
| 4298 | 2008-07-23 | 734,786,266 | 1,000 | 38.2744 | 1,919,787,028 | 2008-06-30 |
| 4299 | 2008-07-22 | 734,785,266 | 292,000 | 38.2743 | 1,919,787,028 | 2008-06-30 |
| 4300 | 2008-07-21 | 734,493,266 | 514,000 | 38.2591 | 1,919,787,028 | 2008-06-30 |
| 4301 | 2008-07-18 | 733,979,266 | -2,792,000 | 38.2323 | 1,919,787,028 | 2008-06-30 |
| 4302 | 2008-07-17 | 736,771,266 | -2,260,000 | 38.3778 | 1,919,787,028 | 2008-06-30 |
| 4303 | 2008-07-16 | 739,031,266 | -376,000 | 38.4955 | 1,919,787,028 | 2008-06-30 |
| 4304 | 2008-07-15 | 739,407,266 | -538,000 | 38.5151 | 1,919,787,028 | 2008-06-30 |
| 4305 | 2008-07-14 | 739,945,266 | 352,000 | 38.5431 | 1,919,787,028 | 2008-06-30 |
| 4306 | 2008-07-11 | 739,593,266 | -106,000 | 38.5248 | 1,919,787,028 | 2008-06-30 |
| 4307 | 2008-07-10 | 739,699,266 | -440,000 | 38.5303 | 1,919,787,028 | 2008-06-30 |
| 4308 | 2008-07-09 | 740,139,266 | -1,557,000 | 38.5532 | 1,919,787,028 | 2008-06-30 |
| 4309 | 2008-07-08 | 741,696,266 | 6,434,000 | 38.6343 | 1,919,787,028 | 2008-06-30 |
| 4310 | 2008-07-07 | 735,262,266 | -1,224,000 | 38.2992 | 1,919,787,028 | 2008-06-30 |
| 4311 | 2008-07-04 | 736,486,266 | 489,000 | 38.3629 | 1,919,787,028 | 2008-06-30 |
| 4312 | 2008-07-03 | 735,997,266 | 156,000 | 38.3374 | 1,919,787,028 | 2008-06-30 |
| 4313 | 2008-07-02 | 735,841,266 | 830,000 | 38.3293 | 1,919,787,028 | 2008-06-30 |
| 4314 | 2008-06-30 | 735,011,266 | 1,744,000 | 38.2861 | 1,919,787,028 | 2008-06-30 |
| 4315 | 2008-06-27 | 733,267,266 | 472,000 | 38.2742 | 1,915,826,472 | 2008-05-31 |
| 4316 | 2008-06-26 | 732,795,266 | -312,000 | 38.2496 | 1,915,826,472 | 2008-05-31 |
| 4317 | 2008-06-25 | 733,107,266 | -3,518,000 | 38.2658 | 1,915,826,472 | 2008-05-31 |
| 4318 | 2008-06-24 | 736,625,266 | -47,000 | 38.4495 | 1,915,826,472 | 2008-05-31 |
| 4319 | 2008-06-23 | 736,672,266 | 228,000 | 38.4519 | 1,915,826,472 | 2008-05-31 |
| 4320 | 2008-06-20 | 736,444,266 | 234,000 | 38.4400 | 1,915,826,472 | 2008-05-31 |
| 4321 | 2008-06-19 | 736,210,266 | 486,000 | 38.4278 | 1,915,826,472 | 2008-05-31 |
| 4322 | 2008-06-18 | 735,724,266 | 480,000 | 38.4024 | 1,915,826,472 | 2008-05-31 |
| 4323 | 2008-06-17 | 735,244,266 | -238,000 | 38.3774 | 1,915,826,472 | 2008-05-31 |
| 4324 | 2008-06-16 | 735,482,266 | 948,000 | 38.3898 | 1,915,826,472 | 2008-05-31 |
| 4325 | 2008-06-13 | 734,534,266 | 148,000 | 38.3403 | 1,915,826,472 | 2008-05-31 |
| 4326 | 2008-06-12 | 734,386,266 | -5,598,000 | 38.3326 | 1,915,826,472 | 2008-05-31 |
| 4327 | 2008-06-11 | 739,984,266 | -1,498,000 | 38.6248 | 1,915,826,472 | 2008-05-31 |
| 4328 | 2008-06-10 | 741,482,266 | 4,297,500 | 38.7030 | 1,915,826,472 | 2008-05-31 |
| 4329 | 2008-06-06 | 737,184,766 | 62,000 | 38.4787 | 1,915,826,472 | 2008-05-31 |
| 4330 | 2008-06-05 | 737,122,766 | -64,000 | 38.4754 | 1,915,826,472 | 2008-05-31 |
| 4331 | 2008-06-04 | 737,186,766 | 1,850,646 | 38.4788 | 1,915,826,472 | 2008-05-31 |
| 4332 | 2008-06-03 | 735,336,120 | 44,000 | 38.3822 | 1,915,826,472 | 2008-05-31 |
| 4333 | 2008-06-02 | 735,292,120 | 718,000 | 38.3799 | 1,915,826,472 | 2008-05-31 |
| 4334 | 2008-05-30 | 734,574,120 | 422,647 | 38.3645 | 1,914,722,472 | 2008-05-09 |
| 4335 | 2008-05-29 | 734,151,473 | -1,001,445 | 38.3424 | 1,914,722,472 | 2008-05-09 |
| 4336 | 2008-05-28 | 735,152,918 | 5,950 | 38.3948 | 1,914,722,472 | 2008-05-09 |
| 4337 | 2008-05-27 | 735,146,968 | 550,614,029 | 38.3944 | 1,914,722,472 | 2008-05-09 |
| 4338 | 2008-05-26 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4339 | 2008-05-23 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4340 | 2008-05-22 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4341 | 2008-05-21 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4342 | 2008-05-20 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4343 | 2008-05-19 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4344 | 2008-05-16 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4345 | 2008-05-15 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4346 | 2008-05-14 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4347 | 2008-05-13 | 184,532,939 | 0 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4348 | 2008-05-09 | 184,532,939 | 296,000 | 9.6376 | 1,914,722,472 | 2008-05-09 |
| 4349 | 2008-05-08 | 184,236,939 | 288,000 | 40.2007 | 458,293,344 | 2008-03-31 |
| 4350 | 2008-05-07 | 183,948,939 | -422,000 | 40.1378 | 458,293,344 | 2008-03-31 |
| 4351 | 2008-05-06 | 184,370,939 | -869,000 | 40.2299 | 458,293,344 | 2008-03-31 |
| 4352 | 2008-05-05 | 185,239,939 | -24,500 | 40.4195 | 458,293,344 | 2008-03-31 |
| 4353 | 2008-05-02 | 185,264,439 | -528,500 | 40.4249 | 458,293,344 | 2008-03-31 |
| 4354 | 2008-04-30 | 185,792,939 | -388,000 | 40.5402 | 458,293,344 | 2008-03-31 |
| 4355 | 2008-04-29 | 186,180,939 | -552,000 | 40.6248 | 458,293,344 | 2008-03-31 |
| 4356 | 2008-04-28 | 186,732,939 | -2,224,000 | 40.7453 | 458,293,344 | 2008-03-31 |
| 4357 | 2008-04-25 | 188,956,939 | -902,500 | 41.2306 | 458,293,344 | 2008-03-31 |
| 4358 | 2008-04-24 | 189,859,439 | 141,500 | 41.4275 | 458,293,344 | 2008-03-31 |
| 4359 | 2008-04-23 | 189,717,939 | 935,000 | 41.3966 | 458,293,344 | 2008-03-31 |
| 4360 | 2008-04-22 | 188,782,939 | 265,000 | 41.1926 | 458,293,344 | 2008-03-31 |
| 4361 | 2008-04-21 | 188,517,939 | -718,500 | 41.1348 | 458,293,344 | 2008-03-31 |
| 4362 | 2008-04-18 | 189,236,439 | 197,022 | 41.2916 | 458,293,344 | 2008-03-31 |
| 4363 | 2008-04-17 | 189,039,417 | 423,500 | 41.2486 | 458,293,344 | 2008-03-31 |
| 4364 | 2008-04-16 | 188,615,917 | -295,500 | 41.1562 | 458,293,344 | 2008-03-31 |
| 4365 | 2008-04-15 | 188,911,417 | 12,940,500 | 41.2206 | 458,293,344 | 2008-03-31 |
| 4366 | 2008-04-14 | 175,970,917 | -475,000 | 38.3970 | 458,293,344 | 2008-03-31 |
| 4367 | 2008-04-11 | 176,445,917 | 379,500 | 38.5007 | 458,293,344 | 2008-03-31 |
| 4368 | 2008-04-10 | 176,066,417 | 269,000 | 38.4178 | 458,293,344 | 2008-03-31 |
| 4369 | 2008-04-09 | 175,797,417 | 247,000 | 38.3591 | 458,293,344 | 2008-03-31 |
| 4370 | 2008-04-08 | 175,550,417 | 363,500 | 38.3053 | 458,293,344 | 2008-03-31 |
| 4371 | 2008-04-07 | 175,186,917 | -758,500 | 38.2259 | 458,293,344 | 2008-03-31 |
| 4372 | 2008-04-03 | 175,945,417 | -1,167,700 | 38.3914 | 458,293,344 | 2008-03-31 |
| 4373 | 2008-04-02 | 177,113,117 | 115,500 | 38.6462 | 458,293,344 | 2008-03-31 |
| 4374 | 2008-04-01 | 176,997,617 | -447,500 | 38.6210 | 458,293,344 | 2008-03-31 |
| 4375 | 2008-03-31 | 177,445,117 | -17,500 | 38.7187 | 458,293,344 | 2008-03-31 |
| 4376 | 2008-03-28 | 177,462,617 | -33,000 | 38.7267 | 458,243,344 | 2008-02-29 |
| 4377 | 2008-03-27 | 177,495,617 | 224,000 | 38.7339 | 458,243,344 | 2008-02-29 |
| 4378 | 2008-03-26 | 177,271,617 | 85,000 | 38.6850 | 458,243,344 | 2008-02-29 |
| 4379 | 2008-03-25 | 177,186,617 | -677,000 | 38.6665 | 458,243,344 | 2008-02-29 |
| 4380 | 2008-03-20 | 177,863,617 | -155,500 | 38.8142 | 458,243,344 | 2008-02-29 |
| 4381 | 2008-03-19 | 178,019,117 | 1,754,500 | 38.8482 | 458,243,344 | 2008-02-29 |
| 4382 | 2008-03-18 | 176,264,617 | 44,500 | 38.4653 | 458,243,344 | 2008-02-29 |
| 4383 | 2008-03-17 | 176,220,117 | 1,200 | 38.4556 | 458,243,344 | 2008-02-29 |
| 4384 | 2008-03-14 | 176,218,917 | 37,000 | 38.4553 | 458,243,344 | 2008-02-29 |
| 4385 | 2008-03-13 | 176,181,917 | 2,500 | 38.4472 | 458,243,344 | 2008-02-29 |
| 4386 | 2008-03-12 | 176,179,417 | -32,000 | 38.4467 | 458,243,344 | 2008-02-29 |
| 4387 | 2008-03-11 | 176,211,417 | 49,500 | 38.4537 | 458,243,344 | 2008-02-29 |
| 4388 | 2008-03-10 | 176,161,917 | 76,000 | 38.4429 | 458,243,344 | 2008-02-29 |
| 4389 | 2008-03-07 | 176,085,917 | 65,000 | 38.4263 | 458,243,344 | 2008-02-29 |
| 4390 | 2008-03-06 | 176,020,917 | 88,000 | 38.4121 | 458,243,344 | 2008-02-29 |
| 4391 | 2008-03-05 | 175,932,917 | -268,000 | 38.3929 | 458,243,344 | 2008-02-29 |
| 4392 | 2008-03-04 | 176,200,917 | -86,000 | 38.4514 | 458,243,344 | 2008-02-29 |
| 4393 | 2008-03-03 | 176,286,917 | -1,551,000 | 38.4702 | 458,243,344 | 2008-02-29 |
| 4394 | 2008-02-29 | 177,837,917 | -27,000 | 38.8086 | 458,243,344 | 2008-02-29 |
| 4395 | 2008-02-28 | 177,864,917 | -46,000 | 38.8167 | 458,217,154 | 2008-01-31 |
| 4396 | 2008-02-27 | 177,910,917 | 11,500 | 38.8268 | 458,217,154 | 2008-01-31 |
| 4397 | 2008-02-26 | 177,899,417 | 29,000 | 38.8243 | 458,217,154 | 2008-01-31 |
| 4398 | 2008-02-25 | 177,870,417 | 337,000 | 38.8179 | 458,217,154 | 2008-01-31 |
| 4399 | 2008-02-22 | 177,533,417 | 133,000 | 38.7444 | 458,217,154 | 2008-01-31 |
| 4400 | 2008-02-21 | 177,400,417 | 18,000 | 38.7154 | 458,217,154 | 2008-01-31 |
| 4401 | 2008-02-20 | 177,382,417 | 10,500 | 38.7114 | 458,217,154 | 2008-01-31 |
| 4402 | 2008-02-19 | 177,371,917 | -27,500 | 38.7091 | 458,217,154 | 2008-01-31 |
| 4403 | 2008-02-18 | 177,399,417 | -8,967,094 | 38.7151 | 458,217,154 | 2008-01-31 |
| 4404 | 2008-02-15 | 186,366,511 | 347,000 | 40.6721 | 458,217,154 | 2008-01-31 |
| 4405 | 2008-02-14 | 186,019,511 | -670,500 | 40.5964 | 458,217,154 | 2008-01-31 |
| 4406 | 2008-02-13 | 186,690,011 | -104,500 | 40.7427 | 458,217,154 | 2008-01-31 |
| 4407 | 2008-02-12 | 186,794,511 | -189,000 | 40.7655 | 458,217,154 | 2008-01-31 |
| 4408 | 2008-02-11 | 186,983,511 | 61,000 | 40.8067 | 458,217,154 | 2008-01-31 |
| 4409 | 2008-02-06 | 186,922,511 | 0 | 40.7934 | 458,217,154 | 2008-01-31 |
| 4410 | 2008-02-05 | 186,922,511 | -66,500 | 40.7934 | 458,217,154 | 2008-01-31 |
| 4411 | 2008-02-04 | 186,989,011 | 947,000 | 40.8079 | 458,217,154 | 2008-01-31 |
| 4412 | 2008-02-01 | 186,042,011 | -628,500 | 40.6013 | 458,217,154 | 2008-01-31 |
| 4413 | 2008-01-31 | 186,670,511 | 243,500 | 40.7384 | 458,217,154 | 2008-01-31 |
| 4414 | 2008-01-30 | 186,427,011 | 552,500 | 40.8284 | 456,610,781 | 2007-12-31 |
| 4415 | 2008-01-29 | 185,874,511 | -45,500 | 40.7074 | 456,610,781 | 2007-12-31 |
| 4416 | 2008-01-28 | 185,920,011 | -310,500 | 40.7174 | 456,610,781 | 2007-12-31 |
| 4417 | 2008-01-25 | 186,230,511 | 4,415,500 | 40.7854 | 456,610,781 | 2007-12-31 |
| 4418 | 2008-01-24 | 181,815,011 | 112,500 | 39.8184 | 456,610,781 | 2007-12-31 |
| 4419 | 2008-01-23 | 181,702,511 | -215,661 | 39.7937 | 456,610,781 | 2007-12-31 |
| 4420 | 2008-01-22 | 181,918,172 | -2,248,000 | 39.8410 | 456,610,781 | 2007-12-31 |
| 4421 | 2008-01-21 | 184,166,172 | 2,084,500 | 40.3333 | 456,610,781 | 2007-12-31 |
| 4422 | 2008-01-18 | 182,081,672 | -1,334,000 | 39.8768 | 456,610,781 | 2007-12-31 |
| 4423 | 2008-01-17 | 183,415,672 | -34,000 | 40.1689 | 456,610,781 | 2007-12-31 |
| 4424 | 2008-01-16 | 183,449,672 | -96,500 | 40.1764 | 456,610,781 | 2007-12-31 |
| 4425 | 2008-01-15 | 183,546,172 | 27,000 | 40.1975 | 456,610,781 | 2007-12-31 |
| 4426 | 2008-01-14 | 183,519,172 | 17,000 | 40.1916 | 456,610,781 | 2007-12-31 |
| 4427 | 2008-01-11 | 183,502,172 | -12,500 | 40.1879 | 456,610,781 | 2007-12-31 |
| 4428 | 2008-01-10 | 183,514,672 | 323,500 | 40.1906 | 456,610,781 | 2007-12-31 |
| 4429 | 2008-01-09 | 183,191,172 | 17,000 | 40.1198 | 456,610,781 | 2007-12-31 |
| 4430 | 2008-01-08 | 183,174,172 | 4,000 | 40.1160 | 456,610,781 | 2007-12-31 |
| 4431 | 2008-01-07 | 183,170,172 | -5,000 | 40.1152 | 456,610,781 | 2007-12-31 |
| 4432 | 2008-01-04 | 183,175,172 | 98,000 | 40.1163 | 456,610,781 | 2007-12-31 |
| 4433 | 2008-01-03 | 183,077,172 | -1,157,278 | 40.0948 | 456,610,781 | 2007-12-31 |
| 4434 | 2008-01-02 | 184,234,450 | 1,258,000 | 40.3482 | 456,610,781 | 2007-12-31 |
| 4435 | 2007-12-31 | 182,976,450 | 0 | 40.0727 | 456,610,781 | 2007-12-31 |
| 4436 | 2007-12-28 | 182,976,450 | -3,563,000 | 40.0743 | 456,593,281 | 2007-11-30 |
| 4437 | 2007-12-27 | 186,539,450 | 3,324,000 | 40.8546 | 456,593,281 | 2007-11-30 |
| 4438 | 2007-12-24 | 183,215,450 | 0 | 40.1266 | 456,593,281 | 2007-11-30 |
| 4439 | 2007-12-21 | 183,215,450 | 44,000 | 40.1266 | 456,593,281 | 2007-11-30 |
| 4440 | 2007-12-20 | 183,171,450 | 12,000 | 40.1170 | 456,593,281 | 2007-11-30 |
| 4441 | 2007-12-19 | 183,159,450 | 13,000 | 40.1144 | 456,593,281 | 2007-11-30 |
| 4442 | 2007-12-18 | 183,146,450 | -66,000 | 40.1115 | 456,593,281 | 2007-11-30 |
| 4443 | 2007-12-17 | 183,212,450 | 12,000 | 40.1260 | 456,593,281 | 2007-11-30 |
| 4444 | 2007-12-14 | 183,200,450 | 0 | 40.1233 | 456,593,281 | 2007-11-30 |
| 4445 | 2007-12-13 | 183,200,450 | 139,235 | 40.1233 | 456,593,281 | 2007-11-30 |
| 4446 | 2007-12-12 | 183,061,215 | -54,000 | 40.0928 | 456,593,281 | 2007-11-30 |
| 4447 | 2007-12-11 | 183,115,215 | -268,000 | 40.1047 | 456,593,281 | 2007-11-30 |
| 4448 | 2007-12-10 | 183,383,215 | -166,000 | 40.1634 | 456,593,281 | 2007-11-30 |
| 4449 | 2007-12-07 | 183,549,215 | 17,500 | 40.1997 | 456,593,281 | 2007-11-30 |
| 4450 | 2007-12-06 | 183,531,715 | 13,000 | 40.1959 | 456,593,281 | 2007-11-30 |
| 4451 | 2007-12-05 | 183,518,715 | -76,000 | 40.1930 | 456,593,281 | 2007-11-30 |
| 4452 | 2007-12-04 | 183,594,715 | -376,000 | 40.2097 | 456,593,281 | 2007-11-30 |
| 4453 | 2007-12-03 | 183,970,715 | -28,000 | 40.2920 | 456,593,281 | 2007-11-30 |
| 4454 | 2007-11-30 | 183,998,715 | 112,000 | 40.2982 | 456,593,281 | 2007-11-30 |
| 4455 | 2007-11-29 | 183,886,715 | 542,000 | 40.2783 | 456,540,297 | 2007-10-31 |
| 4456 | 2007-11-28 | 183,344,715 | 296,000 | 40.1596 | 456,540,297 | 2007-10-31 |
| 4457 | 2007-11-27 | 183,048,715 | -1,149,000 | 40.0948 | 456,540,297 | 2007-10-31 |
| 4458 | 2007-11-26 | 184,197,715 | -2,168 | 40.3464 | 456,540,297 | 2007-10-31 |
| 4459 | 2007-11-23 | 184,199,883 | 58,018 | 40.3469 | 456,540,297 | 2007-10-31 |
| 4460 | 2007-11-22 | 184,141,865 | -332,000 | 40.3342 | 456,540,297 | 2007-10-31 |
| 4461 | 2007-11-21 | 184,473,865 | -20,000 | 40.4069 | 456,540,297 | 2007-10-31 |
| 4462 | 2007-11-20 | 184,493,865 | -16,000 | 40.4113 | 456,540,297 | 2007-10-31 |
| 4463 | 2007-11-19 | 184,509,865 | 166,000 | 40.4148 | 456,540,297 | 2007-10-31 |
| 4464 | 2007-11-16 | 184,343,865 | -474,000 | 40.3784 | 456,540,297 | 2007-10-31 |
| 4465 | 2007-11-15 | 184,817,865 | -140,000 | 40.4823 | 456,540,297 | 2007-10-31 |
| 4466 | 2007-11-14 | 184,957,865 | 26,000 | 40.5129 | 456,540,297 | 2007-10-31 |
| 4467 | 2007-11-13 | 184,931,865 | -64,000 | 40.5072 | 456,540,297 | 2007-10-31 |
| 4468 | 2007-11-12 | 184,995,865 | -162,000 | 40.5213 | 456,540,297 | 2007-10-31 |
| 4469 | 2007-11-09 | 185,157,865 | 116,000 | 40.5567 | 456,540,297 | 2007-10-31 |
| 4470 | 2007-11-08 | 185,041,865 | -156,000 | 40.5313 | 456,540,297 | 2007-10-31 |
| 4471 | 2007-11-07 | 185,197,865 | 139,600 | 40.5655 | 456,540,297 | 2007-10-31 |
| 4472 | 2007-11-06 | 185,058,265 | -114,000 | 40.5349 | 456,540,297 | 2007-10-31 |
| 4473 | 2007-11-05 | 185,172,265 | 128,000 | 40.5599 | 456,540,297 | 2007-10-31 |
| 4474 | 2007-11-02 | 185,044,265 | 154,000 | 40.5319 | 456,540,297 | 2007-10-31 |
| 4475 | 2007-11-01 | 184,890,265 | 178,000 | 40.4981 | 456,540,297 | 2007-10-31 |
| 4476 | 2007-10-31 | 184,712,265 | -222,000 | 40.4591 | 456,540,297 | 2007-10-31 |
| 4477 | 2007-10-30 | 184,934,265 | 54,000 | 40.5408 | 456,168,385 | 2007-08-31 |
| 4478 | 2007-10-29 | 184,880,265 | -252,000 | 40.5290 | 456,168,385 | 2007-08-31 |
| 4479 | 2007-10-26 | 185,132,265 | 268,000 | 40.5842 | 456,168,385 | 2007-08-31 |
| 4480 | 2007-10-25 | 184,864,265 | -688,000 | 40.5254 | 456,168,385 | 2007-08-31 |
| 4481 | 2007-10-24 | 185,552,265 | 44,000 | 40.6763 | 456,168,385 | 2007-08-31 |
| 4482 | 2007-10-23 | 185,508,265 | 418,000 | 40.6666 | 456,168,385 | 2007-08-31 |
| 4483 | 2007-10-22 | 185,090,265 | 192,000 | 40.5750 | 456,168,385 | 2007-08-31 |
| 4484 | 2007-10-18 | 184,898,265 | 354,000 | 40.5329 | 456,168,385 | 2007-08-31 |
| 4485 | 2007-10-17 | 184,544,265 | -20,000 | 40.4553 | 456,168,385 | 2007-08-31 |
| 4486 | 2007-10-16 | 184,564,265 | 227,500 | 40.4597 | 456,168,385 | 2007-08-31 |
| 4487 | 2007-10-15 | 184,336,765 | 218,000 | 40.4098 | 456,168,385 | 2007-08-31 |
| 4488 | 2007-10-12 | 184,118,765 | -220,000 | 40.3620 | 456,168,385 | 2007-08-31 |
| 4489 | 2007-10-11 | 184,338,765 | 164,000 | 40.4102 | 456,168,385 | 2007-08-31 |
| 4490 | 2007-10-10 | 184,174,765 | 144,000 | 40.3743 | 456,168,385 | 2007-08-31 |
| 4491 | 2007-10-09 | 184,030,765 | 1,050,000 | 40.3427 | 456,168,385 | 2007-08-31 |
| 4492 | 2007-10-08 | 182,980,765 | 472,000 | 40.1125 | 456,168,385 | 2007-08-31 |
| 4493 | 2007-10-05 | 182,508,765 | 1,049,949 | 40.0091 | 456,168,385 | 2007-08-31 |
| 4494 | 2007-10-04 | 181,458,816 | 176,000 | 39.7789 | 456,168,385 | 2007-08-31 |
| 4495 | 2007-10-03 | 181,282,816 | -256,000 | 39.7403 | 456,168,385 | 2007-08-31 |
| 4496 | 2007-10-02 | 181,538,816 | -1,061,000 | 39.7964 | 456,168,385 | 2007-08-31 |
| 4497 | 2007-09-28 | 182,599,816 | 32,000 | 40.0290 | 456,168,385 | 2007-08-31 |
| 4498 | 2007-09-27 | 182,567,816 | -106,000 | 40.0220 | 456,168,385 | 2007-08-31 |
| 4499 | 2007-09-25 | 182,673,816 | -564,000 | 40.0453 | 456,168,385 | 2007-08-31 |
| 4500 | 2007-09-24 | 183,237,816 | -4,000 | 40.1689 | 456,168,385 | 2007-08-31 |
| 4501 | 2007-09-21 | 183,241,816 | -22,000 | 40.1698 | 456,168,385 | 2007-08-31 |
| 4502 | 2007-09-20 | 183,263,816 | 226,000 | 40.1746 | 456,168,385 | 2007-08-31 |
| 4503 | 2007-09-19 | 183,037,816 | 68,000 | 40.1251 | 456,168,385 | 2007-08-31 |
| 4504 | 2007-09-18 | 182,969,816 | 588,000 | 40.1101 | 456,168,385 | 2007-08-31 |
| 4505 | 2007-09-17 | 182,381,816 | 84,000 | 39.9812 | 456,168,385 | 2007-08-31 |
| 4506 | 2007-09-14 | 182,297,816 | 38,000 | 39.9628 | 456,168,385 | 2007-08-31 |
| 4507 | 2007-09-13 | 182,259,816 | 44,700 | 39.9545 | 456,168,385 | 2007-08-31 |
| 4508 | 2007-09-12 | 182,215,116 | 42,000 | 39.9447 | 456,168,385 | 2007-08-31 |
| 4509 | 2007-09-11 | 182,173,116 | 28,000 | 39.9355 | 456,168,385 | 2007-08-31 |
| 4510 | 2007-09-10 | 182,145,116 | 110,000 | 39.9294 | 456,168,385 | 2007-08-31 |
| 4511 | 2007-09-07 | 182,035,116 | 102,000 | 39.9052 | 456,168,385 | 2007-08-31 |
| 4512 | 2007-09-06 | 181,933,116 | 180,000 | 39.8829 | 456,168,385 | 2007-08-31 |
| 4513 | 2007-09-05 | 181,753,116 | 66,000 | 39.8434 | 456,168,385 | 2007-08-31 |
| 4514 | 2007-09-04 | 181,687,116 | 52,000 | 39.8290 | 456,168,385 | 2007-08-31 |
| 4515 | 2007-09-03 | 181,635,116 | 163,000 | 39.8176 | 456,168,385 | 2007-08-31 |
| 4516 | 2007-08-31 | 181,472,116 | 272,000 | 39.7818 | 456,168,385 | 2007-08-31 |
| 4517 | 2007-08-30 | 181,200,116 | 113,500 | 39.9123 | 453,995,799 | 2007-05-31 |
| 4518 | 2007-08-29 | 181,086,616 | 77,000 | 39.8873 | 453,995,799 | 2007-05-31 |
| 4519 | 2007-08-28 | 181,009,616 | -270,000 | 39.8703 | 453,995,799 | 2007-05-31 |
| 4520 | 2007-08-27 | 181,279,616 | -923,000 | 39.9298 | 453,995,799 | 2007-05-31 |
| 4521 | 2007-08-24 | 182,202,616 | 146,000 | 40.1331 | 453,995,799 | 2007-05-31 |
| 4522 | 2007-08-23 | 182,056,616 | 376,000 | 40.1009 | 453,995,799 | 2007-05-31 |
| 4523 | 2007-08-22 | 181,680,616 | 252,000 | 40.0181 | 453,995,799 | 2007-05-31 |
| 4524 | 2007-08-21 | 181,428,616 | 728,000 | 39.9626 | 453,995,799 | 2007-05-31 |
| 4525 | 2007-08-20 | 180,700,616 | -76,000 | 39.8023 | 453,995,799 | 2007-05-31 |
| 4526 | 2007-08-17 | 180,776,616 | 273,000 | 39.8190 | 453,995,799 | 2007-05-31 |
| 4527 | 2007-08-16 | 180,503,616 | 121,000 | 39.7589 | 453,995,799 | 2007-05-31 |
| 4528 | 2007-08-15 | 180,382,616 | 208,000 | 39.7322 | 453,995,799 | 2007-05-31 |
| 4529 | 2007-08-14 | 180,174,616 | -40,000 | 39.6864 | 453,995,799 | 2007-05-31 |
| 4530 | 2007-08-13 | 180,214,616 | -84,000 | 39.6952 | 453,995,799 | 2007-05-31 |
| 4531 | 2007-08-10 | 180,298,616 | 61,500 | 39.7137 | 453,995,799 | 2007-05-31 |
| 4532 | 2007-08-09 | 180,237,116 | 180,000 | 39.7002 | 453,995,799 | 2007-05-31 |
| 4533 | 2007-08-08 | 180,057,116 | 8,000 | 39.6605 | 453,995,799 | 2007-05-31 |
| 4534 | 2007-08-07 | 180,049,116 | 488,000 | 39.6588 | 453,995,799 | 2007-05-31 |
| 4535 | 2007-08-06 | 179,561,116 | 599,000 | 39.5513 | 453,995,799 | 2007-05-31 |
| 4536 | 2007-08-03 | 178,962,116 | 520,000 | 39.4193 | 453,995,799 | 2007-05-31 |
| 4537 | 2007-08-02 | 178,442,116 | 76,000 | 39.3048 | 453,995,799 | 2007-05-31 |
| 4538 | 2007-08-01 | 178,366,116 | 220,300 | 39.2881 | 453,995,799 | 2007-05-31 |
| 4539 | 2007-07-31 | 178,145,816 | 288,000 | 39.2395 | 453,995,799 | 2007-05-31 |
| 4540 | 2007-07-30 | 177,857,816 | 296,000 | 39.1761 | 453,995,799 | 2007-05-31 |
| 4541 | 2007-07-27 | 177,561,816 | 358,316 | 39.1109 | 453,995,799 | 2007-05-31 |
| 4542 | 2007-07-26 | 177,203,500 | 132,000 | 39.0320 | 453,995,799 | 2007-05-31 |
| 4543 | 2007-07-25 | 177,071,500 | 158,000 | 39.0029 | 453,995,799 | 2007-05-31 |
| 4544 | 2007-07-24 | 176,913,500 | 40,314 | 38.9681 | 453,995,799 | 2007-05-31 |
| 4545 | 2007-07-23 | 176,873,186 | 560,530 | 38.9592 | 453,995,799 | 2007-05-31 |
| 4546 | 2007-07-20 | 176,312,656 | 350,000 | 38.8357 | 453,995,799 | 2007-05-31 |
| 4547 | 2007-07-19 | 175,962,656 | 160,000 | 38.7587 | 453,995,799 | 2007-05-31 |
| 4548 | 2007-07-18 | 175,802,656 | 190,000 | 38.7234 | 453,995,799 | 2007-05-31 |
| 4549 | 2007-07-17 | 175,612,656 | 84,000 | 38.6816 | 453,995,799 | 2007-05-31 |
| 4550 | 2007-07-16 | 175,528,656 | -24,000 | 38.6631 | 453,995,799 | 2007-05-31 |
| 4551 | 2007-07-13 | 175,552,656 | 284,000 | 38.6683 | 453,995,799 | 2007-05-31 |
| 4552 | 2007-07-12 | 175,268,656 | 310,000 | 38.6058 | 453,995,799 | 2007-05-31 |
| 4553 | 2007-07-11 | 174,958,656 | 280,000 | 38.5375 | 453,995,799 | 2007-05-31 |
| 4554 | 2007-07-10 | 174,678,656 | 30,000 | 38.4758 | 453,995,799 | 2007-05-31 |
| 4555 | 2007-07-09 | 174,648,656 | -48,000 | 38.4692 | 453,995,799 | 2007-05-31 |
| 4556 | 2007-07-06 | 174,696,656 | 4,000 | 38.4798 | 453,995,799 | 2007-05-31 |
| 4557 | 2007-07-05 | 174,692,656 | 1,276,734 | 38.4789 | 453,995,799 | 2007-05-31 |
| 4558 | 2007-07-04 | 173,415,922 | 652,000 | 38.1977 | 453,995,799 | 2007-05-31 |
| 4559 | 2007-07-03 | 172,763,922 | 242,000 | 38.0541 | 453,995,799 | 2007-05-31 |
| 4560 | 2007-06-29 | 172,521,922 | 122,316 | 38.0008 | 453,995,799 | 2007-05-31 |
| 4561 | 2007-06-28 | 172,399,606 | 66,000 | 37.9738 | 453,995,799 | 2007-05-31 |
| 4562 | 2007-06-27 | 172,333,606 | 226,000 | 37.9593 | 453,995,799 | 2007-05-31 |
| 4563 | 2007-06-26 | 172,107,606 | 37.9095 | 453,995,799 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy