Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-09-30 | 13,699.16 |
| 2025-09-29 | 13,352.61 |
| 2025-09-26 | 12,730.38 |
| 2025-09-25 | 13,604.65 |
| 2025-09-24 | 13,399.86 |
| 2025-09-23 | 12,596.49 |
| 2025-09-22 | 13,116.32 |
| 2025-09-19 | 12,966.67 |
| 2025-09-18 | 13,195.08 |
| 2025-09-17 | 13,202.96 |
| 2025-09-16 | 12,722.51 |
| 2025-09-15 | 12,714.63 |
| 2025-09-12 | 13,187.21 |
| 2025-09-11 | 12,777.64 |
| 2025-09-10 | 12,572.86 |
| 2025-09-09 | 12,194.80 |
| 2025-09-08 | 11,958.51 |
| 2025-09-05 | 12,068.78 |
| 2025-09-04 | 11,714.35 |
| 2025-09-03 | 12,116.04 |
| 2025-09-02 | 12,139.67 |
| 2025-09-01 | 12,643.75 |
| 2025-08-29 | 12,738.26 |
| 2025-08-28 | 12,880.03 |
| 2025-08-27 | 12,950.92 |
| 2025-08-26 | 13,045.43 |
| 2025-08-25 | 12,872.16 |
| 2025-08-22 | 12,612.24 |
| 2025-08-21 | 12,163.29 |
| 2025-08-20 | 12,194.80 |
| 2025-08-19 | 12,446.84 |
| 2025-08-18 | 12,675.25 |
| 2025-08-15 | 12,470.47 |
| 2025-08-14 | 12,273.56 |
| 2025-08-13 | 12,336.57 |
| 2025-08-12 | 12,501.97 |
| 2025-08-11 | 13,659.78 |
| 2025-08-08 | 14,037.84 |
| 2025-08-07 | 14,636.43 |
| 2025-08-06 | 14,486.78 |
| 2025-08-05 | 14,541.92 |
| 2025-08-04 | 14,723.07 |
| 2025-08-01 | 14,061.47 |
| 2025-07-31 | 14,313.51 |
| 2025-07-30 | 13,084.81 |
| 2025-07-29 | 13,525.88 |
| 2025-07-28 | 13,258.09 |
| 2025-07-25 | 13,352.61 |
| 2025-07-24 | 13,210.83 |
| 2025-07-23 | 12,974.55 |
| 2025-07-22 | 12,375.95 |
| 2025-07-21 | 12,943.04 |
| 2025-07-18 | 12,911.54 |
| 2025-07-17 | 12,029.40 |
| 2025-07-16 | 11,997.89 |
| 2025-07-15 | 12,927.29 |
| 2025-07-14 | 12,139.67 |
| 2025-07-11 | 11,934.88 |
| 2025-07-10 | 12,045.15 |
| 2025-07-09 | 11,714.35 |
| 2025-07-08 | 11,604.08 |
| 2025-07-07 | 11,588.33 |
| 2025-07-04 | 12,013.65 |
| 2025-07-03 | 12,123.91 |
| 2025-07-02 | 11,808.86 |
| 2025-06-30 | 12,060.90 |
| 2025-06-27 | 11,997.89 |
| 2025-06-26 | 12,139.67 |
| 2025-06-25 | 11,745.85 |
| 2025-06-24 | 11,714.35 |
| 2025-06-23 | 11,052.75 |
| 2025-06-20 | 10,721.94 |
| 2025-06-19 | 10,879.47 |
| 2025-06-18 | 11,226.02 |
| 2025-06-17 | 11,100.00 |
| 2025-06-16 | 11,241.78 |
| 2025-06-13 | 11,052.75 |
| 2025-06-12 | 11,084.25 |
| 2025-06-11 | 10,910.97 |
| 2025-06-10 | 10,879.47 |
| 2025-06-09 | 11,241.78 |
| 2025-06-06 | 10,044.59 |
| 2025-06-05 | 10,076.09 |
| 2025-06-04 | 9,572.01 |
| 2025-06-03 | 9,524.76 |
| 2025-06-02 | 9,398.74 |
| 2025-05-30 | 9,587.77 |
| 2025-05-29 | 9,997.33 |
| 2025-05-28 | 9,524.76 |
| 2025-05-27 | 9,524.76 |
| 2025-05-26 | 9,509.00 |
| 2025-05-23 | 9,713.79 |
| 2025-05-22 | 9,871.31 |
| 2025-05-21 | 9,997.33 |
| 2025-05-20 | 10,202.11 |
| 2025-05-19 | 10,343.89 |
| 2025-05-16 | 10,548.67 |
| 2025-05-15 | 10,485.66 |
| 2025-05-14 | 10,627.43 |
| 2025-05-13 | 10,753.45 |
| 2025-05-12 | 11,052.75 |
| 2025-05-09 | 10,328.13 |
| 2025-05-08 | 10,422.65 |
| 2025-05-07 | 10,517.16 |
| 2025-05-06 | 10,958.23 |
| 2025-05-02 | 10,784.95 |
| 2025-04-30 | 10,280.88 |
| 2025-04-29 | 9,619.27 |
| 2025-04-28 | 9,382.98 |
| 2025-04-25 | 9,193.96 |
| 2025-04-24 | 9,445.99 |
| 2025-04-23 | 9,398.74 |
| 2025-04-22 | 9,304.22 |
| 2025-04-17 | 9,193.96 |
| 2025-04-16 | 8,831.65 |
| 2025-04-15 | 9,587.77 |
| 2025-04-14 | 9,619.27 |
| 2025-04-11 | 9,650.78 |
| 2025-04-10 | 9,461.75 |
| 2025-04-09 | 8,752.89 |
| 2025-04-08 | 8,516.60 |
| 2025-04-07 | 8,107.03 |
| 2025-04-03 | 10,312.38 |
| 2025-04-02 | 10,501.41 |
| 2025-04-01 | 10,154.86 |
| 2025-03-31 | 10,265.12 |
| 2025-03-28 | 10,233.62 |
| 2025-03-27 | 10,328.13 |
| 2025-03-26 | 10,296.63 |
| 2025-03-25 | 9,824.05 |
| 2025-03-24 | 10,296.63 |
| 2025-03-21 | 10,485.66 |
| 2025-03-20 | 11,131.51 |
| 2025-03-19 | 12,155.42 |
| 2025-03-18 | 12,312.94 |
| 2025-03-17 | 11,824.62 |
| 2025-03-14 | 12,171.17 |
| 2025-03-13 | 11,871.87 |
| 2025-03-12 | 12,186.92 |
| 2025-03-11 | 12,659.50 |
| 2025-03-10 | 12,344.45 |
| 2025-03-07 | 13,336.85 |
| 2025-03-06 | 13,321.10 |
| 2025-03-05 | 11,005.49 |
| 2025-03-04 | 10,595.92 |
| 2025-03-03 | 10,249.37 |
| 2025-02-28 | 9,934.32 |
| 2025-02-27 | 10,391.14 |
| 2025-02-26 | 10,847.96 |
| 2025-02-25 | 10,611.68 |
| 2025-02-24 | 10,737.70 |
| 2025-02-21 | 11,367.80 |
| 2025-02-20 | 10,469.90 |
| 2025-02-19 | 11,273.28 |
| 2025-02-18 | 11,163.01 |
| 2025-02-17 | 11,745.85 |
| 2025-02-14 | 11,714.35 |
| 2025-02-13 | 10,973.98 |
| 2025-02-12 | 11,100.00 |
| 2025-02-11 | 10,343.89 |
| 2025-02-10 | 9,965.83 |
| 2025-02-07 | 9,650.78 |
| 2025-02-06 | 8,390.58 |
| 2025-02-05 | 8,626.87 |
| 2025-02-04 | 8,563.86 |
| 2025-02-03 | 8,248.81 |
| 2025-01-28 | 7,996.77 |
| 2025-01-27 | 7,713.22 |
| 2025-01-24 | 7,697.47 |
| 2025-01-23 | 7,043.74 |
| 2025-01-22 | 7,059.50 |
| 2025-01-21 | 7,114.63 |
| 2025-01-20 | 6,901.97 |
| 2025-01-17 | 6,791.70 |
| 2025-01-16 | 6,634.18 |
| 2025-01-15 | 6,523.91 |
| 2025-01-14 | 6,516.04 |
| 2025-01-13 | 6,177.36 |
| 2025-01-10 | 6,130.10 |
| 2025-01-09 | 6,200.99 |
| 2025-01-08 | 6,074.97 |
| 2025-01-07 | 6,279.75 |
| 2025-01-06 | 6,145.85 |
| 2025-01-03 | 6,224.61 |
| 2025-01-02 | 6,279.75 |
| 2024-12-31 | 6,618.43 |
| 2024-12-30 | 6,862.59 |
| 2024-12-27 | 6,838.96 |
| 2024-12-24 | 7,035.87 |
| 2024-12-23 | 6,949.23 |
| 2024-12-20 | 7,012.24 |
| 2024-12-19 | 7,059.50 |
| 2024-12-18 | 7,091.00 |
| 2024-12-17 | 6,972.86 |
| 2024-12-16 | 7,012.24 |
| 2024-12-13 | 7,232.77 |
| 2024-12-12 | 7,287.91 |
| 2024-12-11 | 7,445.43 |
| 2024-12-10 | 7,579.33 |
| 2024-12-09 | 8,201.55 |
| 2024-12-06 | 7,768.36 |
| 2024-12-05 | 7,075.25 |
| 2024-12-04 | 6,972.86 |
| 2024-12-03 | 6,791.70 |
| 2024-12-02 | 6,815.33 |
| 2024-11-29 | 6,799.58 |
| 2024-11-28 | 6,523.91 |
| 2024-11-27 | 6,838.96 |
| 2024-11-26 | 6,350.63 |
| 2024-11-25 | 6,539.66 |
| 2024-11-22 | 6,807.46 |
| 2024-11-21 | 7,327.29 |
| 2024-11-20 | 7,027.99 |
| 2024-11-19 | 6,453.03 |
| 2024-11-18 | 6,437.27 |
| 2024-11-15 | 6,657.81 |
| 2024-11-14 | 6,634.18 |
| 2024-11-13 | 6,649.93 |
| 2024-11-12 | 6,397.89 |
| 2024-11-11 | 6,917.72 |
| 2024-11-08 | 6,673.56 |
| 2024-11-07 | 6,901.97 |
| 2024-11-06 | 6,736.57 |
| 2024-11-05 | 6,626.30 |
| 2024-11-04 | 6,216.74 |
| 2024-11-01 | 6,240.37 |
| 2024-10-31 | 6,303.38 |
| 2024-10-30 | 6,350.63 |
| 2024-10-29 | 6,523.91 |
| 2024-10-28 | 6,468.78 |
| 2024-10-25 | 6,327.01 |
| 2024-10-24 | 6,319.13 |
| 2024-10-23 | 6,783.83 |
| 2024-10-22 | 6,886.22 |
| 2024-10-21 | 6,933.48 |
| 2024-10-18 | 7,106.75 |
| 2024-10-17 | 6,705.07 |
| 2024-10-16 | 6,484.53 |
| 2024-10-15 | 6,539.66 |
| 2024-10-14 | 6,949.23 |
| 2024-10-10 | 7,248.53 |
| 2024-10-09 | 7,350.92 |
| 2024-10-08 | 7,303.66 |
| 2024-10-07 | 8,752.89 |
| 2024-10-04 | 8,485.09 |
| 2024-10-03 | 7,500.56 |
| 2024-10-02 | 7,965.26 |
| 2024-09-30 | 6,988.61 |
| 2024-09-27 | 6,287.62 |
| 2024-09-26 | 5,602.39 |
| 2024-09-25 | 5,090.44 |
| 2024-09-24 | 5,058.93 |
| 2024-09-23 | 4,594.23 |
| 2024-09-20 | 4,665.12 |
| 2024-09-19 | 4,420.96 |
| 2024-09-17 | 4,184.67 |
| 2024-09-16 | 4,168.92 |
| 2024-09-13 | 4,389.45 |
| 2024-09-12 | 4,515.47 |
| 2024-09-11 | 4,625.74 |
| 2024-09-10 | 4,586.36 |
| 2024-09-09 | 4,704.50 |
| 2024-09-05 | 4,799.02 |
| 2024-09-04 | 4,720.25 |
| 2024-09-03 | 4,720.25 |
| 2024-09-02 | 4,649.37 |
| 2024-08-30 | 4,759.64 |
| 2024-08-29 | 4,736.01 |
| 2024-08-28 | 4,554.85 |
| 2024-08-27 | 4,728.13 |
| 2024-08-26 | 4,704.50 |
| 2024-08-23 | 4,531.23 |
| 2024-08-22 | 4,397.33 |
| 2024-08-21 | 4,365.82 |
| 2024-08-20 | 4,436.71 |
| 2024-08-19 | 4,554.85 |
| 2024-08-16 | 4,499.72 |
| 2024-08-15 | 4,279.19 |
| 2024-08-14 | 4,334.32 |
| 2024-08-13 | 4,452.46 |
| 2024-08-12 | 4,460.34 |
| 2024-08-09 | 4,381.58 |
| 2024-08-08 | 4,460.34 |
| 2024-08-07 | 4,578.48 |
| 2024-08-06 | 4,554.85 |
| 2024-08-05 | 4,515.47 |
| 2024-08-02 | 4,562.73 |
| 2024-08-01 | 4,665.12 |
| 2024-07-31 | 4,838.40 |
| 2024-07-30 | 4,357.95 |
| 2024-07-29 | 4,515.47 |
| 2024-07-26 | 4,609.99 |
| 2024-07-25 | 4,554.85 |
| 2024-07-24 | 4,657.24 |
| 2024-07-23 | 4,665.12 |
| 2024-07-22 | 4,791.14 |
| 2024-07-19 | 4,783.26 |
| 2024-07-18 | 4,783.26 |
| 2024-07-17 | 4,901.41 |
| 2024-07-16 | 4,917.16 |
| 2024-07-15 | 5,208.58 |
| 2024-07-12 | 5,964.70 |
| 2024-07-11 | 5,964.70 |
| 2024-07-10 | 6,004.08 |
| 2024-07-09 | 5,948.95 |
| 2024-07-08 | 5,736.29 |
| 2024-07-05 | 5,759.92 |
| 2024-07-04 | 5,838.68 |
| 2024-07-03 | 5,846.56 |
| 2024-07-02 | 5,649.65 |
| 2024-06-28 | 5,665.40 |
| 2024-06-27 | 5,657.53 |
| 2024-06-26 | 5,791.42 |
| 2024-06-25 | 5,775.67 |
| 2024-06-24 | 5,799.30 |
| 2024-06-21 | 5,783.55 |
| 2024-06-20 | 5,854.43 |
| 2024-06-19 | 6,114.35 |
| 2024-06-18 | 6,082.84 |
| 2024-06-17 | 6,074.97 |
| 2024-06-14 | 6,358.51 |
| 2024-06-13 | 6,145.85 |
| 2024-06-12 | 6,169.48 |
| 2024-06-11 | 6,200.99 |
| 2024-06-07 | 6,137.98 |
| 2024-06-06 | 6,413.65 |
| 2024-06-05 | 6,319.13 |
| 2024-06-04 | 6,145.85 |
| 2024-06-03 | 6,074.97 |
| 2024-05-31 | 6,200.99 |
| 2024-05-30 | 6,390.02 |
| 2024-05-29 | 6,279.75 |
| 2024-05-28 | 6,421.52 |
| 2024-05-27 | 6,484.53 |
| 2024-05-24 | 6,358.51 |
| 2024-05-23 | 6,649.93 |
| 2024-05-22 | 6,854.71 |
| 2024-05-21 | 6,783.83 |
| 2024-05-20 | 7,154.01 |
| 2024-05-17 | 7,122.51 |
| 2024-05-16 | 6,980.73 |
| 2024-05-14 | 7,114.63 |
| 2024-05-13 | 7,319.41 |
| 2024-05-10 | 7,319.41 |
| 2024-05-09 | 7,217.02 |
| 2024-05-08 | 6,854.71 |
| 2024-05-07 | 7,154.01 |
| 2024-05-06 | 7,272.15 |
| 2024-05-03 | 7,106.75 |
| 2024-05-02 | 7,240.65 |
| 2024-04-30 | 6,484.53 |
| 2024-04-29 | 6,571.17 |
| 2024-04-26 | 6,492.41 |
| 2024-04-25 | 6,098.60 |
| 2024-04-24 | 6,287.62 |
| 2024-04-23 | 5,846.56 |
| 2024-04-22 | 5,791.42 |
| 2024-04-19 | 5,633.90 |
| 2024-04-18 | 5,980.45 |
| 2024-04-17 | 6,051.34 |
| 2024-04-16 | 6,122.22 |
| 2024-04-15 | 6,413.65 |
| 2024-04-12 | 6,390.02 |
| 2024-04-11 | 6,476.65 |
| 2024-04-10 | 6,665.68 |
| 2024-04-09 | 6,854.71 |
| 2024-04-08 | 6,697.19 |
| 2024-04-05 | 6,744.45 |
| 2024-04-03 | 6,901.97 |
| 2024-04-02 | 7,083.12 |
| 2024-03-28 | 6,854.71 |
| 2024-03-27 | 6,917.72 |
| 2024-03-26 | 6,933.48 |
| 2024-03-25 | 7,106.75 |
| 2024-03-22 | 7,303.66 |
| 2024-03-21 | 7,626.58 |
| 2024-03-20 | 7,461.18 |
| 2024-03-19 | 7,240.65 |
| 2024-03-18 | 7,075.25 |
| 2024-03-15 | 7,106.75 |
| 2024-03-14 | 6,964.98 |
| 2024-03-13 | 7,240.65 |
| 2024-03-12 | 7,035.87 |
| 2024-03-11 | 6,681.44 |
| 2024-03-08 | 6,437.27 |
| 2024-03-07 | 6,342.76 |
| 2024-03-06 | 6,508.16 |
| 2024-03-05 | 6,185.23 |
| 2024-03-04 | 6,429.40 |
| 2024-03-01 | 6,484.53 |
| 2024-02-29 | 6,563.29 |
| 2024-02-28 | 6,382.14 |
| 2024-02-27 | 6,437.27 |
| 2024-02-26 | 6,358.51 |
| 2024-02-23 | 6,256.12 |
| 2024-02-22 | 6,200.99 |
| 2024-02-21 | 6,358.51 |
| 2024-02-20 | 6,074.97 |
| 2024-02-19 | 6,161.61 |
| 2024-02-16 | 6,303.38 |
| 2024-02-15 | 5,925.32 |
| 2024-02-14 | 5,948.95 |
| 2024-02-09 | 5,972.58 |
| 2024-02-08 | 6,130.10 |
| 2024-02-07 | 6,130.10 |
| 2024-02-06 | 6,264.00 |
| 2024-02-05 | 5,736.29 |
| 2024-02-02 | 5,909.57 |
| 2024-02-01 | 6,114.35 |
| 2024-01-31 | 5,830.80 |
| 2024-01-30 | 6,256.12 |
| 2024-01-29 | 6,665.68 |
| 2024-01-26 | 6,870.47 |
| 2024-01-25 | 7,169.76 |
| 2024-01-24 | 7,350.92 |
| 2024-01-23 | 7,043.74 |
| 2024-01-22 | 6,649.93 |
| 2024-01-19 | 7,327.29 |
| 2024-01-18 | 7,319.41 |
| 2024-01-17 | 7,618.71 |
| 2024-01-16 | 8,217.30 |
| 2024-01-15 | 8,469.34 |
| 2024-01-12 | 8,390.58 |
| 2024-01-11 | 8,264.56 |
| 2024-01-10 | 7,791.99 |
| 2024-01-09 | 7,776.23 |
| 2024-01-08 | 7,855.00 |
| 2024-01-05 | 8,107.03 |
| 2024-01-04 | 8,469.34 |
| 2024-01-03 | 8,642.62 |
| 2024-01-02 | 8,910.41 |
| 2023-12-29 | 8,863.15 |
| 2023-12-28 | 8,721.38 |
| 2023-12-27 | 8,107.03 |
| 2023-12-22 | 8,390.58 |
| 2023-12-21 | 8,343.32 |
| 2023-12-20 | 8,107.03 |
| 2023-12-19 | 7,870.75 |
| 2023-12-18 | 7,949.51 |
| 2023-12-15 | 8,343.32 |
| 2023-12-14 | 8,390.58 |
| 2023-12-13 | 8,280.31 |
| 2023-12-12 | 8,642.62 |
| 2023-12-11 | 8,737.13 |
| 2023-12-08 | 8,075.53 |
| 2023-12-07 | 8,201.55 |
| 2023-12-06 | 8,170.04 |
| 2023-12-05 | 7,870.75 |
| 2023-12-04 | 8,185.80 |
| 2023-12-01 | 8,453.59 |
| 2023-11-30 | 8,453.59 |
| 2023-11-29 | 9,115.19 |
| 2023-11-28 | 9,162.45 |
| 2023-11-27 | 9,304.22 |
| 2023-11-24 | 9,225.46 |
| 2023-11-23 | 9,445.99 |
| 2023-11-22 | 9,209.71 |
| 2023-11-21 | 9,367.23 |
| 2023-11-20 | 9,461.75 |
| 2023-11-17 | 8,989.17 |
| 2023-11-16 | 9,445.99 |
| 2023-11-15 | 9,619.27 |
| 2023-11-14 | 9,367.23 |
| 2023-11-13 | 9,509.00 |
| 2023-11-10 | 8,989.17 |
| 2023-11-09 | 9,335.73 |
| 2023-11-08 | 9,587.77 |
| 2023-11-07 | 9,288.47 |
| 2023-11-06 | 9,351.48 |
| 2023-11-03 | 8,516.60 |
| 2023-11-02 | 8,091.28 |
| 2023-11-01 | 8,154.29 |
| 2023-10-31 | 8,075.53 |
| 2023-10-30 | 8,248.81 |
| 2023-10-27 | 8,091.28 |
| 2023-10-26 | 7,965.26 |
| 2023-10-25 | 8,091.28 |
| 2023-10-24 | 7,791.99 |
| 2023-10-20 | 7,650.21 |
| 2023-10-19 | 7,776.23 |
| 2023-10-18 | 7,855.00 |
| 2023-10-17 | 7,949.51 |
| 2023-10-16 | 7,996.77 |
| 2023-10-13 | 8,091.28 |
| 2023-10-12 | 8,170.04 |
| 2023-10-11 | 7,728.98 |
| 2023-10-10 | 7,319.41 |
| 2023-10-09 | 7,043.74 |
| 2023-10-06 | 7,027.99 |
| 2023-10-05 | 6,878.34 |
| 2023-10-04 | 6,925.60 |
| 2023-10-03 | 7,327.29 |
| 2023-09-29 | 7,492.69 |
| 2023-09-28 | 7,319.41 |
| 2023-09-27 | 7,461.18 |
| 2023-09-26 | 7,476.94 |
| 2023-09-25 | 7,618.71 |
| 2023-09-22 | 7,855.00 |
| 2023-09-21 | 7,713.22 |
| 2023-09-20 | 7,823.49 |
| 2023-09-19 | 8,107.03 |
| 2023-09-18 | 8,138.54 |
| 2023-09-15 | 8,359.07 |
| 2023-09-14 | 8,453.59 |
| 2023-09-13 | 8,532.35 |
| 2023-09-12 | 8,752.89 |
| 2023-09-11 | 8,957.67 |
| 2023-09-07 | 8,847.40 |
| 2023-09-06 | 9,178.20 |
| 2023-09-05 | 9,225.46 |
| 2023-09-04 | 9,414.49 |
| 2023-08-31 | 9,445.99 |
| 2023-08-30 | 9,824.05 |
| 2023-08-29 | 9,997.33 |
| 2023-08-28 | 9,761.04 |
| 2023-08-25 | 9,635.02 |
| 2023-08-24 | 9,918.57 |
| 2023-08-23 | 9,256.96 |
| 2023-08-22 | 9,130.95 |
| 2023-08-21 | 8,989.17 |
| 2023-08-18 | 9,666.53 |
| 2023-08-17 | 10,170.61 |
| 2023-08-16 | 9,918.57 |
| 2023-08-15 | 10,202.11 |
| 2023-08-14 | 10,186.36 |
| 2023-08-11 | 10,013.08 |
| 2023-08-10 | 10,454.15 |
| 2023-08-09 | 10,674.69 |
| 2023-08-08 | 10,485.66 |
| 2023-08-07 | 10,832.21 |
| 2023-08-04 | 10,784.95 |
| 2023-08-03 | 10,595.92 |
| 2023-08-02 | 10,013.08 |
| 2023-08-01 | 10,312.38 |
| 2023-07-31 | 10,580.17 |
| 2023-07-28 | 10,265.12 |
| 2023-07-27 | 9,335.73 |
| 2023-07-26 | 9,335.73 |
| 2023-07-25 | 9,036.43 |
| 2023-07-24 | 8,422.08 |
| 2023-07-21 | 8,516.60 |
| 2023-07-20 | 8,658.37 |
| 2023-07-19 | 9,020.68 |
| 2023-07-18 | 8,878.91 |
| 2023-07-14 | 9,067.94 |
| 2023-07-13 | 8,989.17 |
| 2023-07-12 | 8,516.60 |
| 2023-07-11 | 8,264.56 |
| 2023-07-10 | 8,296.06 |
| 2023-07-07 | 8,170.04 |
| 2023-07-06 | 8,280.31 |
| 2023-07-05 | 8,453.59 |
| 2023-07-04 | 8,563.86 |
| 2023-07-03 | 8,579.61 |
| 2023-06-30 | 8,154.29 |
| 2023-06-29 | 8,217.30 |
| 2023-06-28 | 8,485.09 |
| 2023-06-27 | 8,233.05 |
| 2023-06-26 | 8,122.79 |
| 2023-06-23 | 8,028.27 |
| 2023-06-21 | 8,185.80 |
| 2023-06-20 | 8,642.62 |
| 2023-06-19 | 9,193.96 |
| 2023-06-16 | 9,351.48 |
| 2023-06-15 | 9,083.69 |
| 2023-06-14 | 8,910.41 |
| 2023-06-13 | 8,957.67 |
| 2023-06-12 | 8,563.86 |
| 2023-06-09 | 8,563.86 |
| 2023-06-08 | 8,595.36 |
| 2023-06-07 | 8,941.92 |
| 2023-06-06 | 8,737.13 |
| 2023-06-05 | 8,926.16 |
| 2023-06-02 | 8,847.40 |
| 2023-06-01 | 8,264.56 |
| 2023-05-31 | 8,091.28 |
| 2023-05-30 | 8,217.30 |
| 2023-05-29 | 8,437.84 |
| 2023-05-25 | 8,689.88 |
| 2023-05-24 | 8,831.65 |
| 2023-05-23 | 8,878.91 |
| 2023-05-22 | 9,020.68 |
| 2023-05-19 | 8,878.91 |
| 2023-05-18 | 9,083.69 |
| 2023-05-17 | 8,752.89 |
| 2023-05-16 | 9,004.93 |
| 2023-05-15 | 9,052.18 |
| 2023-05-12 | 8,957.67 |
| 2023-05-11 | 9,067.94 |
| 2023-05-10 | 9,036.43 |
| 2023-05-09 | 8,957.67 |
| 2023-05-08 | 9,036.43 |
| 2023-05-05 | 9,099.44 |
| 2023-05-04 | 9,004.93 |
| 2023-05-03 | 8,910.41 |
| 2023-05-02 | 9,099.44 |
| 2023-04-28 | 9,351.48 |
| 2023-04-27 | 9,351.48 |
| 2023-04-26 | 9,414.49 |
| 2023-04-25 | 8,894.66 |
| 2023-04-24 | 9,146.70 |
| 2023-04-21 | 9,540.51 |
| 2023-04-20 | 9,572.01 |
| 2023-04-19 | 9,855.56 |
| 2023-04-18 | 10,328.13 |
| 2023-04-17 | 10,580.17 |
| 2023-04-14 | 10,469.90 |
| 2023-04-13 | 10,296.63 |
| 2023-04-12 | 10,249.37 |
| 2023-04-11 | 10,469.90 |
| 2023-04-06 | 10,485.66 |
| 2023-04-04 | 10,454.15 |
| 2023-04-03 | 10,816.46 |
| 2023-03-31 | 9,918.57 |
| 2023-03-30 | 9,965.83 |
| 2023-03-29 | 10,154.86 |
| 2023-03-28 | 9,981.58 |
| 2023-03-27 | 10,060.34 |
| 2023-03-24 | 10,658.93 |
| 2023-03-23 | 10,343.89 |
| 2023-03-22 | 10,910.97 |
| 2023-03-21 | 11,352.04 |
| 2023-03-20 | 10,328.13 |
| 2023-03-17 | 12,738.26 |
| 2023-03-16 | 11,714.35 |
| 2023-03-15 | 12,045.15 |
| 2023-03-14 | 12,092.41 |
| 2023-03-13 | 11,651.34 |
| 2023-03-10 | 11,021.24 |
| 2023-03-09 | 11,383.55 |
| 2023-03-08 | 11,793.11 |
| 2023-03-07 | 11,950.64 |
| 2023-03-06 | 12,060.90 |
| 2023-03-03 | 12,754.01 |
| 2023-03-02 | 12,832.77 |
| 2023-03-01 | 12,643.75 |
| 2023-02-28 | 11,415.05 |
| 2023-02-27 | 11,761.61 |
| 2023-02-24 | 12,328.70 |
| 2023-02-23 | 12,328.70 |
| 2023-02-22 | 11,950.64 |
| 2023-02-21 | 12,060.90 |
| 2023-02-20 | 12,517.73 |
| 2023-02-17 | 12,454.72 |
| 2023-02-16 | 13,163.58 |
| 2023-02-15 | 13,037.56 |
| 2023-02-14 | 12,880.03 |
| 2023-02-13 | 13,037.56 |
| 2023-02-10 | 13,289.60 |
| 2023-02-09 | 14,486.78 |
| 2023-02-08 | 13,888.19 |
| 2023-02-07 | 14,203.24 |
| 2023-02-06 | 14,234.74 |
| 2023-02-03 | 14,628.56 |
| 2023-02-02 | 14,218.99 |
| 2023-02-01 | 13,919.69 |
| 2023-01-31 | 13,352.61 |
| 2023-01-30 | 13,462.87 |
| 2023-01-27 | 14,502.54 |
| 2023-01-26 | 14,124.48 |
| 2023-01-20 | 13,809.43 |
| 2023-01-19 | 13,462.87 |
| 2023-01-18 | 13,651.90 |
| 2023-01-17 | 13,084.81 |
| 2023-01-16 | 13,006.05 |
| 2023-01-13 | 13,636.15 |
| 2023-01-12 | 12,958.79 |
| 2023-01-11 | 13,289.60 |
| 2023-01-10 | 13,242.34 |
| 2023-01-09 | 13,809.43 |
| 2023-01-06 | 13,604.65 |
| 2023-01-05 | 14,171.74 |
| 2023-01-04 | 14,754.58 |
| 2023-01-03 | 14,171.74 |
| 2022-12-30 | 13,084.81 |
| 2022-12-29 | 13,021.80 |
| 2022-12-28 | 13,242.34 |
| 2022-12-23 | 12,738.26 |
| 2022-12-22 | 12,817.02 |
| 2022-12-21 | 11,871.87 |
| 2022-12-20 | 11,635.59 |
| 2022-12-19 | 12,013.65 |
| 2022-12-16 | 11,824.62 |
| 2022-12-15 | 12,706.76 |
| 2022-12-14 | 12,864.28 |
| 2022-12-13 | 12,423.21 |
| 2022-12-12 | 11,903.38 |
| 2022-12-09 | 12,407.46 |
| 2022-12-08 | 11,871.87 |
| 2022-12-07 | 11,415.05 |
| 2022-12-06 | 11,667.09 |
| 2022-12-05 | 11,919.13 |
| 2022-12-02 | 10,359.64 |
| 2022-12-01 | 10,469.90 |
| 2022-11-30 | 10,044.59 |
| 2022-11-29 | 9,918.57 |
| 2022-11-28 | 9,524.76 |
| 2022-11-25 | 9,761.04 |
| 2022-11-24 | 10,013.08 |
| 2022-11-23 | 10,233.62 |
| 2022-11-22 | 10,658.93 |
| 2022-11-21 | 11,194.52 |
| 2022-11-18 | 11,304.79 |
| 2022-11-17 | 11,320.54 |
| 2022-11-16 | 11,682.84 |
| 2022-11-15 | 12,092.41 |
| 2022-11-14 | 11,698.60 |
| 2022-11-11 | 11,210.27 |
| 2022-11-10 | 10,060.34 |
| 2022-11-09 | 10,611.68 |
| 2022-11-08 | 10,611.68 |
| 2022-11-07 | 10,595.92 |
| 2022-11-04 | 10,217.87 |
| 2022-11-03 | 10,343.89 |
| 2022-11-02 | 10,721.94 |
| 2022-11-01 | 10,469.90 |
| 2022-10-31 | 10,013.08 |
| 2022-10-28 | 9,209.71 |
| 2022-10-27 | 9,398.74 |
| 2022-10-26 | 9,335.73 |
| 2022-10-25 | 8,642.62 |
| 2022-10-24 | 8,248.81 |
| 2022-10-21 | 8,264.56 |
| 2022-10-20 | 8,170.04 |
| 2022-10-19 | 8,012.52 |
| 2022-10-18 | 8,107.03 |
| 2022-10-17 | 7,327.29 |
| 2022-10-14 | 7,374.55 |
| 2022-10-13 | 7,138.26 |
| 2022-10-12 | 7,130.38 |
| 2022-10-11 | 7,303.66 |
| 2022-10-10 | 7,681.72 |
| 2022-10-07 | 7,736.85 |
| 2022-10-06 | 8,280.31 |
| 2022-10-05 | 8,406.33 |
| 2022-10-03 | 7,768.36 |
| 2022-09-30 | 7,996.77 |
| 2022-09-29 | 8,217.30 |
| 2022-09-28 | 8,185.80 |
| 2022-09-27 | 8,563.86 |
| 2022-09-26 | 8,973.42 |
| 2022-09-23 | 9,130.95 |
| 2022-09-22 | 9,319.97 |
| 2022-09-21 | 9,367.23 |
| 2022-09-20 | 9,461.75 |
| 2022-09-19 | 9,524.76 |
| 2022-09-16 | 10,044.59 |
| 2022-09-15 | 10,280.88 |
| 2022-09-14 | 10,154.86 |
| 2022-09-13 | 10,375.39 |
| 2022-09-09 | 10,454.15 |
| 2022-09-08 | 10,233.62 |
| 2022-09-07 | 10,375.39 |
| 2022-09-06 | 10,816.46 |
| 2022-09-05 | 10,454.15 |
| 2022-09-02 | 10,910.97 |
| 2022-09-01 | 11,730.10 |
| 2022-08-31 | 11,966.39 |
| 2022-08-30 | 11,635.59 |
| 2022-08-29 | 11,997.89 |
| 2022-08-26 | 12,139.67 |
| 2022-08-25 | 11,919.13 |
| 2022-08-24 | 11,698.60 |
| 2022-08-23 | 12,045.15 |
| 2022-08-22 | 12,344.45 |
| 2022-08-19 | 12,517.73 |
| 2022-08-18 | 12,769.76 |
| 2022-08-17 | 12,848.53 |
| 2022-08-16 | 13,021.80 |
| 2022-08-15 | 13,289.60 |
| 2022-08-12 | 13,510.13 |
| 2022-08-11 | 13,399.86 |
| 2022-08-10 | 12,832.77 |
| 2022-08-09 | 13,289.60 |
| 2022-08-08 | 13,336.85 |
| 2022-08-05 | 13,384.11 |
| 2022-08-04 | 13,242.34 |
| 2022-08-03 | 12,627.99 |
| 2022-08-02 | 12,832.77 |
| 2022-08-01 | 13,084.81 |
| 2022-07-29 | 13,258.09 |
| 2022-07-28 | 13,856.68 |
| 2022-07-27 | 13,840.93 |
| 2022-07-26 | 13,888.19 |
| 2022-07-25 | 13,809.43 |
| 2022-07-22 | 13,872.44 |
| 2022-07-21 | 13,730.66 |
| 2022-07-20 | 13,683.41 |
| 2022-07-19 | 13,289.60 |
| 2022-07-18 | 14,014.21 |
| 2022-07-15 | 13,510.13 |
| 2022-07-14 | 14,061.47 |
| 2022-07-13 | 13,888.19 |
| 2022-07-12 | 13,809.43 |
| 2022-07-11 | 13,951.20 |
| 2022-07-08 | 14,392.27 |
| 2022-07-07 | 14,282.00 |
| 2022-07-06 | 14,660.06 |
| 2022-07-05 | 15,321.66 |
| 2022-07-04 | 14,770.33 |
| 2022-06-30 | 14,392.27 |
| 2022-06-29 | 14,990.86 |
| 2022-06-28 | 15,447.68 |
| 2022-06-27 | 15,652.47 |
| 2022-06-24 | 14,581.30 |
| 2022-06-23 | 13,305.35 |
| 2022-06-22 | 13,336.85 |
| 2022-06-21 | 14,045.71 |
| 2022-06-20 | 13,746.42 |
| 2022-06-17 | 13,399.86 |
| 2022-06-16 | 13,368.36 |
| 2022-06-15 | 13,352.61 |
| 2022-06-14 | 12,580.74 |
| 2022-06-13 | 12,943.04 |
| 2022-06-10 | 13,242.34 |
| 2022-06-09 | 12,785.52 |
| 2022-06-08 | 12,911.54 |
| 2022-06-07 | 12,360.20 |
| 2022-06-06 | 12,265.69 |
| 2022-06-02 | 11,462.31 |
| 2022-06-01 | 11,982.14 |
| 2022-05-31 | 12,092.41 |
| 2022-05-30 | 11,415.05 |
| 2022-05-27 | 10,784.95 |
| 2022-05-26 | 10,375.39 |
| 2022-05-25 | 11,021.24 |
| 2022-05-24 | 11,273.28 |
| 2022-05-23 | 12,234.18 |
| 2022-05-20 | 12,092.41 |
| 2022-05-19 | 11,478.06 |
| 2022-05-18 | 11,682.84 |
| 2022-05-17 | 11,824.62 |
| 2022-05-16 | 11,100.00 |
| 2022-05-13 | 11,131.51 |
| 2022-05-12 | 10,958.23 |
| 2022-05-11 | 11,304.79 |
| 2022-05-10 | 11,352.04 |
| 2022-05-06 | 11,824.62 |
| 2022-05-05 | 12,328.70 |
| 2022-05-04 | 12,691.00 |
| 2022-05-03 | 13,006.05 |
| 2022-04-29 | 12,754.01 |
| 2022-04-28 | 11,320.54 |
| 2022-04-27 | 10,926.73 |
| 2022-04-26 | 10,753.45 |
| 2022-04-25 | 10,737.70 |
| 2022-04-22 | 11,761.61 |
| 2022-04-21 | 11,399.30 |
| 2022-04-20 | 11,856.12 |
| 2022-04-19 | 11,903.38 |
| 2022-04-14 | 12,533.48 |
| 2022-04-13 | 12,202.68 |
| 2022-04-12 | 12,202.68 |
| 2022-04-11 | 11,982.14 |
| 2022-04-08 | 12,943.04 |
| 2022-04-07 | 12,895.78 |
| 2022-04-06 | 13,714.91 |
| 2022-04-04 | 14,628.56 |
| 2022-04-01 | 13,667.66 |
| 2022-03-31 | 13,620.40 |
| 2022-03-30 | 13,336.85 |
| 2022-03-29 | 13,399.86 |
| 2022-03-28 | 13,069.06 |
| 2022-03-25 | 13,084.81 |
| 2022-03-24 | 13,431.37 |
| 2022-03-23 | 13,242.34 |
| 2022-03-22 | 12,817.02 |
| 2022-03-21 | 12,769.76 |
| 2022-03-18 | 12,801.27 |
| 2022-03-17 | 13,525.88 |
| 2022-03-16 | 12,202.68 |
| 2022-03-15 | 10,170.61 |
| 2022-03-14 | 10,422.65 |
| 2022-03-11 | 11,919.13 |
| 2022-03-10 | 12,817.02 |
| 2022-03-09 | 12,832.77 |
| 2022-03-08 | 14,408.02 |
| 2022-03-07 | 14,423.77 |
| 2022-03-04 | 14,282.00 |
| 2022-03-03 | 14,502.54 |
| 2022-03-02 | 15,069.63 |
| 2022-03-01 | 15,494.94 |
| 2022-02-28 | 15,006.62 |
| 2022-02-25 | 15,620.96 |
| 2022-02-24 | 14,581.30 |
| 2022-02-23 | 15,053.87 |
| 2022-02-22 | 15,195.64 |
| 2022-02-21 | 15,479.19 |
| 2022-02-18 | 15,557.95 |
| 2022-02-17 | 16,046.28 |
| 2022-02-16 | 15,368.92 |
| 2022-02-15 | 15,211.40 |
| 2022-02-14 | 14,975.11 |
| 2022-02-11 | 15,463.44 |
| 2022-02-10 | 15,652.47 |
| 2022-02-09 | 15,400.43 |
| 2022-02-08 | 14,581.30 |
| 2022-02-07 | 14,644.31 |
| 2022-02-04 | 14,392.27 |
| 2022-01-31 | 13,793.67 |
| 2022-01-28 | 14,675.81 |
| 2022-01-27 | 16,203.80 |
| 2022-01-26 | 17,857.81 |
| 2022-01-25 | 17,936.57 |
| 2022-01-24 | 18,251.62 |
| 2022-01-21 | 18,409.15 |
| 2022-01-20 | 18,527.29 |
| 2022-01-19 | 18,369.77 |
| 2022-01-18 | 19,433.06 |
| 2022-01-17 | 18,999.87 |
| 2022-01-14 | 18,251.62 |
| 2022-01-13 | 18,251.62 |
| 2022-01-12 | 18,054.72 |
| 2022-01-11 | 17,542.76 |
| 2022-01-10 | 18,291.00 |
| 2022-01-07 | 18,015.34 |
| 2022-01-06 | 17,464.00 |
| 2022-01-05 | 18,448.53 |
| 2022-01-04 | 18,724.20 |
| 2022-01-03 | 18,724.20 |
| 2021-12-31 | 18,802.96 |
| 2021-12-30 | 18,487.91 |
| 2021-12-29 | 18,527.29 |
| 2021-12-28 | 19,078.63 |
| 2021-12-24 | 19,196.77 |
| 2021-12-23 | 19,511.82 |
| 2021-12-22 | 19,472.44 |
| 2021-12-21 | 19,314.91 |
| 2021-12-20 | 17,897.19 |
| 2021-12-17 | 18,330.39 |
| 2021-12-16 | 18,330.39 |
| 2021-12-15 | 17,464.00 |
| 2021-12-14 | 17,385.24 |
| 2021-12-13 | 18,015.34 |
| 2021-12-10 | 18,133.48 |
| 2021-12-09 | 18,684.82 |
| 2021-12-08 | 17,818.43 |
| 2021-12-07 | 17,503.38 |
| 2021-12-06 | 16,440.09 |
| 2021-12-03 | 17,306.48 |
| 2021-12-02 | 17,700.29 |
| 2021-12-01 | 18,015.34 |
| 2021-11-30 | 18,527.29 |
| 2021-11-29 | 18,015.34 |
| 2021-11-26 | 18,330.39 |
| 2021-11-25 | 18,881.72 |
| 2021-11-24 | 18,763.58 |
| 2021-11-23 | 19,275.53 |
| 2021-11-22 | 20,102.54 |
| 2021-11-19 | 20,850.78 |
| 2021-11-18 | 20,653.87 |
| 2021-11-17 | 21,717.17 |
| 2021-11-16 | 22,071.60 |
| 2021-11-15 | 21,244.59 |
| 2021-11-12 | 20,181.30 |
| 2021-11-11 | 19,866.25 |
| 2021-11-10 | 20,063.16 |
| 2021-11-09 | 19,984.39 |
| 2021-11-08 | 19,708.73 |
| 2021-11-05 | 19,984.39 |
| 2021-11-04 | 20,063.16 |
| 2021-11-03 | 19,393.68 |
| 2021-11-02 | 19,748.11 |
| 2021-11-01 | 19,905.63 |
| 2021-10-29 | 20,141.92 |
| 2021-10-28 | 20,535.73 |
| 2021-10-27 | 20,850.78 |
| 2021-10-26 | 21,638.40 |
| 2021-10-25 | 22,189.74 |
| 2021-10-22 | 22,307.88 |
| 2021-10-21 | 22,110.98 |
| 2021-10-20 | 22,032.22 |
| 2021-10-19 | 21,599.02 |
| 2021-10-18 | 21,205.21 |
| 2021-10-15 | 20,968.92 |
| 2021-10-12 | 20,141.92 |
| 2021-10-11 | 20,772.02 |
| 2021-10-08 | 20,299.44 |
| 2021-10-07 | 20,693.26 |
| 2021-10-06 | 19,866.25 |
| 2021-10-05 | 20,220.68 |
| 2021-10-04 | 20,614.49 |
| 2021-09-30 | 20,417.59 |
| 2021-09-29 | 20,063.16 |
| 2021-09-28 | 20,260.06 |
| 2021-09-27 | 19,275.53 |
| 2021-09-24 | 19,236.15 |
| 2021-09-23 | 19,629.96 |
| 2021-09-21 | 19,039.25 |
| 2021-09-20 | 19,039.25 |
| 2021-09-17 | 19,236.15 |
| 2021-09-16 | 18,999.87 |
| 2021-09-15 | 19,393.68 |
| 2021-09-14 | 19,866.25 |
| 2021-09-13 | 20,378.21 |
| 2021-09-10 | 20,693.26 |
| 2021-09-09 | 20,732.64 |
| 2021-09-08 | 21,599.02 |
| 2021-09-07 | 21,914.07 |
| 2021-09-06 | 21,874.69 |
| 2021-09-03 | 22,071.60 |
| 2021-09-02 | 22,504.79 |
| 2021-09-01 | 21,992.83 |
| 2021-08-31 | 22,189.74 |
| 2021-08-30 | 21,559.64 |
| 2021-08-27 | 21,677.78 |
| 2021-08-26 | 21,717.17 |
| 2021-08-25 | 22,071.60 |
| 2021-08-24 | 22,150.36 |
| 2021-08-23 | 20,732.64 |
| 2021-08-20 | 19,275.53 |
| 2021-08-19 | 18,802.96 |
| 2021-08-18 | 17,345.86 |
| 2021-08-17 | 18,487.91 |
| 2021-08-16 | 18,802.96 |
| 2021-08-13 | 19,551.20 |
| 2021-08-12 | 19,787.49 |
| 2021-08-11 | 19,787.49 |
| 2021-08-10 | 19,472.44 |
| 2021-08-09 | 18,763.58 |
| 2021-08-06 | 18,724.20 |
| 2021-08-05 | 19,157.39 |
| 2021-08-04 | 20,063.16 |
| 2021-08-03 | 20,063.16 |
| 2021-08-02 | 18,881.72 |
| 2021-07-30 | 18,960.48 |
| 2021-07-29 | 19,708.73 |
| 2021-07-28 | 18,291.00 |
| 2021-07-27 | 16,243.18 |
| 2021-07-26 | 18,684.82 |
| 2021-07-23 | 20,141.92 |
| 2021-07-22 | 20,181.30 |
| 2021-07-21 | 19,433.06 |
| 2021-07-20 | 19,787.49 |
| 2021-07-19 | 20,338.83 |
| 2021-07-16 | 19,945.01 |
| 2021-07-15 | 20,181.30 |
| 2021-07-14 | 20,220.68 |
| 2021-07-13 | 19,945.01 |
| 2021-07-12 | 20,338.83 |
| 2021-07-09 | 19,511.82 |
| 2021-07-08 | 18,606.05 |
| 2021-07-07 | 19,157.39 |
| 2021-07-06 | 19,708.73 |
| 2021-07-05 | 20,063.16 |
| 2021-07-02 | 20,023.77 |
| 2021-06-30 | 20,653.87 |
| 2021-06-29 | 20,456.97 |
| 2021-06-28 | 22,386.64 |
| 2021-06-25 | 22,229.12 |
| 2021-06-24 | 21,638.40 |
| 2021-06-23 | 21,677.78 |
| 2021-06-22 | 21,520.26 |
| 2021-06-21 | 21,992.83 |
| 2021-06-18 | 21,638.40 |
| 2021-06-17 | 21,402.12 |
| 2021-06-16 | 21,126.45 |
| 2021-06-15 | 22,426.03 |
| 2021-06-11 | 21,992.83 |
| 2021-06-10 | 21,874.69 |
| 2021-06-09 | 22,071.60 |
| 2021-06-08 | 21,835.31 |
| 2021-06-07 | 22,386.64 |
| 2021-06-04 | 22,229.12 |
| 2021-06-03 | 22,819.84 |
| 2021-06-02 | 23,410.56 |
| 2021-06-01 | 24,395.09 |
| 2021-05-31 | 24,788.90 |
| 2021-05-28 | 23,174.27 |
| 2021-05-27 | 23,646.84 |
| 2021-05-26 | 24,119.42 |
| 2021-05-25 | 22,937.98 |
| 2021-05-24 | 20,929.54 |
| 2021-05-21 | 20,614.49 |
| 2021-05-20 | 20,417.59 |
| 2021-05-18 | 20,417.59 |
| 2021-05-17 | 19,826.87 |
| 2021-05-14 | 18,606.05 |
| 2021-05-13 | 18,172.86 |
| 2021-05-12 | 18,842.34 |
| 2021-05-11 | 18,409.15 |
| 2021-05-10 | 19,039.25 |
| 2021-05-07 | 18,842.34 |
| 2021-05-06 | 19,354.30 |
| 2021-05-05 | 18,999.87 |
| 2021-05-04 | 20,456.97 |
| 2021-05-03 | 20,181.30 |
| 2021-04-30 | 20,141.92 |
| 2021-04-29 | 20,023.77 |
| 2021-04-28 | 20,614.49 |
| 2021-04-27 | 20,772.02 |
| 2021-04-26 | 20,929.54 |
| 2021-04-23 | 20,732.64 |
| 2021-04-22 | 19,866.25 |
| 2021-04-21 | 19,984.39 |
| 2021-04-20 | 19,826.87 |
| 2021-04-19 | 19,984.39 |
| 2021-04-16 | 19,314.91 |
| 2021-04-15 | 19,275.53 |
| 2021-04-14 | 19,196.77 |
| 2021-04-13 | 18,133.48 |
| 2021-04-12 | 18,566.67 |
| 2021-04-09 | 19,511.82 |
| 2021-04-08 | 20,260.06 |
| 2021-04-07 | 19,748.11 |
| 2021-04-01 | 19,629.96 |
| 2021-03-31 | 18,881.72 |
| 2021-03-30 | 18,881.72 |
| 2021-03-29 | 18,684.82 |
| 2021-03-26 | 19,078.63 |
| 2021-03-25 | 20,378.21 |
| 2021-03-24 | 20,181.30 |
| 2021-03-23 | 20,496.35 |
| 2021-03-22 | 20,732.64 |
| 2021-03-19 | 20,929.54 |
| 2021-03-18 | 21,087.07 |
| 2021-03-17 | 21,795.93 |
| 2021-03-16 | 21,205.21 |
| 2021-03-15 | 20,299.44 |
| 2021-03-12 | 20,417.59 |
| 2021-03-11 | 20,850.78 |
| 2021-03-10 | 19,590.58 |
| 2021-03-09 | 18,881.72 |
| 2021-03-08 | 19,551.20 |
| 2021-03-05 | 20,614.49 |
| 2021-03-04 | 19,984.39 |
| 2021-03-03 | 21,559.64 |
| 2021-03-02 | 21,638.40 |
| 2021-03-01 | 22,544.17 |
| 2021-02-26 | 21,835.31 |
| 2021-02-25 | 23,134.89 |
| 2021-02-24 | 23,607.46 |
| 2021-02-23 | 25,930.95 |
| 2021-02-22 | 26,049.09 |
| 2021-02-19 | 28,411.96 |
| 2021-02-18 | 27,978.77 |
| 2021-02-17 | 30,065.97 |
| 2021-02-16 | 29,357.11 |
| 2021-02-11 | 29,711.54 |
| 2021-02-10 | 29,317.73 |
| 2021-02-09 | 28,096.91 |
| 2021-02-08 | 27,388.05 |
| 2021-02-05 | 27,112.38 |
| 2021-02-04 | 26,206.62 |
| 2021-02-03 | 26,994.24 |
| 2021-02-02 | 26,521.67 |
| 2021-02-01 | 25,930.95 |
| 2021-01-29 | 24,552.61 |
| 2021-01-28 | 24,119.42 |
| 2021-01-27 | 25,261.47 |
| 2021-01-26 | 25,655.28 |
| 2021-01-25 | 27,663.72 |
| 2021-01-22 | 26,246.00 |
| 2021-01-21 | 25,734.04 |
| 2021-01-20 | 25,379.61 |
| 2021-01-19 | 24,552.61 |
| 2021-01-18 | 25,025.18 |
| 2021-01-15 | 21,953.45 |
| 2021-01-14 | 22,544.17 |
| 2021-01-13 | 21,441.50 |
| 2021-01-12 | 22,189.74 |
| 2021-01-11 | 21,559.64 |
| 2021-01-08 | 22,189.74 |
| 2021-01-07 | 21,835.31 |
| 2021-01-06 | 22,504.79 |
| 2021-01-05 | 22,701.70 |
| 2021-01-04 | 23,764.99 |
| 2020-12-31 | 24,788.90 |
| 2020-12-30 | 23,174.27 |
| 2020-12-29 | 22,347.26 |
| 2020-12-28 | 21,323.35 |
| 2020-12-24 | 21,756.55 |
| 2020-12-23 | 21,874.69 |
| 2020-12-22 | 21,599.02 |
| 2020-12-21 | 20,772.02 |
| 2020-12-18 | 21,126.45 |
| 2020-12-17 | 22,110.98 |
| 2020-12-16 | 20,811.40 |
| 2020-12-15 | 20,693.26 |
| 2020-12-14 | 20,063.16 |
| 2020-12-11 | 20,417.59 |
| 2020-12-10 | 19,945.01 |
| 2020-12-09 | 20,338.83 |
| 2020-12-08 | 20,614.49 |
| 2020-12-07 | 19,511.82 |
| 2020-12-04 | 19,433.06 |
| 2020-12-03 | 19,472.44 |
| 2020-12-02 | 19,590.58 |
| 2020-12-01 | 21,008.30 |
| 2020-11-30 | 21,205.21 |
| 2020-11-27 | 20,260.06 |
| 2020-11-26 | 20,417.59 |
| 2020-11-25 | 20,299.44 |
| 2020-11-24 | 20,732.64 |
| 2020-11-23 | 20,378.21 |
| 2020-11-20 | 20,299.44 |
| 2020-11-19 | 19,905.63 |
| 2020-11-18 | 20,850.78 |
| 2020-11-17 | 20,299.44 |
| 2020-11-16 | 21,323.35 |
| 2020-11-13 | 19,984.39 |
| 2020-11-12 | 18,487.91 |
| 2020-11-11 | 17,464.00 |
| 2020-11-10 | 18,606.05 |
| 2020-11-09 | 19,590.58 |
| 2020-11-06 | 18,645.43 |
| 2020-11-05 | 18,802.96 |
| 2020-11-04 | 17,897.19 |
| 2020-11-03 | 16,243.18 |
| 2020-11-02 | 15,967.52 |
| 2020-10-30 | 15,928.13 |
| 2020-10-29 | 16,518.85 |
| 2020-10-28 | 16,085.66 |
| 2020-10-27 | 16,715.76 |
| 2020-10-23 | 16,676.38 |
| 2020-10-22 | 17,267.09 |
| 2020-10-21 | 17,109.57 |
| 2020-10-20 | 17,582.14 |
| 2020-10-19 | 17,503.38 |
| 2020-10-16 | 17,857.81 |
| 2020-10-15 | 17,857.81 |
| 2020-10-14 | 18,645.43 |
| 2020-10-12 | 18,724.20 |
| 2020-10-09 | 18,133.48 |
| 2020-10-08 | 17,385.24 |
| 2020-10-07 | 17,227.71 |
| 2020-10-06 | 17,030.81 |
| 2020-10-05 | 16,203.80 |
| 2020-09-30 | 15,652.47 |
| 2020-09-29 | 15,557.95 |
| 2020-09-28 | 15,290.16 |
| 2020-09-25 | 15,164.14 |
| 2020-09-24 | 15,053.87 |
| 2020-09-23 | 15,211.40 |
| 2020-09-22 | 14,880.60 |
| 2020-09-21 | 14,912.10 |
| 2020-09-18 | 15,542.20 |
| 2020-09-17 | 15,053.87 |
| 2020-09-16 | 14,597.05 |
| 2020-09-15 | 14,927.85 |
| 2020-09-14 | 14,329.26 |
| 2020-09-11 | 14,140.23 |
| 2020-09-10 | 13,525.88 |
| 2020-09-09 | 13,557.39 |
| 2020-09-08 | 13,919.69 |
| 2020-09-07 | 14,392.27 |
| 2020-09-04 | 15,116.88 |
| 2020-09-03 | 15,620.96 |
| 2020-09-02 | 16,046.28 |
| 2020-09-01 | 15,132.63 |
| 2020-08-31 | 15,463.44 |
| 2020-08-28 | 15,967.52 |
| 2020-08-27 | 14,817.59 |
| 2020-08-26 | 14,155.98 |
| 2020-08-25 | 14,234.74 |
| 2020-08-24 | 14,707.32 |
| 2020-08-21 | 14,329.26 |
| 2020-08-20 | 15,085.38 |
| 2020-08-19 | 14,738.82 |
| 2020-08-18 | 15,368.92 |
| 2020-08-17 | 14,880.60 |
| 2020-08-14 | 15,227.15 |
| 2020-08-13 | 15,274.41 |
| 2020-08-12 | 15,731.23 |
| 2020-08-11 | 16,400.71 |
| 2020-08-10 | 16,676.38 |
| 2020-08-07 | 17,621.52 |
| 2020-08-06 | 17,503.38 |
| 2020-08-05 | 17,306.48 |
| 2020-08-04 | 16,952.04 |
| 2020-08-03 | 17,148.95 |
| 2020-07-31 | 16,755.14 |
| 2020-07-30 | 17,070.19 |
| 2020-07-29 | 15,928.13 |
| 2020-07-28 | 15,038.12 |
| 2020-07-27 | 13,935.45 |
| 2020-07-24 | 14,581.30 |
| 2020-07-23 | 15,557.95 |
| 2020-07-22 | 15,242.90 |
| 2020-07-21 | 16,203.80 |
| 2020-07-20 | 14,155.98 |
| 2020-07-17 | 14,061.47 |
| 2020-07-16 | 13,840.93 |
| 2020-07-15 | 14,675.81 |
| 2020-07-14 | 14,392.27 |
| 2020-07-13 | 14,691.57 |
| 2020-07-10 | 15,101.13 |
| 2020-07-09 | 15,274.41 |
| 2020-07-08 | 15,022.37 |
| 2020-07-07 | 14,045.71 |
| 2020-07-06 | 13,730.66 |
| 2020-07-03 | 14,029.96 |
| 2020-07-02 | 13,762.17 |
| 2020-06-30 | 14,092.97 |
| 2020-06-29 | 13,289.60 |
| 2020-06-26 | 13,179.33 |
| 2020-06-24 | 13,226.59 |
| 2020-06-23 | 13,399.86 |
| 2020-06-22 | 12,517.73 |
| 2020-06-19 | 12,407.46 |
| 2020-06-18 | 12,155.42 |
| 2020-06-17 | 12,123.91 |
| 2020-06-16 | 11,745.85 |
| 2020-06-15 | 11,147.26 |
| 2020-06-12 | 10,879.47 |
| 2020-06-11 | 10,879.47 |
| 2020-06-10 | 10,879.47 |
| 2020-06-09 | 10,706.19 |
| 2020-06-08 | 10,800.71 |
| 2020-06-05 | 10,958.23 |
| 2020-06-04 | 11,005.49 |
| 2020-06-03 | 11,446.56 |
| 2020-06-02 | 11,036.99 |
| 2020-06-01 | 11,320.54 |
| 2020-05-29 | 10,611.68 |
| 2020-05-28 | 10,233.62 |
| 2020-05-27 | 10,391.14 |
| 2020-05-26 | 10,926.73 |
| 2020-05-25 | 10,501.41 |
| 2020-05-22 | 10,044.59 |
| 2020-05-21 | 10,627.43 |
| 2020-05-20 | 10,847.96 |
| 2020-05-19 | 10,532.91 |
| 2020-05-18 | 10,532.91 |
| 2020-05-15 | 10,674.69 |
| 2020-05-14 | 9,808.30 |
| 2020-05-13 | 9,405.04 |
| 2020-05-12 | 9,499.46 |
| 2020-05-11 | 9,137.51 |
| 2020-05-08 | 9,090.30 |
| 2020-05-07 | 8,964.41 |
| 2020-05-06 | 8,775.57 |
| 2020-05-05 | 8,633.93 |
| 2020-05-04 | 8,586.72 |
| 2020-04-29 | 8,775.57 |
| 2020-04-28 | 9,279.14 |
| 2020-04-27 | 9,216.20 |
| 2020-04-24 | 9,027.35 |
| 2020-04-23 | 9,625.35 |
| 2020-04-22 | 9,231.93 |
| 2020-04-21 | 9,294.88 |
| 2020-04-20 | 9,027.35 |
| 2020-04-17 | 8,759.83 |
| 2020-04-16 | 8,712.62 |
| 2020-04-15 | 8,555.25 |
| 2020-04-14 | 8,177.57 |
| 2020-04-09 | 7,941.51 |
| 2020-04-08 | 7,910.04 |
| 2020-04-07 | 7,847.09 |
| 2020-04-06 | 7,972.99 |
| 2020-04-03 | 8,067.41 |
| 2020-04-02 | 8,161.83 |
| 2020-04-01 | 8,130.36 |
| 2020-03-31 | 8,035.94 |
| 2020-03-30 | 7,713.33 |
| 2020-03-27 | 7,910.04 |
| 2020-03-26 | 7,847.09 |
| 2020-03-25 | 8,004.46 |
| 2020-03-24 | 8,020.20 |
| 2020-03-23 | 7,634.65 |
| 2020-03-20 | 7,862.83 |
| 2020-03-19 | 7,075.99 |
| 2020-03-18 | 6,540.94 |
| 2020-03-17 | 6,847.81 |
| 2020-03-16 | 6,603.88 |
| 2020-03-13 | 7,162.54 |
| 2020-03-12 | 6,957.96 |
| 2020-03-11 | 7,154.67 |
| 2020-03-10 | 7,374.99 |
| 2020-03-09 | 7,052.38 |
| 2020-03-06 | 7,729.07 |
| 2020-03-05 | 7,847.09 |
| 2020-03-04 | 7,705.46 |
| 2020-03-03 | 8,083.15 |
| 2020-03-02 | 7,815.62 |
| 2020-02-28 | 7,744.80 |
| 2020-02-27 | 8,287.72 |
| 2020-02-26 | 7,815.62 |
| 2020-02-25 | 8,051.67 |
| 2020-02-24 | 8,067.41 |
| 2020-02-21 | 8,224.78 |
| 2020-02-20 | 8,240.51 |
| 2020-02-19 | 8,193.30 |
| 2020-02-18 | 8,287.72 |
| 2020-02-17 | 8,445.09 |
| 2020-02-14 | 8,319.20 |
| 2020-02-13 | 8,350.67 |
| 2020-02-12 | 8,429.36 |
| 2020-02-11 | 8,083.15 |
| 2020-02-10 | 8,098.88 |
| 2020-02-07 | 8,161.83 |
| 2020-02-06 | 7,493.01 |
| 2020-02-05 | 7,201.88 |
| 2020-02-04 | 7,233.36 |
| 2020-02-03 | 6,918.62 |
| 2020-01-31 | 6,525.20 |
| 2020-01-30 | 6,501.60 |
| 2020-01-29 | 6,745.52 |
| 2020-01-24 | 7,091.73 |
| 2020-01-23 | 7,036.65 |
| 2020-01-22 | 7,390.73 |
| 2020-01-21 | 7,264.83 |
| 2020-01-20 | 7,721.20 |
| 2020-01-17 | 7,555.96 |
| 2020-01-16 | 7,319.91 |
| 2020-01-15 | 7,131.07 |
| 2020-01-14 | 6,965.83 |
| 2020-01-13 | 6,981.57 |
| 2020-01-10 | 6,698.31 |
| 2020-01-09 | 6,139.65 |
| 2020-01-08 | 6,092.44 |
| 2020-01-07 | 6,076.70 |
| 2020-01-06 | 6,053.10 |
| 2020-01-03 | 6,210.46 |
| 2020-01-02 | 6,123.91 |
| 2019-12-31 | 6,029.49 |
| 2019-12-30 | 6,108.17 |
| 2019-12-27 | 6,186.86 |
| 2019-12-24 | 6,273.41 |
| 2019-12-23 | 6,147.52 |
| 2019-12-20 | 6,178.99 |
| 2019-12-19 | 6,116.04 |
| 2019-12-18 | 6,155.39 |
| 2019-12-17 | 6,265.54 |
| 2019-12-16 | 6,304.89 |
| 2019-12-13 | 6,328.49 |
| 2019-12-12 | 6,336.36 |
| 2019-12-11 | 6,210.46 |
| 2019-12-10 | 6,218.33 |
| 2019-12-09 | 6,273.41 |
| 2019-12-06 | 6,249.81 |
| 2019-12-05 | 6,249.81 |
| 2019-12-04 | 6,139.65 |
| 2019-12-03 | 6,108.17 |
| 2019-12-02 | 5,942.94 |
| 2019-11-29 | 6,005.89 |
| 2019-11-28 | 6,029.49 |
| 2019-11-27 | 6,186.86 |
| 2019-11-26 | 6,155.39 |
| 2019-11-25 | 6,210.46 |
| 2019-11-22 | 6,241.94 |
| 2019-11-21 | 6,273.41 |
| 2019-11-20 | 6,438.65 |
| 2019-11-19 | 6,525.20 |
| 2019-11-18 | 6,399.31 |
| 2019-11-15 | 6,328.49 |
| 2019-11-14 | 6,336.36 |
| 2019-11-13 | 6,320.62 |
| 2019-11-12 | 6,548.81 |
| 2019-11-11 | 6,682.57 |
| 2019-11-08 | 6,784.86 |
| 2019-11-07 | 6,839.94 |
| 2019-11-06 | 6,879.28 |
| 2019-11-05 | 6,855.67 |
| 2019-11-04 | 6,737.65 |
| 2019-11-01 | 6,603.88 |
| 2019-10-31 | 6,682.57 |
| 2019-10-30 | 6,572.41 |
| 2019-10-29 | 6,651.09 |
| 2019-10-28 | 6,698.31 |
| 2019-10-25 | 6,485.86 |
| 2019-10-24 | 6,462.25 |
| 2019-10-23 | 6,470.12 |
| 2019-10-22 | 6,540.94 |
| 2019-10-21 | 6,761.25 |
| 2019-10-18 | 6,792.73 |
| 2019-10-17 | 6,698.31 |
| 2019-10-16 | 6,572.41 |
| 2019-10-15 | 6,666.83 |
| 2019-10-14 | 6,596.02 |
| 2019-10-11 | 6,556.67 |
| 2019-10-10 | 6,359.96 |
| 2019-10-09 | 6,116.04 |
| 2019-10-08 | 6,273.41 |
| 2019-10-04 | 6,415.04 |
| 2019-10-03 | 6,493.73 |
| 2019-10-02 | 6,407.17 |
| 2019-09-30 | 6,399.31 |
| 2019-09-27 | 6,690.44 |
| 2019-09-26 | 6,635.36 |
| 2019-09-25 | 6,320.62 |
| 2019-09-24 | 6,470.12 |
| 2019-09-23 | 6,517.33 |
| 2019-09-20 | 6,690.44 |
| 2019-09-19 | 6,540.94 |
| 2019-09-18 | 6,611.75 |
| 2019-09-17 | 6,218.33 |
| 2019-09-16 | 6,352.10 |
| 2019-09-13 | 6,234.07 |
| 2019-09-12 | 6,273.41 |
| 2019-09-11 | 6,352.10 |
| 2019-09-10 | 6,438.65 |
| 2019-09-09 | 6,430.78 |
| 2019-09-06 | 6,407.17 |
| 2019-09-05 | 6,375.70 |
| 2019-09-04 | 6,131.78 |
| 2019-09-03 | 6,021.62 |
| 2019-09-02 | 5,958.67 |
| 2019-08-30 | 5,486.57 |
| 2019-08-29 | 5,344.94 |
| 2019-08-28 | 5,384.28 |
| 2019-08-27 | 5,407.89 |
| 2019-08-26 | 5,337.07 |
| 2019-08-23 | 5,557.39 |
| 2019-08-22 | 5,942.94 |
| 2019-08-21 | 5,927.20 |
| 2019-08-20 | 5,998.02 |
| 2019-08-19 | 6,037.36 |
| 2019-08-16 | 5,887.86 |
| 2019-08-15 | 5,942.94 |
| 2019-08-14 | 5,746.23 |
| 2019-08-13 | 5,447.23 |
| 2019-08-12 | 5,714.75 |
| 2019-08-09 | 5,675.41 |
| 2019-08-08 | 5,667.54 |
| 2019-08-07 | 5,580.99 |
| 2019-08-06 | 5,518.04 |
| 2019-08-05 | 5,478.70 |
| 2019-08-02 | 5,580.99 |
| 2019-08-01 | 5,856.39 |
| 2019-07-31 | 5,856.39 |
| 2019-07-30 | 5,911.46 |
| 2019-07-29 | 5,856.39 |
| 2019-07-26 | 5,840.65 |
| 2019-07-25 | 6,005.89 |
| 2019-07-24 | 6,021.62 |
| 2019-07-23 | 5,840.65 |
| 2019-07-22 | 5,927.20 |
| 2019-07-19 | 6,005.89 |
| 2019-07-18 | 5,801.31 |
| 2019-07-17 | 5,683.28 |
| 2019-07-16 | 5,612.47 |
| 2019-07-15 | 5,565.25 |
| 2019-07-12 | 5,415.75 |
| 2019-07-11 | 5,486.57 |
| 2019-07-10 | 5,478.70 |
| 2019-07-09 | 5,234.78 |
| 2019-07-08 | 5,329.20 |
| 2019-07-05 | 6,178.99 |
| 2019-07-04 | 6,399.31 |
| 2019-07-03 | 6,784.86 |
| 2019-07-02 | 6,973.70 |
| 2019-06-28 | 6,548.81 |
| 2019-06-27 | 6,635.36 |
| 2019-06-26 | 6,399.31 |
| 2019-06-25 | 6,399.31 |
| 2019-06-24 | 6,548.81 |
| 2019-06-21 | 6,603.88 |
| 2019-06-20 | 6,666.83 |
| 2019-06-19 | 7,131.07 |
| 2019-06-18 | 6,745.52 |
| 2019-06-17 | 6,619.62 |
| 2019-06-14 | 6,714.04 |
| 2019-06-13 | 6,832.07 |
| 2019-06-12 | 6,627.49 |
| 2019-06-11 | 6,989.44 |
| 2019-06-10 | 6,808.46 |
| 2019-06-06 | 6,352.10 |
| 2019-06-05 | 6,493.73 |
| 2019-06-04 | 6,178.99 |
| 2019-06-03 | 6,438.65 |
| 2019-05-31 | 6,769.12 |
| 2019-05-30 | 6,753.38 |
| 2019-05-29 | 6,776.99 |
| 2019-05-28 | 6,784.86 |
| 2019-05-27 | 6,666.83 |
| 2019-05-24 | 6,485.86 |
| 2019-05-23 | 6,493.73 |
| 2019-05-22 | 6,855.67 |
| 2019-05-21 | 6,257.67 |
| 2019-05-20 | 6,108.17 |
| 2019-05-17 | 6,297.02 |
| 2019-05-16 | 6,642.12 |
| 2019-05-15 | 6,744.28 |
| 2019-05-14 | 6,579.26 |
| 2019-05-10 | 6,791.43 |
| 2019-05-09 | 6,626.41 |
| 2019-05-08 | 6,901.44 |
| 2019-05-07 | 7,137.18 |
| 2019-05-06 | 7,152.89 |
| 2019-05-03 | 7,561.51 |
| 2019-05-02 | 7,490.78 |
| 2019-04-30 | 7,443.64 |
| 2019-04-29 | 7,553.65 |
| 2019-04-26 | 7,506.50 |
| 2019-04-25 | 7,365.06 |
| 2019-04-24 | 7,671.52 |
| 2019-04-23 | 7,679.37 |
| 2019-04-18 | 7,616.51 |
| 2019-04-17 | 7,718.66 |
| 2019-04-16 | 7,317.91 |
| 2019-04-15 | 7,247.19 |
| 2019-04-12 | 7,255.05 |
| 2019-04-11 | 7,027.16 |
| 2019-04-10 | 7,247.19 |
| 2019-04-09 | 7,200.04 |
| 2019-04-08 | 6,917.15 |
| 2019-04-04 | 7,090.03 |
| 2019-04-03 | 7,270.76 |
| 2019-04-02 | 7,365.06 |
| 2019-04-01 | 7,247.19 |
| 2019-03-29 | 7,035.02 |
| 2019-03-28 | 6,917.15 |
| 2019-03-27 | 6,877.86 |
| 2019-03-26 | 6,815.00 |
| 2019-03-25 | 6,885.72 |
| 2019-03-22 | 7,050.74 |
| 2019-03-21 | 7,215.76 |
| 2019-03-20 | 7,105.74 |
| 2019-03-19 | 6,846.43 |
| 2019-03-18 | 7,058.60 |
| 2019-03-15 | 8,245.15 |
| 2019-03-14 | 7,687.23 |
| 2019-03-13 | 7,482.93 |
| 2019-03-12 | 7,388.63 |
| 2019-03-11 | 7,459.35 |
| 2019-03-08 | 7,003.59 |
| 2019-03-07 | 7,231.47 |
| 2019-03-06 | 7,325.77 |
| 2019-03-05 | 6,956.44 |
| 2019-03-04 | 6,940.73 |
| 2019-03-01 | 6,830.72 |
| 2019-02-28 | 6,579.26 |
| 2019-02-27 | 6,657.84 |
| 2019-02-26 | 6,799.28 |
| 2019-02-25 | 6,987.88 |
| 2019-02-22 | 6,995.73 |
| 2019-02-21 | 6,492.82 |
| 2019-02-20 | 6,296.38 |
| 2019-02-19 | 6,288.52 |
| 2019-02-18 | 6,280.66 |
| 2019-02-15 | 6,029.20 |
| 2019-02-14 | 6,351.38 |
| 2019-02-13 | 6,343.52 |
| 2019-02-12 | 6,335.66 |
| 2019-02-11 | 6,351.38 |
| 2019-02-08 | 6,264.94 |
| 2019-02-04 | 6,052.78 |
| 2019-02-01 | 6,084.21 |
| 2019-01-31 | 5,809.18 |
| 2019-01-30 | 5,683.45 |
| 2019-01-29 | 5,809.18 |
| 2019-01-28 | 5,824.90 |
| 2019-01-25 | 5,864.19 |
| 2019-01-24 | 5,817.04 |
| 2019-01-23 | 5,683.45 |
| 2019-01-22 | 5,628.45 |
| 2019-01-21 | 5,675.60 |
| 2019-01-18 | 5,691.31 |
| 2019-01-17 | 5,471.29 |
| 2019-01-16 | 5,463.43 |
| 2019-01-15 | 5,439.86 |
| 2019-01-14 | 5,117.68 |
| 2019-01-11 | 5,219.84 |
| 2019-01-10 | 5,290.56 |
| 2019-01-09 | 5,204.12 |
| 2019-01-08 | 5,274.84 |
| 2019-01-07 | 5,211.98 |
| 2019-01-04 | 4,693.35 |
| 2019-01-03 | 4,850.51 |
| 2019-01-02 | 5,070.53 |
| 2018-12-31 | 5,337.70 |
| 2018-12-28 | 5,164.83 |
| 2018-12-27 | 5,070.53 |
| 2018-12-24 | 4,984.10 |
| 2018-12-21 | 5,133.40 |
| 2018-12-20 | 5,439.86 |
| 2018-12-19 | 5,738.46 |
| 2018-12-18 | 5,722.74 |
| 2018-12-17 | 5,864.19 |
| 2018-12-14 | 5,942.77 |
| 2018-12-13 | 6,186.36 |
| 2018-12-12 | 6,147.07 |
| 2018-12-11 | 5,958.48 |
| 2018-12-10 | 5,864.19 |
| 2018-12-07 | 5,911.34 |
| 2018-12-06 | 5,887.76 |
| 2018-12-05 | 6,209.94 |
| 2018-12-04 | 6,272.80 |
| 2018-12-03 | 6,186.36 |
| 2018-11-30 | 6,029.20 |
| 2018-11-29 | 5,809.18 |
| 2018-11-28 | 5,809.18 |
| 2018-11-27 | 5,675.60 |
| 2018-11-26 | 5,581.30 |
| 2018-11-23 | 5,479.15 |
| 2018-11-22 | 5,620.59 |
| 2018-11-21 | 5,659.88 |
| 2018-11-20 | 5,573.44 |
| 2018-11-19 | 5,903.48 |
| 2018-11-16 | 5,911.34 |
| 2018-11-15 | 5,785.61 |
| 2018-11-14 | 5,604.88 |
| 2018-11-13 | 5,675.60 |
| 2018-11-12 | 5,510.58 |
| 2018-11-09 | 5,494.86 |
| 2018-11-08 | 5,714.89 |
| 2018-11-07 | 5,589.16 |
| 2018-11-06 | 5,510.58 |
| 2018-11-05 | 5,510.58 |
| 2018-11-02 | 5,777.75 |
| 2018-11-01 | 5,353.42 |
| 2018-10-31 | 4,929.09 |
| 2018-10-30 | 4,559.77 |
| 2018-10-29 | 4,638.35 |
| 2018-10-26 | 4,850.51 |
| 2018-10-25 | 5,078.39 |
| 2018-10-24 | 5,156.97 |
| 2018-10-23 | 5,329.85 |
| 2018-10-22 | 5,667.74 |
| 2018-10-19 | 5,251.27 |
| 2018-10-18 | 5,031.24 |
| 2018-10-16 | 5,180.55 |
| 2018-10-15 | 5,408.43 |
| 2018-10-12 | 5,463.43 |
| 2018-10-11 | 5,251.27 |
| 2018-10-10 | 5,754.18 |
| 2018-10-09 | 5,589.16 |
| 2018-10-08 | 5,730.60 |
| 2018-10-05 | 6,029.20 |
| 2018-10-04 | 6,194.22 |
| 2018-10-03 | 6,327.81 |
| 2018-10-02 | 6,539.97 |
| 2018-09-28 | 6,594.98 |
| 2018-09-27 | 6,618.55 |
| 2018-09-26 | 6,649.98 |
| 2018-09-24 | 6,508.54 |
| 2018-09-21 | 6,932.87 |
| 2018-09-20 | 6,500.68 |
| 2018-09-19 | 6,681.41 |
| 2018-09-18 | 6,602.83 |
| 2018-09-17 | 6,351.38 |
| 2018-09-14 | 6,524.26 |
| 2018-09-13 | 6,461.39 |
| 2018-09-12 | 6,186.36 |
| 2018-09-11 | 6,288.52 |
| 2018-09-10 | 6,264.94 |
| 2018-09-07 | 6,563.55 |
| 2018-09-06 | 6,406.39 |
| 2018-09-05 | 6,807.14 |
| 2018-09-04 | 7,050.74 |
| 2018-09-03 | 6,767.85 |
| 2018-08-31 | 6,925.01 |
| 2018-08-30 | 7,058.60 |
| 2018-08-29 | 7,058.60 |
| 2018-08-28 | 7,042.88 |
| 2018-08-27 | 7,137.18 |
| 2018-08-24 | 6,720.70 |
| 2018-08-23 | 6,885.72 |
| 2018-08-22 | 6,524.26 |
| 2018-08-21 | 6,704.99 |
| 2018-08-20 | 6,249.23 |
| 2018-08-17 | 6,194.22 |
| 2018-08-16 | 6,406.39 |
| 2018-08-15 | 6,893.58 |
| 2018-08-14 | 7,852.25 |
| 2018-08-13 | 8,543.75 |
| 2018-08-10 | 8,622.33 |
| 2018-08-09 | 8,355.16 |
| 2018-08-08 | 7,475.07 |
| 2018-08-07 | 7,443.64 |
| 2018-08-06 | 6,791.43 |
| 2018-08-03 | 6,681.41 |
| 2018-08-02 | 6,893.58 |
| 2018-08-01 | 6,932.87 |
| 2018-07-31 | 6,728.56 |
| 2018-07-30 | 7,317.91 |
| 2018-07-27 | 7,365.06 |
| 2018-07-26 | 7,168.61 |
| 2018-07-25 | 7,341.48 |
| 2018-07-24 | 7,404.35 |
| 2018-07-23 | 7,097.89 |
| 2018-07-20 | 7,105.74 |
| 2018-07-19 | 6,846.43 |
| 2018-07-18 | 6,956.44 |
| 2018-07-17 | 6,940.73 |
| 2018-07-16 | 7,317.91 |
| 2018-07-13 | 7,121.46 |
| 2018-07-12 | 6,940.73 |
| 2018-07-11 | 6,304.23 |
| 2018-07-10 | 6,327.81 |
| 2018-07-09 | 6,304.23 |
| 2018-07-06 | 5,872.05 |
| 2018-07-05 | 5,636.31 |
| 2018-07-04 | 5,817.04 |
| 2018-07-03 | 6,123.50 |
| 2018-06-29 | 6,209.94 |
| 2018-06-28 | 5,762.03 |
| 2018-06-27 | 5,620.59 |
| 2018-06-26 | 5,958.48 |
| 2018-06-25 | 6,092.07 |
| 2018-06-22 | 6,280.66 |
| 2018-06-21 | 6,186.36 |
| 2018-06-20 | 6,194.22 |
| 2018-06-19 | 6,264.94 |
| 2018-06-15 | 6,838.57 |
| 2018-06-14 | 6,610.69 |
| 2018-06-13 | 6,728.56 |
| 2018-06-12 | 6,972.16 |
| 2018-06-11 | 6,893.58 |
| 2018-06-08 | 6,689.27 |
| 2018-06-07 | 6,956.44 |
| 2018-06-06 | 7,121.46 |
| 2018-06-05 | 7,121.46 |
| 2018-06-04 | 6,893.58 |
| 2018-06-01 | 6,610.69 |
| 2018-05-31 | 6,665.70 |
| 2018-05-30 | 6,799.28 |
| 2018-05-29 | 6,665.70 |
| 2018-05-28 | 7,608.65 |
| 2018-05-25 | 7,137.18 |
| 2018-05-24 | 7,247.19 |
| 2018-05-23 | 7,105.74 |
| 2018-05-21 | 7,019.31 |
| 2018-05-18 | 6,587.12 |
| 2018-05-17 | 6,626.41 |
| 2018-05-16 | 6,649.98 |
| 2018-05-15 | 6,343.52 |
| 2018-05-14 | 6,288.52 |
| 2018-05-11 | 5,950.62 |
| 2018-05-10 | 6,158.07 |
| 2018-05-09 | 6,158.07 |
| 2018-05-08 | 6,181.60 |
| 2018-05-07 | 5,977.70 |
| 2018-05-04 | 6,009.07 |
| 2018-05-03 | 6,040.44 |
| 2018-05-02 | 6,205.13 |
| 2018-04-30 | 5,938.49 |
| 2018-04-27 | 5,624.81 |
| 2018-04-26 | 5,648.33 |
| 2018-04-25 | 5,922.81 |
| 2018-04-24 | 5,922.81 |
| 2018-04-23 | 5,718.91 |
| 2018-04-20 | 5,522.86 |
| 2018-04-19 | 5,993.39 |
| 2018-04-18 | 5,938.49 |
| 2018-04-17 | 6,056.13 |
| 2018-04-16 | 6,456.08 |
| 2018-04-13 | 6,181.60 |
| 2018-04-12 | 6,605.08 |
| 2018-04-11 | 6,495.29 |
| 2018-04-10 | 6,589.40 |
| 2018-04-09 | 6,981.51 |
| 2018-04-06 | 6,173.76 |
| 2018-04-04 | 5,671.86 |
| 2018-04-03 | 5,907.12 |
| 2018-03-29 | 6,095.34 |
| 2018-03-28 | 6,032.60 |
| 2018-03-27 | 6,173.76 |
| 2018-03-26 | 6,361.97 |
| 2018-03-23 | 5,718.91 |
| 2018-03-22 | 5,515.01 |
| 2018-03-21 | 5,781.65 |
| 2018-03-20 | 6,111.02 |
| 2018-03-19 | 5,703.23 |
| 2018-03-16 | 5,467.96 |
| 2018-03-15 | 5,154.27 |
| 2018-03-14 | 5,224.85 |
| 2018-03-13 | 4,534.74 |
| 2018-03-12 | 4,558.27 |
| 2018-03-09 | 4,448.48 |
| 2018-03-08 | 4,511.21 |
| 2018-03-07 | 4,417.11 |
| 2018-03-06 | 4,330.84 |
| 2018-03-05 | 4,174.00 |
| 2018-03-02 | 4,299.47 |
| 2018-03-01 | 4,330.84 |
| 2018-02-28 | 4,323.00 |
| 2018-02-27 | 4,087.73 |
| 2018-02-26 | 4,197.53 |
| 2018-02-23 | 4,072.05 |
| 2018-02-22 | 4,134.79 |
| 2018-02-21 | 4,079.89 |
| 2018-02-20 | 4,001.47 |
| 2018-02-15 | 3,821.10 |
| 2018-02-14 | 3,797.57 |
| 2018-02-13 | 3,734.84 |
| 2018-02-12 | 3,632.89 |
| 2018-02-09 | 3,468.20 |
| 2018-02-08 | 3,530.94 |
| 2018-02-07 | 3,593.68 |
| 2018-02-06 | 3,609.36 |
| 2018-02-05 | 3,852.47 |
| 2018-02-02 | 3,954.42 |
| 2018-02-01 | 3,821.10 |
| 2018-01-31 | 3,891.68 |
| 2018-01-30 | 3,836.78 |
| 2018-01-29 | 3,915.21 |
| 2018-01-26 | 4,025.00 |
| 2018-01-25 | 3,938.73 |
| 2018-01-24 | 4,040.68 |
| 2018-01-23 | 3,750.52 |
| 2018-01-22 | 3,774.05 |
| 2018-01-19 | 3,617.20 |
| 2018-01-18 | 3,460.36 |
| 2018-01-17 | 3,460.36 |
| 2018-01-16 | 3,523.10 |
| 2018-01-15 | 3,436.83 |
| 2018-01-12 | 3,554.46 |
| 2018-01-11 | 3,460.36 |
| 2018-01-10 | 3,428.99 |
| 2018-01-09 | 3,523.10 |
| 2018-01-08 | 3,428.99 |
| 2018-01-05 | 3,350.57 |
| 2018-01-04 | 3,468.20 |
| 2018-01-03 | 3,327.04 |
| 2018-01-02 | 3,319.20 |
| 2017-12-29 | 3,350.57 |
| 2017-12-28 | 3,256.46 |
| 2017-12-27 | 3,232.93 |
| 2017-12-22 | 3,334.88 |
| 2017-12-21 | 3,240.78 |
| 2017-12-20 | 3,185.88 |
| 2017-12-19 | 3,162.35 |
| 2017-12-18 | 3,201.57 |
| 2017-12-15 | 3,123.14 |
| 2017-12-14 | 3,201.57 |
| 2017-12-13 | 3,193.72 |
| 2017-12-12 | 3,029.04 |
| 2017-12-11 | 3,107.46 |
| 2017-12-08 | 3,029.04 |
| 2017-12-07 | 2,911.40 |
| 2017-12-06 | 2,887.88 |
| 2017-12-05 | 2,966.30 |
| 2017-12-04 | 3,060.41 |
| 2017-12-01 | 3,068.25 |
| 2017-11-30 | 3,083.93 |
| 2017-11-29 | 3,130.99 |
| 2017-11-28 | 3,193.72 |
| 2017-11-27 | 3,178.04 |
| 2017-11-24 | 3,248.62 |
| 2017-11-23 | 3,327.04 |
| 2017-11-22 | 3,436.83 |
| 2017-11-21 | 3,405.46 |
| 2017-11-20 | 3,374.09 |
| 2017-11-17 | 3,366.25 |
| 2017-11-16 | 3,476.04 |
| 2017-11-15 | 3,468.20 |
| 2017-11-14 | 3,593.68 |
| 2017-11-13 | 3,625.04 |
| 2017-11-10 | 3,311.36 |
| 2017-11-09 | 3,232.93 |
| 2017-11-08 | 3,146.67 |
| 2017-11-07 | 3,193.72 |
| 2017-11-06 | 3,201.57 |
| 2017-11-03 | 3,225.09 |
| 2017-11-02 | 3,193.72 |
| 2017-11-01 | 3,170.20 |
| 2017-10-31 | 3,178.04 |
| 2017-10-30 | 3,138.83 |
| 2017-10-27 | 3,185.88 |
| 2017-10-26 | 3,334.88 |
| 2017-10-25 | 3,225.09 |
| 2017-10-24 | 3,130.99 |
| 2017-10-23 | 3,295.67 |
| 2017-10-20 | 3,303.51 |
| 2017-10-19 | 3,068.25 |
| 2017-10-18 | 3,232.93 |
| 2017-10-17 | 3,021.20 |
| 2017-10-16 | 2,825.14 |
| 2017-10-13 | 2,785.93 |
| 2017-10-12 | 2,809.46 |
| 2017-10-11 | 2,770.24 |
| 2017-10-10 | 2,762.40 |
| 2017-10-09 | 2,683.98 |
| 2017-10-06 | 2,621.24 |
| 2017-10-04 | 2,613.40 |
| 2017-10-03 | 2,652.61 |
| 2017-09-29 | 2,597.72 |
| 2017-09-28 | 2,597.72 |
| 2017-09-27 | 2,660.45 |
| 2017-09-26 | 2,597.72 |
| 2017-09-25 | 2,621.24 |
| 2017-09-22 | 2,723.19 |
| 2017-09-21 | 2,840.82 |
| 2017-09-20 | 2,762.40 |
| 2017-09-19 | 2,668.30 |
| 2017-09-18 | 2,699.67 |
| 2017-09-15 | 2,660.45 |
| 2017-09-14 | 2,683.98 |
| 2017-09-13 | 2,762.40 |
| 2017-09-12 | 2,809.46 |
| 2017-09-11 | 2,785.93 |
| 2017-09-08 | 2,778.09 |
| 2017-09-07 | 2,919.25 |
| 2017-09-06 | 2,919.25 |
| 2017-09-05 | 2,723.19 |
| 2017-09-04 | 2,770.24 |
| 2017-09-01 | 2,566.35 |
| 2017-08-31 | 2,511.45 |
| 2017-08-30 | 2,480.08 |
| 2017-08-29 | 2,534.98 |
| 2017-08-28 | 2,542.82 |
| 2017-08-25 | 2,542.82 |
| 2017-08-24 | 2,542.82 |
| 2017-08-22 | 2,527.14 |
| 2017-08-21 | 2,527.14 |
| 2017-08-18 | 2,464.40 |
| 2017-08-17 | 2,346.77 |
| 2017-08-16 | 2,425.19 |
| 2017-08-15 | 2,393.82 |
| 2017-08-14 | 2,401.66 |
| 2017-08-11 | 2,299.71 |
| 2017-08-10 | 2,401.66 |
| 2017-08-09 | 2,440.87 |
| 2017-08-08 | 2,487.93 |
| 2017-08-07 | 2,448.71 |
| 2017-08-04 | 2,409.50 |
| 2017-08-03 | 2,425.19 |
| 2017-08-02 | 2,433.03 |
| 2017-08-01 | 2,417.35 |
| 2017-07-31 | 2,448.71 |
| 2017-07-28 | 2,409.50 |
| 2017-07-27 | 2,480.08 |
| 2017-07-26 | 2,440.87 |
| 2017-07-25 | 2,558.51 |
| 2017-07-24 | 2,597.72 |
| 2017-07-21 | 2,589.87 |
| 2017-07-20 | 2,613.40 |
| 2017-07-19 | 2,668.30 |
| 2017-07-18 | 2,448.71 |
| 2017-07-17 | 2,487.93 |
| 2017-07-14 | 2,464.40 |
| 2017-07-13 | 2,464.40 |
| 2017-07-12 | 2,472.24 |
| 2017-07-11 | 2,472.24 |
| 2017-07-10 | 2,480.08 |
| 2017-07-07 | 2,487.93 |
| 2017-07-06 | 2,480.08 |
| 2017-07-05 | 2,503.61 |
| 2017-07-04 | 2,472.24 |
| 2017-07-03 | 2,503.61 |
| 2017-06-30 | 2,448.71 |
| 2017-06-29 | 2,448.71 |
| 2017-06-28 | 2,393.82 |
| 2017-06-27 | 2,440.87 |
| 2017-06-26 | 2,378.14 |
| 2017-06-23 | 2,378.14 |
| 2017-06-22 | 2,362.45 |
| 2017-06-21 | 2,354.61 |
| 2017-06-20 | 2,291.87 |
| 2017-06-19 | 2,307.56 |
| 2017-06-16 | 2,299.71 |
| 2017-06-15 | 2,284.03 |
| 2017-06-14 | 2,323.24 |
| 2017-06-13 | 2,291.87 |
| 2017-06-12 | 2,299.71 |
| 2017-06-09 | 2,338.92 |
| 2017-06-08 | 2,362.45 |
| 2017-06-07 | 2,331.08 |
| 2017-06-06 | 2,291.87 |
| 2017-06-05 | 2,323.24 |
| 2017-06-02 | 2,331.08 |
| 2017-06-01 | 2,354.61 |
| 2017-05-31 | 2,338.92 |
| 2017-05-29 | 2,338.92 |
| 2017-05-26 | 2,378.14 |
| 2017-05-25 | 2,362.45 |
| 2017-05-24 | 2,338.92 |
| 2017-05-23 | 2,362.45 |
| 2017-05-22 | 2,378.14 |
| 2017-05-19 | 2,362.45 |
| 2017-05-18 | 2,370.29 |
| 2017-05-17 | 2,440.87 |
| 2017-05-16 | 2,417.35 |
| 2017-05-15 | 2,433.03 |
| 2017-05-12 | 2,401.66 |
| 2017-05-11 | 2,448.71 |
| 2017-05-10 | 2,464.40 |
| 2017-05-09 | 2,425.19 |
| 2017-05-08 | 2,362.45 |
| 2017-05-05 | 2,385.98 |
| 2017-05-04 | 2,409.50 |
| 2017-05-02 | 2,464.40 |
| 2017-04-28 | 2,480.08 |
| 2017-04-27 | 2,409.50 |
| 2017-04-26 | 2,440.87 |
| 2017-04-25 | 2,417.35 |
| 2017-04-24 | 2,425.19 |
| 2017-04-21 | 2,354.61 |
| 2017-04-20 | 2,385.98 |
| 2017-04-19 | 2,315.40 |
| 2017-04-18 | 2,299.71 |
| 2017-04-13 | 2,370.29 |
| 2017-04-12 | 2,370.29 |
| 2017-04-11 | 2,385.98 |
| 2017-04-10 | 2,385.98 |
| 2017-04-07 | 2,401.66 |
| 2017-04-06 | 2,440.87 |
| 2017-04-05 | 2,448.71 |
| 2017-04-03 | 2,401.66 |
| 2017-03-31 | 2,417.35 |
| 2017-03-30 | 2,393.82 |
| 2017-03-29 | 2,425.19 |
| 2017-03-28 | 2,448.71 |
| 2017-03-27 | 2,472.24 |
| 2017-03-24 | 2,534.98 |
| 2017-03-23 | 2,511.45 |
| 2017-03-22 | 2,542.82 |
| 2017-03-21 | 2,527.14 |
| 2017-03-20 | 2,550.66 |
| 2017-03-17 | 2,464.40 |
| 2017-03-16 | 2,354.61 |
| 2017-03-15 | 2,401.66 |
| 2017-03-14 | 2,331.08 |
| 2017-03-13 | 2,307.56 |
| 2017-03-10 | 2,276.19 |
| 2017-03-09 | 2,260.50 |
| 2017-03-08 | 2,291.87 |
| 2017-03-07 | 2,307.56 |
| 2017-03-06 | 2,331.08 |
| 2017-03-03 | 2,236.98 |
| 2017-03-02 | 2,252.66 |
| 2017-03-01 | 2,244.82 |
| 2017-02-28 | 2,252.66 |
| 2017-02-27 | 2,268.34 |
| 2017-02-24 | 2,260.50 |
| 2017-02-23 | 2,299.71 |
| 2017-02-22 | 2,307.56 |
| 2017-02-21 | 2,268.34 |
| 2017-02-20 | 2,299.71 |
| 2017-02-17 | 2,323.24 |
| 2017-02-16 | 2,393.82 |
| 2017-02-15 | 2,417.35 |
| 2017-02-14 | 2,433.03 |
| 2017-02-13 | 2,385.98 |
| 2017-02-10 | 2,362.45 |
| 2017-02-09 | 2,393.82 |
| 2017-02-08 | 2,385.98 |
| 2017-02-07 | 2,331.08 |
| 2017-02-06 | 2,346.77 |
| 2017-02-03 | 2,299.71 |
| 2017-02-02 | 2,229.13 |
| 2017-02-01 | 2,229.13 |
| 2017-01-27 | 2,229.13 |
| 2017-01-26 | 2,236.98 |
| 2017-01-25 | 2,213.45 |
| 2017-01-24 | 2,221.29 |
| 2017-01-23 | 2,229.13 |
| 2017-01-20 | 2,221.29 |
| 2017-01-19 | 2,244.82 |
| 2017-01-18 | 2,291.87 |
| 2017-01-17 | 2,229.13 |
| 2017-01-16 | 2,205.61 |
| 2017-01-13 | 2,236.98 |
| 2017-01-12 | 2,197.76 |
| 2017-01-11 | 2,221.29 |
| 2017-01-10 | 2,260.50 |
| 2017-01-09 | 2,268.34 |
| 2017-01-06 | 2,260.50 |
| 2017-01-05 | 2,244.82 |
| 2017-01-04 | 2,174.24 |
| 2017-01-03 | 2,182.08 |
| 2016-12-30 | 2,189.92 |
| 2016-12-29 | 2,189.92 |
| 2016-12-28 | 2,182.08 |
| 2016-12-23 | 2,119.34 |
| 2016-12-22 | 2,119.34 |
| 2016-12-21 | 2,111.50 |
| 2016-12-20 | 2,080.13 |
| 2016-12-19 | 2,142.87 |
| 2016-12-16 | 2,189.92 |
| 2016-12-15 | 2,213.45 |
| 2016-12-14 | 2,268.34 |
| 2016-12-13 | 2,291.87 |
| 2016-12-12 | 2,244.82 |
| 2016-12-09 | 2,362.45 |
| 2016-12-08 | 2,425.19 |
| 2016-12-07 | 2,433.03 |
| 2016-12-06 | 2,448.71 |
| 2016-12-05 | 2,487.93 |
| 2016-12-02 | 2,558.51 |
| 2016-12-01 | 2,582.03 |
| 2016-11-30 | 2,534.98 |
| 2016-11-29 | 2,574.19 |
| 2016-11-28 | 2,550.66 |
| 2016-11-25 | 2,338.92 |
| 2016-11-24 | 2,331.08 |
| 2016-11-23 | 2,346.77 |
| 2016-11-22 | 2,378.14 |
| 2016-11-21 | 2,393.82 |
| 2016-11-18 | 2,362.45 |
| 2016-11-17 | 2,346.77 |
| 2016-11-16 | 2,354.61 |
| 2016-11-15 | 2,323.24 |
| 2016-11-14 | 2,385.98 |
| 2016-11-11 | 2,401.66 |
| 2016-11-10 | 2,433.03 |
| 2016-11-09 | 2,362.45 |
| 2016-11-08 | 2,393.82 |
| 2016-11-07 | 2,401.66 |
| 2016-11-04 | 2,354.61 |
| 2016-11-03 | 2,385.98 |
| 2016-11-02 | 2,401.66 |
| 2016-11-01 | 2,472.24 |
| 2016-10-31 | 2,370.29 |
| 2016-10-28 | 2,385.98 |
| 2016-10-27 | 2,370.29 |
| 2016-10-26 | 2,362.45 |
| 2016-10-25 | 2,409.50 |
| 2016-10-24 | 2,346.77 |
| 2016-10-20 | 2,331.08 |
| 2016-10-19 | 2,315.40 |
| 2016-10-18 | 2,323.24 |
| 2016-10-17 | 2,291.87 |
| 2016-10-14 | 2,370.29 |
| 2016-10-13 | 2,323.24 |
| 2016-10-12 | 2,362.45 |
| 2016-10-11 | 2,346.77 |
| 2016-10-07 | 2,393.82 |
| 2016-10-06 | 2,378.14 |
| 2016-10-05 | 2,331.08 |
| 2016-10-04 | 2,346.77 |
| 2016-10-03 | 2,331.08 |
| 2016-09-30 | 2,299.71 |
| 2016-09-29 | 2,354.61 |
| 2016-09-28 | 2,315.40 |
| 2016-09-27 | 2,315.40 |
| 2016-09-26 | 2,284.03 |
| 2016-09-23 | 2,385.98 |
| 2016-09-22 | 2,409.50 |
| 2016-09-21 | 2,401.66 |
| 2016-09-20 | 2,268.34 |
| 2016-09-19 | 2,284.03 |
| 2016-09-15 | 2,284.03 |
| 2016-09-14 | 2,252.66 |
| 2016-09-13 | 2,252.66 |
| 2016-09-12 | 2,236.98 |
| 2016-09-09 | 2,331.08 |
| 2016-09-08 | 2,393.82 |
| 2016-09-07 | 2,417.35 |
| 2016-09-06 | 2,409.50 |
| 2016-09-05 | 2,378.14 |
| 2016-09-02 | 2,346.77 |
| 2016-09-01 | 2,315.40 |
| 2016-08-31 | 2,244.82 |
| 2016-08-30 | 2,284.03 |
| 2016-08-29 | 2,229.13 |
| 2016-08-26 | 2,174.24 |
| 2016-08-25 | 2,205.61 |
| 2016-08-24 | 2,260.50 |
| 2016-08-23 | 2,315.40 |
| 2016-08-22 | 2,323.24 |
| 2016-08-19 | 2,229.13 |
| 2016-08-18 | 2,252.66 |
| 2016-08-17 | 2,033.08 |
| 2016-08-16 | 2,087.97 |
| 2016-08-15 | 2,119.34 |
| 2016-08-12 | 2,087.97 |
| 2016-08-11 | 2,017.39 |
| 2016-08-10 | 2,001.71 |
| 2016-08-09 | 2,048.76 |
| 2016-08-08 | 2,056.60 |
| 2016-08-05 | 2,001.71 |
| 2016-08-04 | 2,009.55 |
| 2016-08-03 | 2,009.55 |
| 2016-08-01 | 1,938.97 |
| 2016-07-29 | 1,821.34 |
| 2016-07-28 | 1,742.92 |
| 2016-07-27 | 1,750.76 |
| 2016-07-26 | 1,735.07 |
| 2016-07-25 | 1,750.76 |
| 2016-07-22 | 1,774.29 |
| 2016-07-21 | 1,766.44 |
| 2016-07-20 | 1,750.76 |
| 2016-07-19 | 1,750.76 |
| 2016-07-18 | 1,797.81 |
| 2016-07-15 | 1,829.18 |
| 2016-07-14 | 1,829.18 |
| 2016-07-13 | 1,797.81 |
| 2016-07-12 | 1,797.81 |
| 2016-07-11 | 1,735.07 |
| 2016-07-08 | 1,766.44 |
| 2016-07-07 | 1,766.44 |
| 2016-07-06 | 1,782.13 |
| 2016-07-05 | 1,766.44 |
| 2016-07-04 | 1,782.13 |
| 2016-06-30 | 1,774.29 |
| 2016-06-29 | 1,789.97 |
| 2016-06-28 | 1,774.29 |
| 2016-06-27 | 1,797.81 |
| 2016-06-24 | 1,789.97 |
| 2016-06-23 | 1,852.71 |
| 2016-06-22 | 1,876.23 |
| 2016-06-21 | 1,844.87 |
| 2016-06-20 | 1,829.18 |
| 2016-06-17 | 1,805.65 |
| 2016-06-16 | 1,813.50 |
| 2016-06-15 | 1,844.87 |
| 2016-06-14 | 1,805.65 |
| 2016-06-13 | 1,813.50 |
| 2016-06-10 | 1,899.76 |
| 2016-06-08 | 1,962.50 |
| 2016-06-07 | 2,033.08 |
| 2016-06-06 | 1,962.50 |
| 2016-06-03 | 1,970.34 |
| 2016-06-02 | 1,931.13 |
| 2016-06-01 | 1,923.29 |
| 2016-05-31 | 1,986.03 |
| 2016-05-30 | 1,986.03 |
| 2016-05-27 | 1,962.50 |
| 2016-05-26 | 1,860.55 |
| 2016-05-25 | 1,821.34 |
| 2016-05-24 | 1,813.50 |
| 2016-05-23 | 1,821.34 |
| 2016-05-20 | 1,782.13 |
| 2016-05-19 | 1,766.44 |
| 2016-05-18 | 1,813.50 |
| 2016-05-17 | 1,837.02 |
| 2016-05-16 | 1,797.81 |
| 2016-05-13 | 1,821.34 |
| 2016-05-12 | 1,821.34 |
| 2016-05-11 | 1,860.55 |
| 2016-05-10 | 1,860.55 |
| 2016-05-09 | 1,837.02 |
| 2016-05-06 | 1,860.55 |
| 2016-05-05 | 1,899.76 |
| 2016-05-04 | 1,891.92 |
| 2016-05-03 | 1,868.39 |
| 2016-04-29 | 1,884.08 |
| 2016-04-28 | 1,899.76 |
| 2016-04-27 | 1,907.60 |
| 2016-04-26 | 1,954.66 |
| 2016-04-25 | 1,946.81 |
| 2016-04-22 | 2,001.71 |
| 2016-04-21 | 2,025.24 |
| 2016-04-20 | 2,033.08 |
| 2016-04-19 | 2,087.97 |
| 2016-04-18 | 2,064.45 |
| 2016-04-15 | 2,111.50 |
| 2016-04-14 | 1,993.87 |
| 2016-04-13 | 1,938.97 |
| 2016-04-12 | 1,884.08 |
| 2016-04-11 | 1,868.39 |
| 2016-04-08 | 1,797.81 |
| 2016-04-07 | 1,821.34 |
| 2016-04-06 | 1,837.02 |
| 2016-04-05 | 1,774.29 |
| 2016-04-01 | 1,837.02 |
| 2016-03-31 | 1,860.55 |
| 2016-03-30 | 1,884.08 |
| 2016-03-29 | 1,852.71 |
| 2016-03-24 | 1,852.71 |
| 2016-03-23 | 1,899.76 |
| 2016-03-22 | 1,946.81 |
| 2016-03-21 | 1,986.03 |
| 2016-03-18 | 1,978.18 |
| 2016-03-17 | 1,923.29 |
| 2016-03-16 | 2,025.24 |
| 2016-03-15 | 2,048.76 |
| 2016-03-14 | 2,103.66 |
| 2016-03-11 | 1,993.87 |
| 2016-03-10 | 1,938.97 |
| 2016-03-09 | 1,978.18 |
| 2016-03-08 | 2,025.24 |
| 2016-03-07 | 2,056.60 |
| 2016-03-04 | 2,056.60 |
| 2016-03-03 | 1,993.87 |
| 2016-03-02 | 2,017.39 |
| 2016-03-01 | 1,938.97 |
| 2016-02-29 | 1,915.45 |
| 2016-02-26 | 1,970.34 |
| 2016-02-25 | 1,931.13 |
| 2016-02-24 | 2,033.08 |
| 2016-02-23 | 2,087.97 |
| 2016-02-22 | 2,095.82 |
| 2016-02-19 | 2,056.60 |
| 2016-02-18 | 2,072.29 |
| 2016-02-17 | 1,962.50 |
| 2016-02-16 | 1,993.87 |
| 2016-02-15 | 1,946.81 |
| 2016-02-12 | 1,797.81 |
| 2016-02-11 | 1,876.23 |
| 2016-02-05 | 1,970.34 |
| 2016-02-04 | 2,017.39 |
| 2016-02-03 | 1,978.18 |
| 2016-02-02 | 2,017.39 |
| 2016-02-01 | 1,962.50 |
| 2016-01-29 | 1,993.87 |
| 2016-01-28 | 1,821.34 |
| 2016-01-27 | 1,837.02 |
| 2016-01-26 | 1,852.71 |
| 2016-01-25 | 1,931.13 |
| 2016-01-22 | 1,986.03 |
| 2016-01-21 | 1,931.13 |
| 2016-01-20 | 2,056.60 |
| 2016-01-19 | 2,174.24 |
| 2016-01-18 | 2,072.29 |
| 2016-01-15 | 2,072.29 |
| 2016-01-14 | 2,189.92 |
| 2016-01-13 | 2,166.40 |
| 2016-01-12 | 2,127.18 |
| 2016-01-11 | 2,158.55 |
| 2016-01-08 | 2,346.77 |
| 2016-01-07 | 2,331.08 |
| 2016-01-06 | 2,527.14 |
| 2016-01-05 | 2,534.98 |
| 2016-01-04 | 2,550.66 |
| 2015-12-31 | 2,691.82 |
| 2015-12-30 | 2,699.67 |
| 2015-12-29 | 2,699.67 |
| 2015-12-28 | 2,723.19 |
| 2015-12-24 | 2,691.82 |
| 2015-12-23 | 2,731.03 |
| 2015-12-22 | 2,731.03 |
| 2015-12-21 | 2,691.82 |
| 2015-12-18 | 2,715.35 |
| 2015-12-17 | 2,778.09 |
| 2015-12-16 | 2,762.40 |
| 2015-12-15 | 2,707.51 |
| 2015-12-14 | 2,691.82 |
| 2015-12-11 | 2,644.77 |
| 2015-12-10 | 2,762.40 |
| 2015-12-09 | 2,809.46 |
| 2015-12-08 | 2,872.19 |
| 2015-12-07 | 2,942.77 |
| 2015-12-04 | 2,880.04 |
| 2015-12-03 | 2,919.25 |
| 2015-12-02 | 2,848.67 |
| 2015-12-01 | 2,856.51 |
| 2015-11-30 | 2,840.82 |
| 2015-11-27 | 2,832.98 |
| 2015-11-26 | 2,934.93 |
| 2015-11-25 | 3,044.72 |
| 2015-11-24 | 2,927.09 |
| 2015-11-23 | 2,895.72 |
| 2015-11-20 | 2,927.09 |
| 2015-11-19 | 2,919.25 |
| 2015-11-18 | 2,770.24 |
| 2015-11-17 | 2,715.35 |
| 2015-11-16 | 2,629.09 |
| 2015-11-13 | 2,668.30 |
| 2015-11-12 | 2,683.98 |
| 2015-11-11 | 2,550.66 |
| 2015-11-10 | 2,589.87 |
| 2015-11-09 | 2,652.61 |
| 2015-11-06 | 2,636.93 |
| 2015-11-05 | 2,582.03 |
| 2015-11-04 | 2,605.56 |
| 2015-11-03 | 2,409.50 |
| 2015-11-02 | 2,354.61 |
| 2015-10-30 | 2,417.35 |
| 2015-10-29 | 2,440.87 |
| 2015-10-28 | 2,401.66 |
| 2015-10-27 | 2,511.45 |
| 2015-10-26 | 2,495.77 |
| 2015-10-23 | 2,527.14 |
| 2015-10-22 | 2,495.77 |
| 2015-10-20 | 2,542.82 |
| 2015-10-19 | 2,597.72 |
| 2015-10-16 | 2,644.77 |
| 2015-10-15 | 2,582.03 |
| 2015-10-14 | 2,503.61 |
| 2015-10-13 | 2,534.98 |
| 2015-10-12 | 2,503.61 |
| 2015-10-09 | 2,393.82 |
| 2015-10-08 | 2,378.14 |
| 2015-10-07 | 2,401.66 |
| 2015-10-06 | 2,291.87 |
| 2015-10-05 | 2,346.77 |
| 2015-10-02 | 2,338.92 |
| 2015-09-30 | 2,174.24 |
| 2015-09-29 | 2,174.24 |
| 2015-09-25 | 2,213.45 |
| 2015-09-24 | 2,252.66 |
| 2015-09-23 | 2,268.34 |
| 2015-09-22 | 2,299.71 |
| 2015-09-21 | 2,417.35 |
| 2015-09-18 | 2,370.29 |
| 2015-09-17 | 2,025.24 |
| 2015-09-16 | 2,072.29 |
| 2015-09-15 | 1,978.18 |
| 2015-09-14 | 1,970.34 |
| 2015-09-11 | 2,056.60 |
| 2015-09-10 | 2,001.71 |
| 2015-09-09 | 2,087.97 |
| 2015-09-08 | 2,111.50 |
| 2015-09-07 | 1,891.92 |
| 2015-09-04 | 1,884.08 |
| 2015-09-02 | 1,907.60 |
| 2015-09-01 | 1,915.45 |
| 2015-08-31 | 1,986.03 |
| 2015-08-28 | 2,080.13 |
| 2015-08-27 | 2,174.24 |
| 2015-08-26 | 1,993.87 |
| 2015-08-25 | 2,056.60 |
| 2015-08-24 | 1,891.92 |
| 2015-08-21 | 2,095.82 |
| 2015-08-20 | 2,197.76 |
| 2015-08-19 | 2,425.19 |
| 2015-08-18 | 2,487.93 |
| 2015-08-17 | 2,589.87 |
| 2015-08-14 | 2,636.93 |
| 2015-08-13 | 2,605.56 |
| 2015-08-12 | 2,597.72 |
| 2015-08-11 | 2,707.51 |
| 2015-08-10 | 2,872.19 |
| 2015-08-07 | 2,723.19 |
| 2015-08-06 | 2,574.19 |
| 2015-08-05 | 2,629.09 |
| 2015-08-04 | 2,550.66 |
| 2015-08-03 | 2,440.87 |
| 2015-07-31 | 2,527.14 |
| 2015-07-30 | 2,629.09 |
| 2015-07-29 | 2,762.40 |
| 2015-07-28 | 2,770.24 |
| 2015-07-27 | 2,723.19 |
| 2015-07-24 | 3,021.20 |
| 2015-07-23 | 3,162.35 |
| 2015-07-22 | 3,052.56 |
| 2015-07-21 | 3,185.88 |
| 2015-07-20 | 3,240.78 |
| 2015-07-17 | 3,107.46 |
| 2015-07-16 | 2,981.98 |
| 2015-07-15 | 2,809.46 |
| 2015-07-14 | 2,950.62 |
| 2015-07-13 | 2,958.46 |
| 2015-07-10 | 2,864.35 |
| 2015-07-09 | 2,762.40 |
| 2015-07-08 | 2,056.60 |
| 2015-07-07 | 2,236.98 |
| 2015-07-06 | 2,699.67 |
| 2015-07-03 | 3,044.72 |
| 2015-07-02 | 3,287.83 |
| 2015-06-30 | 3,523.10 |
| 2015-06-29 | 3,421.15 |
| 2015-06-26 | 3,828.94 |
| 2015-06-25 | 3,977.94 |
| 2015-06-24 | 4,056.37 |
| 2015-06-23 | 4,072.05 |
| 2015-06-22 | 3,946.57 |
| 2015-06-19 | 3,891.68 |
| 2015-06-18 | 4,001.47 |
| 2015-06-17 | 3,970.10 |
| 2015-06-16 | 3,734.84 |
| 2015-06-15 | 3,923.05 |
| 2015-06-12 | 4,119.10 |
| 2015-06-11 | 4,181.84 |
| 2015-06-10 | 4,032.84 |
| 2015-06-09 | 3,813.26 |
| 2015-06-08 | 4,025.00 |
| 2015-06-05 | 4,150.47 |
| 2015-06-04 | 4,291.63 |
| 2015-06-03 | 4,472.00 |
| 2015-06-02 | 4,542.58 |
| 2015-06-01 | 4,746.48 |
| 2015-05-29 | 4,762.16 |
| 2015-05-28 | 4,534.74 |
| 2015-05-27 | 4,526.90 |
| 2015-05-26 | 4,691.58 |
| 2015-05-22 | 4,338.68 |
| 2015-05-21 | 4,385.74 |
| 2015-05-20 | 4,550.42 |
| 2015-05-19 | 4,440.63 |
| 2015-05-18 | 4,330.84 |
| 2015-05-15 | 3,907.36 |
| 2015-05-14 | 3,970.10 |
| 2015-05-13 | 3,734.84 |
| 2015-05-12 | 3,507.41 |
| 2015-05-11 | 3,613.28 |
| 2015-05-08 | 3,394.39 |
| 2015-05-07 | 3,144.24 |
| 2015-05-06 | 3,222.41 |
| 2015-05-05 | 3,292.77 |
| 2015-05-04 | 3,441.30 |
| 2015-04-30 | 3,511.65 |
| 2015-04-29 | 3,558.56 |
| 2015-04-28 | 3,378.76 |
| 2015-04-27 | 3,402.21 |
| 2015-04-24 | 3,378.76 |
| 2015-04-23 | 3,347.49 |
| 2015-04-22 | 3,034.79 |
| 2015-04-21 | 2,948.80 |
| 2015-04-20 | 2,847.17 |
| 2015-04-17 | 2,901.89 |
| 2015-04-16 | 3,081.70 |
| 2015-04-15 | 3,026.97 |
| 2015-04-14 | 3,238.04 |
| 2015-04-13 | 3,488.20 |
| 2015-04-10 | 3,206.77 |
| 2015-04-09 | 3,191.14 |
| 2015-04-08 | 3,284.95 |
| 2015-04-02 | 2,792.45 |
| 2015-04-01 | 2,659.55 |
| 2015-03-31 | 2,440.67 |
| 2015-03-30 | 2,479.75 |
| 2015-03-27 | 2,284.32 |
| 2015-03-26 | 2,323.40 |
| 2015-03-25 | 2,362.49 |
| 2015-03-24 | 2,393.76 |
| 2015-03-23 | 2,276.50 |
| 2015-03-20 | 2,206.14 |
| 2015-03-19 | 2,081.06 |
| 2015-03-18 | 2,041.98 |
| 2015-03-17 | 2,127.97 |
| 2015-03-16 | 2,096.70 |
| 2015-03-13 | 1,963.80 |
| 2015-03-12 | 1,995.07 |
| 2015-03-11 | 1,932.53 |
| 2015-03-10 | 1,901.26 |
| 2015-03-09 | 2,002.89 |
| 2015-03-06 | 1,932.53 |
| 2015-03-05 | 1,854.36 |
| 2015-03-04 | 1,862.18 |
| 2015-03-03 | 1,901.26 |
| 2015-03-02 | 1,877.81 |
| 2015-02-27 | 1,893.45 |
| 2015-02-26 | 1,909.08 |
| 2015-02-25 | 1,877.81 |
| 2015-02-24 | 1,916.90 |
| 2015-02-23 | 1,924.72 |
| 2015-02-18 | 1,862.18 |
| 2015-02-17 | 1,854.36 |
| 2015-02-16 | 1,877.81 |
| 2015-02-13 | 1,846.54 |
| 2015-02-12 | 1,807.45 |
| 2015-02-11 | 1,807.45 |
| 2015-02-10 | 1,815.27 |
| 2015-02-09 | 1,791.82 |
| 2015-02-06 | 1,869.99 |
| 2015-02-05 | 1,901.26 |
| 2015-02-04 | 1,924.72 |
| 2015-02-03 | 1,932.53 |
| 2015-02-02 | 1,862.18 |
| 2015-01-30 | 1,869.99 |
| 2015-01-29 | 1,963.80 |
| 2015-01-28 | 1,987.26 |
| 2015-01-27 | 1,869.99 |
| 2015-01-26 | 1,885.63 |
| 2015-01-23 | 1,760.55 |
| 2015-01-22 | 1,729.28 |
| 2015-01-21 | 1,752.73 |
| 2015-01-20 | 1,752.73 |
| 2015-01-19 | 1,682.38 |
| 2015-01-16 | 1,752.73 |
| 2015-01-15 | 1,776.18 |
| 2015-01-14 | 1,799.64 |
| 2015-01-13 | 1,729.28 |
| 2015-01-12 | 1,737.10 |
| 2015-01-09 | 1,776.18 |
| 2015-01-08 | 1,776.18 |
| 2015-01-07 | 1,768.37 |
| 2015-01-06 | 1,713.64 |
| 2015-01-05 | 1,744.91 |
| 2015-01-02 | 1,737.10 |
| 2014-12-31 | 1,705.83 |
| 2014-12-30 | 1,682.38 |
| 2014-12-29 | 1,682.38 |
| 2014-12-24 | 1,713.64 |
| 2014-12-23 | 1,643.29 |
| 2014-12-22 | 1,713.64 |
| 2014-12-19 | 1,713.64 |
| 2014-12-18 | 1,713.64 |
| 2014-12-17 | 1,721.46 |
| 2014-12-16 | 1,784.00 |
| 2014-12-15 | 1,784.00 |
| 2014-12-12 | 1,791.82 |
| 2014-12-11 | 1,729.28 |
| 2014-12-10 | 1,752.73 |
| 2014-12-09 | 1,705.83 |
| 2014-12-08 | 1,721.46 |
| 2014-12-05 | 1,768.37 |
| 2014-12-04 | 1,791.82 |
| 2014-12-03 | 1,776.18 |
| 2014-12-02 | 1,862.18 |
| 2014-12-01 | 1,815.27 |
| 2014-11-28 | 1,885.63 |
| 2014-11-27 | 1,893.45 |
| 2014-11-26 | 1,924.72 |
| 2014-11-25 | 1,979.44 |
| 2014-11-24 | 2,002.89 |
| 2014-11-21 | 1,979.44 |
| 2014-11-20 | 2,002.89 |
| 2014-11-19 | 1,971.62 |
| 2014-11-18 | 1,987.26 |
| 2014-11-17 | 1,948.17 |
| 2014-11-14 | 2,041.98 |
| 2014-11-13 | 1,963.80 |
| 2014-11-12 | 1,987.26 |
| 2014-11-11 | 1,955.99 |
| 2014-11-10 | 1,987.26 |
| 2014-11-07 | 1,877.81 |
| 2014-11-06 | 1,877.81 |
| 2014-11-05 | 1,885.63 |
| 2014-11-04 | 1,924.72 |
| 2014-11-03 | 1,909.08 |
| 2014-10-31 | 1,885.63 |
| 2014-10-30 | 1,877.81 |
| 2014-10-29 | 1,862.18 |
| 2014-10-28 | 1,838.72 |
| 2014-10-27 | 1,768.37 |
| 2014-10-24 | 1,768.37 |
| 2014-10-23 | 1,830.91 |
| 2014-10-22 | 1,830.91 |
| 2014-10-21 | 1,698.01 |
| 2014-10-20 | 1,666.74 |
| 2014-10-17 | 1,698.01 |
| 2014-10-16 | 1,690.19 |
| 2014-10-15 | 1,674.56 |
| 2014-10-14 | 1,698.01 |
| 2014-10-13 | 1,713.64 |
| 2014-10-10 | 1,729.28 |
| 2014-10-09 | 1,791.82 |
| 2014-10-08 | 1,760.55 |
| 2014-10-07 | 1,776.18 |
| 2014-10-06 | 1,784.00 |
| 2014-10-03 | 1,737.10 |
| 2014-09-30 | 1,698.01 |
| 2014-09-29 | 1,721.46 |
| 2014-09-26 | 1,815.27 |
| 2014-09-25 | 1,846.54 |
| 2014-09-24 | 1,823.09 |
| 2014-09-23 | 1,823.09 |
| 2014-09-22 | 1,846.54 |
| 2014-09-19 | 1,909.08 |
| 2014-09-18 | 1,815.27 |
| 2014-09-17 | 1,830.91 |
| 2014-09-16 | 1,854.36 |
| 2014-09-15 | 1,885.63 |
| 2014-09-12 | 1,932.53 |
| 2014-09-11 | 1,901.26 |
| 2014-09-10 | 1,916.90 |
| 2014-09-08 | 1,963.80 |
| 2014-09-05 | 1,995.07 |
| 2014-09-04 | 1,948.17 |
| 2014-09-03 | 1,877.81 |
| 2014-09-02 | 1,869.99 |
| 2014-09-01 | 1,807.45 |
| 2014-08-29 | 1,854.36 |
| 2014-08-28 | 1,830.91 |
| 2014-08-27 | 1,877.81 |
| 2014-08-26 | 1,916.90 |
| 2014-08-25 | 1,893.45 |
| 2014-08-22 | 1,877.81 |
| 2014-08-21 | 1,838.72 |
| 2014-08-20 | 1,885.63 |
| 2014-08-19 | 1,940.35 |
| 2014-08-18 | 1,948.17 |
| 2014-08-15 | 1,979.44 |
| 2014-08-14 | 2,010.71 |
| 2014-08-13 | 1,979.44 |
| 2014-08-12 | 2,002.89 |
| 2014-08-11 | 1,963.80 |
| 2014-08-08 | 1,940.35 |
| 2014-08-07 | 1,987.26 |
| 2014-08-06 | 2,026.34 |
| 2014-08-05 | 2,041.98 |
| 2014-08-04 | 1,995.07 |
| 2014-08-01 | 2,002.89 |
| 2014-07-31 | 2,026.34 |
| 2014-07-30 | 2,041.98 |
| 2014-07-29 | 2,112.33 |
| 2014-07-28 | 2,127.97 |
| 2014-07-25 | 2,049.79 |
| 2014-07-24 | 2,041.98 |
| 2014-07-23 | 2,073.25 |
| 2014-07-22 | 2,073.25 |
| 2014-07-21 | 2,081.06 |
| 2014-07-18 | 2,112.33 |
| 2014-07-17 | 2,112.33 |
| 2014-07-16 | 2,104.52 |
| 2014-07-15 | 2,088.88 |
| 2014-07-14 | 1,955.99 |
| 2014-07-11 | 1,916.90 |
| 2014-07-10 | 1,948.17 |
| 2014-07-09 | 1,948.17 |
| 2014-07-08 | 1,940.35 |
| 2014-07-07 | 1,995.07 |
| 2014-07-04 | 1,955.99 |
| 2014-07-03 | 1,963.80 |
| 2014-07-02 | 1,963.80 |
| 2014-06-30 | 1,885.63 |
| 2014-06-27 | 1,893.45 |
| 2014-06-26 | 1,924.72 |
| 2014-06-25 | 1,877.81 |
| 2014-06-24 | 1,916.90 |
| 2014-06-23 | 1,862.18 |
| 2014-06-20 | 1,932.53 |
| 2014-06-19 | 1,940.35 |
| 2014-06-18 | 1,963.80 |
| 2014-06-17 | 1,948.17 |
| 2014-06-16 | 1,987.26 |
| 2014-06-13 | 2,010.71 |
| 2014-06-12 | 2,010.71 |
| 2014-06-11 | 1,971.62 |
| 2014-06-10 | 1,885.63 |
| 2014-06-09 | 1,940.35 |
| 2014-06-06 | 1,955.99 |
| 2014-06-05 | 1,979.44 |
| 2014-06-04 | 1,948.17 |
| 2014-06-03 | 1,971.62 |
| 2014-05-30 | 1,885.63 |
| 2014-05-29 | 1,776.18 |
| 2014-05-28 | 1,885.63 |
| 2014-05-27 | 1,862.18 |
| 2014-05-26 | 1,877.81 |
| 2014-05-23 | 1,768.37 |
| 2014-05-22 | 1,807.45 |
| 2014-05-21 | 1,760.55 |
| 2014-05-20 | 1,658.92 |
| 2014-05-19 | 1,604.20 |
| 2014-05-16 | 1,604.20 |
| 2014-05-15 | 1,666.74 |
| 2014-05-14 | 1,612.02 |
| 2014-05-13 | 1,619.84 |
| 2014-05-12 | 1,651.11 |
| 2014-05-09 | 1,526.03 |
| 2014-05-08 | 1,565.11 |
| 2014-05-07 | 1,698.01 |
| 2014-05-05 | 1,807.45 |
| 2014-05-02 | 1,776.18 |
| 2014-04-30 | 1,705.83 |
| 2014-04-29 | 1,713.64 |
| 2014-04-28 | 1,752.73 |
| 2014-04-25 | 1,885.63 |
| 2014-04-24 | 1,955.99 |
| 2014-04-23 | 1,979.44 |
| 2014-04-22 | 1,901.26 |
| 2014-04-17 | 1,916.90 |
| 2014-04-16 | 1,893.45 |
| 2014-04-15 | 1,877.81 |
| 2014-04-14 | 1,995.07 |
| 2014-04-11 | 2,010.71 |
| 2014-04-10 | 2,049.79 |
| 2014-04-09 | 2,018.52 |
| 2014-04-08 | 1,963.80 |
| 2014-04-07 | 2,174.87 |
| 2014-04-04 | 2,292.13 |
| 2014-04-03 | 2,370.31 |
| 2014-04-02 | 2,409.40 |
| 2014-04-01 | 2,432.85 |
| 2014-03-31 | 2,221.78 |
| 2014-03-28 | 2,159.24 |
| 2014-03-27 | 2,159.24 |
| 2014-03-26 | 2,432.85 |
| 2014-03-25 | 2,401.58 |
| 2014-03-24 | 2,581.38 |
| 2014-03-21 | 2,550.11 |
| 2014-03-20 | 2,597.01 |
| 2014-03-19 | 2,651.74 |
| 2014-03-18 | 2,425.03 |
| 2014-03-17 | 2,143.60 |
| 2014-03-14 | 2,081.06 |
| 2014-03-13 | 2,167.06 |
| 2014-03-12 | 2,260.87 |
| 2014-03-11 | 2,346.86 |
| 2014-03-10 | 2,253.05 |
| 2014-03-07 | 2,299.95 |
| 2014-03-06 | 2,331.22 |
| 2014-03-05 | 2,268.68 |
| 2014-03-04 | 2,276.50 |
| 2014-03-03 | 2,104.52 |
| 2014-02-28 | 2,104.52 |
| 2014-02-27 | 2,190.51 |
| 2014-02-26 | 2,174.87 |
| 2014-02-25 | 2,167.06 |
| 2014-02-24 | 2,354.67 |
| 2014-02-21 | 2,323.40 |
| 2014-02-20 | 2,292.13 |
| 2014-02-19 | 2,346.86 |
| 2014-02-18 | 2,354.67 |
| 2014-02-17 | 2,159.24 |
| 2014-02-14 | 2,073.25 |
| 2014-02-13 | 2,127.97 |
| 2014-02-12 | 2,112.33 |
| 2014-02-11 | 2,174.87 |
| 2014-02-10 | 2,167.06 |
| 2014-02-07 | 2,213.96 |
| 2014-02-06 | 1,963.80 |
| 2014-02-05 | 1,987.26 |
| 2014-02-04 | 2,088.88 |
| 2014-01-30 | 2,190.51 |
| 2014-01-29 | 2,151.42 |
| 2014-01-28 | 2,159.24 |
| 2014-01-27 | 2,096.70 |
| 2014-01-24 | 2,198.33 |
| 2014-01-23 | 2,378.13 |
| 2014-01-22 | 2,409.40 |
| 2014-01-21 | 2,565.75 |
| 2014-01-20 | 2,409.40 |
| 2014-01-17 | 2,299.95 |
| 2014-01-16 | 2,307.77 |
| 2014-01-15 | 2,417.21 |
| 2014-01-14 | 2,362.49 |
| 2014-01-13 | 2,393.76 |
| 2014-01-10 | 2,425.03 |
| 2014-01-09 | 2,088.88 |
| 2014-01-08 | 2,120.15 |
| 2014-01-07 | 2,073.25 |
| 2014-01-06 | 2,174.87 |
| 2014-01-03 | 2,002.89 |
| 2014-01-02 | 1,955.99 |
| 2013-12-31 | 1,744.91 |
| 2013-12-30 | 1,729.28 |
| 2013-12-27 | 1,588.57 |
| 2013-12-24 | 1,627.65 |
| 2013-12-23 | 1,572.93 |
| 2013-12-20 | 1,612.02 |
| 2013-12-19 | 1,377.50 |
| 2013-12-18 | 1,432.22 |
| 2013-12-17 | 1,479.12 |
| 2013-12-16 | 1,549.48 |
| 2013-12-13 | 1,572.93 |
| 2013-12-12 | 1,502.57 |
| 2013-12-11 | 1,557.30 |
| 2013-12-10 | 1,612.02 |
| 2013-12-09 | 1,604.20 |
| 2013-12-06 | 1,635.47 |
| 2013-12-05 | 1,658.92 |
| 2013-12-04 | 1,666.74 |
| 2013-12-03 | 1,698.01 |
| 2013-12-02 | 1,635.47 |
| 2013-11-29 | 1,658.92 |
| 2013-11-28 | 1,674.56 |
| 2013-11-27 | 1,682.38 |
| 2013-11-26 | 1,698.01 |
| 2013-11-25 | 1,737.10 |
| 2013-11-22 | 1,729.28 |
| 2013-11-21 | 1,698.01 |
| 2013-11-20 | 1,729.28 |
| 2013-11-19 | 1,698.01 |
| 2013-11-18 | 1,752.73 |
| 2013-11-15 | 1,705.83 |
| 2013-11-14 | 1,737.10 |
| 2013-11-13 | 1,690.19 |
| 2013-11-12 | 1,729.28 |
| 2013-11-11 | 1,830.91 |
| 2013-11-08 | 1,744.91 |
| 2013-11-07 | 1,776.18 |
| 2013-11-06 | 1,823.09 |
| 2013-11-05 | 1,869.99 |
| 2013-11-04 | 1,854.36 |
| 2013-11-01 | 1,854.36 |
| 2013-10-31 | 1,854.36 |
| 2013-10-30 | 1,846.54 |
| 2013-10-29 | 1,791.82 |
| 2013-10-28 | 1,877.81 |
| 2013-10-25 | 1,916.90 |
| 2013-10-24 | 1,963.80 |
| 2013-10-23 | 1,909.08 |
| 2013-10-22 | 2,002.89 |
| 2013-10-21 | 2,073.25 |
| 2013-10-18 | 1,971.62 |
| 2013-10-17 | 1,963.80 |
| 2013-10-16 | 2,018.52 |
| 2013-10-15 | 1,862.18 |
| 2013-10-11 | 1,838.72 |
| 2013-10-10 | 1,854.36 |
| 2013-10-09 | 1,823.09 |
| 2013-10-08 | 1,877.81 |
| 2013-10-07 | 1,901.26 |
| 2013-10-04 | 1,752.73 |
| 2013-10-03 | 1,643.29 |
| 2013-10-02 | 1,643.29 |
| 2013-09-30 | 1,643.29 |
| 2013-09-27 | 1,666.74 |
| 2013-09-26 | 1,690.19 |
| 2013-09-25 | 1,713.64 |
| 2013-09-24 | 1,713.64 |
| 2013-09-23 | 1,690.19 |
| 2013-09-19 | 1,744.91 |
| 2013-09-18 | 1,690.19 |
| 2013-09-17 | 1,729.28 |
| 2013-09-16 | 1,760.55 |
| 2013-09-13 | 1,721.46 |
| 2013-09-12 | 1,768.37 |
| 2013-09-11 | 1,674.56 |
| 2013-09-10 | 1,729.28 |
| 2013-09-09 | 1,651.11 |
| 2013-09-06 | 1,635.47 |
| 2013-09-05 | 1,588.57 |
| 2013-09-04 | 1,744.91 |
| 2013-09-03 | 1,823.09 |
| 2013-09-02 | 1,807.45 |
| 2013-08-30 | 1,752.73 |
| 2013-08-29 | 1,823.09 |
| 2013-08-28 | 1,823.09 |
| 2013-08-27 | 1,909.08 |
| 2013-08-26 | 1,698.01 |
| 2013-08-23 | 1,698.01 |
| 2013-08-22 | 1,721.46 |
| 2013-08-21 | 1,752.73 |
| 2013-08-20 | 1,619.84 |
| 2013-08-19 | 1,635.47 |
| 2013-08-16 | 1,572.93 |
| 2013-08-15 | 1,369.68 |
| 2013-08-13 | 1,400.95 |
| 2013-08-12 | 1,424.40 |
| 2013-08-09 | 1,260.23 |
| 2013-08-08 | 1,221.15 |
| 2013-08-07 | 1,221.15 |
| 2013-08-06 | 1,268.05 |
| 2013-08-05 | 1,268.05 |
| 2013-08-02 | 1,268.05 |
| 2013-08-01 | 1,228.96 |
| 2013-07-31 | 1,174.24 |
| 2013-07-30 | 1,166.42 |
| 2013-07-29 | 1,189.88 |
| 2013-07-26 | 1,197.69 |
| 2013-07-25 | 1,221.15 |
| 2013-07-24 | 1,228.96 |
| 2013-07-23 | 1,189.88 |
| 2013-07-22 | 1,182.06 |
| 2013-07-19 | 1,142.97 |
| 2013-07-18 | 1,205.51 |
| 2013-07-17 | 1,166.42 |
| 2013-07-16 | 1,088.25 |
| 2013-07-15 | 1,111.70 |
| 2013-07-12 | 1,041.35 |
| 2013-07-11 | 1,025.71 |
| 2013-07-10 | 994.44 |
| 2013-07-09 | 994.44 |
| 2013-07-08 | 970.99 |
| 2013-07-05 | 970.99 |
| 2013-07-04 | 986.62 |
| 2013-07-03 | 994.44 |
| 2013-07-02 | 1,049.16 |
| 2013-06-28 | 1,025.71 |
| 2013-06-27 | 1,002.26 |
| 2013-06-26 | 1,010.08 |
| 2013-06-25 | 994.44 |
| 2013-06-24 | 994.44 |
| 2013-06-21 | 1,088.25 |
| 2013-06-20 | 1,119.52 |
| 2013-06-19 | 1,142.97 |
| 2013-06-18 | 1,182.06 |
| 2013-06-17 | 1,197.69 |
| 2013-06-14 | 1,150.79 |
| 2013-06-13 | 1,135.15 |
| 2013-06-11 | 1,174.24 |
| 2013-06-10 | 1,174.24 |
| 2013-06-07 | 1,119.52 |
| 2013-06-06 | 1,142.97 |
| 2013-06-05 | 1,221.15 |
| 2013-06-04 | 1,275.87 |
| 2013-06-03 | 1,268.05 |
| 2013-05-31 | 1,236.78 |
| 2013-05-30 | 1,252.42 |
| 2013-05-29 | 1,260.23 |
| 2013-05-28 | 1,260.23 |
| 2013-05-27 | 1,244.60 |
| 2013-05-24 | 1,096.07 |
| 2013-05-23 | 1,135.15 |
| 2013-05-22 | 1,174.24 |
| 2013-05-21 | 1,150.79 |
| 2013-05-20 | 1,142.97 |
| 2013-05-16 | 1,127.34 |
| 2013-05-15 | 1,135.15 |
| 2013-05-14 | 1,080.43 |
| 2013-05-13 | 1,088.25 |
| 2013-05-10 | 1,049.16 |
| 2013-05-09 | 1,041.35 |
| 2013-05-08 | 1,010.08 |
| 2013-05-07 | 1,002.26 |
| 2013-05-06 | 939.72 |
| 2013-05-03 | 931.90 |
| 2013-05-02 | 955.35 |
| 2013-04-30 | 900.63 |
| 2013-04-29 | 869.36 |
| 2013-04-26 | 924.08 |
| 2013-04-25 | 916.27 |
| 2013-04-24 | 931.90 |
| 2013-04-23 | 861.54 |
| 2013-04-22 | 861.54 |
| 2013-04-19 | 845.91 |
| 2013-04-18 | 830.27 |
| 2013-04-17 | 830.27 |
| 2013-04-16 | 845.91 |
| 2013-04-15 | 830.27 |
| 2013-04-12 | 845.91 |
| 2013-04-11 | 853.73 |
| 2013-04-10 | 869.36 |
| 2013-04-09 | 845.91 |
| 2013-04-08 | 775.55 |
| 2013-04-05 | 799.00 |
| 2013-04-03 | 861.54 |
| 2013-04-02 | 869.36 |
| 2013-03-28 | 900.63 |
| 2013-03-27 | 916.27 |
| 2013-03-26 | 924.08 |
| 2013-03-25 | 924.08 |
| 2013-03-22 | 947.54 |
| 2013-03-21 | 963.17 |
| 2013-03-20 | 908.45 |
| 2013-03-19 | 845.91 |
| 2013-03-18 | 861.54 |
| 2013-03-15 | 869.36 |
| 2013-03-14 | 869.36 |
| 2013-03-13 | 853.73 |
| 2013-03-12 | 892.81 |
| 2013-03-11 | 916.27 |
| 2013-03-08 | 931.90 |
| 2013-03-07 | 955.35 |
| 2013-03-06 | 939.72 |
| 2013-03-05 | 931.90 |
| 2013-03-04 | 924.08 |
| 2013-03-01 | 955.35 |
| 2013-02-28 | 970.99 |
| 2013-02-27 | 939.72 |
| 2013-02-26 | 931.90 |
| 2013-02-25 | 931.90 |
| 2013-02-22 | 963.17 |
| 2013-02-21 | 1,025.71 |
| 2013-02-20 | 1,056.98 |
| 2013-02-19 | 1,072.62 |
| 2013-02-18 | 1,088.25 |
| 2013-02-15 | 1,088.25 |
| 2013-02-14 | 1,080.43 |
| 2013-02-08 | 1,088.25 |
| 2013-02-07 | 1,072.62 |
| 2013-02-06 | 1,064.80 |
| 2013-02-05 | 1,064.80 |
| 2013-02-04 | 1,103.88 |
| 2013-02-01 | 1,127.34 |
| 2013-01-31 | 1,150.79 |
| 2013-01-30 | 1,189.88 |
| 2013-01-29 | 1,158.61 |
| 2013-01-28 | 1,158.61 |
| 2013-01-25 | 1,205.51 |
| 2013-01-24 | 1,236.78 |
| 2013-01-23 | 1,221.15 |
| 2013-01-22 | 1,158.61 |
| 2013-01-21 | 1,142.97 |
| 2013-01-18 | 1,142.97 |
| 2013-01-17 | 1,150.79 |
| 2013-01-16 | 1,174.24 |
| 2013-01-15 | 1,182.06 |
| 2013-01-14 | 1,213.33 |
| 2013-01-11 | 1,205.51 |
| 2013-01-10 | 1,252.42 |
| 2013-01-09 | 1,205.51 |
| 2013-01-08 | 1,213.33 |
| 2013-01-07 | 1,205.51 |
| 2013-01-04 | 1,119.52 |
| 2013-01-03 | 1,064.80 |
| 2013-01-02 | 1,088.25 |
| 2012-12-31 | 1,033.53 |
| 2012-12-28 | 1,033.53 |
| 2012-12-27 | 1,056.98 |
| 2012-12-24 | 1,056.98 |
| 2012-12-21 | 1,088.25 |
| 2012-12-20 | 1,119.52 |
| 2012-12-19 | 1,033.53 |
| 2012-12-18 | 1,033.53 |
| 2012-12-17 | 1,010.08 |
| 2012-12-14 | 1,017.89 |
| 2012-12-13 | 1,033.53 |
| 2012-12-12 | 1,049.16 |
| 2012-12-11 | 1,033.53 |
| 2012-12-10 | 1,025.71 |
| 2012-12-07 | 1,010.08 |
| 2012-12-06 | 1,002.26 |
| 2012-12-05 | 1,041.35 |
| 2012-12-04 | 1,049.16 |
| 2012-12-03 | 1,111.70 |
| 2012-11-30 | 1,166.42 |
| 2012-11-29 | 1,174.24 |
| 2012-11-28 | 1,150.79 |
| 2012-11-27 | 1,166.42 |
| 2012-11-26 | 1,174.24 |
| 2012-11-23 | 1,119.52 |
| 2012-11-22 | 1,127.34 |
| 2012-11-21 | 1,127.34 |
| 2012-11-20 | 1,111.70 |
| 2012-11-19 | 1,096.07 |
| 2012-11-16 | 1,072.62 |
| 2012-11-15 | 1,096.07 |
| 2012-11-14 | 1,111.70 |
| 2012-11-13 | 1,088.25 |
| 2012-11-12 | 1,127.34 |
| 2012-11-09 | 1,127.34 |
| 2012-11-08 | 1,103.88 |
| 2012-11-07 | 1,127.34 |
| 2012-11-06 | 1,111.70 |
| 2012-11-05 | 1,127.34 |
| 2012-11-02 | 1,127.34 |
| 2012-11-01 | 1,158.61 |
| 2012-10-31 | 1,158.61 |
| 2012-10-30 | 1,150.79 |
| 2012-10-29 | 1,221.15 |
| 2012-10-26 | 1,182.06 |
| 2012-10-25 | 1,142.97 |
| 2012-10-24 | 1,174.24 |
| 2012-10-22 | 1,135.15 |
| 2012-10-19 | 1,103.88 |
| 2012-10-18 | 1,158.61 |
| 2012-10-17 | 1,150.79 |
| 2012-10-16 | 1,158.61 |
| 2012-10-15 | 1,174.24 |
| 2012-10-12 | 1,174.24 |
| 2012-10-11 | 1,150.79 |
| 2012-10-10 | 1,158.61 |
| 2012-10-09 | 1,158.61 |
| 2012-10-08 | 1,150.79 |
| 2012-10-05 | 1,174.24 |
| 2012-10-04 | 1,182.06 |
| 2012-10-03 | 1,127.34 |
| 2012-09-28 | 1,150.79 |
| 2012-09-27 | 1,119.52 |
| 2012-09-26 | 1,103.88 |
| 2012-09-25 | 1,127.34 |
| 2012-09-24 | 1,064.80 |
| 2012-09-21 | 1,025.71 |
| 2012-09-20 | 986.62 |
| 2012-09-19 | 994.44 |
| 2012-09-18 | 970.99 |
| 2012-09-17 | 1,010.08 |
| 2012-09-14 | 986.62 |
| 2012-09-13 | 892.81 |
| 2012-09-12 | 924.08 |
| 2012-09-11 | 939.72 |
| 2012-09-10 | 845.91 |
| 2012-09-07 | 806.82 |
| 2012-09-06 | 767.74 |
| 2012-09-05 | 783.37 |
| 2012-09-04 | 791.19 |
| 2012-09-03 | 791.19 |
| 2012-08-31 | 806.82 |
| 2012-08-30 | 783.37 |
| 2012-08-29 | 806.82 |
| 2012-08-28 | 799.00 |
| 2012-08-27 | 806.82 |
| 2012-08-24 | 814.64 |
| 2012-08-23 | 814.64 |
| 2012-08-22 | 799.00 |
| 2012-08-21 | 838.09 |
| 2012-08-20 | 767.74 |
| 2012-08-17 | 775.55 |
| 2012-08-16 | 744.28 |
| 2012-08-15 | 759.92 |
| 2012-08-14 | 830.27 |
| 2012-08-13 | 830.27 |
| 2012-08-10 | 830.27 |
| 2012-08-09 | 814.64 |
| 2012-08-08 | 705.20 |
| 2012-08-07 | 736.47 |
| 2012-08-06 | 752.10 |
| 2012-08-03 | 697.38 |
| 2012-08-02 | 587.93 |
| 2012-08-01 | 595.75 |
| 2012-07-31 | 603.57 |
| 2012-07-30 | 564.48 |
| 2012-07-27 | 595.75 |
| 2012-07-26 | 619.20 |
| 2012-07-25 | 572.30 |
| 2012-07-24 | 580.12 |
| 2012-07-23 | 587.93 |
| 2012-07-20 | 642.66 |
| 2012-07-19 | 658.29 |
| 2012-07-18 | 650.47 |
| 2012-07-17 | 705.20 |
| 2012-07-16 | 705.20 |
| 2012-07-13 | 689.56 |
| 2012-07-12 | 728.65 |
| 2012-07-11 | 814.64 |
| 2012-07-10 | 806.82 |
| 2012-07-09 | 869.36 |
| 2012-07-06 | 994.44 |
| 2012-07-05 | 1,025.71 |
| 2012-07-04 | 1,017.89 |
| 2012-07-03 | 1,002.26 |
| 2012-06-29 | 1,025.71 |
| 2012-06-28 | 986.62 |
| 2012-06-27 | 1,010.08 |
| 2012-06-26 | 1,056.98 |
| 2012-06-25 | 1,056.98 |
| 2012-06-22 | 1,080.43 |
| 2012-06-21 | 1,049.16 |
| 2012-06-20 | 994.44 |
| 2012-06-19 | 931.90 |
| 2012-06-18 | 939.72 |
| 2012-06-15 | 924.08 |
| 2012-06-14 | 908.45 |
| 2012-06-13 | 931.90 |
| 2012-06-12 | 916.27 |
| 2012-06-11 | 853.73 |
| 2012-06-08 | 830.27 |
| 2012-06-07 | 830.27 |
| 2012-06-06 | 830.27 |
| 2012-06-05 | 838.09 |
| 2012-06-04 | 838.09 |
| 2012-06-01 | 869.36 |
| 2012-05-31 | 908.45 |
| 2012-05-30 | 931.90 |
| 2012-05-29 | 963.17 |
| 2012-05-28 | 908.45 |
| 2012-05-25 | 916.27 |
| 2012-05-24 | 955.35 |
| 2012-05-23 | 955.35 |
| 2012-05-22 | 978.81 |
| 2012-05-21 | 955.35 |
| 2012-05-18 | 955.35 |
| 2012-05-17 | 955.35 |
| 2012-05-16 | 939.72 |
| 2012-05-15 | 1,010.08 |
| 2012-05-14 | 978.81 |
| 2012-05-11 | 1,002.26 |
| 2012-05-10 | 1,080.43 |
| 2012-05-09 | 1,080.43 |
| 2012-05-08 | 1,150.79 |
| 2012-05-07 | 1,174.24 |
| 2012-05-04 | 1,244.60 |
| 2012-05-03 | 1,268.05 |
| 2012-05-02 | 1,268.05 |
| 2012-04-30 | 1,252.42 |
| 2012-04-27 | 1,252.42 |
| 2012-04-26 | 1,322.77 |
| 2012-04-25 | 1,252.42 |
| 2012-04-24 | 1,283.69 |
| 2012-04-23 | 1,314.96 |
| 2012-04-20 | 1,361.86 |
| 2012-04-19 | 1,361.86 |
| 2012-04-18 | 1,361.86 |
| 2012-04-17 | 1,369.68 |
| 2012-04-16 | 1,400.95 |
| 2012-04-13 | 1,424.40 |
| 2012-04-12 | 1,377.50 |
| 2012-04-11 | 1,369.68 |
| 2012-04-10 | 1,400.95 |
| 2012-04-05 | 1,432.22 |
| 2012-04-03 | 1,385.31 |
| 2012-04-02 | 1,400.95 |
| 2012-03-30 | 1,361.86 |
| 2012-03-29 | 1,354.04 |
| 2012-03-28 | 1,268.05 |
| 2012-03-27 | 1,236.78 |
| 2012-03-26 | 1,189.88 |
| 2012-03-23 | 1,213.33 |
| 2012-03-22 | 1,236.78 |
| 2012-03-21 | 1,275.87 |
| 2012-03-20 | 1,361.86 |
| 2012-03-19 | 1,385.31 |
| 2012-03-16 | 1,463.49 |
| 2012-03-15 | 1,432.22 |
| 2012-03-14 | 1,471.30 |
| 2012-03-13 | 1,510.39 |
| 2012-03-12 | 1,440.03 |
| 2012-03-09 | 1,455.67 |
| 2012-03-08 | 1,424.40 |
| 2012-03-07 | 1,424.40 |
| 2012-03-06 | 1,447.85 |
| 2012-03-05 | 1,510.39 |
| 2012-03-02 | 1,526.03 |
| 2012-03-01 | 1,486.94 |
| 2012-02-29 | 1,533.84 |
| 2012-02-28 | 1,533.84 |
| 2012-02-27 | 1,502.57 |
| 2012-02-24 | 1,588.57 |
| 2012-02-23 | 1,533.84 |
| 2012-02-22 | 1,596.38 |
| 2012-02-21 | 1,440.03 |
| 2012-02-20 | 1,385.31 |
| 2012-02-17 | 1,424.40 |
| 2012-02-16 | 1,463.49 |
| 2012-02-15 | 1,416.58 |
| 2012-02-14 | 1,361.86 |
| 2012-02-13 | 1,596.38 |
| 2012-02-10 | 1,596.38 |
| 2012-02-09 | 1,674.56 |
| 2012-02-08 | 1,658.92 |
| 2012-02-07 | 1,565.11 |
| 2012-02-06 | 1,651.11 |
| 2012-02-03 | 1,737.10 |
| 2012-02-02 | 1,830.91 |
| 2012-02-01 | 1,698.01 |
| 2012-01-31 | 1,705.83 |
| 2012-01-30 | 1,729.28 |
| 2012-01-27 | 1,721.46 |
| 2012-01-26 | 1,752.73 |
| 2012-01-20 | 1,807.45 |
| 2012-01-19 | 1,784.00 |
| 2012-01-18 | 1,721.46 |
| 2012-01-17 | 1,698.01 |
| 2012-01-16 | 1,658.92 |
| 2012-01-13 | 1,776.18 |
| 2012-01-12 | 1,658.92 |
| 2012-01-11 | 1,612.02 |
| 2012-01-10 | 1,533.84 |
| 2012-01-09 | 1,494.76 |
| 2012-01-06 | 1,400.95 |
| 2012-01-05 | 1,432.22 |
| 2012-01-04 | 1,479.12 |
| 2012-01-03 | 1,526.03 |
| 2011-12-30 | 1,533.84 |
| 2011-12-29 | 1,463.49 |
| 2011-12-28 | 1,463.49 |
| 2011-12-23 | 1,533.84 |
| 2011-12-22 | 1,447.85 |
| 2011-12-21 | 1,354.04 |
| 2011-12-20 | 1,354.04 |
| 2011-12-19 | 1,518.21 |
| 2011-12-16 | 1,588.57 |
| 2011-12-15 | 1,572.93 |
| 2011-12-14 | 1,682.38 |
| 2011-12-13 | 1,823.09 |
| 2011-12-12 | 1,885.63 |
| 2011-12-09 | 1,885.63 |
| 2011-12-08 | 2,010.71 |
| 2011-12-07 | 1,909.08 |
| 2011-12-06 | 1,869.99 |
| 2011-12-05 | 1,948.17 |
| 2011-12-02 | 2,026.34 |
| 2011-12-01 | 2,127.97 |
| 2011-11-30 | 1,893.45 |
| 2011-11-29 | 1,948.17 |
| 2011-11-28 | 1,987.26 |
| 2011-11-25 | 2,041.98 |
| 2011-11-24 | 2,057.61 |
| 2011-11-23 | 2,081.06 |
| 2011-11-22 | 2,292.13 |
| 2011-11-21 | 2,315.59 |
| 2011-11-18 | 2,339.04 |
| 2011-11-17 | 2,323.40 |
| 2011-11-16 | 2,346.86 |
| 2011-11-15 | 2,237.41 |
| 2011-11-14 | 2,268.68 |
| 2011-11-11 | 2,213.96 |
| 2011-11-10 | 2,182.69 |
| 2011-11-09 | 2,323.40 |
| 2011-11-08 | 2,401.58 |
| 2011-11-07 | 2,432.85 |
| 2011-11-04 | 2,425.03 |
| 2011-11-03 | 2,307.77 |
| 2011-11-02 | 2,550.11 |
| 2011-11-01 | 2,425.03 |
| 2011-10-31 | 2,393.76 |
| 2011-10-28 | 2,612.65 |
| 2011-10-27 | 2,534.48 |
| 2011-10-26 | 2,315.59 |
| 2011-10-25 | 2,237.41 |
| 2011-10-24 | 2,135.79 |
| 2011-10-21 | 2,049.79 |
| 2011-10-20 | 2,049.79 |
| 2011-10-19 | 2,174.87 |
| 2011-10-18 | 2,167.06 |
| 2011-10-17 | 2,307.77 |
| 2011-10-14 | 2,253.05 |
| 2011-10-13 | 2,198.33 |
| 2011-10-12 | 1,971.62 |
| 2011-10-11 | 2,034.16 |
| 2011-10-10 | 1,909.08 |
| 2011-10-07 | 1,955.99 |
| 2011-10-06 | 1,932.53 |
| 2011-10-04 | 1,932.53 |
| 2011-10-03 | 2,167.06 |
| 2011-09-30 | 2,198.33 |
| 2011-09-28 | 2,417.21 |
| 2011-09-27 | 2,425.03 |
| 2011-09-26 | 2,323.40 |
| 2011-09-23 | 2,409.40 |
| 2011-09-22 | 2,440.67 |
| 2011-09-21 | 2,698.64 |
| 2011-09-20 | 2,729.91 |
| 2011-09-19 | 2,612.65 |
| 2011-09-16 | 2,651.74 |
| 2011-09-15 | 2,440.67 |
| 2011-09-14 | 2,362.49 |
| 2011-09-12 | 2,370.31 |
| 2011-09-09 | 2,471.94 |
| 2011-09-08 | 2,401.58 |
| 2011-09-07 | 2,323.40 |
| 2011-09-06 | 2,253.05 |
| 2011-09-05 | 2,307.77 |
| 2011-09-02 | 2,339.04 |
| 2011-09-01 | 2,440.67 |
| 2011-08-31 | 2,370.31 |
| 2011-08-30 | 2,339.04 |
| 2011-08-29 | 2,127.97 |
| 2011-08-26 | 2,135.79 |
| 2011-08-25 | 2,292.13 |
| 2011-08-24 | 2,284.32 |
| 2011-08-23 | 2,276.50 |
| 2011-08-22 | 2,253.05 |
| 2011-08-19 | 2,425.03 |
| 2011-08-18 | 2,339.04 |
| 2011-08-17 | 2,550.11 |
| 2011-08-16 | 3,089.51 |
| 2011-08-15 | 3,058.24 |
| 2011-08-12 | 3,105.15 |
| 2011-08-11 | 3,183.32 |
| 2011-08-10 | 3,081.70 |
| 2011-08-09 | 3,144.24 |
| 2011-08-08 | 3,214.59 |
| 2011-08-05 | 3,472.57 |
| 2011-08-04 | 3,691.46 |
| 2011-08-03 | 3,550.74 |
| 2011-08-02 | 3,472.57 |
| 2011-08-01 | 3,456.93 |
| 2011-07-29 | 3,472.57 |
| 2011-07-28 | 3,472.57 |
| 2011-07-27 | 3,527.29 |
| 2011-07-26 | 3,550.74 |
| 2011-07-25 | 3,488.20 |
| 2011-07-22 | 3,456.93 |
| 2011-07-21 | 3,417.85 |
| 2011-07-20 | 3,496.02 |
| 2011-07-19 | 3,308.40 |
| 2011-07-18 | 3,370.94 |
| 2011-07-15 | 3,324.04 |
| 2011-07-14 | 3,378.76 |
| 2011-07-13 | 3,331.85 |
| 2011-07-12 | 3,324.04 |
| 2011-07-11 | 3,496.02 |
| 2011-07-08 | 3,488.20 |
| 2011-07-07 | 3,378.76 |
| 2011-07-06 | 3,394.39 |
| 2011-07-05 | 3,331.85 |
| 2011-07-04 | 3,410.03 |
| 2011-06-30 | 3,167.69 |
| 2011-06-29 | 3,159.87 |
| 2011-06-28 | 3,206.77 |
| 2011-06-27 | 3,230.23 |
| 2011-06-24 | 3,081.70 |
| 2011-06-23 | 2,987.89 |
| 2011-06-22 | 3,034.79 |
| 2011-06-21 | 3,011.34 |
| 2011-06-20 | 2,995.70 |
| 2011-06-17 | 2,987.89 |
| 2011-06-16 | 3,105.15 |
| 2011-06-15 | 3,144.24 |
| 2011-06-14 | 3,183.32 |
| 2011-06-13 | 3,089.51 |
| 2011-06-10 | 3,245.86 |
| 2011-06-09 | 3,253.68 |
| 2011-06-08 | 3,331.85 |
| 2011-06-07 | 3,394.39 |
| 2011-06-03 | 3,386.58 |
| 2011-06-02 | 3,324.04 |
| 2011-06-01 | 3,292.77 |
| 2011-05-31 | 3,394.39 |
| 2011-05-30 | 3,433.48 |
| 2011-05-27 | 3,370.94 |
| 2011-05-26 | 3,464.75 |
| 2011-05-25 | 3,527.29 |
| 2011-05-24 | 3,417.85 |
| 2011-05-23 | 3,527.29 |
| 2011-05-20 | 3,582.01 |
| 2011-05-19 | 3,566.38 |
| 2011-05-18 | 3,613.28 |
| 2011-05-17 | 3,652.37 |
| 2011-05-16 | 3,605.46 |
| 2011-05-13 | 3,574.19 |
| 2011-05-12 | 3,542.92 |
| 2011-05-11 | 3,761.81 |
| 2011-05-09 | 3,761.81 |
| 2011-05-06 | 3,636.73 |
| 2011-05-05 | 3,660.19 |
| 2011-05-04 | 3,597.65 |
| 2011-05-03 | 3,691.46 |
| 2011-04-29 | 3,793.08 |
| 2011-04-28 | 3,738.36 |
| 2011-04-27 | 3,863.44 |
| 2011-04-26 | 3,761.81 |
| 2011-04-21 | 3,722.73 |
| 2011-04-20 | 3,652.37 |
| 2011-04-19 | 3,574.19 |
| 2011-04-18 | 3,636.73 |
| 2011-04-15 | 3,785.26 |
| 2011-04-14 | 3,574.19 |
| 2011-04-13 | 3,402.21 |
| 2011-04-12 | 3,395.74 |
| 2011-04-11 | 3,428.10 |
| 2011-04-08 | 3,298.63 |
| 2011-04-07 | 3,182.11 |
| 2011-04-06 | 3,072.06 |
| 2011-04-04 | 3,097.95 |
| 2011-04-01 | 3,039.69 |
| 2011-03-31 | 3,059.11 |
| 2011-03-30 | 2,942.59 |
| 2011-03-29 | 3,026.74 |
| 2011-03-28 | 3,013.80 |
| 2011-03-25 | 3,149.74 |
| 2011-03-24 | 3,130.32 |
| 2011-03-23 | 3,110.90 |
| 2011-03-22 | 3,143.27 |
| 2011-03-21 | 3,072.06 |
| 2011-03-18 | 3,097.95 |
| 2011-03-17 | 3,104.43 |
| 2011-03-16 | 3,220.95 |
| 2011-03-15 | 2,916.69 |
| 2011-03-14 | 3,052.64 |
| 2011-03-11 | 3,000.85 |
| 2011-03-10 | 3,046.16 |
| 2011-03-09 | 3,110.90 |
| 2011-03-08 | 3,136.79 |
| 2011-03-07 | 3,130.32 |
| 2011-03-04 | 3,065.58 |
| 2011-03-03 | 3,000.85 |
| 2011-03-02 | 2,968.48 |
| 2011-03-01 | 3,026.74 |
| 2011-02-28 | 2,962.01 |
| 2011-02-25 | 2,774.27 |
| 2011-02-24 | 2,612.43 |
| 2011-02-23 | 2,722.48 |
| 2011-02-22 | 2,780.75 |
| 2011-02-21 | 2,884.32 |
| 2011-02-18 | 3,000.85 |
| 2011-02-17 | 2,994.37 |
| 2011-02-16 | 2,884.32 |
| 2011-02-15 | 3,013.80 |
| 2011-02-14 | 3,123.85 |
| 2011-02-11 | 3,130.32 |
| 2011-02-10 | 3,259.79 |
| 2011-02-09 | 3,337.47 |
| 2011-02-08 | 3,337.47 |
| 2011-02-07 | 3,279.21 |
| 2011-02-02 | 3,369.84 |
| 2011-02-01 | 3,382.79 |
| 2011-01-31 | 3,220.95 |
| 2011-01-28 | 3,324.53 |
| 2011-01-27 | 3,428.10 |
| 2011-01-26 | 3,220.95 |
| 2011-01-25 | 3,182.11 |
| 2011-01-24 | 3,266.27 |
| 2011-01-21 | 3,298.63 |
| 2011-01-20 | 3,324.53 |
| 2011-01-19 | 3,441.05 |
| 2011-01-18 | 3,363.37 |
| 2011-01-17 | 3,441.05 |
| 2011-01-14 | 3,460.47 |
| 2011-01-13 | 3,363.37 |
| 2011-01-12 | 3,059.11 |
| 2011-01-11 | 3,117.37 |
| 2011-01-10 | 2,929.64 |
| 2011-01-07 | 3,039.69 |
| 2011-01-06 | 2,890.80 |
| 2011-01-05 | 2,793.69 |
| 2011-01-04 | 2,728.96 |
| 2011-01-03 | 2,748.38 |
| 2010-12-31 | 2,722.48 |
| 2010-12-30 | 2,716.01 |
| 2010-12-29 | 2,728.96 |
| 2010-12-28 | 2,716.01 |
| 2010-12-24 | 2,800.17 |
| 2010-12-23 | 2,748.38 |
| 2010-12-22 | 2,703.06 |
| 2010-12-21 | 2,657.75 |
| 2010-12-20 | 2,677.17 |
| 2010-12-17 | 2,780.75 |
| 2010-12-16 | 2,670.70 |
| 2010-12-15 | 2,813.11 |
| 2010-12-14 | 2,813.11 |
| 2010-12-13 | 2,735.43 |
| 2010-12-10 | 2,735.43 |
| 2010-12-09 | 2,735.43 |
| 2010-12-08 | 2,845.48 |
| 2010-12-07 | 2,800.17 |
| 2010-12-06 | 2,832.54 |
| 2010-12-03 | 2,832.54 |
| 2010-12-02 | 2,877.85 |
| 2010-12-01 | 2,832.54 |
| 2010-11-30 | 2,670.70 |
| 2010-11-29 | 2,631.85 |
| 2010-11-26 | 2,657.75 |
| 2010-11-25 | 2,644.80 |
| 2010-11-24 | 2,560.64 |
| 2010-11-23 | 2,567.12 |
| 2010-11-22 | 2,651.27 |
| 2010-11-19 | 2,625.38 |
| 2010-11-18 | 2,580.06 |
| 2010-11-17 | 2,612.43 |
| 2010-11-16 | 2,677.17 |
| 2010-11-15 | 2,625.38 |
| 2010-11-12 | 2,703.06 |
| 2010-11-11 | 2,670.70 |
| 2010-11-10 | 2,618.91 |
| 2010-11-09 | 2,741.90 |
| 2010-11-08 | 2,858.43 |
| 2010-11-05 | 2,845.48 |
| 2010-11-04 | 2,683.64 |
| 2010-11-03 | 2,716.01 |
| 2010-11-02 | 2,690.12 |
| 2010-11-01 | 2,554.17 |
| 2010-10-29 | 2,547.70 |
| 2010-10-28 | 2,515.33 |
| 2010-10-27 | 2,599.49 |
| 2010-10-26 | 2,754.85 |
| 2010-10-25 | 2,651.27 |
| 2010-10-22 | 2,508.86 |
| 2010-10-21 | 2,359.96 |
| 2010-10-20 | 2,327.60 |
| 2010-10-19 | 2,288.75 |
| 2010-10-18 | 2,308.17 |
| 2010-10-15 | 2,347.02 |
| 2010-10-14 | 2,385.86 |
| 2010-10-13 | 2,275.81 |
| 2010-10-12 | 2,262.86 |
| 2010-10-11 | 2,321.12 |
| 2010-10-08 | 2,249.91 |
| 2010-10-07 | 2,366.44 |
| 2010-10-06 | 2,379.38 |
| 2010-10-05 | 2,366.44 |
| 2010-10-04 | 2,372.91 |
| 2010-09-30 | 2,249.91 |
| 2010-09-29 | 2,139.86 |
| 2010-09-28 | 2,120.44 |
| 2010-09-27 | 2,075.13 |
| 2010-09-24 | 2,101.02 |
| 2010-09-22 | 2,094.55 |
| 2010-09-21 | 2,062.18 |
| 2010-09-20 | 2,023.34 |
| 2010-09-17 | 2,062.18 |
| 2010-09-16 | 1,958.60 |
| 2010-09-15 | 1,971.55 |
| 2010-09-14 | 1,945.65 |
| 2010-09-13 | 2,036.28 |
| 2010-09-10 | 2,003.92 |
| 2010-09-09 | 1,945.65 |
| 2010-09-08 | 1,848.55 |
| 2010-09-07 | 1,900.34 |
| 2010-09-06 | 1,984.50 |
| 2010-09-03 | 1,958.60 |
| 2010-09-02 | 1,880.92 |
| 2010-09-01 | 1,855.02 |
| 2010-08-31 | 1,809.71 |
| 2010-08-30 | 1,855.02 |
| 2010-08-27 | 1,848.55 |
| 2010-08-26 | 1,861.50 |
| 2010-08-25 | 1,770.87 |
| 2010-08-24 | 1,816.18 |
| 2010-08-23 | 1,842.08 |
| 2010-08-20 | 1,900.34 |
| 2010-08-19 | 1,939.18 |
| 2010-08-18 | 2,126.91 |
| 2010-08-17 | 2,101.02 |
| 2010-08-16 | 2,178.70 |
| 2010-08-13 | 2,094.55 |
| 2010-08-12 | 2,101.02 |
| 2010-08-11 | 2,152.81 |
| 2010-08-10 | 2,146.33 |
| 2010-08-09 | 2,139.86 |
| 2010-08-06 | 2,152.81 |
| 2010-08-05 | 2,172.23 |
| 2010-08-04 | 2,185.18 |
| 2010-08-03 | 2,133.39 |
| 2010-08-02 | 2,049.23 |
| 2010-07-30 | 2,016.86 |
| 2010-07-29 | 2,055.70 |
| 2010-07-28 | 2,075.13 |
| 2010-07-27 | 1,984.50 |
| 2010-07-26 | 2,055.70 |
| 2010-07-23 | 2,068.65 |
| 2010-07-22 | 2,081.60 |
| 2010-07-21 | 2,243.44 |
| 2010-07-20 | 2,113.97 |
| 2010-07-19 | 2,126.91 |
| 2010-07-16 | 2,036.28 |
| 2010-07-15 | 2,088.07 |
| 2010-07-14 | 2,243.44 |
| 2010-07-13 | 2,126.91 |
| 2010-07-12 | 2,081.60 |
| 2010-07-09 | 2,003.92 |
| 2010-07-08 | 1,952.13 |
| 2010-07-07 | 1,893.86 |
| 2010-07-06 | 1,861.50 |
| 2010-07-05 | 1,738.50 |
| 2010-07-02 | 1,757.92 |
| 2010-06-30 | 1,829.13 |
| 2010-06-29 | 1,777.34 |
| 2010-06-28 | 1,796.76 |
| 2010-06-25 | 1,842.08 |
| 2010-06-24 | 1,932.71 |
| 2010-06-23 | 2,023.34 |
| 2010-06-22 | 2,023.34 |
| 2010-06-21 | 2,029.81 |
| 2010-06-18 | 1,926.23 |
| 2010-06-17 | 1,861.50 |
| 2010-06-15 | 1,855.02 |
| 2010-06-14 | 1,861.50 |
| 2010-06-11 | 1,816.18 |
| 2010-06-10 | 1,822.66 |
| 2010-06-09 | 1,596.08 |
| 2010-06-08 | 1,621.97 |
| 2010-06-07 | 1,609.03 |
| 2010-06-04 | 1,673.76 |
| 2010-06-03 | 1,634.92 |
| 2010-06-02 | 1,492.50 |
| 2010-06-01 | 1,479.56 |
| 2010-05-31 | 1,570.19 |
| 2010-05-28 | 1,628.45 |
| 2010-05-27 | 1,589.61 |
| 2010-05-26 | 1,337.14 |
| 2010-05-25 | 1,414.82 |
| 2010-05-24 | 1,492.50 |
| 2010-05-20 | 1,524.87 |
| 2010-05-19 | 1,615.50 |
| 2010-05-18 | 1,673.76 |
| 2010-05-17 | 1,725.55 |
| 2010-05-14 | 1,842.08 |
| 2010-05-13 | 1,848.55 |
| 2010-05-12 | 1,712.60 |
| 2010-05-11 | 1,738.50 |
| 2010-05-10 | 1,693.18 |
| 2010-05-07 | 1,583.13 |
| 2010-05-06 | 1,654.34 |
| 2010-05-05 | 1,751.45 |
| 2010-05-04 | 1,840.78 |
| 2010-05-03 | 1,905.05 |
| 2010-04-30 | 1,853.63 |
| 2010-04-29 | 1,860.06 |
| 2010-04-28 | 1,860.06 |
| 2010-04-27 | 1,892.19 |
| 2010-04-26 | 1,956.46 |
| 2010-04-23 | 1,898.62 |
| 2010-04-22 | 1,905.05 |
| 2010-04-21 | 1,802.22 |
| 2010-04-20 | 1,802.22 |
| 2010-04-19 | 1,853.63 |
| 2010-04-16 | 1,821.50 |
| 2010-04-15 | 1,827.93 |
| 2010-04-14 | 1,847.21 |
| 2010-04-13 | 2,007.87 |
| 2010-04-12 | 2,065.71 |
| 2010-04-09 | 2,084.99 |
| 2010-04-08 | 1,988.59 |
| 2010-04-07 | 1,930.75 |
| 2010-04-01 | 1,840.78 |
| 2010-03-31 | 1,847.21 |
| 2010-03-30 | 1,840.78 |
| 2010-03-29 | 1,808.65 |
| 2010-03-26 | 1,731.53 |
| 2010-03-25 | 1,705.83 |
| 2010-03-24 | 1,680.12 |
| 2010-03-23 | 1,660.84 |
| 2010-03-22 | 1,712.25 |
| 2010-03-19 | 1,757.24 |
| 2010-03-18 | 1,750.81 |
| 2010-03-17 | 1,763.66 |
| 2010-03-16 | 1,660.84 |
| 2010-03-15 | 1,603.00 |
| 2010-03-12 | 1,538.74 |
| 2010-03-11 | 1,442.34 |
| 2010-03-10 | 1,448.77 |
| 2010-03-09 | 1,442.34 |
| 2010-03-08 | 1,532.31 |
| 2010-03-05 | 1,480.90 |
| 2010-03-04 | 1,345.95 |
| 2010-03-03 | 1,358.80 |
| 2010-03-02 | 1,281.68 |
| 2010-03-01 | 1,236.70 |
| 2010-02-26 | 1,243.12 |
| 2010-02-25 | 1,249.55 |
| 2010-02-24 | 1,255.98 |
| 2010-02-23 | 1,243.12 |
| 2010-02-22 | 1,236.70 |
| 2010-02-19 | 1,223.84 |
| 2010-02-18 | 1,275.26 |
| 2010-02-17 | 1,236.70 |
| 2010-02-12 | 1,198.14 |
| 2010-02-11 | 1,185.29 |
| 2010-02-10 | 1,204.56 |
| 2010-02-09 | 1,172.43 |
| 2010-02-08 | 1,210.99 |
| 2010-02-05 | 1,230.27 |
| 2010-02-04 | 1,288.11 |
| 2010-02-03 | 1,243.12 |
| 2010-02-02 | 1,185.29 |
| 2010-02-01 | 1,230.27 |
| 2010-01-29 | 1,133.87 |
| 2010-01-28 | 1,153.15 |
| 2010-01-27 | 1,127.45 |
| 2010-01-26 | 1,153.15 |
| 2010-01-25 | 1,178.86 |
| 2010-01-22 | 1,166.01 |
| 2010-01-21 | 1,191.71 |
| 2010-01-20 | 1,217.42 |
| 2010-01-19 | 1,288.11 |
| 2010-01-18 | 1,326.67 |
| 2010-01-15 | 1,313.81 |
| 2010-01-14 | 1,345.95 |
| 2010-01-13 | 1,243.12 |
| 2010-01-12 | 1,320.24 |
| 2010-01-11 | 1,204.56 |
| 2010-01-08 | 1,166.01 |
| 2010-01-07 | 1,172.43 |
| 2010-01-06 | 1,198.14 |
| 2010-01-05 | 1,166.01 |
| 2010-01-04 | 1,076.04 |
| 2009-12-31 | 1,018.20 |
| 2009-12-30 | 1,031.05 |
| 2009-12-29 | 1,037.48 |
| 2009-12-28 | 1,056.76 |
| 2009-12-24 | 1,011.77 |
| 2009-12-23 | 986.07 |
| 2009-12-22 | 973.21 |
| 2009-12-21 | 986.07 |
| 2009-12-18 | 986.07 |
| 2009-12-17 | 1,056.76 |
| 2009-12-16 | 1,056.76 |
| 2009-12-15 | 1,069.61 |
| 2009-12-14 | 1,069.61 |
| 2009-12-11 | 1,082.46 |
| 2009-12-10 | 1,069.61 |
| 2009-12-09 | 1,088.89 |
| 2009-12-08 | 1,095.32 |
| 2009-12-07 | 1,095.32 |
| 2009-12-04 | 1,108.17 |
| 2009-12-03 | 1,108.17 |
| 2009-12-02 | 1,101.74 |
| 2009-12-01 | 1,108.17 |
| 2009-11-30 | 1,082.46 |
| 2009-11-27 | 1,069.61 |
| 2009-11-26 | 1,101.74 |
| 2009-11-25 | 1,114.59 |
| 2009-11-24 | 1,095.32 |
| 2009-11-23 | 1,095.32 |
| 2009-11-20 | 1,095.32 |
| 2009-11-19 | 1,088.89 |
| 2009-11-18 | 1,140.30 |
| 2009-11-17 | 1,153.15 |
| 2009-11-16 | 1,159.58 |
| 2009-11-13 | 1,140.30 |
| 2009-11-12 | 1,088.89 |
| 2009-11-11 | 1,101.74 |
| 2009-11-10 | 1,037.48 |
| 2009-11-09 | 1,076.04 |
| 2009-11-06 | 1,121.02 |
| 2009-11-05 | 1,056.76 |
| 2009-11-04 | 992.49 |
| 2009-11-03 | 998.92 |
| 2009-11-02 | 1,005.35 |
| 2009-10-30 | 992.49 |
| 2009-10-29 | 973.21 |
| 2009-10-28 | 1,024.62 |
| 2009-10-27 | 986.07 |
| 2009-10-23 | 979.64 |
| 2009-10-22 | 1,005.35 |
| 2009-10-21 | 941.08 |
| 2009-10-20 | 941.08 |
| 2009-10-19 | 915.38 |
| 2009-10-16 | 863.96 |
| 2009-10-15 | 857.54 |
| 2009-10-14 | 863.96 |
| 2009-10-13 | 818.98 |
| 2009-10-12 | 799.70 |
| 2009-10-09 | 818.98 |
| 2009-10-08 | 812.55 |
| 2009-10-07 | 786.85 |
| 2009-10-06 | 741.86 |
| 2009-10-05 | 729.01 |
| 2009-10-02 | 729.01 |
| 2009-09-30 | 741.86 |
| 2009-09-29 | 735.44 |
| 2009-09-28 | 741.86 |
| 2009-09-25 | 767.57 |
| 2009-09-24 | 741.86 |
| 2009-09-23 | 754.72 |
| 2009-09-22 | 786.85 |
| 2009-09-21 | 812.55 |
| 2009-09-18 | 793.27 |
| 2009-09-17 | 780.42 |
| 2009-09-16 | 754.72 |
| 2009-09-15 | 735.44 |
| 2009-09-14 | 729.01 |
| 2009-09-11 | 729.01 |
| 2009-09-10 | 716.16 |
| 2009-09-09 | 722.58 |
| 2009-09-08 | 735.44 |
| 2009-09-07 | 722.58 |
| 2009-09-04 | 729.01 |
| 2009-09-03 | 690.45 |
| 2009-09-02 | 677.60 |
| 2009-09-01 | 703.30 |
| 2009-08-31 | 709.73 |
| 2009-08-28 | 741.86 |
| 2009-08-27 | 754.72 |
| 2009-08-26 | 773.99 |
| 2009-08-25 | 767.57 |
| 2009-08-24 | 761.14 |
| 2009-08-21 | 716.16 |
| 2009-08-20 | 729.01 |
| 2009-08-19 | 729.01 |
| 2009-08-18 | 748.29 |
| 2009-08-17 | 767.57 |
| 2009-08-14 | 844.69 |
| 2009-08-13 | 786.85 |
| 2009-08-12 | 761.14 |
| 2009-08-11 | 786.85 |
| 2009-08-10 | 812.55 |
| 2009-08-07 | 812.55 |
| 2009-08-06 | 876.82 |
| 2009-08-05 | 883.24 |
| 2009-08-04 | 896.10 |
| 2009-08-03 | 934.65 |
| 2009-07-31 | 831.83 |
| 2009-07-30 | 812.55 |
| 2009-07-29 | 799.70 |
| 2009-07-28 | 838.26 |
| 2009-07-27 | 831.83 |
| 2009-07-24 | 838.26 |
| 2009-07-23 | 844.69 |
| 2009-07-22 | 831.83 |
| 2009-07-21 | 825.41 |
| 2009-07-20 | 825.41 |
| 2009-07-17 | 786.85 |
| 2009-07-16 | 780.42 |
| 2009-07-15 | 786.85 |
| 2009-07-14 | 786.85 |
| 2009-07-13 | 786.85 |
| 2009-07-10 | 806.13 |
| 2009-07-09 | 806.13 |
| 2009-07-08 | 799.70 |
| 2009-07-07 | 831.83 |
| 2009-07-06 | 825.41 |
| 2009-07-03 | 799.70 |
| 2009-07-02 | 780.42 |
| 2009-06-30 | 761.14 |
| 2009-06-29 | 729.01 |
| 2009-06-26 | 773.99 |
| 2009-06-25 | 761.14 |
| 2009-06-24 | 780.42 |
| 2009-06-23 | 722.58 |
| 2009-06-22 | 767.57 |
| 2009-06-19 | 767.57 |
| 2009-06-18 | 754.72 |
| 2009-06-17 | 786.85 |
| 2009-06-16 | 793.27 |
| 2009-06-15 | 799.70 |
| 2009-06-12 | 825.41 |
| 2009-06-11 | 851.11 |
| 2009-06-10 | 851.11 |
| 2009-06-09 | 838.26 |
| 2009-06-08 | 902.52 |
| 2009-06-05 | 902.52 |
| 2009-06-04 | 876.82 |
| 2009-06-03 | 889.67 |
| 2009-06-02 | 896.10 |
| 2009-06-01 | 928.23 |
| 2009-05-29 | 876.82 |
| 2009-05-27 | 870.39 |
| 2009-05-26 | 838.26 |
| 2009-05-25 | 838.26 |
| 2009-05-22 | 844.69 |
| 2009-05-21 | 857.54 |
| 2009-05-20 | 857.54 |
| 2009-05-19 | 876.82 |
| 2009-05-18 | 896.10 |
| 2009-05-15 | 831.83 |
| 2009-05-14 | 825.41 |
| 2009-05-13 | 838.26 |
| 2009-05-12 | 786.85 |
| 2009-05-11 | 799.70 |
| 2009-05-08 | 876.82 |
| 2009-05-07 | 896.10 |
| 2009-05-06 | 857.54 |
| 2009-05-05 | 754.72 |
| 2009-05-04 | 753.43 |
| 2009-04-30 | 734.46 |
| 2009-04-29 | 721.82 |
| 2009-04-28 | 690.21 |
| 2009-04-27 | 715.50 |
| 2009-04-24 | 785.04 |
| 2009-04-23 | 734.46 |
| 2009-04-22 | 715.50 |
| 2009-04-21 | 791.36 |
| 2009-04-20 | 848.26 |
| 2009-04-17 | 728.14 |
| 2009-04-16 | 639.64 |
| 2009-04-15 | 664.93 |
| 2009-04-14 | 633.32 |
| 2009-04-09 | 633.32 |
| 2009-04-08 | 652.28 |
| 2009-04-07 | 633.32 |
| 2009-04-06 | 639.64 |
| 2009-04-03 | 620.67 |
| 2009-04-02 | 551.14 |
| 2009-04-01 | 525.85 |
| 2009-03-31 | 532.17 |
| 2009-03-30 | 532.17 |
| 2009-03-27 | 557.46 |
| 2009-03-26 | 525.85 |
| 2009-03-25 | 487.92 |
| 2009-03-24 | 487.92 |
| 2009-03-23 | 487.92 |
| 2009-03-20 | 462.63 |
| 2009-03-19 | 475.27 |
| 2009-03-18 | 468.95 |
| 2009-03-17 | 462.63 |
| 2009-03-16 | 456.31 |
| 2009-03-13 | 456.31 |
| 2009-03-12 | 443.67 |
| 2009-03-11 | 449.99 |
| 2009-03-10 | 437.34 |
| 2009-03-09 | 443.67 |
| 2009-03-06 | 443.67 |
| 2009-03-05 | 462.63 |
| 2009-03-04 | 462.63 |
| 2009-03-03 | 437.34 |
| 2009-03-02 | 399.41 |
| 2009-02-27 | 399.41 |
| 2009-02-26 | 418.38 |
| 2009-02-25 | 437.34 |
| 2009-02-24 | 449.99 |
| 2009-02-23 | 456.31 |
| 2009-02-20 | 456.31 |
| 2009-02-19 | 468.95 |
| 2009-02-18 | 437.34 |
| 2009-02-17 | 449.99 |
| 2009-02-16 | 468.95 |
| 2009-02-13 | 393.09 |
| 2009-02-12 | 361.48 |
| 2009-02-11 | 361.48 |
| 2009-02-10 | 348.84 |
| 2009-02-09 | 355.16 |
| 2009-02-06 | 367.81 |
| 2009-02-05 | 361.48 |
| 2009-02-04 | 348.84 |
| 2009-02-03 | 348.84 |
| 2009-02-02 | 329.88 |
| 2009-01-30 | 342.52 |
| 2009-01-29 | 323.55 |
| 2009-01-23 | 298.27 |
| 2009-01-22 | 329.88 |
| 2009-01-21 | 336.20 |
| 2009-01-20 | 367.81 |
| 2009-01-19 | 386.77 |
| 2009-01-16 | 380.45 |
| 2009-01-15 | 386.77 |
| 2009-01-14 | 399.41 |
| 2009-01-13 | 399.41 |
| 2009-01-12 | 431.02 |
| 2009-01-09 | 475.27 |
| 2009-01-08 | 456.31 |
| 2009-01-07 | 494.24 |
| 2009-01-06 | 437.34 |
| 2009-01-05 | 431.02 |
| 2009-01-02 | 437.34 |
| 2008-12-31 | 405.74 |
| 2008-12-30 | 393.09 |
| 2008-12-29 | 418.38 |
| 2008-12-24 | 405.74 |
| 2008-12-23 | 393.09 |
| 2008-12-22 | 449.99 |
| 2008-12-19 | 399.41 |
| 2008-12-18 | 361.48 |
| 2008-12-17 | 399.41 |
| 2008-12-16 | 355.16 |
| 2008-12-15 | 380.45 |
| 2008-12-12 | 367.81 |
| 2008-12-11 | 405.74 |
| 2008-12-10 | 399.41 |
| 2008-12-09 | 405.74 |
| 2008-12-08 | 424.70 |
| 2008-12-05 | 418.38 |
| 2008-12-04 | 437.34 |
| 2008-12-03 | 443.67 |
| 2008-12-02 | 386.77 |
| 2008-12-01 | 393.09 |
| 2008-11-28 | 405.74 |
| 2008-11-27 | 405.74 |
| 2008-11-26 | 405.74 |
| 2008-11-25 | 374.13 |
| 2008-11-24 | 386.77 |
| 2008-11-21 | 418.38 |
| 2008-11-20 | 449.99 |
| 2008-11-19 | 456.31 |
| 2008-11-18 | 494.24 |
| 2008-11-17 | 608.03 |
| 2008-11-14 | 475.27 |
| 2008-11-13 | 462.63 |
| 2008-11-12 | 519.53 |
| 2008-11-11 | 570.10 |
| 2008-11-10 | 620.67 |
| 2008-11-07 | 633.32 |
| 2008-11-06 | 664.93 |
| 2008-11-05 | 671.25 |
| 2008-11-04 | 664.93 |
| 2008-11-03 | 671.25 |
| 2008-10-31 | 608.03 |
| 2008-10-30 | 608.03 |
| 2008-10-29 | 538.49 |
| 2008-10-28 | 570.10 |
| 2008-10-27 | 570.10 |
| 2008-10-24 | 627.00 |
| 2008-10-23 | 601.71 |
| 2008-10-22 | 608.03 |
| 2008-10-21 | 563.78 |
| 2008-10-20 | 595.39 |
| 2008-10-17 | 595.39 |
| 2008-10-16 | 601.71 |
| 2008-10-15 | 645.96 |
| 2008-10-14 | 702.86 |
| 2008-10-13 | 696.53 |
| 2008-10-10 | 721.82 |
| 2008-10-09 | 721.82 |
| 2008-10-08 | 683.89 |
| 2008-10-06 | 804.00 |
| 2008-10-03 | 835.61 |
| 2008-10-02 | 848.26 |
| 2008-09-30 | 835.61 |
| 2008-09-29 | 873.54 |
| 2008-09-26 | 867.22 |
| 2008-09-25 | 829.29 |
| 2008-09-24 | 848.26 |
| 2008-09-23 | 886.19 |
| 2008-09-22 | 930.44 |
| 2008-09-19 | 860.90 |
| 2008-09-18 | 785.04 |
| 2008-09-17 | 867.22 |
| 2008-09-16 | 879.86 |
| 2008-09-12 | 949.40 |
| 2008-09-11 | 911.47 |
| 2008-09-10 | 974.69 |
| 2008-09-09 | 936.76 |
| 2008-09-08 | 949.40 |
| 2008-09-05 | 981.01 |
| 2008-09-04 | 981.01 |
| 2008-09-03 | 1,037.91 |
| 2008-09-02 | 1,044.23 |
| 2008-09-01 | 1,037.91 |
| 2008-08-29 | 1,037.91 |
| 2008-08-28 | 1,037.91 |
| 2008-08-27 | 1,037.91 |
| 2008-08-26 | 1,012.62 |
| 2008-08-25 | 1,037.91 |
| 2008-08-21 | 1,037.91 |
| 2008-08-20 | 1,037.91 |
| 2008-08-19 | 1,025.26 |
| 2008-08-18 | 1,050.55 |
| 2008-08-15 | 1,069.51 |
| 2008-08-14 | 1,069.51 |
| 2008-08-13 | 1,088.48 |
| 2008-08-12 | 1,126.41 |
| 2008-08-11 | 1,025.26 |
| 2008-08-08 | 1,050.55 |
| 2008-08-07 | 1,012.62 |
| 2008-08-05 | 1,056.87 |
| 2008-08-04 | 1,094.80 |
| 2008-08-01 | 1,006.30 |
| 2008-07-31 | 1,025.26 |
| 2008-07-30 | 1,018.94 |
| 2008-07-29 | 955.72 |
| 2008-07-28 | 974.69 |
| 2008-07-25 | 974.69 |
| 2008-07-24 | 974.69 |
| 2008-07-23 | 1,050.55 |
| 2008-07-22 | 974.69 |
| 2008-07-21 | 962.05 |
| 2008-07-18 | 936.76 |
| 2008-07-17 | 930.44 |
| 2008-07-16 | 879.86 |
| 2008-07-15 | 873.54 |
| 2008-07-14 | 917.79 |
| 2008-07-11 | 943.08 |
| 2008-07-10 | 905.15 |
| 2008-07-09 | 974.69 |
| 2008-07-08 | 943.08 |
| 2008-07-07 | 943.08 |
| 2008-07-04 | 936.76 |
| 2008-07-03 | 911.47 |
| 2008-07-02 | 911.47 |
| 2008-06-30 | 911.47 |
| 2008-06-27 | 930.44 |
| 2008-06-26 | 911.47 |
| 2008-06-25 | 886.19 |
| 2008-06-24 | 911.47 |
| 2008-06-23 | 911.47 |
| 2008-06-20 | 936.76 |
| 2008-06-19 | 930.44 |
| 2008-06-18 | 955.72 |
| 2008-06-17 | 955.72 |
| 2008-06-16 | 981.01 |
| 2008-06-13 | 962.05 |
| 2008-06-12 | 993.65 |
| 2008-06-11 | 1,018.94 |
| 2008-06-10 | 1,025.26 |
| 2008-06-06 | 1,094.80 |
| 2008-06-05 | 1,214.91 |
| 2008-06-04 | 1,221.24 |
| 2008-06-03 | 1,227.56 |
| 2008-06-02 | 1,252.84 |
| 2008-05-30 | 1,208.59 |
| 2008-05-29 | 1,208.59 |
| 2008-05-28 | 1,170.66 |
| 2008-05-27 | 1,151.70 |
| 2008-05-26 | 1,195.95 |
| 2008-05-23 | 1,164.34 |
| 2008-05-22 | 1,158.02 |
| 2008-05-21 | 1,170.66 |
| 2008-05-20 | 1,170.66 |
| 2008-05-19 | 1,189.63 |
| 2008-05-16 | 1,183.31 |
| 2008-05-15 | 1,132.73 |
| 2008-05-14 | 1,044.23 |
| 2008-05-13 | 1,069.51 |
| 2008-05-09 | 1,101.12 |
| 2008-05-08 | 1,085.32 |
| 2008-05-07 | 1,039.49 |
| 2008-05-06 | 1,143.79 |
| 2008-05-05 | 1,146.96 |
| 2008-05-02 | 1,150.91 |
| 2008-04-30 | 1,119.63 |
| 2008-04-29 | 1,104.00 |
| 2008-04-28 | 1,093.05 |
| 2008-04-25 | 1,102.43 |
| 2008-04-24 | 1,104.00 |
| 2008-04-23 | 1,089.93 |
| 2008-04-22 | 1,111.82 |
| 2008-04-21 | 1,096.18 |
| 2008-04-18 | 1,052.40 |
| 2008-04-17 | 1,132.14 |
| 2008-04-16 | 1,057.09 |
| 2008-04-15 | 988.29 |
| 2008-04-14 | 978.91 |
| 2008-04-11 | 969.53 |
| 2008-04-10 | 1,096.18 |
| 2008-04-09 | 1,068.03 |
| 2008-04-08 | 1,046.14 |
| 2008-04-07 | 1,057.09 |
| 2008-04-03 | 1,057.09 |
| 2008-04-02 | 1,088.36 |
| 2008-04-01 | 930.43 |
| 2008-03-31 | 838.18 |
| 2008-03-28 | 839.74 |
| 2008-03-27 | 828.80 |
| 2008-03-26 | 838.18 |
| 2008-03-25 | 838.18 |
| 2008-03-20 | 775.63 |
| 2008-03-19 | 792.83 |
| 2008-03-18 | 744.36 |
| 2008-03-17 | 758.43 |
| 2008-03-14 | 752.18 |
| 2008-03-13 | 806.91 |
| 2008-03-12 | 822.54 |
| 2008-03-11 | 791.27 |
| 2008-03-10 | 830.36 |
| 2008-03-07 | 881.96 |
| 2008-03-06 | 889.78 |
| 2008-03-05 | 886.65 |
| 2008-03-04 | 836.62 |
| 2008-03-03 | 799.09 |
| 2008-02-29 | 805.34 |
| 2008-02-28 | 816.29 |
| 2008-02-27 | 775.63 |
| 2008-02-26 | 755.31 |
| 2008-02-25 | 745.93 |
| 2008-02-22 | 745.93 |
| 2008-02-21 | 766.25 |
| 2008-02-20 | 785.02 |
| 2008-02-19 | 745.93 |
| 2008-02-18 | 752.18 |
| 2008-02-15 | 744.36 |
| 2008-02-14 | 756.87 |
| 2008-02-13 | 728.73 |
| 2008-02-12 | 720.91 |
| 2008-02-11 | 749.05 |
| 2008-02-06 | 761.56 |
| 2008-02-05 | 805.34 |
| 2008-02-04 | 800.65 |
| 2008-02-01 | 741.23 |
| 2008-01-31 | 728.73 |
| 2008-01-30 | 720.91 |
| 2008-01-29 | 697.45 |
| 2008-01-28 | 697.45 |
| 2008-01-25 | 699.02 |
| 2008-01-24 | 728.73 |
| 2008-01-23 | 705.27 |
| 2008-01-22 | 595.82 |
| 2008-01-21 | 697.45 |
| 2008-01-18 | 705.27 |
| 2008-01-17 | 749.05 |
| 2008-01-16 | 775.63 |
| 2008-01-15 | 806.91 |
| 2008-01-14 | 810.03 |
| 2008-01-11 | 794.40 |
| 2008-01-10 | 794.40 |
| 2008-01-09 | 785.02 |
| 2008-01-08 | 791.27 |
| 2008-01-07 | 800.65 |
| 2008-01-04 | 831.93 |
| 2008-01-03 | 806.91 |
| 2008-01-02 | 822.54 |
| 2007-12-31 | 849.13 |
| 2007-12-28 | 852.25 |
| 2007-12-27 | 847.56 |
| 2007-12-24 | 850.69 |
| 2007-12-21 | 842.87 |
| 2007-12-20 | 831.93 |
| 2007-12-19 | 805.34 |
| 2007-12-18 | 788.14 |
| 2007-12-17 | 797.53 |
| 2007-12-14 | 847.56 |
| 2007-12-13 | 856.94 |
| 2007-12-12 | 853.82 |
| 2007-12-11 | 856.94 |
| 2007-12-10 | 875.71 |
| 2007-12-07 | 880.40 |
| 2007-12-06 | 889.78 |
| 2007-12-05 | 869.45 |
| 2007-12-04 | 860.07 |
| 2007-12-03 | 861.63 |
| 2007-11-30 | 861.63 |
| 2007-11-29 | 806.91 |
| 2007-11-28 | 789.71 |
| 2007-11-27 | 761.56 |
| 2007-11-26 | 775.63 |
| 2007-11-23 | 766.25 |
| 2007-11-22 | 819.42 |
| 2007-11-21 | 813.16 |
| 2007-11-20 | 833.49 |
| 2007-11-19 | 838.18 |
| 2007-11-16 | 852.25 |
| 2007-11-15 | 841.31 |
| 2007-11-14 | 839.74 |
| 2007-11-13 | 788.14 |
| 2007-11-12 | 794.40 |
| 2007-11-09 | 846.00 |
| 2007-11-08 | 869.45 |
| 2007-11-07 | 888.22 |
| 2007-11-06 | 838.18 |
| 2007-11-05 | 830.36 |
| 2007-11-02 | 858.51 |
| 2007-11-01 | 852.25 |
| 2007-10-31 | 806.91 |
| 2007-10-30 | 806.91 |
| 2007-10-29 | 799.09 |
| 2007-10-26 | 813.16 |
| 2007-10-25 | 814.73 |
| 2007-10-24 | 853.82 |
| 2007-10-23 | 833.49 |
| 2007-10-22 | 874.14 |
| 2007-10-18 | 899.16 |
| 2007-10-17 | 858.51 |
| 2007-10-16 | 892.91 |
| 2007-10-15 | 916.36 |
| 2007-10-12 | 952.33 |
| 2007-10-11 | 916.36 |
| 2007-10-10 | 947.63 |
| 2007-10-09 | 928.87 |
| 2007-10-08 | 928.87 |
| 2007-10-05 | 967.96 |
| 2007-10-04 | 960.14 |
| 2007-10-03 | 994.54 |
| 2007-10-02 | 916.36 |
| 2007-09-28 | 856.94 |
| 2007-09-27 | 891.34 |
| 2007-09-25 | 916.36 |
| 2007-09-24 | 916.36 |
| 2007-09-21 | 947.63 |
| 2007-09-20 | 983.60 |
| 2007-09-19 | 978.91 |
| 2007-09-18 | 952.33 |
| 2007-09-17 | 992.98 |
| 2007-09-14 | 1,018.00 |
| 2007-09-13 | 1,066.47 |
| 2007-09-12 | 1,049.27 |
| 2007-09-11 | 1,049.27 |
| 2007-09-10 | 1,050.83 |
| 2007-09-07 | 1,069.60 |
| 2007-09-06 | 1,071.16 |
| 2007-09-05 | 1,057.09 |
| 2007-09-04 | 1,069.60 |
| 2007-09-03 | 1,049.27 |
| 2007-08-31 | 1,063.34 |
| 2007-08-30 | 1,072.73 |
| 2007-08-29 | 1,025.82 |
| 2007-08-28 | 1,032.07 |
| 2007-08-27 | 996.11 |
| 2007-08-24 | 963.27 |
| 2007-08-23 | 1,038.33 |
| 2007-08-22 | 1,039.89 |
| 2007-08-21 | 935.13 |
| 2007-08-20 | 908.54 |
| 2007-08-17 | 760.00 |
| 2007-08-16 | 858.51 |
| 2007-08-15 | 900.73 |
| 2007-08-14 | 936.69 |
| 2007-08-13 | 919.49 |
| 2007-08-10 | 969.53 |
| 2007-08-09 | 1,008.62 |
| 2007-08-08 | 1,010.18 |
| 2007-08-07 | 1,041.45 |
| 2007-08-06 | 1,057.09 |
| 2007-08-03 | 1,102.43 |
| 2007-08-02 | 1,089.93 |
| 2007-08-01 | 1,082.11 |
| 2007-07-31 | 1,119.63 |
| 2007-07-30 | 1,102.43 |
| 2007-07-27 | 1,072.73 |
| 2007-07-26 | 1,080.54 |
| 2007-07-25 | 1,068.03 |
| 2007-07-24 | 1,083.67 |
| 2007-07-23 | 1,028.94 |
| 2007-07-20 | 1,064.91 |
| 2007-07-19 | 1,053.96 |
| 2007-07-18 | 1,010.18 |
| 2007-07-17 | 986.73 |
| 2007-07-16 | 1,018.00 |
| 2007-07-13 | 1,018.00 |
| 2007-07-12 | 1,018.00 |
| 2007-07-11 | 1,038.33 |
| 2007-07-10 | 1,033.63 |
| 2007-07-09 | 1,057.09 |
| 2007-07-06 | 1,025.82 |
| 2007-07-05 | 1,025.82 |
| 2007-07-04 | 1,018.00 |
| 2007-07-03 | 1,053.96 |
| 2007-06-29 | 1,007.05 |
| 2007-06-28 | 1,014.87 |
| 2007-06-27 | 1,008.62 |
| 2007-06-26 | 1,005.49 |
| 2007-06-25 | 1,052.40 |
| 2007-06-22 | 1,066.47 |
| 2007-06-21 | 1,047.71 |
| 2007-06-20 | 1,078.98 |
| 2007-06-18 | 1,094.62 |
| 2007-06-15 | 1,104.00 |
| 2007-06-14 | 1,080.54 |
| 2007-06-13 | 1,072.73 |
| 2007-06-12 | 1,074.29 |
| 2007-06-11 | 1,075.85 |
| 2007-06-08 | 1,030.51 |
| 2007-06-07 | 1,016.43 |
| 2007-06-06 | 992.98 |
| 2007-06-05 | 963.27 |
| 2007-06-04 | 986.73 |
| 2007-06-01 | 999.23 |
| 2007-05-31 | 999.23 |
| 2007-05-30 | 999.23 |
| 2007-05-29 | 999.23 |
| 2007-05-28 | 999.23 |
| 2007-05-25 | 996.11 |
| 2007-05-23 | 938.25 |
| 2007-05-22 | 916.36 |
| 2007-05-21 | 916.36 |
| 2007-05-18 | 885.09 |
| 2007-05-17 | 930.43 |
| 2007-05-16 | 935.13 |
| 2007-05-15 | 947.63 |
| 2007-05-14 | 932.00 |
| 2007-05-11 | 911.67 |
| 2007-05-10 | 950.76 |
| 2007-05-09 | 906.98 |
| 2007-05-08 | 900.73 |
| 2007-05-07 | 902.29 |
| 2007-05-04 | 883.53 |
| 2007-05-03 | 916.36 |
| 2007-05-02 | 900.73 |
| 2007-04-30 | 856.94 |
| 2007-04-27 | 972.65 |
| 2007-04-26 | 928.87 |
| 2007-04-25 | 877.27 |
| 2007-04-24 | 869.45 |
| 2007-04-23 | 861.63 |
| 2007-04-20 | 843.65 |
| 2007-04-19 | 842.11 |
| 2007-04-18 | 852.93 |
| 2007-04-17 | 831.28 |
| 2007-04-16 | 880.78 |
| 2007-04-13 | 876.14 |
| 2007-04-12 | 886.97 |
| 2007-04-11 | 888.51 |
| 2007-04-10 | 834.37 |
| 2007-04-04 | 831.28 |
| 2007-04-03 | 828.18 |
| 2007-04-02 | 794.15 |
| 2007-03-30 | 809.62 |
| 2007-03-29 | 794.15 |
| 2007-03-28 | 778.68 |
| 2007-03-27 | 789.51 |
| 2007-03-26 | 719.90 |
| 2007-03-23 | 650.28 |
| 2007-03-22 | 664.20 |
| 2007-03-21 | 661.11 |
| 2007-03-20 | 656.47 |
| 2007-03-19 | 661.11 |
| 2007-03-16 | 658.02 |
| 2007-03-15 | 659.56 |
| 2007-03-14 | 665.75 |
| 2007-03-13 | 684.31 |
| 2007-03-12 | 681.22 |
| 2007-03-09 | 654.92 |
| 2007-03-08 | 656.47 |
| 2007-03-07 | 651.83 |
| 2007-03-06 | 636.36 |
| 2007-03-05 | 597.68 |
| 2007-03-02 | 679.67 |
| 2007-03-01 | 684.31 |
| 2007-02-28 | 690.50 |
| 2007-02-27 | 724.54 |
| 2007-02-26 | 740.01 |
| 2007-02-23 | 716.80 |
| 2007-02-22 | 735.36 |
| 2007-02-21 | 747.74 |
| 2007-02-16 | 696.69 |
| 2007-02-15 | 693.60 |
| 2007-02-14 | 698.24 |
| 2007-02-13 | 699.78 |
| 2007-02-12 | 749.29 |
| 2007-02-09 | 755.48 |
| 2007-02-08 | 733.82 |
| 2007-02-07 | 719.90 |
| 2007-02-06 | 704.43 |
| 2007-02-05 | 654.92 |
| 2007-02-02 | 670.39 |
| 2007-02-01 | 659.56 |
| 2007-01-31 | 560.56 |
| 2007-01-30 | 517.24 |
| 2007-01-29 | 509.51 |
| 2007-01-26 | 506.41 |
| 2007-01-25 | 526.52 |
| 2007-01-24 | 526.52 |
| 2007-01-23 | 477.02 |
| 2007-01-22 | 480.11 |
| 2007-01-19 | 480.11 |
| 2007-01-18 | 494.04 |
| 2007-01-17 | 472.38 |
| 2007-01-16 | 464.64 |
| 2007-01-15 | 463.10 |
| 2007-01-12 | 466.19 |
| 2007-01-11 | 470.83 |
| 2007-01-10 | 494.04 |
| 2007-01-09 | 503.32 |
| 2007-01-08 | 495.58 |
| 2007-01-05 | 511.05 |
| 2007-01-04 | 534.26 |
| 2007-01-03 | 560.56 |
| 2007-01-02 | 555.92 |
| 2006-12-29 | 537.35 |
| 2006-12-28 | 534.26 |
| 2006-12-27 | 541.99 |
| 2006-12-22 | 535.81 |
| 2006-12-21 | 541.99 |
| 2006-12-20 | 534.26 |
| 2006-12-19 | 554.37 |
| 2006-12-18 | 565.20 |
| 2006-12-15 | 518.79 |
| 2006-12-14 | 514.15 |
| 2006-12-13 | 500.23 |
| 2006-12-12 | 509.51 |
| 2006-12-11 | 515.69 |
| 2006-12-08 | 503.32 |
| 2006-12-07 | 501.77 |
| 2006-12-06 | 503.32 |
| 2006-12-05 | 511.05 |
| 2006-12-04 | 469.29 |
| 2006-12-01 | 486.30 |
| 2006-11-30 | 490.94 |
| 2006-11-29 | 487.85 |
| 2006-11-28 | 487.85 |
| 2006-11-27 | 511.05 |
| 2006-11-24 | 526.52 |
| 2006-11-23 | 518.79 |
| 2006-11-22 | 518.79 |
| 2006-11-21 | 494.04 |
| 2006-11-20 | 480.11 |
| 2006-11-17 | 494.04 |
| 2006-11-16 | 492.49 |
| 2006-11-15 | 492.49 |
| 2006-11-14 | 503.32 |
| 2006-11-13 | 503.32 |
| 2006-11-10 | 534.26 |
| 2006-11-09 | 500.23 |
| 2006-11-08 | 489.40 |
| 2006-11-07 | 509.51 |
| 2006-11-06 | 528.07 |
| 2006-11-03 | 520.34 |
| 2006-11-02 | 534.26 |
| 2006-11-01 | 534.26 |
| 2006-10-31 | 511.05 |
| 2006-10-27 | 514.15 |
| 2006-10-26 | 511.05 |
| 2006-10-25 | 537.35 |
| 2006-10-24 | 534.26 |
| 2006-10-23 | 518.79 |
| 2006-10-20 | 518.79 |
| 2006-10-19 | 487.85 |
| 2006-10-18 | 469.29 |
| 2006-10-17 | 447.63 |
| 2006-10-16 | 441.44 |
| 2006-10-13 | 452.27 |
| 2006-10-12 | 464.64 |
| 2006-10-11 | 473.93 |
| 2006-10-10 | 464.64 |
| 2006-10-09 | 473.93 |
| 2006-10-06 | 480.11 |
| 2006-10-05 | 480.11 |
| 2006-10-04 | 472.38 |
| 2006-10-03 | 478.57 |
| 2006-09-29 | 494.04 |
| 2006-09-28 | 477.02 |
| 2006-09-27 | 472.38 |
| 2006-09-26 | 446.08 |
| 2006-09-25 | 464.64 |
| 2006-09-22 | 487.85 |
| 2006-09-21 | 501.77 |
| 2006-09-20 | 453.82 |
| 2006-09-19 | 461.55 |
| 2006-09-18 | 425.97 |
| 2006-09-15 | 444.53 |
| 2006-09-14 | 490.94 |
| 2006-09-13 | 498.68 |
| 2006-09-12 | 498.68 |
| 2006-09-11 | 503.32 |
| 2006-09-08 | 503.32 |
| 2006-09-07 | 487.85 |
| 2006-09-06 | 469.29 |
| 2006-09-05 | 481.66 |
| 2006-09-04 | 481.66 |
| 2006-09-01 | 483.21 |
| 2006-08-31 | 494.04 |
| 2006-08-30 | 470.83 |
| 2006-08-29 | 455.36 |
| 2006-08-28 | 432.16 |
| 2006-08-25 | 438.35 |
| 2006-08-24 | 422.88 |
| 2006-08-23 | 421.33 |
| 2006-08-22 | 422.88 |
| 2006-08-21 | 418.24 |
| 2006-08-18 | 418.24 |
| 2006-08-17 | 396.58 |
| 2006-08-16 | 401.22 |
| 2006-08-15 | 401.22 |
| 2006-08-14 | 402.77 |
| 2006-08-11 | 419.78 |
| 2006-08-10 | 427.52 |
| 2006-08-09 | 401.22 |
| 2006-08-08 | 401.22 |
| 2006-08-07 | 402.77 |
| 2006-08-04 | 408.95 |
| 2006-08-03 | 395.03 |
| 2006-08-02 | 387.30 |
| 2006-08-01 | 379.56 |
| 2006-07-31 | 378.01 |
| 2006-07-28 | 379.56 |
| 2006-07-27 | 384.20 |
| 2006-07-26 | 364.09 |
| 2006-07-25 | 364.09 |
| 2006-07-24 | 356.36 |
| 2006-07-21 | 367.96 |
| 2006-07-20 | 364.09 |
| 2006-07-19 | 356.36 |
| 2006-07-18 | 333.15 |
| 2006-07-17 | 340.89 |
| 2006-07-14 | 333.15 |
| 2006-07-13 | 333.15 |
| 2006-07-12 | 360.22 |
| 2006-07-11 | 371.83 |
| 2006-07-10 | 364.09 |
| 2006-07-07 | 371.83 |
| 2006-07-06 | 348.62 |
| 2006-07-05 | 329.28 |
| 2006-07-04 | 337.02 |
| 2006-07-03 | 340.89 |
| 2006-06-30 | 340.89 |
| 2006-06-29 | 337.02 |
| 2006-06-28 | 340.89 |
| 2006-06-27 | 337.02 |
| 2006-06-26 | 321.55 |
| 2006-06-23 | 313.81 |
| 2006-06-22 | 302.21 |
| 2006-06-21 | 302.21 |
| 2006-06-20 | 302.21 |
| 2006-06-19 | 309.95 |
| 2006-06-16 | 313.81 |
| 2006-06-15 | 302.21 |
| 2006-06-14 | 309.95 |
| 2006-06-13 | 302.21 |
| 2006-06-12 | 309.95 |
| 2006-06-09 | 321.55 |
| 2006-06-08 | 321.55 |
| 2006-06-07 | 344.75 |
| 2006-06-06 | 340.89 |
| 2006-06-05 | 348.62 |
| 2006-06-02 | 356.36 |
| 2006-06-01 | 360.22 |
| 2006-05-30 | 371.83 |
| 2006-05-29 | 371.83 |
| 2006-05-26 | 375.69 |
| 2006-05-25 | 367.96 |
| 2006-05-24 | 337.02 |
| 2006-05-23 | 329.28 |
| 2006-05-22 | 325.42 |
| 2006-05-19 | 360.22 |
| 2006-05-18 | 364.09 |
| 2006-05-17 | 371.83 |
| 2006-05-16 | 364.09 |
| 2006-05-15 | 348.62 |
| 2006-05-12 | 356.36 |
| 2006-05-11 | 364.09 |
| 2006-05-10 | 371.83 |
| 2006-05-09 | 391.16 |
| 2006-05-08 | 325.42 |
| 2006-05-04 | 306.08 |
| 2006-05-03 | 309.95 |
| 2006-05-02 | 309.95 |
| 2006-04-28 | 302.21 |
| 2006-04-27 | 302.21 |
| 2006-04-26 | 294.48 |
| 2006-04-25 | 294.48 |
| 2006-04-24 | 306.85 |
| 2006-04-21 | 303.05 |
| 2006-04-20 | 303.05 |
| 2006-04-19 | 299.25 |
| 2006-04-18 | 299.25 |
| 2006-04-13 | 310.66 |
| 2006-04-12 | 303.05 |
| 2006-04-11 | 310.66 |
| 2006-04-10 | 322.06 |
| 2006-04-07 | 322.06 |
| 2006-04-06 | 306.85 |
| 2006-04-04 | 272.63 |
| 2006-04-03 | 265.03 |
| 2006-03-31 | 272.63 |
| 2006-03-30 | 280.24 |
| 2006-03-29 | 257.42 |
| 2006-03-28 | 265.03 |
| 2006-03-27 | 268.83 |
| 2006-03-24 | 268.83 |
| 2006-03-23 | 265.03 |
| 2006-03-22 | 257.42 |
| 2006-03-21 | 261.23 |
| 2006-03-20 | 268.83 |
| 2006-03-17 | 276.43 |
| 2006-03-16 | 265.03 |
| 2006-03-15 | 257.42 |
| 2006-03-14 | 253.62 |
| 2006-03-13 | 257.42 |
| 2006-03-10 | 253.62 |
| 2006-03-09 | 257.42 |
| 2006-03-08 | 257.42 |
| 2006-03-07 | 268.83 |
| 2006-03-06 | 257.42 |
| 2006-03-03 | 246.02 |
| 2006-03-02 | 242.21 |
| 2006-03-01 | 253.62 |
| 2006-02-28 | 249.82 |
| 2006-02-27 | 246.02 |
| 2006-02-24 | 257.42 |
| 2006-02-23 | 265.03 |
| 2006-02-22 | 268.83 |
| 2006-02-21 | 265.03 |
| 2006-02-20 | 272.63 |
| 2006-02-17 | 280.24 |
| 2006-02-16 | 268.83 |
| 2006-02-15 | 253.62 |
| 2006-02-14 | 253.62 |
| 2006-02-13 | 249.82 |
| 2006-02-10 | 249.82 |
| 2006-02-09 | 249.82 |
| 2006-02-08 | 261.23 |
| 2006-02-07 | 272.63 |
| 2006-02-06 | 280.24 |
| 2006-02-03 | 257.42 |
| 2006-02-02 | 257.42 |
| 2006-02-01 | 253.62 |
| 2006-01-27 | 257.42 |
| 2006-01-26 | 242.21 |
| 2006-01-25 | 249.82 |
| 2006-01-24 | 246.02 |
| 2006-01-23 | 242.21 |
| 2006-01-20 | 249.82 |
| 2006-01-19 | 242.21 |
| 2006-01-18 | 238.41 |
| 2006-01-17 | 249.82 |
| 2006-01-16 | 261.23 |
| 2006-01-13 | 268.83 |
| 2006-01-12 | 230.81 |
| 2006-01-11 | 242.21 |
| 2006-01-10 | 219.40 |
| 2006-01-09 | 230.81 |
| 2006-01-06 | 223.20 |
| 2006-01-05 | 223.20 |
| 2006-01-04 | 204.19 |
| 2006-01-03 | 196.58 |
| 2005-12-30 | 181.38 |
| 2005-12-29 | 175.29 |
| 2005-12-28 | 173.77 |
| 2005-12-23 | 173.77 |
| 2005-12-22 | 173.77 |
| 2005-12-21 | 170.73 |
| 2005-12-20 | 164.64 |
| 2005-12-19 | 172.25 |
| 2005-12-16 | 173.77 |
| 2005-12-15 | 176.81 |
| 2005-12-14 | 160.08 |
| 2005-12-13 | 160.08 |
| 2005-12-12 | 166.17 |
| 2005-12-09 | 166.17 |
| 2005-12-08 | 167.69 |
| 2005-12-07 | 170.73 |
| 2005-12-06 | 166.17 |
| 2005-12-05 | 170.73 |
| 2005-12-02 | 175.29 |
| 2005-12-01 | 178.33 |
| 2005-11-30 | 178.33 |
| 2005-11-29 | 181.38 |
| 2005-11-28 | 184.42 |
| 2005-11-25 | 181.38 |
| 2005-11-24 | 182.90 |
| 2005-11-23 | 185.94 |
| 2005-11-22 | 184.42 |
| 2005-11-21 | 184.42 |
| 2005-11-18 | 182.90 |
| 2005-11-17 | 184.42 |
| 2005-11-16 | 192.02 |
| 2005-11-15 | 176.81 |
| 2005-11-14 | 170.73 |
| 2005-11-11 | 163.12 |
| 2005-11-10 | 163.12 |
| 2005-11-09 | 163.12 |
| 2005-11-08 | 161.60 |
| 2005-11-07 | 160.08 |
| 2005-11-04 | 164.64 |
| 2005-11-03 | 163.12 |
| 2005-11-02 | 161.60 |
| 2005-11-01 | 160.08 |
| 2005-10-31 | 158.56 |
| 2005-10-28 | 158.56 |
| 2005-10-27 | 160.08 |
| 2005-10-26 | 158.56 |
| 2005-10-25 | 155.52 |
| 2005-10-24 | 157.04 |
| 2005-10-21 | 160.08 |
| 2005-10-20 | 161.60 |
| 2005-10-19 | 158.56 |
| 2005-10-18 | 158.56 |
| 2005-10-17 | 164.64 |
| 2005-10-14 | 163.12 |
| 2005-10-13 | 169.21 |
| 2005-10-12 | 163.12 |
| 2005-10-10 | 167.69 |
| 2005-10-07 | 163.12 |
| 2005-10-06 | 161.60 |
| 2005-10-05 | 167.69 |
| 2005-10-04 | 154.00 |
| 2005-10-03 | 155.52 |
| 2005-09-30 | 161.60 |
| 2005-09-29 | 161.60 |
| 2005-09-28 | 155.52 |
| 2005-09-27 | 160.08 |
| 2005-09-26 | 166.17 |
| 2005-09-23 | 167.69 |
| 2005-09-22 | 170.73 |
| 2005-09-21 | 155.52 |
| 2005-09-20 | 158.56 |
| 2005-09-16 | 158.56 |
| 2005-09-15 | 152.48 |
| 2005-09-14 | 155.52 |
| 2005-09-13 | 154.00 |
| 2005-09-12 | 154.00 |
| 2005-09-09 | 154.00 |
| 2005-09-08 | 137.27 |
| 2005-09-07 | 143.35 |
| 2005-09-06 | 137.27 |
| 2005-09-05 | 140.31 |
| 2005-09-02 | 141.83 |
| 2005-09-01 | 140.31 |
| 2005-08-31 | 135.75 |
| 2005-08-30 | 137.27 |
| 2005-08-29 | 132.71 |
| 2005-08-26 | 132.71 |
| 2005-08-25 | 132.71 |
| 2005-08-24 | 140.31 |
| 2005-08-23 | 144.87 |
| 2005-08-22 | 149.44 |
| 2005-08-19 | 149.44 |
| 2005-08-18 | 149.44 |
| 2005-08-17 | 146.39 |
| 2005-08-16 | 150.96 |
| 2005-08-15 | 157.04 |
| 2005-08-12 | 155.52 |
| 2005-08-11 | 158.56 |
| 2005-08-10 | 161.60 |
| 2005-08-09 | 157.04 |
| 2005-08-08 | 167.69 |
| 2005-08-05 | 154.00 |
| 2005-08-04 | 155.52 |
| 2005-08-03 | 161.60 |
| 2005-08-02 | 155.52 |
| 2005-08-01 | 161.60 |
| 2005-07-29 | 161.60 |
| 2005-07-28 | 169.21 |
| 2005-07-27 | 166.17 |
| 2005-07-26 | 163.12 |
| 2005-07-25 | 167.69 |
| 2005-07-22 | 170.73 |
| 2005-07-21 | 169.21 |
| 2005-07-20 | 176.81 |
| 2005-07-19 | 175.29 |
| 2005-07-18 | 175.29 |
| 2005-07-15 | 170.73 |
| 2005-07-14 | 169.21 |
| 2005-07-13 | 167.69 |
| 2005-07-12 | 157.04 |
| 2005-07-11 | 157.04 |
| 2005-07-08 | 157.04 |
| 2005-07-07 | 155.52 |
| 2005-07-06 | 164.64 |
| 2005-07-05 | 164.64 |
| 2005-07-04 | 161.60 |
| 2005-06-30 | 163.12 |
| 2005-06-29 | 160.08 |
| 2005-06-28 | 161.60 |
| 2005-06-27 | 163.12 |
| 2005-06-24 | 167.69 |
| 2005-06-23 | 166.17 |
| 2005-06-22 | 163.12 |
| 2005-06-21 | 147.91 |
| 2005-06-20 | 149.44 |
| 2005-06-17 | 143.35 |
| 2005-06-16 | 135.75 |
| 2005-06-15 | 137.27 |
| 2005-06-14 | 140.31 |
| 2005-06-13 | 135.75 |
| 2005-06-10 | 132.71 |
| 2005-06-09 | 137.27 |
| 2005-06-08 | 137.27 |
| 2005-06-07 | 137.27 |
| 2005-06-06 | 135.75 |
| 2005-06-03 | 134.23 |
| 2005-06-02 | 134.23 |
| 2005-06-01 | 134.23 |
| 2005-05-31 | 134.23 |
| 2005-05-30 | 138.79 |
| 2005-05-27 | 138.79 |
| 2005-05-26 | 134.23 |
| 2005-05-25 | 143.35 |
| 2005-05-24 | 149.44 |
| 2005-05-23 | 129.66 |
| 2005-05-20 | 126.62 |
| 2005-05-19 | 126.62 |
| 2005-05-18 | 123.58 |
| 2005-05-17 | 120.54 |
| 2005-05-13 | 128.14 |
| 2005-05-12 | 125.10 |
| 2005-05-11 | 119.02 |
| 2005-05-10 | 111.41 |
| 2005-05-09 | 112.93 |
| 2005-05-06 | 123.58 |
| 2005-05-05 | 125.10 |
| 2005-05-04 | 131.18 |
| 2005-05-03 | 131.18 |
| 2005-04-29 | 126.62 |
| 2005-04-28 | 131.18 |
| 2005-04-27 | 131.18 |
| 2005-04-26 | 135.75 |
| 2005-04-25 | 137.27 |
| 2005-04-22 | 137.27 |
| 2005-04-21 | 131.18 |
| 2005-04-20 | 128.14 |
| 2005-04-19 | 129.62 |
| 2005-04-18 | 126.66 |
| 2005-04-15 | 131.11 |
| 2005-04-14 | 134.07 |
| 2005-04-13 | 138.51 |
| 2005-04-12 | 131.11 |
| 2005-04-11 | 132.59 |
| 2005-04-08 | 129.62 |
| 2005-04-07 | 129.62 |
| 2005-04-06 | 131.11 |
| 2005-04-04 | 129.62 |
| 2005-04-01 | 128.14 |
| 2005-03-31 | 113.33 |
| 2005-03-30 | 111.85 |
| 2005-03-29 | 129.62 |
| 2005-03-24 | 131.11 |
| 2005-03-23 | 113.33 |
| 2005-03-22 | 101.48 |
| 2005-03-21 | 97.03 |
| 2005-03-18 | 139.99 |
| 2005-03-17 | 185.92 |
| 2005-03-16 | 188.88 |
| 2005-03-15 | 181.47 |
| 2005-03-14 | 190.36 |
| 2005-03-11 | 191.84 |
| 2005-03-10 | 191.84 |
| 2005-03-09 | 166.66 |
| 2005-03-08 | 174.07 |
| 2005-03-07 | 177.03 |
| 2005-03-04 | 174.07 |
| 2005-03-03 | 174.07 |
| 2005-03-02 | 174.07 |
| 2005-03-01 | 179.99 |
| 2005-02-28 | 182.96 |
| 2005-02-25 | 181.47 |
| 2005-02-24 | 188.88 |
| 2005-02-23 | 177.03 |
| 2005-02-22 | 179.99 |
| 2005-02-21 | 179.99 |
| 2005-02-18 | 172.59 |
| 2005-02-17 | 178.51 |
| 2005-02-16 | 182.96 |
| 2005-02-15 | 185.92 |
| 2005-02-14 | 188.88 |
| 2005-02-08 | 188.88 |
| 2005-02-07 | 190.36 |
| 2005-02-04 | 193.33 |
| 2005-02-03 | 193.33 |
| 2005-02-02 | 193.33 |
| 2005-02-01 | 203.70 |
| 2005-01-31 | 199.99 |
| 2005-01-28 | 207.40 |
| 2005-01-27 | 203.70 |
| 2005-01-26 | 211.10 |
| 2005-01-25 | 203.70 |
| 2005-01-24 | 199.99 |
| 2005-01-21 | 207.40 |
| 2005-01-20 | 211.10 |
| 2005-01-19 | 214.81 |
| 2005-01-18 | 196.29 |
| 2005-01-17 | 199.99 |
| 2005-01-14 | 196.29 |
| 2005-01-13 | 196.29 |
| 2005-01-12 | 203.70 |
| 2005-01-11 | 203.70 |
| 2005-01-10 | 211.10 |
| 2005-01-07 | 207.40 |
| 2005-01-06 | 203.70 |
| 2005-01-05 | 203.70 |
| 2005-01-04 | 222.21 |
| 2005-01-03 | 222.21 |
| 2004-12-31 | 233.32 |
| 2004-12-30 | 218.51 |
| 2004-12-29 | 237.03 |
| 2004-12-28 | 222.21 |
| 2004-12-24 | 203.70 |
| 2004-12-23 | 203.70 |
| 2004-12-22 | 191.84 |
| 2004-12-21 | 187.40 |
| 2004-12-20 | 188.88 |
| 2004-12-17 | 185.92 |
| 2004-12-16 | 188.88 |
| 2004-12-15 | 190.36 |
| 2004-12-14 | 188.88 |
| 2004-12-13 | 193.33 |
| 2004-12-10 | 194.81 |
| 2004-12-09 | 194.81 |
| 2004-12-08 | 191.84 |
| 2004-12-07 | 207.40 |
| 2004-12-06 | 207.40 |
| 2004-12-03 | 203.70 |
| 2004-12-02 | 218.51 |
| 2004-12-01 | 218.51 |
| 2004-11-30 | 229.62 |
| 2004-11-29 | 225.92 |
| 2004-11-26 | 229.62 |
| 2004-11-25 | 229.62 |
| 2004-11-24 | 229.62 |
| 2004-11-23 | 229.62 |
| 2004-11-22 | 233.32 |
| 2004-11-19 | 237.03 |
| 2004-11-18 | 240.73 |
| 2004-11-17 | 229.62 |
| 2004-11-16 | 233.32 |
| 2004-11-15 | 240.73 |
| 2004-11-12 | 233.32 |
| 2004-11-11 | 229.62 |
| 2004-11-10 | 225.92 |
| 2004-11-09 | 225.92 |
| 2004-11-08 | 225.92 |
| 2004-11-05 | 240.73 |
| 2004-11-04 | 218.51 |
| 2004-11-03 | 218.51 |
| 2004-11-02 | 218.51 |
| 2004-11-01 | 218.51 |
| 2004-10-29 | 218.51 |
| 2004-10-28 | 214.81 |
| 2004-10-27 | 211.10 |
| 2004-10-26 | 207.40 |
| 2004-10-25 | 196.29 |
| 2004-10-21 | 199.99 |
| 2004-10-20 | 203.70 |
| 2004-10-19 | 211.10 |
| 2004-10-18 | 207.40 |
| 2004-10-15 | 207.40 |
| 2004-10-14 | 207.40 |
| 2004-10-13 | 225.92 |
| 2004-10-12 | 225.92 |
| 2004-10-11 | 225.92 |
| 2004-10-08 | 225.92 |
| 2004-10-07 | 229.62 |
| 2004-10-06 | 218.51 |
| 2004-10-05 | 229.62 |
| 2004-10-04 | 218.51 |
| 2004-09-30 | 214.81 |
| 2004-09-28 | 218.51 |
| 2004-09-27 | 229.62 |
| 2004-09-24 | 233.32 |
| 2004-09-23 | 240.73 |
| 2004-09-22 | 244.44 |
| 2004-09-21 | 240.73 |
| 2004-09-20 | 248.14 |
| 2004-09-17 | 233.32 |
| 2004-09-16 | 222.21 |
| 2004-09-15 | 218.51 |
| 2004-09-14 | 225.92 |
| 2004-09-13 | 203.70 |
| 2004-09-10 | 196.29 |
| 2004-09-09 | 203.70 |
| 2004-09-08 | 214.81 |
| 2004-09-07 | 214.81 |
| 2004-09-06 | 214.81 |
| 2004-09-03 | 214.81 |
| 2004-09-02 | 218.51 |
| 2004-09-01 | 225.92 |
| 2004-08-31 | 214.81 |
| 2004-08-30 | 222.21 |
| 2004-08-27 | 225.92 |
| 2004-08-26 | 237.03 |
| 2004-08-25 | 233.32 |
| 2004-08-24 | 233.32 |
| 2004-08-23 | 237.03 |
| 2004-08-20 | 237.03 |
| 2004-08-19 | 244.44 |
| 2004-08-18 | 240.73 |
| 2004-08-17 | 255.55 |
| 2004-08-16 | 240.73 |
| 2004-08-13 | 251.84 |
| 2004-08-12 | 244.44 |
| 2004-08-11 | 240.73 |
| 2004-08-10 | 244.44 |
| 2004-08-09 | 244.44 |
| 2004-08-06 | 251.84 |
| 2004-08-05 | 255.55 |
| 2004-08-04 | 255.55 |
| 2004-08-03 | 255.55 |
| 2004-08-02 | 251.84 |
| 2004-07-30 | 251.84 |
| 2004-07-29 | 255.55 |
| 2004-07-28 | 255.55 |
| 2004-07-27 | 244.44 |
| 2004-07-26 | 262.95 |
| 2004-07-23 | 255.55 |
| 2004-07-22 | 262.95 |
| 2004-07-21 | 270.36 |
| 2004-07-20 | 251.84 |
| 2004-07-19 | 270.36 |
| 2004-07-16 | 288.88 |
| 2004-07-15 | 251.84 |
| 2004-07-14 | 251.84 |
| 2004-07-13 | 270.36 |
| 2004-07-12 | 281.47 |
| 2004-07-09 | 292.58 |
| 2004-07-08 | 292.58 |
| 2004-07-07 | 292.58 |
| 2004-07-06 | 277.77 |
| 2004-07-05 | 270.36 |
| 2004-07-02 | 277.77 |
| 2004-06-30 | 292.58 |
| 2004-06-29 | 281.47 |
| 2004-06-28 | 277.77 |
| 2004-06-25 | 281.47 |
| 2004-06-24 | 270.36 |
| 2004-06-23 | 270.36 |
| 2004-06-21 | 277.77 |
| 2004-06-18 | 285.18 |
| 2004-06-17 | 307.40 |
| 2004-06-16 | 311.10 |
| 2004-06-15 | 307.40 |
| 2004-06-14 | 311.10 |
| 2004-06-11 | 314.80 |
| 2004-06-10 | 307.40 |
| 2004-06-09 | 303.69 |
| 2004-06-08 | 307.40 |
| 2004-06-07 | 314.80 |
| 2004-06-04 | 296.29 |
| 2004-06-03 | 292.58 |
| 2004-06-02 | 292.58 |
| 2004-06-01 | 288.88 |
| 2004-05-31 | 299.99 |
| 2004-05-28 | 292.58 |
| 2004-05-27 | 296.29 |
| 2004-05-25 | 296.29 |
| 2004-05-24 | 277.77 |
| 2004-05-21 | 266.66 |
| 2004-05-20 | 255.55 |
| 2004-05-19 | 270.36 |
| 2004-05-18 | 225.92 |
| 2004-05-17 | 214.81 |
| 2004-05-14 | 248.14 |
| 2004-05-13 | 277.77 |
| 2004-05-12 | 270.36 |
| 2004-05-11 | 296.29 |
| 2004-05-10 | 314.80 |
| 2004-05-07 | 337.03 |
| 2004-05-06 | 333.32 |
| 2004-05-05 | 325.91 |
| 2004-05-04 | 322.21 |
| 2004-05-03 | 325.91 |
| 2004-04-30 | 325.91 |
| 2004-04-29 | 322.21 |
| 2004-04-28 | 337.03 |
| 2004-04-27 | 344.43 |
| 2004-04-26 | 325.91 |
| 2004-04-23 | 348.14 |
| 2004-04-22 | 314.80 |
| 2004-04-21 | 322.21 |
| 2004-04-20 | 337.03 |
| 2004-04-19 | 348.14 |
| 2004-04-16 | 348.14 |
| 2004-04-15 | 337.03 |
| 2004-04-14 | 374.06 |
| 2004-04-13 | 388.88 |
| 2004-04-08 | 385.17 |
| 2004-04-07 | 394.80 |
| 2004-04-06 | 394.80 |
| 2004-04-02 | 380.03 |
| 2004-04-01 | 383.72 |
| 2004-03-31 | 383.72 |
| 2004-03-30 | 387.42 |
| 2004-03-29 | 394.80 |
| 2004-03-26 | 409.57 |
| 2004-03-25 | 405.88 |
| 2004-03-24 | 376.34 |
| 2004-03-23 | 368.95 |
| 2004-03-22 | 368.95 |
| 2004-03-19 | 354.18 |
| 2004-03-18 | 368.95 |
| 2004-03-17 | 383.72 |
| 2004-03-16 | 372.65 |
| 2004-03-15 | 354.18 |
| 2004-03-12 | 332.03 |
| 2004-03-11 | 335.72 |
| 2004-03-10 | 332.03 |
| 2004-03-09 | 354.18 |
| 2004-03-08 | 354.18 |
| 2004-03-05 | 361.57 |
| 2004-03-04 | 350.49 |
| 2004-03-03 | 343.11 |
| 2004-03-02 | 339.41 |
| 2004-03-01 | 343.11 |
| 2004-02-27 | 335.72 |
| 2004-02-26 | 335.72 |
| 2004-02-25 | 332.03 |
| 2004-02-24 | 339.41 |
| 2004-02-23 | 335.72 |
| 2004-02-20 | 332.03 |
| 2004-02-19 | 328.34 |
| 2004-02-18 | 346.80 |
| 2004-02-17 | 350.49 |
| 2004-02-16 | 354.18 |
| 2004-02-13 | 350.49 |
| 2004-02-12 | 357.88 |
| 2004-02-11 | 361.57 |
| 2004-02-10 | 372.65 |
| 2004-02-09 | 368.95 |
| 2004-02-06 | 368.95 |
| 2004-02-05 | 350.49 |
| 2004-02-04 | 339.41 |
| 2004-02-03 | 335.72 |
| 2004-02-02 | 328.34 |
| 2004-01-30 | 328.34 |
| 2004-01-29 | 343.11 |
| 2004-01-28 | 332.03 |
| 2004-01-27 | 339.41 |
| 2004-01-26 | 335.72 |
| 2004-01-21 | 328.34 |
| 2004-01-20 | 332.03 |
| 2004-01-19 | 317.26 |
| 2004-01-16 | 320.95 |
| 2004-01-15 | 335.72 |
| 2004-01-14 | 335.72 |
| 2004-01-13 | 335.72 |
| 2004-01-12 | 339.41 |
| 2004-01-09 | 343.11 |
| 2004-01-08 | 346.80 |
| 2004-01-07 | 306.18 |
| 2004-01-06 | 302.49 |
| 2004-01-05 | 298.80 |
| 2004-01-02 | 295.10 |
| 2003-12-31 | 291.41 |
| 2003-12-30 | 295.10 |
| 2003-12-29 | 295.10 |
| 2003-12-24 | 302.49 |
| 2003-12-23 | 306.18 |
| 2003-12-22 | 298.80 |
| 2003-12-19 | 284.03 |
| 2003-12-18 | 284.03 |
| 2003-12-17 | 276.64 |
| 2003-12-16 | 272.95 |
| 2003-12-15 | 280.33 |
| 2003-12-12 | 287.72 |
| 2003-12-11 | 284.03 |
| 2003-12-10 | 265.56 |
| 2003-12-09 | 272.95 |
| 2003-12-08 | 265.56 |
| 2003-12-05 | 280.33 |
| 2003-12-04 | 284.03 |
| 2003-12-03 | 280.33 |
| 2003-12-02 | 284.03 |
| 2003-12-01 | 291.41 |
| 2003-11-28 | 280.33 |
| 2003-11-27 | 269.26 |
| 2003-11-26 | 272.95 |
| 2003-11-25 | 276.64 |
| 2003-11-24 | 269.26 |
| 2003-11-21 | 276.64 |
| 2003-11-20 | 284.03 |
| 2003-11-19 | 287.72 |
| 2003-11-18 | 295.10 |
| 2003-11-17 | 272.95 |
| 2003-11-14 | 291.41 |
| 2003-11-13 | 298.80 |
| 2003-11-12 | 317.26 |
| 2003-11-11 | 295.10 |
| 2003-11-10 | 298.80 |
| 2003-11-07 | 295.10 |
| 2003-11-06 | 291.41 |
| 2003-11-05 | 320.95 |
| 2003-11-04 | 313.57 |
| 2003-11-03 | 320.95 |
| 2003-10-31 | 291.41 |
| 2003-10-30 | 298.80 |
| 2003-10-29 | 276.64 |
| 2003-10-28 | 254.48 |
| 2003-10-27 | 221.25 |
| 2003-10-24 | 213.87 |
| 2003-10-23 | 206.48 |
| 2003-10-22 | 232.33 |
| 2003-10-21 | 247.10 |
| 2003-10-20 | 228.64 |
| 2003-10-17 | 213.87 |
| 2003-10-16 | 210.17 |
| 2003-10-15 | 199.10 |
| 2003-10-14 | 202.79 |
| 2003-10-13 | 210.17 |
| 2003-10-10 | 217.56 |
| 2003-10-09 | 199.10 |
| 2003-10-08 | 189.50 |
| 2003-10-07 | 192.45 |
| 2003-10-06 | 195.40 |
| 2003-10-03 | 202.79 |
| 2003-10-02 | 202.79 |
| 2003-09-30 | 202.79 |
| 2003-09-29 | 193.93 |
| 2003-09-26 | 195.40 |
| 2003-09-25 | 193.93 |
| 2003-09-24 | 199.10 |
| 2003-09-23 | 182.11 |
| 2003-09-22 | 183.59 |
| 2003-09-19 | 190.97 |
| 2003-09-18 | 189.50 |
| 2003-09-17 | 199.10 |
| 2003-09-16 | 202.79 |
| 2003-09-15 | 210.17 |
| 2003-09-11 | 213.87 |
| 2003-09-10 | 210.17 |
| 2003-09-09 | 221.25 |
| 2003-09-08 | 232.33 |
| 2003-09-05 | 243.41 |
| 2003-09-04 | 228.64 |
| 2003-09-03 | 221.25 |
| 2003-09-02 | 221.25 |
| 2003-09-01 | 232.33 |
| 2003-08-29 | 239.71 |
| 2003-08-28 | 224.94 |
| 2003-08-27 | 221.25 |
| 2003-08-26 | 217.56 |
| 2003-08-25 | 232.33 |
| 2003-08-22 | 247.10 |
| 2003-08-21 | 247.10 |
| 2003-08-20 | 254.48 |
| 2003-08-19 | 250.79 |
| 2003-08-18 | 258.18 |
| 2003-08-15 | 228.64 |
| 2003-08-14 | 224.94 |
| 2003-08-13 | 221.25 |
| 2003-08-12 | 232.33 |
| 2003-08-11 | 186.54 |
| 2003-08-08 | 192.45 |
| 2003-08-07 | 195.40 |
| 2003-08-06 | 199.10 |
| 2003-08-05 | 202.79 |
| 2003-08-04 | 206.48 |
| 2003-08-01 | 210.17 |
| 2003-07-31 | 193.93 |
| 2003-07-30 | 190.97 |
| 2003-07-29 | 192.45 |
| 2003-07-28 | 195.40 |
| 2003-07-25 | 186.54 |
| 2003-07-24 | 177.68 |
| 2003-07-23 | 176.20 |
| 2003-07-22 | 185.06 |
| 2003-07-21 | 195.40 |
| 2003-07-18 | 199.10 |
| 2003-07-17 | 213.87 |
| 2003-07-16 | 202.79 |
| 2003-07-15 | 180.63 |
| 2003-07-14 | 174.73 |
| 2003-07-11 | 176.20 |
| 2003-07-10 | 176.20 |
| 2003-07-09 | 173.25 |
| 2003-07-08 | 174.73 |
| 2003-07-07 | 162.91 |
| 2003-07-04 | 146.66 |
| 2003-07-03 | 137.80 |
| 2003-07-02 | 136.32 |
| 2003-06-30 | 136.32 |
| 2003-06-27 | 145.19 |
| 2003-06-26 | 139.28 |
| 2003-06-25 | 143.71 |
| 2003-06-24 | 140.75 |
| 2003-06-23 | 145.19 |
| 2003-06-20 | 139.28 |
| 2003-06-19 | 139.28 |
| 2003-06-18 | 133.37 |
| 2003-06-17 | 142.23 |
| 2003-06-16 | 140.75 |
| 2003-06-13 | 149.62 |
| 2003-06-12 | 134.85 |
| 2003-06-11 | 137.80 |
| 2003-06-10 | 125.98 |
| 2003-06-09 | 128.94 |
| 2003-06-06 | 125.98 |
| 2003-06-05 | 127.46 |
| 2003-06-03 | 131.89 |
| 2003-06-02 | 140.75 |
| 2003-05-30 | 137.80 |
| 2003-05-29 | 139.28 |
| 2003-05-28 | 127.46 |
| 2003-05-27 | 125.98 |
| 2003-05-26 | 128.94 |
| 2003-05-23 | 121.55 |
| 2003-05-22 | 123.03 |
| 2003-05-21 | 115.64 |
| 2003-05-20 | 115.64 |
| 2003-05-19 | 117.12 |
| 2003-05-16 | 115.64 |
| 2003-05-15 | 114.17 |
| 2003-05-14 | 112.69 |
| 2003-05-13 | 121.55 |
| 2003-05-12 | 111.21 |
| 2003-05-09 | 114.17 |
| 2003-05-07 | 112.69 |
| 2003-05-06 | 121.55 |
| 2003-05-05 | 118.60 |
| 2003-05-02 | 115.64 |
| 2003-04-30 | 106.78 |
| 2003-04-29 | 115.64 |
| 2003-04-28 | 106.78 |
| 2003-04-25 | 109.74 |
| 2003-04-24 | 111.21 |
| 2003-04-23 | 114.17 |
| 2003-04-22 | 124.51 |
| 2003-04-17 | 128.94 |
| 2003-04-16 | 118.60 |
| 2003-04-15 | 109.86 |
| 2003-04-14 | 109.86 |
| 2003-04-11 | 102.57 |
| 2003-04-10 | 104.03 |
| 2003-04-09 | 102.57 |
| 2003-04-08 | 102.57 |
| 2003-04-07 | 104.03 |
| 2003-04-04 | 99.65 |
| 2003-04-03 | 99.65 |
| 2003-04-02 | 99.65 |
| 2003-04-01 | 98.20 |
| 2003-03-31 | 92.37 |
| 2003-03-28 | 101.11 |
| 2003-03-27 | 101.11 |
| 2003-03-26 | 104.03 |
| 2003-03-25 | 104.03 |
| 2003-03-24 | 105.48 |
| 2003-03-21 | 108.40 |
| 2003-03-20 | 104.03 |
| 2003-03-19 | 106.94 |
| 2003-03-18 | 104.03 |
| 2003-03-17 | 104.03 |
| 2003-03-14 | 106.94 |
| 2003-03-13 | 102.57 |
| 2003-03-12 | 102.57 |
| 2003-03-11 | 98.20 |
| 2003-03-10 | 95.28 |
| 2003-03-07 | 102.57 |
| 2003-03-06 | 102.57 |
| 2003-03-05 | 105.48 |
| 2003-03-04 | 111.31 |
| 2003-03-03 | 114.23 |
| 2003-02-28 | 117.14 |
| 2003-02-27 | 112.77 |
| 2003-02-26 | 98.20 |
| 2003-02-25 | 98.20 |
| 2003-02-24 | 102.57 |
| 2003-02-21 | 98.20 |
| 2003-02-20 | 98.20 |
| 2003-02-19 | 98.20 |
| 2003-02-18 | 102.57 |
| 2003-02-17 | 102.57 |
| 2003-02-14 | 98.20 |
| 2003-02-13 | 98.20 |
| 2003-02-12 | 105.48 |
| 2003-02-11 | 105.48 |
| 2003-02-10 | 102.57 |
| 2003-02-07 | 96.74 |
| 2003-02-06 | 96.74 |
| 2003-02-05 | 98.20 |
| 2003-02-04 | 88.00 |
| 2003-01-30 | 101.11 |
| 2003-01-29 | 99.65 |
| 2003-01-28 | 99.65 |
| 2003-01-27 | 96.74 |
| 2003-01-24 | 102.57 |
| 2003-01-23 | 102.57 |
| 2003-01-22 | 98.20 |
| 2003-01-21 | 101.11 |
| 2003-01-20 | 98.20 |
| 2003-01-17 | 93.82 |
| 2003-01-16 | 95.28 |
| 2003-01-15 | 95.28 |
| 2003-01-14 | 101.11 |
| 2003-01-13 | 93.82 |
| 2003-01-10 | 98.20 |
| 2003-01-09 | 95.28 |
| 2003-01-08 | 98.20 |
| 2003-01-07 | 88.00 |
| 2003-01-06 | 86.54 |
| 2003-01-03 | 86.54 |
| 2003-01-02 | 83.62 |
| 2002-12-31 | 88.00 |
| 2002-12-30 | 89.45 |
| 2002-12-27 | 95.28 |
| 2002-12-24 | 98.20 |
| 2002-12-23 | 95.28 |
| 2002-12-20 | 96.74 |
| 2002-12-19 | 102.57 |
| 2002-12-18 | 101.11 |
| 2002-12-17 | 102.57 |
| 2002-12-16 | 104.03 |
| 2002-12-13 | 104.03 |
| 2002-12-12 | 101.11 |
| 2002-12-11 | 101.11 |
| 2002-12-10 | 101.11 |
| 2002-12-09 | 99.65 |
| 2002-12-06 | 104.03 |
| 2002-12-05 | 104.03 |
| 2002-12-04 | 108.40 |
| 2002-12-03 | 112.77 |
| 2002-12-02 | 115.68 |
| 2002-11-29 | 104.03 |
| 2002-11-28 | 92.37 |
| 2002-11-27 | 89.45 |
| 2002-11-26 | 89.45 |
| 2002-11-25 | 90.91 |
| 2002-11-22 | 88.00 |
| 2002-11-21 | 90.91 |
| 2002-11-20 | 90.91 |
| 2002-11-19 | 90.91 |
| 2002-11-18 | 88.00 |
| 2002-11-15 | 89.45 |
| 2002-11-14 | 83.62 |
| 2002-11-13 | 93.82 |
| 2002-11-12 | 89.45 |
| 2002-11-11 | 83.62 |
| 2002-11-08 | 89.45 |
| 2002-11-07 | 90.91 |
| 2002-11-06 | 93.82 |
| 2002-11-05 | 93.82 |
| 2002-11-04 | 93.82 |
| 2002-11-01 | 93.82 |
| 2002-10-31 | 101.11 |
| 2002-10-30 | 101.11 |
| 2002-10-29 | 101.11 |
| 2002-10-28 | 101.11 |
| 2002-10-25 | 93.82 |
| 2002-10-24 | 93.82 |
| 2002-10-23 | 96.74 |
| 2002-10-22 | 95.28 |
| 2002-10-21 | 95.28 |
| 2002-10-18 | 95.28 |
| 2002-10-17 | 88.00 |
| 2002-10-16 | 89.45 |
| 2002-10-15 | 82.17 |
| 2002-10-11 | 76.34 |
| 2002-10-10 | 76.34 |
| 2002-10-09 | 77.79 |
| 2002-10-08 | 76.34 |
| 2002-10-07 | 77.79 |
| 2002-10-04 | 77.79 |
| 2002-10-03 | 79.25 |
| 2002-10-02 | 86.54 |
| 2002-09-30 | 88.00 |
| 2002-09-27 | 80.71 |
| 2002-09-26 | 80.71 |
| 2002-09-25 | 83.62 |
| 2002-09-24 | 79.25 |
| 2002-09-23 | 90.91 |
| 2002-09-20 | 89.45 |
| 2002-09-19 | 86.54 |
| 2002-09-18 | 86.54 |
| 2002-09-17 | 90.91 |
| 2002-09-16 | 90.91 |
| 2002-09-13 | 98.20 |
| 2002-09-12 | 98.20 |
| 2002-09-11 | 96.74 |
| 2002-09-10 | 96.74 |
| 2002-09-09 | 96.74 |
| 2002-09-06 | 96.74 |
| 2002-09-05 | 102.57 |
| 2002-09-04 | 96.74 |
| 2002-09-03 | 98.20 |
| 2002-09-02 | 98.20 |
| 2002-08-30 | 104.03 |
| 2002-08-29 | 104.03 |
| 2002-08-28 | 104.03 |
| 2002-08-27 | 104.03 |
| 2002-08-26 | 101.11 |
| 2002-08-23 | 104.03 |
| 2002-08-22 | 108.40 |
| 2002-08-21 | 104.03 |
| 2002-08-20 | 99.65 |
| 2002-08-19 | 98.20 |
| 2002-08-16 | 104.03 |
| 2002-08-15 | 104.03 |
| 2002-08-14 | 96.74 |
| 2002-08-13 | 102.57 |
| 2002-08-12 | 104.03 |
| 2002-08-09 | 105.48 |
| 2002-08-08 | 104.03 |
| 2002-08-07 | 98.20 |
| 2002-08-06 | 86.54 |
| 2002-08-05 | 86.54 |
| 2002-08-02 | 99.65 |
| 2002-08-01 | 98.20 |
| 2002-07-31 | 111.31 |
| 2002-07-30 | 111.31 |
| 2002-07-29 | 111.31 |
| 2002-07-26 | 89.45 |
| 2002-07-25 | 111.31 |
| 2002-07-24 | 108.40 |
| 2002-07-23 | 115.68 |
| 2002-07-22 | 118.60 |
| 2002-07-19 | 128.80 |
| 2002-07-18 | 128.80 |
| 2002-07-17 | 127.34 |
| 2002-07-16 | 127.34 |
| 2002-07-15 | 133.17 |
| 2002-07-12 | 134.63 |
| 2002-07-11 | 137.54 |
| 2002-07-10 | 144.83 |
| 2002-07-09 | 146.29 |
| 2002-07-08 | 144.83 |
| 2002-07-05 | 143.37 |
| 2002-07-04 | 147.75 |
| 2002-07-03 | 146.29 |
| 2002-07-02 | 144.83 |
| 2002-06-28 | 155.03 |
| 2002-06-27 | 141.92 |
| 2002-06-26 | 144.83 |
| 2002-06-25 | 147.75 |
| 2002-06-24 | 150.66 |
| 2002-06-21 | 141.92 |
| 2002-06-20 | 141.92 |
| 2002-06-19 | 144.83 |
| 2002-06-18 | 149.20 |
| 2002-06-17 | 155.03 |
| 2002-06-14 | 152.12 |
| 2002-06-13 | 159.40 |
| 2002-06-12 | 159.40 |
| 2002-06-11 | 157.95 |
| 2002-06-10 | 159.40 |
| 2002-06-07 | 160.86 |
| 2002-06-06 | 162.32 |
| 2002-06-05 | 157.95 |
| 2002-06-04 | 157.95 |
| 2002-06-03 | 162.32 |
| 2002-05-31 | 166.69 |
| 2002-05-30 | 159.40 |
| 2002-05-29 | 166.69 |
| 2002-05-28 | 173.98 |
| 2002-05-27 | 176.89 |
| 2002-05-24 | 175.43 |
| 2002-05-23 | 181.26 |
| 2002-05-22 | 185.64 |
| 2002-05-21 | 182.72 |
| 2002-05-17 | 175.43 |
| 2002-05-16 | 162.32 |
| 2002-05-15 | 159.40 |
| 2002-05-14 | 152.12 |
| 2002-05-13 | 150.66 |
| 2002-05-10 | 155.03 |
| 2002-05-09 | 156.49 |
| 2002-05-08 | 160.86 |
| 2002-05-07 | 159.40 |
| 2002-05-06 | 160.86 |
| 2002-05-03 | 163.78 |
| 2002-05-02 | 159.40 |
| 2002-04-30 | 157.95 |
| 2002-04-29 | 155.03 |
| 2002-04-26 | 155.03 |
| 2002-04-25 | 155.03 |
| 2002-04-24 | 152.12 |
| 2002-04-23 | 155.03 |
| 2002-04-22 | 162.32 |
| 2002-04-19 | 162.32 |
| 2002-04-18 | 162.32 |
| 2002-04-17 | 168.12 |
| 2002-04-16 | 166.67 |
| 2002-04-15 | 150.72 |
| 2002-04-12 | 175.36 |
| 2002-04-11 | 176.81 |
| 2002-04-10 | 175.36 |
| 2002-04-09 | 178.26 |
| 2002-04-08 | 176.81 |
| 2002-04-04 | 178.26 |
| 2002-04-03 | 172.46 |
| 2002-04-02 | 173.91 |
| 2002-03-28 | 179.71 |
| 2002-03-27 | 179.71 |
| 2002-03-26 | 181.16 |
| 2002-03-25 | 189.86 |
| 2002-03-22 | 189.86 |
| 2002-03-21 | 181.16 |
| 2002-03-20 | 186.96 |
| 2002-03-19 | 184.06 |
| 2002-03-18 | 179.71 |
| 2002-03-15 | 175.36 |
| 2002-03-14 | 186.96 |
| 2002-03-13 | 181.16 |
| 2002-03-12 | 186.96 |
| 2002-03-11 | 163.77 |
| 2002-03-08 | 160.87 |
| 2002-03-07 | 162.32 |
| 2002-03-06 | 163.77 |
| 2002-03-05 | 163.77 |
| 2002-03-04 | 162.32 |
| 2002-03-01 | 157.97 |
| 2002-02-28 | 157.97 |
| 2002-02-27 | 163.77 |
| 2002-02-26 | 160.87 |
| 2002-02-25 | 163.77 |
| 2002-02-22 | 165.22 |
| 2002-02-21 | 160.87 |
| 2002-02-20 | 169.57 |
| 2002-02-19 | 172.46 |
| 2002-02-18 | 168.12 |
| 2002-02-15 | 168.12 |
| 2002-02-11 | 160.87 |
| 2002-02-08 | 160.87 |
| 2002-02-07 | 163.77 |
| 2002-02-06 | 163.77 |
| 2002-02-05 | 168.12 |
| 2002-02-04 | 173.91 |
| 2002-02-01 | 171.01 |
| 2002-01-31 | 176.81 |
| 2002-01-30 | 171.01 |
| 2002-01-29 | 175.36 |
| 2002-01-28 | 175.36 |
| 2002-01-25 | 168.12 |
| 2002-01-24 | 163.77 |
| 2002-01-23 | 171.01 |
| 2002-01-22 | 173.91 |
| 2002-01-21 | 169.57 |
| 2002-01-18 | 175.36 |
| 2002-01-17 | 172.46 |
| 2002-01-16 | 172.46 |
| 2002-01-15 | 181.16 |
| 2002-01-14 | 184.06 |
| 2002-01-11 | 189.86 |
| 2002-01-10 | 179.71 |
| 2002-01-09 | 181.16 |
| 2002-01-08 | 189.86 |
| 2002-01-07 | 204.35 |
| 2002-01-04 | 197.10 |
| 2002-01-03 | 169.57 |
| 2002-01-02 | 175.36 |
| 2001-12-31 | 169.57 |
| 2001-12-28 | 160.87 |
| 2001-12-27 | 162.32 |
| 2001-12-24 | 169.57 |
| 2001-12-21 | 157.97 |
| 2001-12-20 | 160.87 |
| 2001-12-19 | 152.17 |
| 2001-12-18 | 165.22 |
| 2001-12-17 | 166.67 |
| 2001-12-14 | 173.91 |
| 2001-12-13 | 175.36 |
| 2001-12-12 | 197.10 |
| 2001-12-11 | 200.72 |
| 2001-12-10 | 197.10 |
| 2001-12-07 | 204.35 |
| 2001-12-06 | 207.97 |
| 2001-12-05 | 207.97 |
| 2001-12-04 | 200.72 |
| 2001-12-03 | 200.72 |
| 2001-11-30 | 207.97 |
| 2001-11-29 | 211.59 |
| 2001-11-28 | 211.59 |
| 2001-11-27 | 211.59 |
| 2001-11-26 | 211.59 |
| 2001-11-23 | 207.97 |
| 2001-11-22 | 189.86 |
| 2001-11-21 | 211.59 |
| 2001-11-20 | 211.59 |
| 2001-11-19 | 211.59 |
| 2001-11-16 | 218.84 |
| 2001-11-15 | 218.84 |
| 2001-11-14 | 218.84 |
| 2001-11-13 | 200.72 |
| 2001-11-12 | 211.59 |
| 2001-11-09 | 204.35 |
| 2001-11-08 | 200.72 |
| 2001-11-07 | 200.72 |
| 2001-11-06 | 218.84 |
| 2001-11-05 | 236.96 |
| 2001-11-02 | 236.96 |
| 2001-11-01 | 247.83 |
| 2001-10-31 | 211.59 |
| 2001-10-30 | 211.59 |
| 2001-10-29 | 175.36 |
| 2001-10-26 | 173.91 |
| 2001-10-24 | 171.01 |
| 2001-10-23 | 175.36 |
| 2001-10-22 | 157.97 |
| 2001-10-19 | 160.87 |
| 2001-10-18 | 159.42 |
| 2001-10-17 | 157.97 |
| 2001-10-16 | 159.42 |
| 2001-10-15 | 168.12 |
| 2001-10-12 | 172.46 |
| 2001-10-11 | 179.71 |
| 2001-10-10 | 153.62 |
| 2001-10-09 | 144.93 |
| 2001-10-08 | 121.74 |
| 2001-10-05 | 123.19 |
| 2001-10-04 | 127.54 |
| 2001-10-03 | 118.84 |
| 2001-09-28 | 115.94 |
| 2001-09-27 | 115.94 |
| 2001-09-26 | 114.49 |
| 2001-09-25 | 113.04 |
| 2001-09-24 | 110.14 |
| 2001-09-21 | 97.10 |
| 2001-09-20 | 98.55 |
| 2001-09-19 | 95.65 |
| 2001-09-18 | 73.91 |
| 2001-09-17 | 73.91 |
| 2001-09-14 | 85.51 |
| 2001-09-13 | 101.45 |
| 2001-09-12 | 101.45 |
| 2001-09-11 | 136.23 |
| 2001-09-10 | 142.03 |
| 2001-09-07 | 150.72 |
| 2001-09-06 | 155.07 |
| 2001-09-05 | 155.07 |
| 2001-09-04 | 165.22 |
| 2001-09-03 | 157.97 |
| 2001-08-31 | 169.57 |
| 2001-08-30 | 155.07 |
| 2001-08-29 | 165.22 |
| 2001-08-28 | 165.22 |
| 2001-08-27 | 178.26 |
| 2001-08-24 | 176.81 |
| 2001-08-23 | 186.96 |
| 2001-08-22 | 178.26 |
| 2001-08-21 | 181.16 |
| 2001-08-20 | 172.46 |
| 2001-08-17 | 175.36 |
| 2001-08-16 | 186.96 |
| 2001-08-15 | 189.86 |
| 2001-08-14 | 189.86 |
| 2001-08-13 | 182.61 |
| 2001-08-10 | 193.48 |
| 2001-08-09 | 178.26 |
| 2001-08-08 | 176.81 |
| 2001-08-07 | 179.71 |
| 2001-08-06 | 175.36 |
| 2001-08-03 | 186.96 |
| 2001-08-02 | 197.10 |
| 2001-08-01 | 204.35 |
| 2001-07-31 | 197.10 |
| 2001-07-30 | 211.59 |
| 2001-07-27 | 229.71 |
| 2001-07-26 | 229.71 |
| 2001-07-24 | 215.22 |
| 2001-07-23 | 218.84 |
| 2001-07-20 | 211.59 |
| 2001-07-19 | 200.72 |
| 2001-07-18 | 204.35 |
| 2001-07-17 | 222.46 |
| 2001-07-16 | 280.43 |
| 2001-07-13 | 305.80 |
| 2001-07-12 | 313.04 |
| 2001-07-11 | 291.30 |
| 2001-07-10 | 294.93 |
| 2001-07-09 | 298.55 |
| 2001-07-05 | 313.04 |
| 2001-07-04 | 331.16 |
| 2001-07-03 | 327.54 |
| 2001-06-29 | 356.52 |
| 2001-06-28 | 345.65 |
| 2001-06-27 | 367.39 |
| 2001-06-26 | 378.26 |
| 2001-06-22 | 381.88 |
| 2001-06-21 | 400.00 |
| 2001-06-20 | 356.52 |
| 2001-06-19 | 342.03 |
| 2001-06-18 | 360.14 |
| 2001-06-15 | 342.03 |
| 2001-06-14 | 262.32 |
| 2001-06-13 | 367.39 |
| 2001-06-12 | 410.87 |
| 2001-06-11 | 432.61 |
| 2001-06-08 | 457.97 |
| 2001-06-07 | 421.74 |
| 2001-06-06 | 414.49 |
| 2001-06-05 | 457.97 |
| 2001-06-04 | 461.59 |
| 2001-06-01 | 457.97 |
| 2001-05-31 | 479.71 |
| 2001-05-30 | 494.20 |
| 2001-05-29 | 508.70 |
| 2001-05-28 | 541.30 |
| 2001-05-25 | 385.51 |
| 2001-05-24 | 331.16 |
| 2001-05-23 | 327.54 |
| 2001-05-22 | 298.55 |
| 2001-05-21 | 320.29 |
| 2001-05-18 | 298.55 |
| 2001-05-17 | 262.32 |
| 2001-05-16 | 251.45 |
| 2001-05-15 | 226.09 |
| 2001-05-14 | 211.59 |
| 2001-05-11 | 204.35 |
| 2001-05-10 | 204.35 |
| 2001-05-09 | 229.71 |
| 2001-05-08 | 211.59 |
| 2001-05-07 | 197.10 |
| 2001-05-04 | 233.33 |
| 2001-05-03 | 240.58 |
| 2001-05-02 | 255.07 |
| 2001-04-27 | 204.35 |
| 2001-04-26 | 226.09 |
| 2001-04-25 | 200.72 |
| 2001-04-24 | 193.48 |
| 2001-04-23 | 162.32 |
| 2001-04-20 | 152.17 |
| 2001-04-19 | 182.61 |
| 2001-04-18 | 139.13 |
| 2001-04-17 | 107.25 |
| 2001-04-12 | 73.91 |
| 2001-04-11 | 49.28 |
| 2001-04-10 | 31.88 |
| 2001-04-09 | 31.88 |
| 2001-04-06 | 31.88 |
| 2001-04-04 | 27.54 |
| 2001-04-03 | 34.78 |
| 2001-04-02 | 36.23 |
| 2001-03-30 | 30.43 |
| 2001-03-29 | 30.43 |
| 2001-03-28 | 28.99 |
| 2001-03-27 | 26.09 |
| 2001-03-26 | 15.94 |
| 2001-03-23 | 14.49 |
| 2001-03-22 | 14.49 |
| 2001-03-21 | 15.94 |
| 2001-03-20 | 13.04 |
| 2001-03-19 | 14.49 |
| 2001-03-16 | 15.94 |
| 2001-03-15 | 15.94 |
| 2001-03-14 | 15.94 |
| 2001-03-13 | 14.49 |
| 2001-03-12 | 15.94 |
| 2001-03-09 | 15.94 |
| 2001-03-08 | 18.84 |
| 2001-03-07 | 17.39 |
| 2001-03-06 | 21.74 |
| 2001-03-05 | 20.29 |
| 2001-03-02 | 14.49 |
| 2001-03-01 | 4.35 |
| 2001-02-28 | 20.29 |
| 2001-02-27 | 20.29 |
| 2001-02-26 | 23.19 |
| 2001-02-23 | 20.29 |
| 2001-02-22 | 20.29 |
| 2001-02-21 | 10.14 |
| 2001-02-20 | 18.84 |
| 2001-02-19 | 23.19 |
| 2001-02-16 | 10.14 |
| 2001-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy