KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-21 | 3,545,157,075 | 20,000 | 257 | 99.8785 | 3,549,468,771 | 2025-06-30 |
| 2 | 2025-10-14 | 3,545,137,075 | -100 | 249 | 99.8780 | 3,549,468,771 | 2025-06-30 |
| 3 | 2025-10-10 | 3,545,137,175 | 4,000 | 249 | 99.8780 | 3,549,468,771 | 2025-06-30 |
| 4 | 2025-10-06 | 3,545,133,175 | 20,000 | 251 | 99.8779 | 3,549,468,771 | 2025-06-30 |
| 5 | 2025-10-03 | 3,545,113,175 | 50,000 | 250 | 99.8773 | 3,549,468,771 | 2025-06-30 |
| 6 | 2025-08-19 | 3,545,063,175 | 20,000 | 253 | 99.8759 | 3,549,468,771 | 2025-06-30 |
| 7 | 2025-08-12 | 3,545,043,175 | 15,000 | 237 | 99.8753 | 3,549,468,771 | 2025-06-30 |
| 8 | 2025-08-07 | 3,545,028,175 | 51,000 | 239 | 99.8749 | 3,549,468,771 | 2025-06-30 |
| 9 | 2025-07-30 | 3,544,977,175 | -1 | 244 | 99.8735 | 3,549,468,771 | 2025-06-30 |
| 10 | 2025-07-28 | 3,544,977,176 | -2,000 | 247 | 99.8735 | 3,549,468,771 | 2025-06-30 |
| 11 | 2025-07-24 | 3,544,979,176 | 100,000 | 256 | 99.8735 | 3,549,468,771 | 2025-06-30 |
| 12 | 2025-07-17 | 3,544,879,176 | 80,000 | 249 | 99.8707 | 3,549,468,771 | 2025-06-30 |
| 13 | 2025-07-11 | 3,544,799,176 | 50,000 | 252 | 99.8684 | 3,549,468,771 | 2025-06-30 |
| 14 | 2025-07-03 | 3,544,749,176 | 35,000 | 250 | 99.8670 | 3,549,468,771 | 2025-06-30 |
| 15 | 2025-06-26 | 3,544,714,176 | 100,000 | 257 | 99.8660 | 3,549,468,771 | 2025-05-31 |
| 16 | 2025-06-17 | 3,544,614,176 | 40,000 | 255 | 99.8632 | 3,549,468,771 | 2025-05-31 |
| 17 | 2025-06-10 | 3,544,574,176 | 100,000 | 258 | 99.8621 | 3,549,468,771 | 2025-05-31 |
| 18 | 2025-06-04 | 3,544,474,176 | 60,000 | 259 | 99.8593 | 3,549,468,771 | 2025-05-31 |
| 19 | 2025-05-23 | 3,544,414,176 | 10,000 | 257 | 99.8596 | 3,549,398,771 | 2025-04-30 |
| 20 | 2025-05-22 | 3,544,404,176 | 7,500 | 258 | 99.8593 | 3,549,398,771 | 2025-04-30 |
| 21 | 2025-05-19 | 3,544,396,676 | -60,000 | 260 | 99.8591 | 3,549,398,771 | 2025-04-30 |
| 22 | 2025-05-16 | 3,544,456,676 | 50,000 | 261 | 99.8608 | 3,549,398,771 | 2025-04-30 |
| 23 | 2025-05-14 | 3,544,406,676 | 105,000 | 260 | 99.8594 | 3,549,398,771 | 2025-04-30 |
| 24 | 2025-05-09 | 3,544,301,676 | 100,000 | 261 | 99.8564 | 3,549,398,771 | 2025-04-30 |
| 25 | 2025-05-08 | 3,544,201,676 | 70,000 | 261 | 99.8536 | 3,549,398,771 | 2025-04-30 |
| 26 | 2025-05-06 | 3,544,131,676 | 600,000 | 261 | 99.8516 | 3,549,398,771 | 2025-04-30 |
| 27 | 2025-04-28 | 3,543,531,676 | -100 | 258 | 99.8543 | 3,548,703,771 | 2025-03-31 |
| 28 | 2025-04-10 | 3,543,531,776 | 60,000 | 263 | 99.8543 | 3,548,703,771 | 2025-03-31 |
| 29 | 2025-03-24 | 3,543,471,776 | 29,000 | 261 | 99.8839 | 3,547,588,771 | 2025-02-28 |
| 30 | 2025-03-20 | 3,543,442,776 | 110,000 | 253 | 99.8831 | 3,547,588,771 | 2025-02-28 |
| 31 | 2025-03-18 | 3,543,332,776 | 230,000 | 254 | 99.8800 | 3,547,588,771 | 2025-02-28 |
| 32 | 2025-03-17 | 3,543,102,776 | 1,000 | 257 | 99.8735 | 3,547,588,771 | 2025-02-28 |
| 33 | 2025-03-14 | 3,543,101,776 | 50,000 | 255 | 99.8735 | 3,547,588,771 | 2025-02-28 |
| 34 | 2025-03-12 | 3,543,051,776 | 50,000 | 255 | 99.8721 | 3,547,588,771 | 2025-02-28 |
| 35 | 2025-03-11 | 3,543,001,776 | 10,000 | 253 | 99.8707 | 3,547,588,771 | 2025-02-28 |
| 36 | 2025-03-05 | 3,542,991,776 | 50,000 | 255 | 99.8704 | 3,547,588,771 | 2025-02-28 |
| 37 | 2025-02-28 | 3,542,941,776 | -50,000 | 254 | 99.8690 | 3,547,588,771 | 2025-02-28 |
| 38 | 2025-02-27 | 3,542,991,776 | 205,000 | 255 | 99.8742 | 3,547,455,271 | 2025-02-24 |
| 39 | 2025-02-19 | 3,542,786,776 | 105,000 | 248 | 98.7943 | 3,586,024,271 | 2025-01-31 |
| 40 | 2025-02-18 | 3,542,681,776 | 65,000 | 248 | 98.7913 | 3,586,024,271 | 2025-01-31 |
| 41 | 2025-02-12 | 3,542,616,776 | -38,892,000 | 256 | 98.7895 | 3,586,024,271 | 2025-01-31 |
| 42 | 2025-02-04 | 3,581,508,776 | 5,000 | 254 | 99.8741 | 3,586,024,271 | 2025-01-31 |
| 43 | 2025-02-03 | 3,581,503,776 | 40,000 | 254 | 99.8739 | 3,586,024,271 | 2025-01-31 |
| 44 | 2025-01-15 | 3,581,463,776 | 11,000 | 259 | 99.8731 | 3,586,014,271 | 2025-01-13 |
| 45 | 2025-01-14 | 3,581,452,776 | -1,000 | 259 | 99.8728 | 3,586,014,271 | 2025-01-13 |
| 46 | 2024-12-12 | 3,581,453,776 | -5,000 | 255 | 99.8751 | 3,585,934,271 | 2024-11-30 |
| 47 | 2024-12-10 | 3,581,458,776 | 80,000 | 258 | 99.8752 | 3,585,934,271 | 2024-11-30 |
| 48 | 2024-12-09 | 3,581,378,776 | 20,000 | 262 | 99.8730 | 3,585,934,271 | 2024-11-30 |
| 49 | 2024-12-06 | 3,581,358,776 | -1,000 | 259 | 99.8724 | 3,585,934,271 | 2024-11-30 |
| 50 | 2024-11-13 | 3,581,359,776 | 154,627,000 | 265 | 99.8747 | 3,585,854,271 | 2024-10-31 |
| 51 | 2024-11-07 | 3,426,732,776 | 18,000 | 267 | 95.5625 | 3,585,854,271 | 2024-10-31 |
| 52 | 2024-10-31 | 3,426,714,776 | 4,000 | 266 | 95.5620 | 3,585,854,271 | 2024-10-31 |
| 53 | 2024-10-30 | 3,426,710,776 | -20,000 | 265 | 95.5631 | 3,585,809,271 | 2024-09-30 |
| 54 | 2024-10-29 | 3,426,730,776 | 150,000 | 265 | 95.5637 | 3,585,809,271 | 2024-09-30 |
| 55 | 2024-10-28 | 3,426,580,776 | 120,000 | 265 | 95.5595 | 3,585,809,271 | 2024-09-30 |
| 56 | 2024-10-25 | 3,426,460,776 | 30,000 | 264 | 95.5561 | 3,585,809,271 | 2024-09-30 |
| 57 | 2024-10-23 | 3,426,430,776 | 265,000 | 264 | 95.5553 | 3,585,809,271 | 2024-09-30 |
| 58 | 2024-10-18 | 3,426,165,776 | 35,000 | 263 | 95.5479 | 3,585,809,271 | 2024-09-30 |
| 59 | 2024-10-15 | 3,426,130,776 | 20,000 | 263 | 95.5469 | 3,585,809,271 | 2024-09-30 |
| 60 | 2024-10-04 | 3,426,110,776 | 100,000 | 262 | 95.5464 | 3,585,809,271 | 2024-09-30 |
| 61 | 2024-09-16 | 3,426,010,776 | -20,000 | 265 | 95.5441 | 3,585,789,271 | 2024-09-16 |
| 62 | 2024-09-03 | 3,426,030,776 | -220,000 | 263 | 95.5447 | 3,585,789,271 | 2024-09-03 |
| 63 | 2024-08-21 | 3,426,250,776 | 40,000 | 262 | 95.5508 | 3,585,789,271 | 2024-08-20 |
| 64 | 2024-08-16 | 3,426,210,776 | 75,000 | 265 | 95.5497 | 3,585,789,271 | 2024-07-31 |
| 65 | 2024-07-16 | 3,426,135,776 | -8,611,000 | 265 | 95.3187 | 3,594,400,271 | 2024-07-11 |
| 66 | 2024-07-15 | 3,434,746,776 | 22,500 | 264 | 95.5583 | 3,594,400,271 | 2024-07-11 |
| 67 | 2024-07-12 | 3,434,724,276 | 100,000 | 264 | 95.5576 | 3,594,400,271 | 2024-07-11 |
| 68 | 2024-07-10 | 3,434,624,276 | 70,000 | 264 | 95.5549 | 3,594,400,271 | 2024-07-02 |
| 69 | 2024-07-09 | 3,434,554,276 | 22,500 | 264 | 95.5529 | 3,594,400,271 | 2024-07-02 |
| 70 | 2024-06-27 | 3,434,531,776 | 100,000 | 265 | 95.5534 | 3,594,360,271 | 2024-06-27 |
| 71 | 2024-06-12 | 3,434,431,776 | 60,000 | 268 | 95.5556 | 3,594,170,271 | 2024-06-12 |
| 72 | 2024-06-06 | 3,434,371,776 | 50,000 | 267 | 95.5583 | 3,594,005,271 | 2024-06-03 |
| 73 | 2024-06-05 | 3,434,321,776 | 30,000 | 267 | 95.5569 | 3,594,005,271 | 2024-06-03 |
| 74 | 2024-06-04 | 3,434,291,776 | 20,000 | 267 | 95.5561 | 3,594,005,271 | 2024-06-03 |
| 75 | 2024-05-31 | 3,434,271,776 | 130,000 | 268 | 95.5556 | 3,594,005,271 | 2024-05-31 |
| 76 | 2024-05-20 | 3,434,141,776 | 120,000 | 268 | 95.5586 | 3,593,755,271 | 2024-05-08 |
| 77 | 2024-05-13 | 3,434,021,776 | 40,000 | 268 | 95.5552 | 3,593,755,271 | 2024-05-08 |
| 78 | 2024-05-10 | 3,433,981,776 | 120,000 | 268 | 95.5541 | 3,593,755,271 | 2024-05-08 |
| 79 | 2024-05-08 | 3,433,861,776 | 170,000 | 269 | 95.5508 | 3,593,755,271 | 2024-05-08 |
| 80 | 2024-05-03 | 3,433,691,776 | 60,000 | 271 | 95.5461 | 3,593,755,271 | 2024-04-30 |
| 81 | 2024-04-17 | 3,433,631,776 | 50,000 | 270 | 95.5455 | 3,593,715,271 | 2024-04-17 |
| 82 | 2024-04-15 | 3,433,581,776 | 10,000 | 271 | 95.5441 | 3,593,715,271 | 2024-04-11 |
| 83 | 2024-04-08 | 3,433,571,776 | 50,000 | 269 | 95.5438 | 3,593,715,271 | 2024-04-03 |
| 84 | 2024-04-02 | 3,433,521,776 | 55,000 | 268 | 95.5424 | 3,593,715,271 | 2024-03-31 |
| 85 | 2024-03-26 | 3,433,466,776 | 50,000 | 268 | 95.5474 | 3,593,470,271 | 2024-02-29 |
| 86 | 2024-03-21 | 3,433,416,776 | 25,000 | 272 | 95.5460 | 3,593,470,271 | 2024-02-29 |
| 87 | 2024-03-08 | 3,433,391,776 | 50,000 | 270 | 95.5453 | 3,593,470,271 | 2024-02-29 |
| 88 | 2024-03-06 | 3,433,341,776 | 250,000 | 270 | 95.5439 | 3,593,470,271 | 2024-02-29 |
| 89 | 2024-03-01 | 3,433,091,776 | -6,000 | 270 | 95.5369 | 3,593,470,271 | 2024-02-29 |
| 90 | 2024-02-21 | 3,433,097,776 | -38,695,000 | 272 | 94.5307 | 3,631,727,771 | 2024-02-09 |
| 91 | 2024-02-06 | 3,471,792,776 | 21,000 | 271 | 95.5962 | 3,631,727,771 | 2024-02-05 |
| 92 | 2024-02-02 | 3,471,771,776 | 50,000 | 271 | 95.5964 | 3,631,697,771 | 2024-01-31 |
| 93 | 2024-01-30 | 3,471,721,776 | 10,500 | 272 | 95.5950 | 3,631,697,771 | 2024-01-30 |
| 94 | 2024-01-26 | 3,471,711,276 | 20,000 | 272 | 95.5947 | 3,631,697,771 | 2024-01-26 |
| 95 | 2024-01-23 | 3,471,691,276 | 100,000 | 273 | 95.5952 | 3,631,657,771 | 2024-01-23 |
| 96 | 2024-01-11 | 3,471,591,276 | 40,000 | 276 | 95.6006 | 3,631,347,771 | 2024-01-10 |
| 97 | 2024-01-04 | 3,471,551,276 | -20,000 | 275 | 95.5995 | 3,631,347,771 | 2023-12-31 |
| 98 | 2023-12-28 | 3,471,571,276 | 40,000 | 277 | 95.6047 | 3,631,172,771 | 2023-12-14 |
| 99 | 2023-12-07 | 3,471,531,276 | 100,000 | 277 | 99.8558 | 3,476,545,771 | 2023-11-30 |
| 100 | 2023-11-29 | 3,471,431,276 | 40,000 | 277 | 99.8561 | 3,476,435,271 | 2023-10-31 |
| 101 | 2023-11-20 | 3,471,391,276 | 40,000 | 278 | 99.8549 | 3,476,435,271 | 2023-10-31 |
| 102 | 2023-11-13 | 3,471,351,276 | 15,000 | 280 | 99.8538 | 3,476,435,271 | 2023-10-31 |
| 103 | 2023-11-08 | 3,471,336,276 | 3,000 | 277 | 99.8533 | 3,476,435,271 | 2023-10-31 |
| 104 | 2023-10-31 | 3,471,333,276 | -15,000 | 282 | 99.8532 | 3,476,435,271 | 2023-10-31 |
| 105 | 2023-10-26 | 3,471,348,276 | 2,000 | 281 | 99.8548 | 3,476,395,271 | 2023-09-30 |
| 106 | 2023-10-24 | 3,471,346,276 | 100 | 280 | 99.8548 | 3,476,395,271 | 2023-09-30 |
| 107 | 2023-10-19 | 3,471,346,176 | 20,000 | 281 | 99.8548 | 3,476,395,271 | 2023-09-30 |
| 108 | 2023-10-16 | 3,471,326,176 | 22,000 | 280 | 99.8542 | 3,476,395,271 | 2023-09-30 |
| 109 | 2023-09-26 | 3,471,304,176 | 20,000 | 282 | 99.8536 | 3,476,395,271 | 2023-08-31 |
| 110 | 2023-09-22 | 3,471,284,176 | 40,000 | 278 | 99.8530 | 3,476,395,271 | 2023-08-31 |
| 111 | 2023-09-13 | 3,471,244,176 | -21,000 | 279 | 99.8518 | 3,476,395,271 | 2023-08-31 |
| 112 | 2023-09-12 | 3,471,265,176 | 60,000 | 280 | 99.8524 | 3,476,395,271 | 2023-08-31 |
| 113 | 2023-09-11 | 3,471,205,176 | 162,500 | 279 | 99.8507 | 3,476,395,271 | 2023-08-31 |
| 114 | 2023-09-07 | 3,471,042,676 | -2,000 | 279 | 99.8460 | 3,476,395,271 | 2023-08-31 |
| 115 | 2023-09-06 | 3,471,044,676 | 12,000 | 279 | 99.8461 | 3,476,395,271 | 2023-08-31 |
| 116 | 2023-08-31 | 3,471,032,676 | -60,000 | 279 | 99.8457 | 3,476,395,271 | 2023-08-31 |
| 117 | 2023-08-23 | 3,471,092,676 | -54,000 | 281 | 99.8482 | 3,476,368,271 | 2023-07-31 |
| 118 | 2023-08-22 | 3,471,146,676 | 40,000 | 282 | 99.8498 | 3,476,368,271 | 2023-07-31 |
| 119 | 2023-08-17 | 3,471,106,676 | 80,000 | 283 | 99.8486 | 3,476,368,271 | 2023-07-31 |
| 120 | 2023-08-14 | 3,471,026,676 | 110,000 | 283 | 99.8463 | 3,476,368,271 | 2023-07-31 |
| 121 | 2023-08-10 | 3,470,916,676 | 35,000 | 283 | 99.8432 | 3,476,368,271 | 2023-07-31 |
| 122 | 2023-08-04 | 3,470,881,676 | 120,000 | 282 | 99.8422 | 3,476,368,271 | 2023-07-31 |
| 123 | 2023-07-26 | 3,470,761,676 | 120,000 | 285 | 99.8399 | 3,476,328,271 | 2023-06-30 |
| 124 | 2023-07-13 | 3,470,641,676 | 30,000 | 287 | 99.8364 | 3,476,328,271 | 2023-06-30 |
| 125 | 2023-07-07 | 3,470,611,676 | 500,000 | 287 | 99.8356 | 3,476,328,271 | 2023-06-30 |
| 126 | 2023-06-23 | 3,470,111,676 | -20 | 287 | 99.8253 | 3,476,183,271 | 2023-05-31 |
| 127 | 2023-06-19 | 3,470,111,696 | 10,000 | 287 | 99.8253 | 3,476,183,271 | 2023-05-31 |
| 128 | 2023-06-16 | 3,470,101,696 | 10,000 | 286 | 99.8251 | 3,476,183,271 | 2023-05-31 |
| 129 | 2023-06-15 | 3,470,091,696 | 50,000 | 286 | 99.8248 | 3,476,183,271 | 2023-05-31 |
| 130 | 2023-06-12 | 3,470,041,696 | 95,000 | 287 | 99.8233 | 3,476,183,271 | 2023-05-31 |
| 131 | 2023-06-09 | 3,469,946,696 | 40,000 | 286 | 99.8206 | 3,476,183,271 | 2023-05-31 |
| 132 | 2023-06-08 | 3,469,906,696 | 50,000 | 286 | 99.8194 | 3,476,183,271 | 2023-05-31 |
| 133 | 2023-06-05 | 3,469,856,696 | 60,000 | 287 | 99.8180 | 3,476,183,271 | 2023-05-31 |
| 134 | 2023-05-25 | 3,469,796,696 | 1,000 | 286 | 99.8266 | 3,475,823,271 | 2023-04-30 |
| 135 | 2023-05-23 | 3,469,795,696 | -2,000 | 286 | 99.8266 | 3,475,823,271 | 2023-04-30 |
| 136 | 2023-05-17 | 3,469,797,696 | 30,000 | 288 | 99.8266 | 3,475,823,271 | 2023-04-30 |
| 137 | 2023-05-15 | 3,469,767,696 | 10,000 | 288 | 99.8258 | 3,475,823,271 | 2023-04-30 |
| 138 | 2023-05-11 | 3,469,757,696 | 30,000 | 287 | 99.8255 | 3,475,823,271 | 2023-04-30 |
| 139 | 2023-05-10 | 3,469,727,696 | 50,000 | 289 | 99.8246 | 3,475,823,271 | 2023-04-30 |
| 140 | 2023-05-03 | 3,469,677,696 | 105,000 | 287 | 99.8232 | 3,475,823,271 | 2023-04-30 |
| 141 | 2023-04-21 | 3,469,572,696 | 8,000 | 286 | 99.8283 | 3,475,540,271 | 2023-03-31 |
| 142 | 2023-04-20 | 3,469,564,696 | -3,000 | 285 | 99.8281 | 3,475,540,271 | 2023-03-31 |
| 143 | 2023-04-14 | 3,469,567,696 | 2,000 | 285 | 99.8282 | 3,475,540,271 | 2023-03-31 |
| 144 | 2023-04-13 | 3,469,565,696 | 28,000 | 285 | 99.8281 | 3,475,540,271 | 2023-03-31 |
| 145 | 2023-04-06 | 3,469,537,696 | 76,000 | 283 | 99.8273 | 3,475,540,271 | 2023-03-31 |
| 146 | 2023-04-03 | 3,469,461,696 | -4,000 | 286 | 99.8251 | 3,475,540,271 | 2023-03-31 |
| 147 | 2023-03-29 | 3,469,465,696 | 55,000 | 290 | 99.8408 | 3,474,999,271 | 2023-03-03 |
| 148 | 2023-03-16 | 3,469,410,696 | 98,000 | 278 | 99.8392 | 3,474,999,271 | 2023-03-03 |
| 149 | 2023-03-13 | 3,469,312,696 | -2,000 | 281 | 99.8364 | 3,474,999,271 | 2023-03-03 |
| 150 | 2023-03-10 | 3,469,314,696 | 30,000 | 282 | 99.8364 | 3,474,999,271 | 2023-03-03 |
| 151 | 2023-03-09 | 3,469,284,696 | 300,000 | 283 | 99.8356 | 3,474,999,271 | 2023-03-03 |
| 152 | 2023-03-01 | 3,468,984,696 | 120,000 | 287 | 99.8367 | 3,474,659,271 | 2023-02-28 |
| 153 | 2023-02-27 | 3,468,864,696 | 10,000 | 285 | 99.8387 | 3,474,469,271 | 2023-01-31 |
| 154 | 2023-02-24 | 3,468,854,696 | -3,000 | 285 | 99.8384 | 3,474,469,271 | 2023-01-31 |
| 155 | 2023-02-21 | 3,468,857,696 | 20,000 | 284 | 99.8385 | 3,474,469,271 | 2023-01-31 |
| 156 | 2023-02-20 | 3,468,837,696 | -10,000 | 283 | 99.8379 | 3,474,469,271 | 2023-01-31 |
| 157 | 2023-02-14 | 3,468,847,696 | 180,000 | 283 | 99.8382 | 3,474,469,271 | 2023-01-31 |
| 158 | 2023-02-10 | 3,468,667,696 | 10,000 | 278 | 99.8330 | 3,474,469,271 | 2023-01-31 |
| 159 | 2023-02-06 | 3,468,657,696 | 32,000 | 274 | 99.8327 | 3,474,469,271 | 2023-01-31 |
| 160 | 2023-01-30 | 3,468,625,696 | 20,000 | 277 | 99.8338 | 3,474,399,271 | 2022-12-31 |
| 161 | 2023-01-16 | 3,468,605,696 | 10,000 | 281 | 99.8332 | 3,474,399,271 | 2022-12-31 |
| 162 | 2023-01-09 | 3,468,595,696 | 300,000 | 273 | 99.8330 | 3,474,399,271 | 2022-12-31 |
| 163 | 2023-01-05 | 3,468,295,696 | 110,000 | 274 | 99.8243 | 3,474,399,271 | 2022-12-31 |
| 164 | 2022-12-30 | 3,468,185,696 | 35,000 | 276 | 99.8312 | 3,474,049,271 | 2022-11-30 |
| 165 | 2022-12-28 | 3,468,150,696 | -1,000 | 277 | 99.8302 | 3,474,049,271 | 2022-11-30 |
| 166 | 2022-12-21 | 3,468,151,696 | 70,000 | 279 | 99.8302 | 3,474,049,271 | 2022-11-30 |
| 167 | 2022-12-09 | 3,468,081,696 | 15,000 | 281 | 99.8282 | 3,474,049,271 | 2022-11-30 |
| 168 | 2022-12-07 | 3,468,066,696 | 150,000 | 284 | 99.8278 | 3,474,049,271 | 2022-11-30 |
| 169 | 2022-12-05 | 3,467,916,696 | 50,000 | 287 | 99.8235 | 3,474,049,271 | 2022-11-30 |
| 170 | 2022-11-25 | 3,467,866,696 | 50,000 | 280 | 99.7910 | 3,475,130,271 | 2022-10-31 |
| 171 | 2022-11-22 | 3,467,816,696 | 1,000 | 282 | 99.7895 | 3,475,130,271 | 2022-10-31 |
| 172 | 2022-11-09 | 3,467,815,696 | -1,511,000 | 281 | 99.7895 | 3,475,130,271 | 2022-10-31 |
| 173 | 2022-11-03 | 3,469,326,696 | -20,000 | 283 | 99.8330 | 3,475,130,271 | 2022-10-31 |
| 174 | 2022-11-01 | 3,469,346,696 | 10,000 | 283 | 99.8336 | 3,475,130,271 | 2022-10-31 |
| 175 | 2022-10-12 | 3,469,336,696 | 50,000 | 285 | 99.8341 | 3,475,100,271 | 2022-09-30 |
| 176 | 2022-10-06 | 3,469,286,696 | -2,000 | 286 | 99.8327 | 3,475,100,271 | 2022-09-30 |
| 177 | 2022-09-26 | 3,469,288,696 | 5,000 | 289 | 99.8333 | 3,475,080,271 | 2022-08-31 |
| 178 | 2022-09-14 | 3,469,283,696 | 6,000 | 289 | 99.8332 | 3,475,080,271 | 2022-08-31 |
| 179 | 2022-09-06 | 3,469,277,696 | 20,000 | 290 | 99.8330 | 3,475,080,271 | 2022-08-31 |
| 180 | 2022-08-25 | 3,469,257,696 | 3,000 | 289 | 99.8382 | 3,474,880,271 | 2022-07-31 |
| 181 | 2022-08-23 | 3,469,254,696 | 2,000 | 289 | 99.8381 | 3,474,880,271 | 2022-07-31 |
| 182 | 2022-08-22 | 3,469,252,696 | 80,000 | 287 | 99.8380 | 3,474,880,271 | 2022-07-31 |
| 183 | 2022-07-26 | 3,469,172,696 | 12,000 | 284 | 99.8378 | 3,474,810,271 | 2022-06-30 |
| 184 | 2022-07-22 | 3,469,160,696 | 300,000 | 287 | 99.8374 | 3,474,810,271 | 2022-06-30 |
| 185 | 2022-07-19 | 3,468,860,696 | 30,000 | 284 | 99.8288 | 3,474,810,271 | 2022-06-30 |
| 186 | 2022-07-14 | 3,468,830,696 | 60,000 | 285 | 99.8279 | 3,474,810,271 | 2022-06-30 |
| 187 | 2022-07-12 | 3,468,770,696 | 50,000 | 285 | 99.8262 | 3,474,810,271 | 2022-06-30 |
| 188 | 2022-07-08 | 3,468,720,696 | 11,000 | 284 | 99.8248 | 3,474,810,271 | 2022-06-30 |
| 189 | 2022-07-05 | 3,468,709,696 | 20,000 | 287 | 99.8244 | 3,474,810,271 | 2022-06-30 |
| 190 | 2022-06-28 | 3,468,689,696 | 80,000 | 286 | 99.8366 | 3,474,368,271 | 2022-05-31 |
| 191 | 2022-06-22 | 3,468,609,696 | 30,000 | 287 | 99.8343 | 3,474,368,271 | 2022-05-31 |
| 192 | 2022-06-21 | 3,468,579,696 | 100,000 | 292 | 99.8334 | 3,474,368,271 | 2022-05-31 |
| 193 | 2022-06-20 | 3,468,479,696 | 110,000 | 294 | 99.8305 | 3,474,368,271 | 2022-05-31 |
| 194 | 2022-06-17 | 3,468,369,696 | 30,000 | 295 | 99.8273 | 3,474,368,271 | 2022-05-31 |
| 195 | 2022-06-14 | 3,468,339,696 | 80,000 | 293 | 99.8265 | 3,474,368,271 | 2022-05-31 |
| 196 | 2022-05-31 | 3,468,259,696 | 10,000 | 299 | 99.8242 | 3,474,368,271 | 2022-05-31 |
| 197 | 2022-05-30 | 3,468,249,696 | 86,000 | 298 | 99.8319 | 3,474,088,271 | 2022-04-30 |
| 198 | 2022-05-26 | 3,468,163,696 | 5,000,000 | 293 | 99.8295 | 3,474,088,271 | 2022-04-30 |
| 199 | 2022-05-25 | 3,463,163,696 | 20,000 | 292 | 99.6855 | 3,474,088,271 | 2022-04-30 |
| 200 | 2022-05-24 | 3,463,143,696 | 40,000 | 291 | 99.6850 | 3,474,088,271 | 2022-04-30 |
| 201 | 2022-05-18 | 3,463,103,696 | 50,000 | 293 | 99.6838 | 3,474,088,271 | 2022-04-30 |
| 202 | 2022-05-17 | 3,463,053,696 | 135,000 | 295 | 99.6824 | 3,474,088,271 | 2022-04-30 |
| 203 | 2022-05-16 | 3,462,918,696 | 50,000 | 293 | 99.6785 | 3,474,088,271 | 2022-04-30 |
| 204 | 2022-05-05 | 3,462,868,696 | -5,000,000 | 293 | 99.6770 | 3,474,088,271 | 2022-04-30 |
| 205 | 2022-05-04 | 3,467,868,696 | 15,000 | 295 | 99.8210 | 3,474,088,271 | 2022-04-30 |
| 206 | 2022-05-03 | 3,467,853,696 | -11,000 | 298 | 99.8205 | 3,474,088,271 | 2022-04-30 |
| 207 | 2022-04-28 | 3,467,864,696 | 36,000 | 299 | 99.8283 | 3,473,828,271 | 2022-03-31 |
| 208 | 2022-04-27 | 3,467,828,696 | 50,000 | 297 | 99.8273 | 3,473,828,271 | 2022-03-31 |
| 209 | 2022-04-25 | 3,467,778,696 | 5,010,000 | 297 | 99.8259 | 3,473,828,271 | 2022-03-31 |
| 210 | 2022-04-22 | 3,462,768,696 | 210,000 | 298 | 99.6816 | 3,473,828,271 | 2022-03-31 |
| 211 | 2022-04-20 | 3,462,558,696 | 30,000 | 297 | 99.6756 | 3,473,828,271 | 2022-03-31 |
| 212 | 2022-04-19 | 3,462,528,696 | -2,000 | 299 | 99.6747 | 3,473,828,271 | 2022-03-31 |
| 213 | 2022-04-07 | 3,462,530,696 | 30,000 | 296 | 99.6748 | 3,473,828,271 | 2022-03-31 |
| 214 | 2022-04-06 | 3,462,500,696 | 3,000 | 297 | 99.6739 | 3,473,828,271 | 2022-03-31 |
| 215 | 2022-03-31 | 3,462,497,696 | 40,000 | 298 | 99.6738 | 3,473,828,271 | 2022-03-31 |
| 216 | 2022-03-28 | 3,462,457,696 | -30,000 | 298 | 99.8299 | 3,468,358,271 | 2022-02-28 |
| 217 | 2022-03-23 | 3,462,487,696 | -1,000 | 300 | 99.8307 | 3,468,358,271 | 2022-02-28 |
| 218 | 2022-03-21 | 3,462,488,696 | -1,000 | 299 | 99.8308 | 3,468,358,271 | 2022-02-28 |
| 219 | 2022-03-18 | 3,462,489,696 | -1,000 | 299 | 99.8308 | 3,468,358,271 | 2022-02-28 |
| 220 | 2022-02-23 | 3,462,490,696 | -4,640,800 | 295 | 99.7074 | 3,472,653,071 | 2022-02-14 |
| 221 | 2022-02-21 | 3,467,131,496 | 2,800 | 296 | 99.8410 | 3,472,653,071 | 2022-02-14 |
| 222 | 2022-02-14 | 3,467,128,696 | 7,500 | 297 | 99.8409 | 3,472,653,071 | 2022-02-14 |
| 223 | 2022-01-31 | 3,467,121,196 | 25,000 | 294 | 99.8476 | 3,472,413,071 | 2022-01-31 |
| 224 | 2022-01-26 | 3,467,096,196 | 32,000 | 289 | 99.8536 | 3,472,181,071 | 2021-12-31 |
| 225 | 2022-01-21 | 3,467,064,196 | 20,000 | 289 | 99.8526 | 3,472,181,071 | 2021-12-31 |
| 226 | 2022-01-17 | 3,467,044,196 | 50,000 | 293 | 99.8521 | 3,472,181,071 | 2021-12-31 |
| 227 | 2022-01-11 | 3,466,994,196 | 25,000 | 294 | 99.8506 | 3,472,181,071 | 2021-12-31 |
| 228 | 2022-01-10 | 3,466,969,196 | -15,000 | 296 | 99.8499 | 3,472,181,071 | 2021-12-31 |
| 229 | 2022-01-07 | 3,466,984,196 | 366,000 | 295 | 99.8503 | 3,472,181,071 | 2021-12-31 |
| 230 | 2022-01-06 | 3,466,618,196 | 40,000 | 292 | 99.8398 | 3,472,181,071 | 2021-12-31 |
| 231 | 2021-12-31 | 3,466,578,196 | 100,000 | 294 | 99.8386 | 3,472,181,071 | 2021-12-31 |
| 232 | 2021-12-30 | 3,466,478,196 | 30,000 | 294 | 99.8504 | 3,471,671,071 | 2021-11-30 |
| 233 | 2021-12-28 | 3,466,448,196 | 160,000 | 296 | 99.8496 | 3,471,671,071 | 2021-11-30 |
| 234 | 2021-12-23 | 3,466,288,196 | -5,000 | 298 | 99.8449 | 3,471,671,071 | 2021-11-30 |
| 235 | 2021-12-21 | 3,466,293,196 | 100,000 | 303 | 99.8451 | 3,471,671,071 | 2021-11-30 |
| 236 | 2021-12-03 | 3,466,193,196 | -80,000 | 304 | 99.8422 | 3,471,671,071 | 2021-11-30 |
| 237 | 2021-12-02 | 3,466,273,196 | 20,000 | 304 | 99.8445 | 3,471,671,071 | 2021-11-30 |
| 238 | 2021-11-23 | 3,466,253,196 | 130,000 | 293 | 99.8527 | 3,471,366,071 | 2021-10-31 |
| 239 | 2021-11-17 | 3,466,123,196 | -2,000 | 294 | 99.8490 | 3,471,366,071 | 2021-10-31 |
| 240 | 2021-11-16 | 3,466,125,196 | 5,000 | 294 | 99.8490 | 3,471,366,071 | 2021-10-31 |
| 241 | 2021-10-27 | 3,466,120,196 | -11,000 | 289 | 99.8491 | 3,471,358,571 | 2021-09-30 |
| 242 | 2021-10-26 | 3,466,131,196 | 400,000 | 291 | 99.8494 | 3,471,358,571 | 2021-09-30 |
| 243 | 2021-09-21 | 3,465,731,196 | 10,000 | 294 | 99.8508 | 3,470,908,571 | 2021-08-31 |
| 244 | 2021-09-20 | 3,465,721,196 | -5,000 | 294 | 99.8505 | 3,470,908,571 | 2021-08-31 |
| 245 | 2021-09-16 | 3,465,726,196 | -3,000 | 293 | 99.8507 | 3,470,908,571 | 2021-08-31 |
| 246 | 2021-09-15 | 3,465,729,196 | 70,000 | 292 | 99.8508 | 3,470,908,571 | 2021-08-31 |
| 247 | 2021-09-09 | 3,465,659,196 | 18,000 | 289 | 99.8488 | 3,470,908,571 | 2021-08-31 |
| 248 | 2021-09-08 | 3,465,641,196 | 650,000 | 289 | 99.8482 | 3,470,908,571 | 2021-08-31 |
| 249 | 2021-09-07 | 3,464,991,196 | 57,000 | 288 | 99.8295 | 3,470,908,571 | 2021-08-31 |
| 250 | 2021-09-01 | 3,464,934,196 | 15,000 | 287 | 99.8279 | 3,470,908,571 | 2021-08-31 |
| 251 | 2021-08-30 | 3,464,919,196 | 20,000 | 289 | 99.8435 | 3,470,350,571 | 2021-07-31 |
| 252 | 2021-08-26 | 3,464,899,196 | 7,000 | 291 | 99.8429 | 3,470,350,571 | 2021-07-31 |
| 253 | 2021-08-25 | 3,464,892,196 | 103,000 | 297 | 99.8427 | 3,470,350,571 | 2021-07-31 |
| 254 | 2021-08-24 | 3,464,789,196 | 8,000 | 303 | 99.8397 | 3,470,350,571 | 2021-07-31 |
| 255 | 2021-08-18 | 3,464,781,196 | 230,000 | 303 | 99.8395 | 3,470,350,571 | 2021-07-31 |
| 256 | 2021-08-09 | 3,464,551,196 | 76,000 | 302 | 99.8329 | 3,470,350,571 | 2021-07-31 |
| 257 | 2021-07-30 | 3,464,475,196 | -1,000 | 304 | 99.8432 | 3,469,915,071 | 2021-06-30 |
| 258 | 2021-07-14 | 3,464,476,196 | 10,000 | 306 | 99.8433 | 3,469,915,071 | 2021-06-30 |
| 259 | 2021-07-12 | 3,464,466,196 | 731,000 | 309 | 99.8430 | 3,469,915,071 | 2021-06-30 |
| 260 | 2021-07-08 | 3,463,735,196 | -17,000 | 306 | 99.8219 | 3,469,915,071 | 2021-06-30 |
| 261 | 2021-07-06 | 3,463,752,196 | -76,000 | 307 | 99.8224 | 3,469,915,071 | 2021-06-30 |
| 262 | 2021-07-02 | 3,463,828,196 | 20,000 | 310 | 99.8246 | 3,469,915,071 | 2021-06-30 |
| 263 | 2021-06-29 | 3,463,808,196 | 20,000 | 297 | 99.8302 | 3,469,700,071 | 2021-05-31 |
| 264 | 2021-06-21 | 3,463,788,196 | 30,000 | 297 | 99.8296 | 3,469,700,071 | 2021-05-31 |
| 265 | 2021-06-10 | 3,463,758,196 | 130,000 | 292 | 99.8287 | 3,469,700,071 | 2021-05-31 |
| 266 | 2021-06-04 | 3,463,628,196 | 2,000 | 288 | 99.8250 | 3,469,700,071 | 2021-05-31 |
| 267 | 2021-05-28 | 3,463,626,196 | 7,500 | 289 | 99.8293 | 3,469,550,071 | 2021-04-30 |
| 268 | 2021-05-27 | 3,463,618,696 | 140,000 | 290 | 99.8290 | 3,469,550,071 | 2021-04-30 |
| 269 | 2021-05-25 | 3,463,478,696 | 30,000 | 297 | 99.8250 | 3,469,550,071 | 2021-04-30 |
| 270 | 2021-05-24 | 3,463,448,696 | 45,000 | 298 | 99.8241 | 3,469,550,071 | 2021-04-30 |
| 271 | 2021-05-18 | 3,463,403,696 | 10,000 | 302 | 99.8228 | 3,469,550,071 | 2021-04-30 |
| 272 | 2021-05-04 | 3,463,393,696 | 30,000 | 301 | 99.8226 | 3,469,550,071 | 2021-04-30 |
| 273 | 2021-04-30 | 3,463,363,696 | 11,000 | 302 | 99.8217 | 3,469,550,071 | 2021-04-30 |
| 274 | 2021-04-28 | 3,463,352,696 | 30,000 | 300 | 99.8307 | 3,469,227,571 | 2021-03-31 |
| 275 | 2021-04-27 | 3,463,322,696 | 37,500 | 298 | 99.8298 | 3,469,227,571 | 2021-03-31 |
| 276 | 2021-04-14 | 3,463,285,196 | 12,500 | 304 | 99.8287 | 3,469,227,571 | 2021-03-31 |
| 277 | 2021-04-13 | 3,463,272,696 | 53,000 | 305 | 99.8284 | 3,469,227,571 | 2021-03-31 |
| 278 | 2021-04-09 | 3,463,219,696 | 40,000 | 302 | 99.8268 | 3,469,227,571 | 2021-03-31 |
| 279 | 2021-04-08 | 3,463,179,696 | 10,000 | 304 | 99.8257 | 3,469,227,571 | 2021-03-31 |
| 280 | 2021-03-31 | 3,463,169,696 | 20,000 | 305 | 99.8254 | 3,469,227,571 | 2021-03-31 |
| 281 | 2021-03-29 | 3,463,149,696 | 19,200 | 301 | 99.8382 | 3,468,762,571 | 2021-03-04 |
| 282 | 2021-03-24 | 3,463,130,496 | 237,500 | 303 | 99.8376 | 3,468,762,571 | 2021-03-04 |
| 283 | 2021-03-23 | 3,462,892,996 | 50,000 | 302 | 99.8308 | 3,468,762,571 | 2021-03-04 |
| 284 | 2021-03-22 | 3,462,842,996 | 10,000 | 302 | 99.8293 | 3,468,762,571 | 2021-03-04 |
| 285 | 2021-03-17 | 3,462,832,996 | 40,000 | 305 | 99.8291 | 3,468,762,571 | 2021-03-04 |
| 286 | 2021-03-16 | 3,462,792,996 | 100,000 | 303 | 99.8279 | 3,468,762,571 | 2021-03-04 |
| 287 | 2021-03-12 | 3,462,692,996 | 10,000 | 303 | 99.8250 | 3,468,762,571 | 2021-03-04 |
| 288 | 2021-03-10 | 3,462,682,996 | 10,000 | 305 | 99.8247 | 3,468,762,571 | 2021-03-04 |
| 289 | 2021-03-09 | 3,462,672,996 | 50,000 | 301 | 99.8244 | 3,468,762,571 | 2021-03-04 |
| 290 | 2021-03-08 | 3,462,622,996 | 40,000 | 304 | 99.8230 | 3,468,762,571 | 2021-03-04 |
| 291 | 2021-03-05 | 3,462,582,996 | 20,000 | 300 | 99.8219 | 3,468,762,571 | 2021-03-04 |
| 292 | 2021-03-04 | 3,462,562,996 | 40,000 | 301 | 99.8213 | 3,468,762,571 | 2021-03-04 |
| 293 | 2021-03-03 | 3,462,522,996 | -5,000 | 299 | 99.8417 | 3,468,012,571 | 2021-02-28 |
| 294 | 2021-03-02 | 3,462,527,996 | 65,000 | 301 | 99.8419 | 3,468,012,571 | 2021-02-28 |
| 295 | 2021-03-01 | 3,462,462,996 | 20,000 | 304 | 99.8400 | 3,468,012,571 | 2021-02-28 |
| 296 | 2021-02-25 | 3,462,442,996 | 76,000 | 294 | 99.8516 | 3,467,587,571 | 2021-01-31 |
| 297 | 2021-02-23 | 3,462,366,996 | 100,000 | 290 | 99.8494 | 3,467,587,571 | 2021-01-31 |
| 298 | 2021-02-10 | 3,462,266,996 | 40,000 | 277 | 99.8466 | 3,467,587,571 | 2021-01-31 |
| 299 | 2021-02-08 | 3,462,226,996 | 10,000 | 282 | 99.8454 | 3,467,587,571 | 2021-01-31 |
| 300 | 2021-02-05 | 3,462,216,996 | 40,000 | 281 | 99.8451 | 3,467,587,571 | 2021-01-31 |
| 301 | 2021-01-26 | 3,462,176,996 | 10 | 291 | 99.8725 | 3,466,598,571 | 2020-12-31 |
| 302 | 2021-01-22 | 3,462,176,986 | 20,000 | 295 | 99.8725 | 3,466,598,571 | 2020-12-31 |
| 303 | 2021-01-21 | 3,462,156,986 | 60,000 | 296 | 99.8719 | 3,466,598,571 | 2020-12-31 |
| 304 | 2021-01-20 | 3,462,096,986 | 35,000 | 300 | 99.8701 | 3,466,598,571 | 2020-12-31 |
| 305 | 2021-01-19 | 3,462,061,986 | 245,000 | 327 | 99.8691 | 3,466,598,571 | 2020-12-31 |
| 306 | 2021-01-18 | 3,461,816,986 | 89,000 | 327 | 99.8621 | 3,466,598,571 | 2020-12-31 |
| 307 | 2021-01-14 | 3,461,727,986 | 30,000 | 325 | 99.8595 | 3,466,598,571 | 2020-12-31 |
| 308 | 2021-01-12 | 3,461,697,986 | 10,000 | 313 | 99.8586 | 3,466,598,571 | 2020-12-31 |
| 309 | 2021-01-08 | 3,461,687,986 | 10,000 | 308 | 99.8583 | 3,466,598,571 | 2020-12-31 |
| 310 | 2021-01-07 | 3,461,677,986 | 30,000 | 299 | 99.8581 | 3,466,598,571 | 2020-12-31 |
| 311 | 2021-01-06 | 3,461,647,986 | 90,000 | 278 | 99.8572 | 3,466,598,571 | 2020-12-31 |
| 312 | 2020-12-28 | 3,461,557,986 | 50,000 | 281 | 99.8670 | 3,466,166,571 | 2020-11-30 |
| 313 | 2020-12-24 | 3,461,507,986 | 40,000 | 283 | 99.8656 | 3,466,166,571 | 2020-11-30 |
| 314 | 2020-12-22 | 3,461,467,986 | 50,000 | 279 | 99.8644 | 3,466,166,571 | 2020-11-30 |
| 315 | 2020-12-21 | 3,461,417,986 | 20,000 | 271 | 99.8630 | 3,466,166,571 | 2020-11-30 |
| 316 | 2020-12-16 | 3,461,397,986 | 200,000 | 277 | 99.8624 | 3,466,166,571 | 2020-11-30 |
| 317 | 2020-12-08 | 3,461,197,986 | 20,000 | 279 | 99.8567 | 3,466,166,571 | 2020-11-30 |
| 318 | 2020-12-07 | 3,461,177,986 | 45,000 | 279 | 99.8561 | 3,466,166,571 | 2020-11-30 |
| 319 | 2020-12-04 | 3,461,132,986 | 30,000 | 276 | 99.8548 | 3,466,166,571 | 2020-11-30 |
| 320 | 2020-11-30 | 3,461,102,986 | 10,000 | 271 | 99.8539 | 3,466,166,571 | 2020-11-30 |
| 321 | 2020-11-25 | 3,461,092,986 | 15,000 | 271 | 99.8572 | 3,466,041,571 | 2020-10-31 |
| 322 | 2020-11-24 | 3,461,077,986 | 32,500 | 267 | 99.8568 | 3,466,041,571 | 2020-10-31 |
| 323 | 2020-11-23 | 3,461,045,486 | 54,000 | 274 | 99.8559 | 3,466,041,571 | 2020-10-31 |
| 324 | 2020-11-16 | 3,460,991,486 | 12,000 | 268 | 99.8543 | 3,466,041,571 | 2020-10-31 |
| 325 | 2020-11-12 | 3,460,979,486 | 5,000 | 268 | 99.8540 | 3,466,041,571 | 2020-10-31 |
| 326 | 2020-11-10 | 3,460,974,486 | 50,000 | 264 | 99.8538 | 3,466,041,571 | 2020-10-31 |
| 327 | 2020-11-03 | 3,460,924,486 | 20,000 | 280 | 99.8524 | 3,466,041,571 | 2020-10-31 |
| 328 | 2020-10-30 | 3,460,904,486 | 35,000 | 277 | 99.8572 | 3,465,854,071 | 2020-09-30 |
| 329 | 2020-10-28 | 3,460,869,486 | 20,000 | 275 | 99.8562 | 3,465,854,071 | 2020-09-30 |
| 330 | 2020-10-23 | 3,460,849,486 | 5,000 | 281 | 99.8556 | 3,465,854,071 | 2020-09-30 |
| 331 | 2020-10-16 | 3,460,844,486 | 20,000 | 284 | 99.8555 | 3,465,854,071 | 2020-09-30 |
| 332 | 2020-10-14 | 3,460,824,486 | 12,500 | 282 | 99.8549 | 3,465,854,071 | 2020-09-30 |
| 333 | 2020-10-07 | 3,460,811,986 | 51,000 | 289 | 99.8545 | 3,465,854,071 | 2020-09-30 |
| 334 | 2020-10-06 | 3,460,760,986 | 4,000 | 293 | 99.8530 | 3,465,854,071 | 2020-09-30 |
| 335 | 2020-09-29 | 3,460,756,986 | -220,000 | 293 | 99.8618 | 3,465,546,571 | 2020-08-31 |
| 336 | 2020-09-25 | 3,460,976,986 | 130,000 | 299 | 99.8681 | 3,465,546,571 | 2020-08-31 |
| 337 | 2020-09-24 | 3,460,846,986 | 7,500 | 300 | 99.8644 | 3,465,546,571 | 2020-08-31 |
| 338 | 2020-09-22 | 3,460,839,486 | 55,000 | 301 | 99.8642 | 3,465,546,571 | 2020-08-31 |
| 339 | 2020-09-21 | 3,460,784,486 | 10,000 | 302 | 99.8626 | 3,465,546,571 | 2020-08-31 |
| 340 | 2020-09-17 | 3,460,774,486 | 125,000 | 304 | 99.8623 | 3,465,546,571 | 2020-08-31 |
| 341 | 2020-09-14 | 3,460,649,486 | 20,000 | 310 | 99.8587 | 3,465,546,571 | 2020-08-31 |
| 342 | 2020-09-11 | 3,460,629,486 | 100,000 | 311 | 99.8581 | 3,465,546,571 | 2020-08-31 |
| 343 | 2020-09-09 | 3,460,529,486 | 50,000 | 306 | 99.8552 | 3,465,546,571 | 2020-08-31 |
| 344 | 2020-09-08 | 3,460,479,486 | 5,000 | 302 | 99.8538 | 3,465,546,571 | 2020-08-31 |
| 345 | 2020-09-07 | 3,460,474,486 | 7,500 | 307 | 99.8536 | 3,465,546,571 | 2020-08-31 |
| 346 | 2020-09-02 | 3,460,466,986 | 249,000 | 298 | 99.8534 | 3,465,546,571 | 2020-08-31 |
| 347 | 2020-08-28 | 3,460,217,986 | 133,300,000 | 310 | 99.8462 | 3,465,546,571 | 2020-08-28 |
| 348 | 2020-08-26 | 3,326,917,986 | 20,000 | 295 | 99.8561 | 3,331,711,571 | 2020-07-31 |
| 349 | 2020-08-21 | 3,326,897,986 | 7,500 | 283 | 99.8555 | 3,331,711,571 | 2020-07-31 |
| 350 | 2020-08-17 | 3,326,890,486 | 20,000 | 275 | 99.8553 | 3,331,711,571 | 2020-07-31 |
| 351 | 2020-08-11 | 3,326,870,486 | 10,000 | 266 | 99.8547 | 3,331,711,571 | 2020-07-31 |
| 352 | 2020-08-10 | 3,326,860,486 | 39,000 | 275 | 99.8544 | 3,331,711,571 | 2020-07-31 |
| 353 | 2020-08-07 | 3,326,821,486 | 30,000 | 275 | 99.8532 | 3,331,711,571 | 2020-07-31 |
| 354 | 2020-08-05 | 3,326,791,486 | 78,000 | 268 | 99.8523 | 3,331,711,571 | 2020-07-31 |
| 355 | 2020-08-03 | 3,326,713,486 | 15,000 | 260 | 99.8500 | 3,331,711,571 | 2020-07-31 |
| 356 | 2020-07-31 | 3,326,698,486 | 20,000 | 264 | 99.8495 | 3,331,711,571 | 2020-07-31 |
| 357 | 2020-07-30 | 3,326,678,486 | 15,000 | 263 | 99.8704 | 3,330,996,071 | 2020-06-30 |
| 358 | 2020-07-29 | 3,326,663,486 | 26,000 | 266 | 99.8699 | 3,330,996,071 | 2020-06-30 |
| 359 | 2020-07-28 | 3,326,637,486 | 15,000 | 265 | 99.8692 | 3,330,996,071 | 2020-06-30 |
| 360 | 2020-07-23 | 3,326,622,486 | 86,000 | 262 | 99.8687 | 3,330,996,071 | 2020-06-30 |
| 361 | 2020-07-22 | 3,326,536,486 | 75,000 | 266 | 99.8661 | 3,330,996,071 | 2020-06-30 |
| 362 | 2020-07-21 | 3,326,461,486 | 50,000 | 269 | 99.8639 | 3,330,996,071 | 2020-06-30 |
| 363 | 2020-07-20 | 3,326,411,486 | 40,000 | 269 | 99.8624 | 3,330,996,071 | 2020-06-30 |
| 364 | 2020-07-15 | 3,326,371,486 | 20,000 | 269 | 99.8612 | 3,330,996,071 | 2020-06-30 |
| 365 | 2020-07-14 | 3,326,351,486 | 40,000 | 269 | 99.8606 | 3,330,996,071 | 2020-06-30 |
| 366 | 2020-07-13 | 3,326,311,486 | 89,999 | 266 | 99.8594 | 3,330,996,071 | 2020-06-30 |
| 367 | 2020-07-10 | 3,326,221,487 | 15,000 | 262 | 99.8567 | 3,330,996,071 | 2020-06-30 |
| 368 | 2020-07-08 | 3,326,206,487 | 180,000 | 270 | 99.8562 | 3,330,996,071 | 2020-06-30 |
| 369 | 2020-07-06 | 3,326,026,487 | 22,500 | 259 | 99.8508 | 3,330,996,071 | 2020-06-30 |
| 370 | 2020-07-03 | 3,326,003,987 | 35,000 | 257 | 99.8501 | 3,330,996,071 | 2020-06-30 |
| 371 | 2020-07-02 | 3,325,968,987 | 32,000 | 260 | 99.8491 | 3,330,996,071 | 2020-06-30 |
| 372 | 2020-06-26 | 3,325,936,987 | 20,100 | 259 | 99.8669 | 3,330,368,571 | 2020-05-31 |
| 373 | 2020-06-23 | 3,325,916,887 | 40,000 | 255 | 99.8663 | 3,330,368,571 | 2020-05-31 |
| 374 | 2020-06-22 | 3,325,876,887 | 13,000 | 255 | 99.8651 | 3,330,368,571 | 2020-05-31 |
| 375 | 2020-06-19 | 3,325,863,887 | 105,000 | 258 | 99.8647 | 3,330,368,571 | 2020-05-31 |
| 376 | 2020-06-16 | 3,325,758,887 | 350,000 | 275 | 99.8616 | 3,330,368,571 | 2020-05-31 |
| 377 | 2020-06-12 | 3,325,408,887 | 50,000 | 274 | 99.8511 | 3,330,368,571 | 2020-05-31 |
| 378 | 2020-06-11 | 3,325,358,887 | 40,000 | 274 | 99.8496 | 3,330,368,571 | 2020-05-31 |
| 379 | 2020-06-10 | 3,325,318,887 | 15,000 | 269 | 99.8484 | 3,330,368,571 | 2020-05-31 |
| 380 | 2020-06-09 | 3,325,303,887 | 70,000 | 267 | 99.8479 | 3,330,368,571 | 2020-05-31 |
| 381 | 2020-06-08 | 3,325,233,887 | 165,000 | 264 | 99.8458 | 3,330,368,571 | 2020-05-31 |
| 382 | 2020-06-02 | 3,325,068,887 | 10,000 | 264 | 99.8409 | 3,330,368,571 | 2020-05-31 |
| 383 | 2020-06-01 | 3,325,058,887 | 10,000 | 268 | 99.8406 | 3,330,368,571 | 2020-05-31 |
| 384 | 2020-05-28 | 3,325,048,887 | 350,000 | 267 | 99.8769 | 3,329,146,571 | 2020-04-30 |
| 385 | 2020-05-27 | 3,324,698,887 | 142,500 | 273 | 99.8664 | 3,329,146,571 | 2020-04-30 |
| 386 | 2020-05-26 | 3,324,556,387 | 3,212,000 | 274 | 99.8621 | 3,329,146,571 | 2020-04-30 |
| 387 | 2020-05-22 | 3,321,344,387 | 20,000 | 263 | 99.7656 | 3,329,146,571 | 2020-04-30 |
| 388 | 2020-05-21 | 3,321,324,387 | 100,000 | 258 | 99.7650 | 3,329,146,571 | 2020-04-30 |
| 389 | 2020-05-20 | 3,321,224,387 | 150,000 | 255 | 99.7620 | 3,329,146,571 | 2020-04-30 |
| 390 | 2020-05-19 | 3,321,074,387 | 15,000 | 256 | 99.7575 | 3,329,146,571 | 2020-04-30 |
| 391 | 2020-05-18 | 3,321,059,387 | 6,000 | 255 | 99.7571 | 3,329,146,571 | 2020-04-30 |
| 392 | 2020-05-14 | 3,321,053,387 | 40,000 | 262 | 99.7569 | 3,329,146,571 | 2020-04-30 |
| 393 | 2020-04-28 | 3,321,013,387 | 52,000 | 255 | 99.8090 | 3,327,368,571 | 2020-03-31 |
| 394 | 2020-04-27 | 3,320,961,387 | -1,000 | 250 | 99.8074 | 3,327,368,571 | 2020-03-31 |
| 395 | 2020-04-24 | 3,320,962,387 | 60,000 | 263 | 99.8075 | 3,327,368,571 | 2020-03-31 |
| 396 | 2020-04-23 | 3,320,902,387 | 60,000 | 254 | 99.8057 | 3,327,368,571 | 2020-03-31 |
| 397 | 2020-04-21 | 3,320,842,387 | 20,000 | 256 | 99.8039 | 3,327,368,571 | 2020-03-31 |
| 398 | 2020-04-20 | 3,320,822,387 | 10,000 | 259 | 99.8033 | 3,327,368,571 | 2020-03-31 |
| 399 | 2020-04-15 | 3,320,812,387 | 30,000 | 273 | 99.8030 | 3,327,368,571 | 2020-03-31 |
| 400 | 2020-04-09 | 3,320,782,387 | 10,000 | 273 | 99.8021 | 3,327,368,571 | 2020-03-31 |
| 401 | 2020-04-07 | 3,320,772,387 | 200,000 | 259 | 99.8018 | 3,327,368,571 | 2020-03-31 |
| 402 | 2020-04-06 | 3,320,572,387 | 10,000 | 259 | 99.7957 | 3,327,368,571 | 2020-03-31 |
| 403 | 2020-03-31 | 3,320,562,387 | 32,500 | 263 | 99.7954 | 3,327,368,571 | 2020-03-31 |
| 404 | 2020-03-30 | 3,320,529,887 | 12,000 | 265 | 99.8714 | 3,324,804,071 | 2020-02-29 |
| 405 | 2020-03-27 | 3,320,517,887 | 160,000 | 260 | 99.8711 | 3,324,804,071 | 2020-02-29 |
| 406 | 2020-03-26 | 3,320,357,887 | 160,000 | 260 | 99.8663 | 3,324,804,071 | 2020-02-29 |
| 407 | 2020-03-25 | 3,320,197,887 | 720,000 | 266 | 99.8615 | 3,324,804,071 | 2020-02-29 |
| 408 | 2020-03-18 | 3,319,477,887 | 110,400 | 277 | 99.8398 | 3,324,804,071 | 2020-02-29 |
| 409 | 2020-03-17 | 3,319,367,487 | 20,000 | 275 | 99.8365 | 3,324,804,071 | 2020-02-29 |
| 410 | 2020-03-13 | 3,319,347,487 | 30,000 | 278 | 99.8359 | 3,324,804,071 | 2020-02-29 |
| 411 | 2020-03-09 | 3,319,317,487 | 7,500 | 276 | 99.8350 | 3,324,804,071 | 2020-02-29 |
| 412 | 2020-03-05 | 3,319,309,987 | 10,000 | 273 | 99.8348 | 3,324,804,071 | 2020-02-29 |
| 413 | 2020-03-04 | 3,319,299,987 | 50,000 | 270 | 99.8345 | 3,324,804,071 | 2020-02-29 |
| 414 | 2020-03-03 | 3,319,249,987 | 15,000 | 268 | 99.8330 | 3,324,804,071 | 2020-02-29 |
| 415 | 2020-03-02 | 3,319,234,987 | 3,000,000 | 262 | 99.8325 | 3,324,804,071 | 2020-02-29 |
| 416 | 2020-02-28 | 3,316,234,987 | 20,000 | 264 | 99.7564 | 3,324,333,571 | 2020-01-31 |
| 417 | 2020-02-20 | 3,316,214,987 | -400 | 259 | 99.7558 | 3,324,333,571 | 2020-01-31 |
| 418 | 2020-02-18 | 3,316,215,387 | 48,000 | 260 | 99.7558 | 3,324,333,571 | 2020-01-31 |
| 419 | 2020-02-17 | 3,316,167,387 | 90,000 | 263 | 99.7544 | 3,324,333,571 | 2020-01-31 |
| 420 | 2020-02-11 | 3,316,077,387 | 5,000 | 263 | 99.7516 | 3,324,333,571 | 2020-01-31 |
| 421 | 2020-01-31 | 3,316,072,387 | 100,000 | 278 | 99.7515 | 3,324,333,571 | 2020-01-31 |
| 422 | 2020-01-24 | 3,315,972,387 | 20,000 | 273 | 99.8579 | 3,320,690,571 | 2019-12-31 |
| 423 | 2020-01-23 | 3,315,952,387 | 50,000 | 273 | 99.8573 | 3,320,690,571 | 2019-12-31 |
| 424 | 2020-01-21 | 3,315,902,387 | 30,000 | 275 | 99.8558 | 3,320,690,571 | 2019-12-31 |
| 425 | 2020-01-17 | 3,315,872,387 | 130,000 | 287 | 99.8549 | 3,320,690,571 | 2019-12-31 |
| 426 | 2020-01-16 | 3,315,742,387 | 40,000 | 287 | 99.8510 | 3,320,690,571 | 2019-12-31 |
| 427 | 2020-01-15 | 3,315,702,387 | 10,000 | 292 | 99.8498 | 3,320,690,571 | 2019-12-31 |
| 428 | 2020-01-09 | 3,315,692,387 | 20,000 | 311 | 99.8495 | 3,320,690,571 | 2019-12-31 |
| 429 | 2020-01-07 | 3,315,672,387 | 80,000 | 305 | 99.8489 | 3,320,690,571 | 2019-12-31 |
| 430 | 2020-01-03 | 3,315,592,387 | 50,000 | 309 | 99.8465 | 3,320,690,571 | 2019-12-31 |
| 431 | 2019-12-20 | 3,315,542,387 | 50,000 | 303 | 99.8545 | 3,320,374,571 | 2019-11-30 |
| 432 | 2019-12-16 | 3,315,492,387 | 15,000 | 301 | 99.8530 | 3,320,374,571 | 2019-11-30 |
| 433 | 2019-12-11 | 3,315,477,387 | 6,000 | 306 | 99.8525 | 3,320,374,571 | 2019-11-30 |
| 434 | 2019-11-26 | 3,315,471,387 | 20,000 | 300 | 99.8738 | 3,319,659,571 | 2019-10-31 |
| 435 | 2019-11-25 | 3,315,451,387 | 130,000 | 295 | 99.8732 | 3,319,659,571 | 2019-10-31 |
| 436 | 2019-11-22 | 3,315,321,387 | 100,000 | 292 | 99.8693 | 3,319,659,571 | 2019-10-31 |
| 437 | 2019-11-21 | 3,315,221,387 | 15,000 | 292 | 99.8663 | 3,319,659,571 | 2019-10-31 |
| 438 | 2019-11-20 | 3,315,206,387 | 42,500 | 295 | 99.8659 | 3,319,659,571 | 2019-10-31 |
| 439 | 2019-11-19 | 3,315,163,887 | 20,000 | 295 | 99.8646 | 3,319,659,571 | 2019-10-31 |
| 440 | 2019-11-11 | 3,315,143,887 | 30,000 | 292 | 99.8640 | 3,319,659,571 | 2019-10-31 |
| 441 | 2019-11-08 | 3,315,113,887 | 25,000 | 294 | 99.8631 | 3,319,659,571 | 2019-10-31 |
| 442 | 2019-11-07 | 3,315,088,887 | 7,500 | 295 | 99.8623 | 3,319,659,571 | 2019-10-31 |
| 443 | 2019-11-06 | 3,315,081,387 | 60,000 | 299 | 99.8621 | 3,319,659,571 | 2019-10-31 |
| 444 | 2019-11-04 | 3,315,021,387 | 20,000 | 301 | 99.8603 | 3,319,659,571 | 2019-10-31 |
| 445 | 2019-11-01 | 3,315,001,387 | 140,000 | 299 | 99.8597 | 3,319,659,571 | 2019-10-31 |
| 446 | 2019-10-24 | 3,314,861,387 | 40,000 | 295 | 99.8656 | 3,319,322,071 | 2019-09-30 |
| 447 | 2019-10-22 | 3,314,821,387 | 50,000 | 287 | 99.8644 | 3,319,322,071 | 2019-09-30 |
| 448 | 2019-10-21 | 3,314,771,387 | 30,000 | 292 | 99.8629 | 3,319,322,071 | 2019-09-30 |
| 449 | 2019-10-17 | 3,314,741,387 | 94,000 | 290 | 99.8620 | 3,319,322,071 | 2019-09-30 |
| 450 | 2019-10-15 | 3,314,647,387 | 10,000 | 296 | 99.8592 | 3,319,322,071 | 2019-09-30 |
| 451 | 2019-10-08 | 3,314,637,387 | 55,000 | 297 | 99.8589 | 3,319,322,071 | 2019-09-30 |
| 452 | 2019-10-04 | 3,314,582,387 | 10,000 | 299 | 99.8572 | 3,319,322,071 | 2019-09-30 |
| 453 | 2019-10-03 | 3,314,572,387 | -47,500 | 299 | 99.8569 | 3,319,322,071 | 2019-09-30 |
| 454 | 2019-09-30 | 3,314,619,887 | 166,000 | 299 | 99.8583 | 3,319,322,071 | 2019-09-30 |
| 455 | 2019-09-26 | 3,314,453,887 | 39,000 | 299 | 99.8648 | 3,318,940,571 | 2019-08-31 |
| 456 | 2019-09-24 | 3,314,414,887 | 60,000 | 295 | 99.8636 | 3,318,940,571 | 2019-08-31 |
| 457 | 2019-09-19 | 3,314,354,887 | 170,000 | 297 | 99.8618 | 3,318,940,571 | 2019-08-31 |
| 458 | 2019-09-16 | 3,314,184,887 | 10,000 | 297 | 99.8567 | 3,318,940,571 | 2019-08-31 |
| 459 | 2019-09-12 | 3,314,174,887 | 138,000 | 296 | 99.8564 | 3,318,940,571 | 2019-08-31 |
| 460 | 2019-09-10 | 3,314,036,887 | 1,000 | 302 | 99.8523 | 3,318,940,571 | 2019-08-31 |
| 461 | 2019-09-09 | 3,314,035,887 | 6,985,925 | 303 | 99.8522 | 3,318,940,571 | 2019-08-31 |
| 462 | 2019-09-06 | 3,307,049,962 | 30,000 | 302 | 99.6417 | 3,318,940,571 | 2019-08-31 |
| 463 | 2019-09-05 | 3,307,019,962 | -5,000 | 303 | 99.6408 | 3,318,940,571 | 2019-08-31 |
| 464 | 2019-09-03 | 3,307,024,962 | 20,000 | 312 | 99.6410 | 3,318,940,571 | 2019-08-31 |
| 465 | 2019-09-02 | 3,307,004,962 | -10,000 | 314 | 99.6404 | 3,318,940,571 | 2019-08-31 |
| 466 | 2019-08-29 | 3,307,014,962 | 20,000 | 314 | 99.7248 | 3,316,141,571 | 2019-07-31 |
| 467 | 2019-08-28 | 3,306,994,962 | 90,000 | 313 | 99.7242 | 3,316,141,571 | 2019-07-31 |
| 468 | 2019-08-27 | 3,306,904,962 | 42,500 | 307 | 99.7215 | 3,316,141,571 | 2019-07-31 |
| 469 | 2019-08-22 | 3,306,862,462 | 70,000 | 304 | 99.7202 | 3,316,141,571 | 2019-07-31 |
| 470 | 2019-08-16 | 3,306,792,462 | 24,000 | 305 | 99.7181 | 3,316,141,571 | 2019-07-31 |
| 471 | 2019-08-14 | 3,306,768,462 | 25,000 | 313 | 99.7173 | 3,316,141,571 | 2019-07-31 |
| 472 | 2019-08-12 | 3,306,743,462 | 70,000 | 313 | 99.7166 | 3,316,141,571 | 2019-07-31 |
| 473 | 2019-08-09 | 3,306,673,462 | 7,500 | 315 | 99.7145 | 3,316,141,571 | 2019-07-31 |
| 474 | 2019-08-08 | 3,306,665,962 | 80,000 | 314 | 99.7143 | 3,316,141,571 | 2019-07-31 |
| 475 | 2019-08-06 | 3,306,585,962 | 415,000 | 314 | 99.7118 | 3,316,141,571 | 2019-07-31 |
| 476 | 2019-08-05 | 3,306,170,962 | 210,000 | 314 | 99.6993 | 3,316,141,571 | 2019-07-31 |
| 477 | 2019-08-02 | 3,305,960,962 | 175,000 | 313 | 99.6930 | 3,316,141,571 | 2019-07-31 |
| 478 | 2019-07-31 | 3,305,785,962 | 20,000 | 313 | 99.6877 | 3,316,141,571 | 2019-07-31 |
| 479 | 2019-07-30 | 3,305,765,962 | 200,000 | 317 | 99.8560 | 3,310,533,521 | 2019-06-30 |
| 480 | 2019-07-29 | 3,305,565,962 | 2,060,000 | 315 | 99.8499 | 3,310,533,521 | 2019-06-30 |
| 481 | 2019-07-25 | 3,303,505,962 | 2,500 | 314 | 99.7877 | 3,310,533,521 | 2019-06-30 |
| 482 | 2019-07-24 | 3,303,503,462 | 413,250 | 312 | 99.7876 | 3,310,533,521 | 2019-06-30 |
| 483 | 2019-07-23 | 3,303,090,212 | 25,000 | 312 | 99.7752 | 3,310,533,521 | 2019-06-30 |
| 484 | 2019-07-19 | 3,303,065,212 | -5,000 | 316 | 99.7744 | 3,310,533,521 | 2019-06-30 |
| 485 | 2019-07-18 | 3,303,070,212 | 20,000 | 320 | 99.7746 | 3,310,533,521 | 2019-06-30 |
| 486 | 2019-07-17 | 3,303,050,212 | 140,000 | 317 | 99.7740 | 3,310,533,521 | 2019-06-30 |
| 487 | 2019-07-16 | 3,302,910,212 | 7,500 | 316 | 99.7697 | 3,310,533,521 | 2019-06-30 |
| 488 | 2019-07-10 | 3,302,902,712 | 20,000 | 318 | 99.7695 | 3,310,533,521 | 2019-06-30 |
| 489 | 2019-07-09 | 3,302,882,712 | 35,000 | 317 | 99.7689 | 3,310,533,521 | 2019-06-30 |
| 490 | 2019-07-08 | 3,302,847,712 | 10,000 | 307 | 99.7678 | 3,310,533,521 | 2019-06-30 |
| 491 | 2019-07-04 | 3,302,837,712 | 22,500 | 302 | 99.7675 | 3,310,533,521 | 2019-06-30 |
| 492 | 2019-07-03 | 3,302,815,212 | -30,000 | 313 | 99.7669 | 3,310,533,521 | 2019-06-30 |
| 493 | 2019-07-02 | 3,302,845,212 | 267,500 | 313 | 99.7678 | 3,310,533,521 | 2019-06-30 |
| 494 | 2019-06-28 | 3,302,577,712 | 185,000 | 314 | 99.8248 | 3,308,372,421 | 2019-05-31 |
| 495 | 2019-06-27 | 3,302,392,712 | 20,000 | 314 | 99.8193 | 3,308,372,421 | 2019-05-31 |
| 496 | 2019-06-26 | 3,302,372,712 | 87,500 | 314 | 99.8187 | 3,308,372,421 | 2019-05-31 |
| 497 | 2019-06-25 | 3,302,285,212 | 288,823,500 | 312 | 99.8160 | 3,308,372,421 | 2019-05-31 |
| 498 | 2019-06-24 | 3,013,461,712 | -2,300,525 | 307 | 91.0859 | 3,308,372,421 | 2019-05-31 |
| 499 | 2019-06-21 | 3,015,762,237 | 15,000 | 295 | 91.1555 | 3,308,372,421 | 2019-05-31 |
| 500 | 2019-06-19 | 3,015,747,237 | -288,526,000 | 300 | 91.1550 | 3,308,372,421 | 2019-05-31 |
| 501 | 2019-06-18 | 3,304,273,237 | 5,000 | 299 | 99.8761 | 3,308,372,421 | 2019-05-31 |
| 502 | 2019-06-17 | 3,304,268,237 | 255,000 | 302 | 99.8759 | 3,308,372,421 | 2019-05-31 |
| 503 | 2019-06-14 | 3,304,013,237 | 288,561,000 | 301 | 99.8682 | 3,308,372,421 | 2019-05-31 |
| 504 | 2019-06-13 | 3,015,452,237 | 37,500 | 301 | 91.1461 | 3,308,372,421 | 2019-05-31 |
| 505 | 2019-06-12 | 3,015,414,737 | 177,500 | 300 | 91.1450 | 3,308,372,421 | 2019-05-31 |
| 506 | 2019-06-11 | 3,015,237,237 | 17,500 | 307 | 91.1396 | 3,308,372,421 | 2019-05-31 |
| 507 | 2019-06-10 | 3,015,219,737 | 2,360,525 | 304 | 91.1391 | 3,308,372,421 | 2019-05-31 |
| 508 | 2019-06-06 | 3,012,859,212 | 250,000 | 304 | 91.0677 | 3,308,372,421 | 2019-05-31 |
| 509 | 2019-06-05 | 3,012,609,212 | 30,000 | 304 | 91.0602 | 3,308,372,421 | 2019-05-31 |
| 510 | 2019-06-04 | 3,012,579,212 | 160,500 | 301 | 91.0593 | 3,308,372,421 | 2019-05-31 |
| 511 | 2019-05-31 | 3,012,418,712 | 40,000 | 303 | 91.0544 | 3,308,372,421 | 2019-05-31 |
| 512 | 2019-05-30 | 3,012,378,712 | 50,000 | 303 | 91.0677 | 3,307,846,421 | 2019-05-24 |
| 513 | 2019-05-29 | 3,012,328,712 | 50,000 | 304 | 91.0662 | 3,307,846,421 | 2019-05-24 |
| 514 | 2019-05-27 | 3,012,278,712 | 85,000 | 301 | 91.0646 | 3,307,846,421 | 2019-05-24 |
| 515 | 2019-05-24 | 3,012,193,712 | -10,000 | 299 | 91.0621 | 3,307,846,421 | 2019-05-24 |
| 516 | 2019-05-23 | 3,012,203,712 | 422,500 | 300 | 91.0898 | 3,306,849,421 | 2019-04-30 |
| 517 | 2019-05-22 | 3,011,781,212 | 7,500 | 301 | 91.0771 | 3,306,849,421 | 2019-04-30 |
| 518 | 2019-05-21 | 3,011,773,712 | 20,000 | 300 | 91.0768 | 3,306,849,421 | 2019-04-30 |
| 519 | 2019-05-17 | 3,011,753,712 | 10,000 | 300 | 91.0762 | 3,306,849,421 | 2019-04-30 |
| 520 | 2019-05-16 | 3,011,743,712 | 50,000 | 300 | 91.0759 | 3,306,849,421 | 2019-04-30 |
| 521 | 2019-05-10 | 3,011,693,712 | 185,000 | 303 | 91.0744 | 3,306,849,421 | 2019-04-30 |
| 522 | 2019-05-08 | 3,011,508,712 | 95,000 | 299 | 91.0688 | 3,306,849,421 | 2019-04-30 |
| 523 | 2019-05-07 | 3,011,413,712 | 22,500 | 298 | 91.0659 | 3,306,849,421 | 2019-04-30 |
| 524 | 2019-05-03 | 3,011,391,212 | 50,000 | 293 | 91.0653 | 3,306,849,421 | 2019-04-30 |
| 525 | 2019-04-30 | 3,011,341,212 | 10,000 | 295 | 91.0638 | 3,306,849,421 | 2019-04-30 |
| 526 | 2019-04-26 | 3,011,331,212 | 22,500 | 294 | 91.0875 | 3,305,974,921 | 2019-03-31 |
| 527 | 2019-04-23 | 3,011,308,712 | 50,000 | 295 | 91.0869 | 3,305,974,921 | 2019-03-31 |
| 528 | 2019-04-18 | 3,011,258,712 | 100,000 | 304 | 91.0853 | 3,305,974,921 | 2019-03-31 |
| 529 | 2019-04-17 | 3,011,158,712 | 50,000 | 304 | 91.0823 | 3,305,974,921 | 2019-03-31 |
| 530 | 2019-04-16 | 3,011,108,712 | 15,000 | 305 | 91.0808 | 3,305,974,921 | 2019-03-31 |
| 531 | 2019-04-12 | 3,011,093,712 | 45,000 | 302 | 91.0804 | 3,305,974,921 | 2019-03-31 |
| 532 | 2019-04-11 | 3,011,048,712 | 15,000 | 307 | 91.0790 | 3,305,974,921 | 2019-03-31 |
| 533 | 2019-04-09 | 3,011,033,712 | 15,000 | 302 | 91.0785 | 3,305,974,921 | 2019-03-31 |
| 534 | 2019-04-03 | 3,011,018,712 | 330,000 | 307 | 91.0781 | 3,305,974,921 | 2019-03-31 |
| 535 | 2019-03-29 | 3,010,688,712 | 330,000 | 311 | 91.0709 | 3,305,873,921 | 2019-03-25 |
| 536 | 2019-03-28 | 3,010,358,712 | 250,000 | 309 | 91.0609 | 3,305,873,921 | 2019-03-25 |
| 537 | 2019-03-26 | 3,010,108,712 | 80,000 | 302 | 91.0533 | 3,305,873,921 | 2019-03-25 |
| 538 | 2019-03-22 | 3,010,028,712 | 95,000 | 299 | 91.1347 | 3,302,835,296 | 2019-02-28 |
| 539 | 2019-03-21 | 3,009,933,712 | 50,000 | 307 | 91.1318 | 3,302,835,296 | 2019-02-28 |
| 540 | 2019-03-20 | 3,009,883,712 | 1,315,000 | 303 | 91.1303 | 3,302,835,296 | 2019-02-28 |
| 541 | 2019-03-19 | 3,008,568,712 | 52,500 | 277 | 91.0905 | 3,302,835,296 | 2019-02-28 |
| 542 | 2019-03-18 | 3,008,516,212 | 17,500 | 290 | 91.0889 | 3,302,835,296 | 2019-02-28 |
| 543 | 2019-03-13 | 3,008,498,712 | 132,500 | 296 | 91.0884 | 3,302,835,296 | 2019-02-28 |
| 544 | 2019-03-11 | 3,008,366,212 | 92,000 | 300 | 91.0844 | 3,302,835,296 | 2019-02-28 |
| 545 | 2019-03-08 | 3,008,274,212 | 89,000 | 296 | 91.0816 | 3,302,835,296 | 2019-02-28 |
| 546 | 2019-03-07 | 3,008,185,212 | 40,000 | 306 | 91.0789 | 3,302,835,296 | 2019-02-28 |
| 547 | 2019-03-06 | 3,008,145,212 | 22,500 | 306 | 91.0777 | 3,302,835,296 | 2019-02-28 |
| 548 | 2019-03-05 | 3,008,122,712 | 63,000 | 306 | 91.0770 | 3,302,835,296 | 2019-02-28 |
| 549 | 2019-03-04 | 3,008,059,712 | 130,000 | 307 | 91.0751 | 3,302,835,296 | 2019-02-28 |
| 550 | 2019-02-28 | 3,007,929,712 | 60,000 | 307 | 91.0711 | 3,302,835,296 | 2019-02-28 |
| 551 | 2019-02-26 | 3,007,869,712 | -177,500 | 299 | 91.0873 | 3,302,182,896 | 2019-01-31 |
| 552 | 2019-02-20 | 3,008,047,212 | 120,000 | 314 | 91.0927 | 3,302,182,896 | 2019-01-31 |
| 553 | 2019-02-19 | 3,007,927,212 | 75,000 | 317 | 91.0891 | 3,302,182,896 | 2019-01-31 |
| 554 | 2019-02-18 | 3,007,852,212 | 12,500 | 312 | 91.0868 | 3,302,182,896 | 2019-01-31 |
| 555 | 2019-02-15 | 3,007,839,712 | -5,000 | 315 | 91.0864 | 3,302,182,896 | 2019-01-31 |
| 556 | 2019-02-14 | 3,007,844,712 | 15,000 | 314 | 91.0866 | 3,302,182,896 | 2019-01-31 |
| 557 | 2019-02-12 | 3,007,829,712 | 230,000 | 310 | 91.0861 | 3,302,182,896 | 2019-01-31 |
| 558 | 2019-01-31 | 3,007,599,712 | 42,500 | 313 | 91.0791 | 3,302,182,896 | 2019-01-31 |
| 559 | 2019-01-30 | 3,007,557,212 | 80,000 | 314 | 91.1330 | 3,300,185,396 | 2018-12-31 |
| 560 | 2019-01-29 | 3,007,477,212 | 112,500 | 317 | 91.1306 | 3,300,185,396 | 2018-12-31 |
| 561 | 2019-01-28 | 3,007,364,712 | 45,000 | 313 | 91.1271 | 3,300,185,396 | 2018-12-31 |
| 562 | 2019-01-25 | 3,007,319,712 | 325,000 | 316 | 91.1258 | 3,300,185,396 | 2018-12-31 |
| 563 | 2019-01-24 | 3,006,994,712 | 22,000 | 319 | 91.1159 | 3,300,185,396 | 2018-12-31 |
| 564 | 2019-01-23 | 3,006,972,712 | 185,000 | 318 | 91.1153 | 3,300,185,396 | 2018-12-31 |
| 565 | 2019-01-22 | 3,006,787,712 | 450,000 | 322 | 91.1097 | 3,300,185,396 | 2018-12-31 |
| 566 | 2019-01-21 | 3,006,337,712 | 45,000 | 323 | 91.0960 | 3,300,185,396 | 2018-12-31 |
| 567 | 2019-01-18 | 3,006,292,712 | 20,000 | 323 | 91.0947 | 3,300,185,396 | 2018-12-31 |
| 568 | 2019-01-16 | 3,006,272,712 | 100,000 | 323 | 91.0941 | 3,300,185,396 | 2018-12-31 |
| 569 | 2019-01-14 | 3,006,172,712 | 15,000 | 326 | 91.0910 | 3,300,185,396 | 2018-12-31 |
| 570 | 2019-01-10 | 3,006,157,712 | 10,000 | 326 | 91.0906 | 3,300,185,396 | 2018-12-31 |
| 571 | 2019-01-09 | 3,006,147,712 | 1,437,750 | 325 | 91.0903 | 3,300,185,396 | 2018-12-31 |
| 572 | 2019-01-08 | 3,004,709,962 | 250,000 | 329 | 91.0467 | 3,300,185,396 | 2018-12-31 |
| 573 | 2019-01-07 | 3,004,459,962 | 54,500 | 327 | 91.0391 | 3,300,185,396 | 2018-12-31 |
| 574 | 2019-01-04 | 3,004,405,462 | 50,000 | 325 | 91.0375 | 3,300,185,396 | 2018-12-31 |
| 575 | 2018-12-31 | 3,004,355,462 | 138,000 | 326 | 91.0360 | 3,300,185,396 | 2018-12-31 |
| 576 | 2018-12-28 | 3,004,217,462 | 260,000 | 326 | 91.0613 | 3,299,113,896 | 2018-12-18 |
| 577 | 2018-12-27 | 3,003,957,462 | 35,000 | 324 | 91.0535 | 3,299,113,896 | 2018-12-18 |
| 578 | 2018-12-21 | 3,003,922,462 | 20,000 | 319 | 91.0524 | 3,299,113,896 | 2018-12-18 |
| 579 | 2018-12-20 | 3,003,902,462 | 332,000 | 320 | 91.0518 | 3,299,113,896 | 2018-12-18 |
| 580 | 2018-12-13 | 3,003,570,462 | 20,000 | 314 | 91.0730 | 3,297,980,396 | 2018-11-30 |
| 581 | 2018-12-11 | 3,003,550,462 | 432,500 | 314 | 91.0724 | 3,297,980,396 | 2018-11-30 |
| 582 | 2018-12-10 | 3,003,117,962 | 25,000 | 313 | 91.0593 | 3,297,980,396 | 2018-11-30 |
| 583 | 2018-12-07 | 3,003,092,962 | 165,000 | 312 | 91.0585 | 3,297,980,396 | 2018-11-30 |
| 584 | 2018-12-06 | 3,002,927,962 | 10,000 | 311 | 91.0535 | 3,297,980,396 | 2018-11-30 |
| 585 | 2018-12-05 | 3,002,917,962 | 110,000 | 312 | 91.0532 | 3,297,980,396 | 2018-11-30 |
| 586 | 2018-12-03 | 3,002,807,962 | 20,000 | 316 | 91.0499 | 3,297,980,396 | 2018-11-30 |
| 587 | 2018-11-27 | 3,002,787,962 | 15,000 | 323 | 91.0785 | 3,296,923,646 | 2018-10-31 |
| 588 | 2018-11-22 | 3,002,772,962 | 50,000 | 320 | 91.0780 | 3,296,923,646 | 2018-10-31 |
| 589 | 2018-11-19 | 3,002,722,962 | 40,000 | 316 | 91.0765 | 3,296,923,646 | 2018-10-31 |
| 590 | 2018-11-16 | 3,002,682,962 | 365,000 | 317 | 91.0753 | 3,296,923,646 | 2018-10-31 |
| 591 | 2018-11-15 | 3,002,317,962 | 12,500 | 318 | 91.0642 | 3,296,923,646 | 2018-10-31 |
| 592 | 2018-11-14 | 3,002,305,462 | 1,800,000 | 320 | 91.0638 | 3,296,923,646 | 2018-10-31 |
| 593 | 2018-11-13 | 3,000,505,462 | 607,500 | 319 | 91.0092 | 3,296,923,646 | 2018-10-31 |
| 594 | 2018-10-29 | 2,999,897,962 | 10,000 | 320 | 91.0669 | 3,294,169,646 | 2018-09-30 |
| 595 | 2018-10-26 | 2,999,887,962 | 20,000 | 321 | 91.0666 | 3,294,169,646 | 2018-09-30 |
| 596 | 2018-10-25 | 2,999,867,962 | 5,000 | 319 | 91.0660 | 3,294,169,646 | 2018-09-30 |
| 597 | 2018-10-22 | 2,999,862,962 | 80,000 | 322 | 91.0658 | 3,294,169,646 | 2018-09-30 |
| 598 | 2018-10-18 | 2,999,782,962 | 5,000 | 320 | 91.0634 | 3,294,169,646 | 2018-09-30 |
| 599 | 2018-10-16 | 2,999,777,962 | 10,000 | 320 | 91.0633 | 3,294,169,646 | 2018-09-30 |
| 600 | 2018-10-11 | 2,999,767,962 | 12,000 | 320 | 91.0629 | 3,294,169,646 | 2018-09-30 |
| 601 | 2018-10-05 | 2,999,755,962 | 42,000 | 314 | 91.0626 | 3,294,169,646 | 2018-09-30 |
| 602 | 2018-10-02 | 2,999,713,962 | 130,000 | 310 | 91.0613 | 3,294,169,646 | 2018-09-30 |
| 603 | 2018-09-27 | 2,999,583,962 | 60,000 | 316 | 91.1125 | 3,292,177,146 | 2018-08-31 |
| 604 | 2018-09-26 | 2,999,523,962 | 160,000 | 308 | 91.1106 | 3,292,177,146 | 2018-08-31 |
| 605 | 2018-09-24 | 2,999,363,962 | 10,000 | 317 | 91.1058 | 3,292,177,146 | 2018-08-31 |
| 606 | 2018-09-20 | 2,999,353,962 | 46,500 | 319 | 91.1055 | 3,292,177,146 | 2018-08-31 |
| 607 | 2018-09-19 | 2,999,307,462 | 115,000 | 319 | 91.1041 | 3,292,177,146 | 2018-08-31 |
| 608 | 2018-09-18 | 2,999,192,462 | 57,500 | 320 | 91.1006 | 3,292,177,146 | 2018-08-31 |
| 609 | 2018-09-17 | 2,999,134,962 | -75,000 | 318 | 91.0988 | 3,292,177,146 | 2018-08-31 |
| 610 | 2018-09-14 | 2,999,209,962 | 15,000 | 320 | 91.1011 | 3,292,177,146 | 2018-08-31 |
| 611 | 2018-09-13 | 2,999,194,962 | 510,000 | 319 | 91.1007 | 3,292,177,146 | 2018-08-31 |
| 612 | 2018-09-11 | 2,998,684,962 | 32,500 | 316 | 91.0852 | 3,292,177,146 | 2018-08-31 |
| 613 | 2018-09-10 | 2,998,652,462 | 1,215,000 | 320 | 91.0842 | 3,292,177,146 | 2018-08-31 |
| 614 | 2018-09-07 | 2,997,437,462 | 65,000 | 314 | 91.0473 | 3,292,177,146 | 2018-08-31 |
| 615 | 2018-09-06 | 2,997,372,462 | 225,000 | 310 | 91.0453 | 3,292,177,146 | 2018-08-31 |
| 616 | 2018-09-04 | 2,997,147,462 | 32,000 | 310 | 91.0385 | 3,292,177,146 | 2018-08-31 |
| 617 | 2018-09-03 | 2,997,115,462 | 715,000 | 309 | 91.0375 | 3,292,177,146 | 2018-08-31 |
| 618 | 2018-08-31 | 2,996,400,462 | 45,000 | 313 | 91.0158 | 3,292,177,146 | 2018-08-31 |
| 619 | 2018-08-29 | 2,996,355,462 | 700,000 | 312 | 91.0155 | 3,292,137,646 | 2018-08-24 |
| 620 | 2018-08-28 | 2,995,655,462 | 34,000 | 313 | 90.9942 | 3,292,137,646 | 2018-08-24 |
| 621 | 2018-08-24 | 2,995,621,462 | 62,500 | 318 | 90.9932 | 3,292,137,646 | 2018-08-24 |
| 622 | 2018-08-21 | 2,995,558,962 | 23,500 | 317 | 91.0552 | 3,289,827,646 | 2018-07-31 |
| 623 | 2018-08-20 | 2,995,535,462 | 75,000 | 315 | 91.0545 | 3,289,827,646 | 2018-07-31 |
| 624 | 2018-08-17 | 2,995,460,462 | 20,000 | 293 | 91.0522 | 3,289,827,646 | 2018-07-31 |
| 625 | 2018-08-14 | 2,995,440,462 | 80,000 | 277 | 91.0516 | 3,289,827,646 | 2018-07-31 |
| 626 | 2018-08-13 | 2,995,360,462 | 49,500 | 277 | 91.0492 | 3,289,827,646 | 2018-07-31 |
| 627 | 2018-08-10 | 2,995,310,962 | 77,000 | 285 | 91.0477 | 3,289,827,646 | 2018-07-31 |
| 628 | 2018-08-09 | 2,995,233,962 | 274,000 | 286 | 91.0453 | 3,289,827,646 | 2018-07-31 |
| 629 | 2018-08-08 | 2,994,959,962 | 120,000 | 303 | 91.0370 | 3,289,827,646 | 2018-07-31 |
| 630 | 2018-08-07 | 2,994,839,962 | 50,000 | 303 | 91.0333 | 3,289,827,646 | 2018-07-31 |
| 631 | 2018-08-06 | 2,994,789,962 | 4,692,425 | 298 | 91.0318 | 3,289,827,646 | 2018-07-31 |
| 632 | 2018-08-03 | 2,990,097,537 | 2,500,000 | 292 | 90.8892 | 3,289,827,646 | 2018-07-31 |
| 633 | 2018-08-02 | 2,987,597,537 | 47,500 | 302 | 90.8132 | 3,289,827,646 | 2018-07-31 |
| 634 | 2018-08-01 | 2,987,550,037 | 49,500 | 295 | 90.8117 | 3,289,827,646 | 2018-07-31 |
| 635 | 2018-07-31 | 2,987,500,537 | 36,000 | 295 | 90.8102 | 3,289,827,646 | 2018-07-31 |
| 636 | 2018-07-30 | 2,987,464,537 | 50,000 | 292 | 90.8860 | 3,287,047,396 | 2018-06-30 |
| 637 | 2018-07-27 | 2,987,414,537 | 301,000 | 292 | 90.8844 | 3,287,047,396 | 2018-06-30 |
| 638 | 2018-07-26 | 2,987,113,537 | 84,000 | 293 | 90.8753 | 3,287,047,396 | 2018-06-30 |
| 639 | 2018-07-25 | 2,987,029,537 | 122,500 | 299 | 90.8727 | 3,287,047,396 | 2018-06-30 |
| 640 | 2018-07-24 | 2,986,907,037 | 42,000 | 306 | 90.8690 | 3,287,047,396 | 2018-06-30 |
| 641 | 2018-07-23 | 2,986,865,037 | 27,000 | 305 | 90.8677 | 3,287,047,396 | 2018-06-30 |
| 642 | 2018-07-20 | 2,986,838,037 | 50,000 | 307 | 90.8669 | 3,287,047,396 | 2018-06-30 |
| 643 | 2018-07-19 | 2,986,788,037 | 30,000 | 307 | 90.8654 | 3,287,047,396 | 2018-06-30 |
| 644 | 2018-07-17 | 2,986,758,037 | 59,000 | 306 | 90.8645 | 3,287,047,396 | 2018-06-30 |
| 645 | 2018-07-16 | 2,986,699,037 | 32,500 | 310 | 90.8627 | 3,287,047,396 | 2018-06-30 |
| 646 | 2018-07-13 | 2,986,666,537 | 50,000 | 317 | 90.8617 | 3,287,047,396 | 2018-06-30 |
| 647 | 2018-07-11 | 2,986,616,537 | 35,000 | 323 | 90.8602 | 3,287,047,396 | 2018-06-30 |
| 648 | 2018-07-10 | 2,986,581,537 | 207,000 | 329 | 90.8591 | 3,287,047,396 | 2018-06-30 |
| 649 | 2018-07-09 | 2,986,374,537 | 2,400,000 | 329 | 90.8528 | 3,287,047,396 | 2018-06-30 |
| 650 | 2018-07-06 | 2,983,974,537 | 157,500 | 331 | 90.7798 | 3,287,047,396 | 2018-06-30 |
| 651 | 2018-07-05 | 2,983,817,037 | 5,000 | 326 | 90.7750 | 3,287,047,396 | 2018-06-30 |
| 652 | 2018-07-04 | 2,983,812,037 | 70,500 | 325 | 90.7748 | 3,287,047,396 | 2018-06-30 |
| 653 | 2018-07-03 | 2,983,741,537 | 37,500 | 331 | 90.7727 | 3,287,047,396 | 2018-06-30 |
| 654 | 2018-06-29 | 2,983,704,037 | 5,242,500 | 330 | 90.9430 | 3,280,850,471 | 2018-05-31 |
| 655 | 2018-06-28 | 2,978,461,537 | 47,000 | 328 | 90.7832 | 3,280,850,471 | 2018-05-31 |
| 656 | 2018-06-27 | 2,978,414,537 | 622,500 | 326 | 90.7818 | 3,280,850,471 | 2018-05-31 |
| 657 | 2018-06-26 | 2,977,792,037 | 96,500 | 329 | 90.7628 | 3,280,850,471 | 2018-05-31 |
| 658 | 2018-06-25 | 2,977,695,537 | 92,500 | 331 | 90.7599 | 3,280,850,471 | 2018-05-31 |
| 659 | 2018-06-22 | 2,977,603,037 | 25,000 | 333 | 90.7570 | 3,280,850,471 | 2018-05-31 |
| 660 | 2018-06-21 | 2,977,578,037 | 95,000 | 331 | 90.7563 | 3,280,850,471 | 2018-05-31 |
| 661 | 2018-06-19 | 2,977,483,037 | 65,500 | 324 | 90.7534 | 3,280,850,471 | 2018-05-31 |
| 662 | 2018-06-15 | 2,977,417,537 | 22,000 | 323 | 90.7514 | 3,280,850,471 | 2018-05-31 |
| 663 | 2018-06-14 | 2,977,395,537 | 7,500 | 318 | 90.7507 | 3,280,850,471 | 2018-05-31 |
| 664 | 2018-06-13 | 2,977,388,037 | 77,500 | 318 | 90.7505 | 3,280,850,471 | 2018-05-31 |
| 665 | 2018-06-12 | 2,977,310,537 | 209,000 | 320 | 90.7481 | 3,280,850,471 | 2018-05-31 |
| 666 | 2018-06-11 | 2,977,101,537 | 180,000 | 319 | 90.7418 | 3,280,850,471 | 2018-05-31 |
| 667 | 2018-06-08 | 2,976,921,537 | 24,500 | 318 | 90.7363 | 3,280,850,471 | 2018-05-31 |
| 668 | 2018-06-07 | 2,976,897,037 | 202,500 | 319 | 90.7355 | 3,280,850,471 | 2018-05-31 |
| 669 | 2018-06-06 | 2,976,694,537 | -43,000 | 316 | 90.7294 | 3,280,850,471 | 2018-05-31 |
| 670 | 2018-06-05 | 2,976,737,537 | 2,742,000 | 325 | 90.7307 | 3,280,850,471 | 2018-05-31 |
| 671 | 2018-06-04 | 2,973,995,537 | 86,000 | 324 | 90.6471 | 3,280,850,471 | 2018-05-31 |
| 672 | 2018-06-01 | 2,973,909,537 | 137,200 | 318 | 90.6445 | 3,280,850,471 | 2018-05-31 |
| 673 | 2018-05-31 | 2,973,772,337 | 72,500 | 310 | 90.6403 | 3,280,850,471 | 2018-05-31 |
| 674 | 2018-05-30 | 2,973,699,837 | 89,000 | 296 | 90.8430 | 3,273,449,521 | 2018-04-30 |
| 675 | 2018-05-29 | 2,973,610,837 | 57,500 | 301 | 90.8403 | 3,273,449,521 | 2018-04-30 |
| 676 | 2018-05-28 | 2,973,553,337 | 120,000 | 299 | 90.8385 | 3,273,449,521 | 2018-04-30 |
| 677 | 2018-05-25 | 2,973,433,337 | 661,000 | 303 | 90.8349 | 3,273,449,521 | 2018-04-30 |
| 678 | 2018-05-24 | 2,972,772,337 | 115,000 | 301 | 90.8147 | 3,273,449,521 | 2018-04-30 |
| 679 | 2018-05-23 | 2,972,657,337 | 136,000 | 308 | 90.8112 | 3,273,449,521 | 2018-04-30 |
| 680 | 2018-05-21 | 2,972,521,337 | 115,000 | 308 | 90.8070 | 3,273,449,521 | 2018-04-30 |
| 681 | 2018-05-18 | 2,972,406,337 | 497,000 | 304 | 90.8035 | 3,273,449,521 | 2018-04-30 |
| 682 | 2018-05-17 | 2,971,909,337 | 75,000 | 322 | 90.7883 | 3,273,449,521 | 2018-04-30 |
| 683 | 2018-05-16 | 2,971,834,337 | 80,000 | 323 | 90.7860 | 3,273,449,521 | 2018-04-30 |
| 684 | 2018-05-15 | 2,971,754,337 | 17,500 | 324 | 90.7836 | 3,273,449,521 | 2018-04-30 |
| 685 | 2018-05-11 | 2,971,736,837 | 120,000 | 323 | 90.7830 | 3,273,449,521 | 2018-04-30 |
| 686 | 2018-05-10 | 2,971,616,837 | 2,134,000 | 319 | 90.7794 | 3,273,449,521 | 2018-04-30 |
| 687 | 2018-05-09 | 2,969,482,837 | 20,400 | 318 | 90.7142 | 3,273,449,521 | 2018-04-30 |
| 688 | 2018-05-08 | 2,969,462,437 | 8,235,100 | 318 | 90.7136 | 3,273,449,521 | 2018-04-30 |
| 689 | 2018-05-04 | 2,961,227,337 | 85,000 | 314 | 90.4620 | 3,273,449,521 | 2018-04-30 |
| 690 | 2018-05-02 | 2,961,142,337 | 12,983,500 | 325 | 90.4594 | 3,273,449,521 | 2018-04-30 |
| 691 | 2018-04-30 | 2,948,158,837 | -260,000 | 325 | 90.0628 | 3,273,449,521 | 2018-04-30 |
| 692 | 2018-04-27 | 2,948,418,837 | 75,483,957 | 319 | 90.1006 | 3,272,364,021 | 2018-04-24 |
| 693 | 2018-04-26 | 2,872,934,880 | 131,465,848 | 319 | 87.7939 | 3,272,364,021 | 2018-04-24 |
| 694 | 2018-04-25 | 2,741,469,032 | 27,000 | 319 | 83.7764 | 3,272,364,021 | 2018-04-24 |
| 695 | 2018-04-24 | 2,741,442,032 | 362,500 | 324 | 83.7756 | 3,272,364,021 | 2018-04-24 |
| 696 | 2018-04-20 | 2,741,079,532 | 290,000 | 323 | 90.0334 | 3,044,513,966 | 2018-04-09 |
| 697 | 2018-04-19 | 2,740,789,532 | 248,750 | 325 | 90.0239 | 3,044,513,966 | 2018-04-09 |
| 698 | 2018-04-18 | 2,740,540,782 | 545,300 | 322 | 90.0157 | 3,044,513,966 | 2018-04-09 |
| 699 | 2018-04-17 | 2,739,995,482 | 37,500 | 322 | 89.9978 | 3,044,513,966 | 2018-04-09 |
| 700 | 2018-04-16 | 2,739,957,982 | 14,664,404 | 318 | 89.9966 | 3,044,513,966 | 2018-04-09 |
| 701 | 2018-04-13 | 2,725,293,578 | 53,869,714 | 323 | 89.5149 | 3,044,513,966 | 2018-04-09 |
| 702 | 2018-04-12 | 2,671,423,864 | 272,500 | 312 | 87.7455 | 3,044,513,966 | 2018-04-09 |
| 703 | 2018-04-11 | 2,671,151,364 | 13,043,500 | 294 | 87.7365 | 3,044,513,966 | 2018-04-09 |
| 704 | 2018-04-10 | 2,658,107,864 | 245,000 | 304 | 87.3081 | 3,044,513,966 | 2018-04-09 |
| 705 | 2018-04-09 | 2,657,862,864 | 529,500 | 314 | 87.3001 | 3,044,513,966 | 2018-04-09 |
| 706 | 2018-04-06 | 2,657,333,364 | 20,541,700 | 315 | 87.6664 | 3,031,187,666 | 2018-04-03 |
| 707 | 2018-04-04 | 2,636,791,664 | 145,000 | 310 | 86.9887 | 3,031,187,666 | 2018-04-03 |
| 708 | 2018-04-03 | 2,636,646,664 | 95,000 | 306 | 86.9839 | 3,031,187,666 | 2018-04-03 |
| 709 | 2018-03-29 | 2,636,551,664 | 21,045,077 | 305 | 89.6986 | 2,939,343,848 | 2018-03-27 |
| 710 | 2018-03-28 | 2,615,506,587 | 197,500 | 302 | 88.9827 | 2,939,343,848 | 2018-03-27 |
| 711 | 2018-03-26 | 2,615,309,087 | -12,000 | 301 | 89.9368 | 2,907,941,371 | 2018-02-28 |
| 712 | 2018-03-23 | 2,615,321,087 | 127,000 | 296 | 89.9372 | 2,907,941,371 | 2018-02-28 |
| 713 | 2018-03-22 | 2,615,194,087 | 171,000 | 293 | 89.9328 | 2,907,941,371 | 2018-02-28 |
| 714 | 2018-03-21 | 2,615,023,087 | 239,200 | 299 | 89.9270 | 2,907,941,371 | 2018-02-28 |
| 715 | 2018-03-20 | 2,614,783,887 | 104,200 | 297 | 89.9187 | 2,907,941,371 | 2018-02-28 |
| 716 | 2018-03-19 | 2,614,679,687 | 30,000 | 298 | 89.9151 | 2,907,941,371 | 2018-02-28 |
| 717 | 2018-03-16 | 2,614,649,687 | 110,500 | 294 | 89.9141 | 2,907,941,371 | 2018-02-28 |
| 718 | 2018-03-15 | 2,614,539,187 | 120,000 | 304 | 89.9103 | 2,907,941,371 | 2018-02-28 |
| 719 | 2018-03-14 | 2,614,419,187 | 968,400 | 309 | 89.9062 | 2,907,941,371 | 2018-02-28 |
| 720 | 2018-03-13 | 2,613,450,787 | 67,500 | 310 | 89.8729 | 2,907,941,371 | 2018-02-28 |
| 721 | 2018-03-12 | 2,613,383,287 | 62,500 | 306 | 89.8706 | 2,907,941,371 | 2018-02-28 |
| 722 | 2018-03-09 | 2,613,320,787 | 30,000 | 307 | 89.8684 | 2,907,941,371 | 2018-02-28 |
| 723 | 2018-03-08 | 2,613,290,787 | 15,000 | 306 | 89.8674 | 2,907,941,371 | 2018-02-28 |
| 724 | 2018-03-06 | 2,613,275,787 | 15,000 | 312 | 89.8669 | 2,907,941,371 | 2018-02-28 |
| 725 | 2018-03-05 | 2,613,260,787 | 60,000 | 312 | 89.8664 | 2,907,941,371 | 2018-02-28 |
| 726 | 2018-03-01 | 2,613,200,787 | 120,000 | 311 | 89.8643 | 2,907,941,371 | 2018-02-28 |
| 727 | 2018-02-28 | 2,613,080,787 | 20,000 | 311 | 89.8602 | 2,907,941,371 | 2018-02-28 |
| 728 | 2018-02-22 | 2,613,060,787 | 37,500 | 316 | 89.9120 | 2,906,241,371 | 2018-01-31 |
| 729 | 2018-02-21 | 2,613,023,287 | 700,000 | 317 | 89.9107 | 2,906,241,371 | 2018-01-31 |
| 730 | 2018-02-15 | 2,612,323,287 | 30,000 | 318 | 89.8867 | 2,906,241,371 | 2018-01-31 |
| 731 | 2018-02-13 | 2,612,293,287 | 80,000 | 320 | 89.8856 | 2,906,241,371 | 2018-01-31 |
| 732 | 2018-02-12 | 2,612,213,287 | 25,000 | 318 | 89.8829 | 2,906,241,371 | 2018-01-31 |
| 733 | 2018-02-09 | 2,612,188,287 | 350,000 | 320 | 89.8820 | 2,906,241,371 | 2018-01-31 |
| 734 | 2018-02-08 | 2,611,838,287 | 120,000 | 324 | 89.8700 | 2,906,241,371 | 2018-01-31 |
| 735 | 2018-02-06 | 2,611,718,287 | -10,000 | 323 | 89.8658 | 2,906,241,371 | 2018-01-31 |
| 736 | 2018-02-02 | 2,611,728,287 | 50,000 | 324 | 89.8662 | 2,906,241,371 | 2018-01-31 |
| 737 | 2018-02-01 | 2,611,678,287 | 20,000 | 324 | 89.8645 | 2,906,241,371 | 2018-01-31 |
| 738 | 2018-01-30 | 2,611,658,287 | 105,000 | 319 | 89.9160 | 2,904,553,471 | 2017-12-31 |
| 739 | 2018-01-26 | 2,611,553,287 | 12,500 | 325 | 89.9124 | 2,904,553,471 | 2017-12-31 |
| 740 | 2018-01-22 | 2,611,540,787 | 10,000 | 352 | 89.9120 | 2,904,553,471 | 2017-12-31 |
| 741 | 2018-01-19 | 2,611,530,787 | 215,000 | 352 | 89.9116 | 2,904,553,471 | 2017-12-31 |
| 742 | 2018-01-18 | 2,611,315,787 | -200,000 | 351 | 89.9042 | 2,904,553,471 | 2017-12-31 |
| 743 | 2018-01-17 | 2,611,515,787 | 107,500 | 351 | 89.9111 | 2,904,553,471 | 2017-12-31 |
| 744 | 2018-01-16 | 2,611,408,287 | 120,000 | 350 | 89.9074 | 2,904,553,471 | 2017-12-31 |
| 745 | 2018-01-15 | 2,611,288,287 | 280,000 | 350 | 89.9033 | 2,904,553,471 | 2017-12-31 |
| 746 | 2018-01-10 | 2,611,008,287 | 100,000 | 349 | 89.8936 | 2,904,553,471 | 2017-12-31 |
| 747 | 2018-01-09 | 2,610,908,287 | 7,500 | 351 | 89.8902 | 2,904,553,471 | 2017-12-31 |
| 748 | 2018-01-05 | 2,610,900,787 | 1,197,200 | 350 | 89.8899 | 2,904,553,471 | 2017-12-31 |
| 749 | 2018-01-04 | 2,609,703,587 | 50,000 | 351 | 89.8487 | 2,904,553,471 | 2017-12-31 |
| 750 | 2017-12-29 | 2,609,653,587 | 222,000 | 351 | 89.8713 | 2,903,767,971 | 2017-11-30 |
| 751 | 2017-12-28 | 2,609,431,587 | 187,500 | 353 | 89.8636 | 2,903,767,971 | 2017-11-30 |
| 752 | 2017-12-27 | 2,609,244,087 | -30,000 | 354 | 89.8572 | 2,903,767,971 | 2017-11-30 |
| 753 | 2017-12-22 | 2,609,274,087 | 10,000 | 354 | 89.8582 | 2,903,767,971 | 2017-11-30 |
| 754 | 2017-12-21 | 2,609,264,087 | 20,000 | 354 | 89.8579 | 2,903,767,971 | 2017-11-30 |
| 755 | 2017-12-20 | 2,609,244,087 | 120,000 | 355 | 89.8572 | 2,903,767,971 | 2017-11-30 |
| 756 | 2017-12-19 | 2,609,124,087 | 45,000 | 357 | 89.8531 | 2,903,767,971 | 2017-11-30 |
| 757 | 2017-12-18 | 2,609,079,087 | 20,000 | 356 | 89.8515 | 2,903,767,971 | 2017-11-30 |
| 758 | 2017-12-15 | 2,609,059,087 | 127,500 | 357 | 89.8508 | 2,903,767,971 | 2017-11-30 |
| 759 | 2017-12-12 | 2,608,931,587 | 15,000 | 355 | 89.8464 | 2,903,767,971 | 2017-11-30 |
| 760 | 2017-12-08 | 2,608,916,587 | 40,000 | 358 | 89.8459 | 2,903,767,971 | 2017-11-30 |
| 761 | 2017-12-06 | 2,608,876,587 | 103,000 | 361 | 89.8445 | 2,903,767,971 | 2017-11-30 |
| 762 | 2017-12-05 | 2,608,773,587 | 10,000 | 361 | 89.8410 | 2,903,767,971 | 2017-11-30 |
| 763 | 2017-12-04 | 2,608,763,587 | 7,500 | 361 | 89.8406 | 2,903,767,971 | 2017-11-30 |
| 764 | 2017-12-01 | 2,608,756,087 | 222,000 | 356 | 89.8404 | 2,903,767,971 | 2017-11-30 |
| 765 | 2017-11-30 | 2,608,534,087 | 15,000 | 353 | 89.8327 | 2,903,767,971 | 2017-11-30 |
| 766 | 2017-11-29 | 2,608,519,087 | 10,000 | 354 | 89.8844 | 2,902,080,771 | 2017-10-31 |
| 767 | 2017-11-28 | 2,608,509,087 | 134,000 | 356 | 89.8841 | 2,902,080,771 | 2017-10-31 |
| 768 | 2017-11-24 | 2,608,375,087 | 165,000 | 351 | 89.8795 | 2,902,080,771 | 2017-10-31 |
| 769 | 2017-11-21 | 2,608,210,087 | 35,000 | 347 | 89.8738 | 2,902,080,771 | 2017-10-31 |
| 770 | 2017-11-20 | 2,608,175,087 | 65,000 | 350 | 89.8726 | 2,902,080,771 | 2017-10-31 |
| 771 | 2017-11-17 | 2,608,110,087 | 55,000 | 346 | 89.8703 | 2,902,080,771 | 2017-10-31 |
| 772 | 2017-11-16 | 2,608,055,087 | 5,000 | 344 | 89.8685 | 2,902,080,771 | 2017-10-31 |
| 773 | 2017-11-15 | 2,608,050,087 | 32,500 | 339 | 89.8683 | 2,902,080,771 | 2017-10-31 |
| 774 | 2017-11-14 | 2,608,017,587 | 50,000 | 345 | 89.8672 | 2,902,080,771 | 2017-10-31 |
| 775 | 2017-11-13 | 2,607,967,587 | 74,000 | 351 | 89.8654 | 2,902,080,771 | 2017-10-31 |
| 776 | 2017-11-10 | 2,607,893,587 | 80,000 | 353 | 89.8629 | 2,902,080,771 | 2017-10-31 |
| 777 | 2017-11-09 | 2,607,813,587 | 82,000 | 353 | 89.8601 | 2,902,080,771 | 2017-10-31 |
| 778 | 2017-11-07 | 2,607,731,587 | 89,700 | 348 | 89.8573 | 2,902,080,771 | 2017-10-31 |
| 779 | 2017-11-03 | 2,607,641,887 | 65,000 | 350 | 89.8542 | 2,902,080,771 | 2017-10-31 |
| 780 | 2017-11-02 | 2,607,576,887 | 25,000 | 352 | 89.8520 | 2,902,080,771 | 2017-10-31 |
| 781 | 2017-10-31 | 2,607,551,887 | 15,000 | 354 | 89.8511 | 2,902,080,771 | 2017-10-31 |
| 782 | 2017-10-30 | 2,607,536,887 | 15,000 | 348 | 89.8642 | 2,901,640,271 | 2017-10-24 |
| 783 | 2017-10-27 | 2,607,521,887 | 50,000 | 351 | 89.8637 | 2,901,640,271 | 2017-10-24 |
| 784 | 2017-10-26 | 2,607,471,887 | 50,000 | 353 | 89.8620 | 2,901,640,271 | 2017-10-24 |
| 785 | 2017-10-25 | 2,607,421,887 | 26,000 | 350 | 89.8603 | 2,901,640,271 | 2017-10-24 |
| 786 | 2017-10-24 | 2,607,395,887 | 54,200 | 344 | 89.8594 | 2,901,640,271 | 2017-10-24 |
| 787 | 2017-10-23 | 2,607,341,687 | 10,000 | 344 | 89.4629 | 2,914,437,771 | 2017-09-30 |
| 788 | 2017-10-20 | 2,607,331,687 | -13,456,000 | 351 | 89.4626 | 2,914,437,771 | 2017-09-30 |
| 789 | 2017-10-19 | 2,620,787,687 | 49,000 | 349 | 89.9243 | 2,914,437,771 | 2017-09-30 |
| 790 | 2017-10-16 | 2,620,738,687 | 25,000 | 351 | 89.9226 | 2,914,437,771 | 2017-09-30 |
| 791 | 2017-10-13 | 2,620,713,687 | 15,000 | 353 | 89.9218 | 2,914,437,771 | 2017-09-30 |
| 792 | 2017-10-12 | 2,620,698,687 | 150,000 | 355 | 89.9212 | 2,914,437,771 | 2017-09-30 |
| 793 | 2017-10-06 | 2,620,548,687 | 25,000 | 357 | 89.9161 | 2,914,437,771 | 2017-09-30 |
| 794 | 2017-10-04 | 2,620,523,687 | 132,000 | 356 | 89.9152 | 2,914,437,771 | 2017-09-30 |
| 795 | 2017-09-29 | 2,620,391,687 | 185,000 | 358 | 89.9435 | 2,913,373,771 | 2017-08-31 |
| 796 | 2017-09-27 | 2,620,206,687 | 95,000 | 357 | 89.9372 | 2,913,373,771 | 2017-08-31 |
| 797 | 2017-09-26 | 2,620,111,687 | 32,500 | 355 | 89.9339 | 2,913,373,771 | 2017-08-31 |
| 798 | 2017-09-20 | 2,620,079,187 | 5,000 | 359 | 89.9328 | 2,913,373,771 | 2017-08-31 |
| 799 | 2017-09-19 | 2,620,074,187 | 67,500 | 357 | 89.9326 | 2,913,373,771 | 2017-08-31 |
| 800 | 2017-09-13 | 2,620,006,687 | 6,000 | 355 | 89.9303 | 2,913,373,771 | 2017-08-31 |
| 801 | 2017-09-11 | 2,620,000,687 | 111,250 | 349 | 89.9301 | 2,913,373,771 | 2017-08-31 |
| 802 | 2017-09-08 | 2,619,889,437 | 43,000 | 351 | 89.9263 | 2,913,373,771 | 2017-08-31 |
| 803 | 2017-09-05 | 2,619,846,437 | 5,000 | 358 | 89.9248 | 2,913,373,771 | 2017-08-31 |
| 804 | 2017-09-04 | 2,619,841,437 | 227,000 | 359 | 89.9247 | 2,913,373,771 | 2017-08-31 |
| 805 | 2017-09-01 | 2,619,614,437 | 10,000 | 359 | 89.9169 | 2,913,373,771 | 2017-08-31 |
| 806 | 2017-08-30 | 2,619,604,437 | -30,000 | 361 | 89.9173 | 2,913,349,271 | 2017-08-17 |
| 807 | 2017-08-25 | 2,619,634,437 | 84,000 | 362 | 89.9183 | 2,913,349,271 | 2017-08-17 |
| 808 | 2017-08-24 | 2,619,550,437 | 257,500 | 364 | 89.9154 | 2,913,349,271 | 2017-08-17 |
| 809 | 2017-08-22 | 2,619,292,937 | 50,000 | 365 | 89.9066 | 2,913,349,271 | 2017-08-17 |
| 810 | 2017-08-15 | 2,619,242,937 | 779,200 | 371 | 89.9157 | 2,912,999,021 | 2017-07-31 |
| 811 | 2017-08-11 | 2,618,463,737 | 50,000 | 377 | 89.8889 | 2,912,999,021 | 2017-07-31 |
| 812 | 2017-08-08 | 2,618,413,737 | 125,000 | 373 | 89.8872 | 2,912,999,021 | 2017-07-31 |
| 813 | 2017-08-02 | 2,618,288,737 | 12,500 | 372 | 89.8829 | 2,912,999,021 | 2017-07-31 |
| 814 | 2017-07-28 | 2,618,276,237 | 500,000 | 372 | 89.8945 | 2,912,609,021 | 2017-06-30 |
| 815 | 2017-07-26 | 2,617,776,237 | 20,000 | 371 | 89.8774 | 2,912,609,021 | 2017-06-30 |
| 816 | 2017-07-25 | 2,617,756,237 | 5,000 | 372 | 89.8767 | 2,912,609,021 | 2017-06-30 |
| 817 | 2017-07-24 | 2,617,751,237 | -24,000 | 373 | 89.8765 | 2,912,609,021 | 2017-06-30 |
| 818 | 2017-07-20 | 2,617,775,237 | 26,700 | 373 | 89.8773 | 2,912,609,021 | 2017-06-30 |
| 819 | 2017-07-13 | 2,617,748,537 | 12,500 | 373 | 89.8764 | 2,912,609,021 | 2017-06-30 |
| 820 | 2017-07-12 | 2,617,736,037 | 7,500 | 375 | 89.8760 | 2,912,609,021 | 2017-06-30 |
| 821 | 2017-07-11 | 2,617,728,537 | 25,000 | 377 | 89.8757 | 2,912,609,021 | 2017-06-30 |
| 822 | 2017-07-07 | 2,617,703,537 | 120,000 | 380 | 89.8749 | 2,912,609,021 | 2017-06-30 |
| 823 | 2017-07-06 | 2,617,583,537 | 156,500 | 381 | 89.8707 | 2,912,609,021 | 2017-06-30 |
| 824 | 2017-07-05 | 2,617,427,037 | 66,500 | 381 | 89.8654 | 2,912,609,021 | 2017-06-30 |
| 825 | 2017-07-04 | 2,617,360,537 | 2,332,500 | 383 | 89.8631 | 2,912,609,021 | 2017-06-30 |
| 826 | 2017-06-28 | 2,615,028,037 | 20,000 | 387 | 89.7906 | 2,912,362,521 | 2017-06-15 |
| 827 | 2017-06-27 | 2,615,008,037 | 7,500 | 388 | 89.7899 | 2,912,362,521 | 2017-06-15 |
| 828 | 2017-06-26 | 2,615,000,537 | 125,000 | 386 | 89.7897 | 2,912,362,521 | 2017-06-15 |
| 829 | 2017-06-22 | 2,614,875,537 | 25,000 | 389 | 89.7854 | 2,912,362,521 | 2017-06-15 |
| 830 | 2017-06-21 | 2,614,850,537 | 30,000 | 390 | 89.7845 | 2,912,362,521 | 2017-06-15 |
| 831 | 2017-06-20 | 2,614,820,537 | -151,500 | 389 | 89.7835 | 2,912,362,521 | 2017-06-15 |
| 832 | 2017-06-16 | 2,614,972,037 | 10,000 | 388 | 89.7887 | 2,912,362,521 | 2017-06-15 |
| 833 | 2017-06-15 | 2,614,962,037 | 5,000 | 387 | 89.7883 | 2,912,362,521 | 2017-06-15 |
| 834 | 2017-06-14 | 2,614,957,037 | 25,000 | 387 | 89.8035 | 2,911,865,021 | 2017-06-12 |
| 835 | 2017-06-09 | 2,614,932,037 | 27,500 | 385 | 89.8099 | 2,911,630,021 | 2017-06-07 |
| 836 | 2017-06-08 | 2,614,904,537 | 44,200 | 386 | 89.8090 | 2,911,630,021 | 2017-06-07 |
| 837 | 2017-06-02 | 2,614,860,337 | 37,500 | 385 | 89.8119 | 2,911,484,521 | 2017-05-31 |
| 838 | 2017-05-26 | 2,614,822,837 | 495,000 | 384 | 89.8237 | 2,911,062,521 | 2017-05-16 |
| 839 | 2017-05-24 | 2,614,327,837 | 15,000 | 386 | 89.8067 | 2,911,062,521 | 2017-05-16 |
| 840 | 2017-05-23 | 2,614,312,837 | 75,000 | 385 | 89.8061 | 2,911,062,521 | 2017-05-16 |
| 841 | 2017-05-22 | 2,614,237,837 | 7,500 | 385 | 89.8036 | 2,911,062,521 | 2017-05-16 |
| 842 | 2017-05-19 | 2,614,230,337 | 36,000 | 386 | 89.8033 | 2,911,062,521 | 2017-05-16 |
| 843 | 2017-05-17 | 2,614,194,337 | 36,700 | 386 | 89.8021 | 2,911,062,521 | 2017-05-16 |
| 844 | 2017-05-12 | 2,614,157,637 | 17,500 | 385 | 89.8290 | 2,910,148,421 | 2017-04-30 |
| 845 | 2017-05-10 | 2,614,140,137 | 15,000 | 386 | 89.8284 | 2,910,148,421 | 2017-04-30 |
| 846 | 2017-05-09 | 2,614,125,137 | 315,000 | 385 | 89.8279 | 2,910,148,421 | 2017-04-30 |
| 847 | 2017-05-08 | 2,613,810,137 | 12,500 | 385 | 89.8171 | 2,910,148,421 | 2017-04-30 |
| 848 | 2017-05-05 | 2,613,797,637 | 428,700 | 385 | 89.8166 | 2,910,148,421 | 2017-04-30 |
| 849 | 2017-05-04 | 2,613,368,937 | 100,000 | 386 | 89.8019 | 2,910,148,421 | 2017-04-30 |
| 850 | 2017-04-28 | 2,613,268,937 | 92,500 | 387 | 89.7985 | 2,910,148,421 | 2017-04-26 |
| 851 | 2017-04-27 | 2,613,176,437 | 10,000 | 392 | 89.7953 | 2,910,148,421 | 2017-04-26 |
| 852 | 2017-04-26 | 2,613,166,437 | 45,000 | 393 | 89.7950 | 2,910,148,421 | 2017-04-26 |
| 853 | 2017-04-25 | 2,613,121,437 | -25,276,500 | 394 | 89.0282 | 2,935,160,421 | 2017-04-19 |
| 854 | 2017-04-24 | 2,638,397,937 | 5,000 | 398 | 89.8894 | 2,935,160,421 | 2017-04-19 |
| 855 | 2017-04-21 | 2,638,392,937 | 85,000 | 398 | 89.8892 | 2,935,160,421 | 2017-04-19 |
| 856 | 2017-04-20 | 2,638,307,937 | 20,000 | 396 | 89.8863 | 2,935,160,421 | 2017-04-19 |
| 857 | 2017-04-19 | 2,638,287,937 | 170,000 | 396 | 89.8856 | 2,935,160,421 | 2017-04-19 |
| 858 | 2017-04-18 | 2,638,117,937 | 67,200 | 397 | 89.9004 | 2,934,490,821 | 2017-04-12 |
| 859 | 2017-04-13 | 2,638,050,737 | 85,000 | 395 | 89.8981 | 2,934,490,821 | 2017-04-12 |
| 860 | 2017-04-12 | 2,637,965,737 | 5,000 | 394 | 89.8952 | 2,934,490,821 | 2017-04-12 |
| 861 | 2017-04-11 | 2,637,960,737 | 7,500 | 392 | 89.9006 | 2,934,309,621 | 2017-04-07 |
| 862 | 2017-04-10 | 2,637,953,237 | 30,000 | 392 | 89.9003 | 2,934,309,621 | 2017-04-07 |
| 863 | 2017-04-07 | 2,637,923,237 | 17,500 | 394 | 89.8993 | 2,934,309,621 | 2017-04-07 |
| 864 | 2017-04-06 | 2,637,905,737 | 50,000 | 393 | 89.9031 | 2,934,165,121 | 2017-03-31 |
| 865 | 2017-04-05 | 2,637,855,737 | -100,000 | 393 | 89.9014 | 2,934,165,121 | 2017-03-31 |
| 866 | 2017-04-03 | 2,637,955,737 | -100,000 | 392 | 89.9048 | 2,934,165,121 | 2017-03-31 |
| 867 | 2017-03-30 | 2,638,055,737 | 1,114,000 | 391 | 89.9185 | 2,933,828,621 | 2017-03-30 |
| 868 | 2017-03-29 | 2,636,941,737 | 47,500 | 389 | 89.8905 | 2,933,505,421 | 2017-03-20 |
| 869 | 2017-03-28 | 2,636,894,237 | 20,000 | 391 | 89.8888 | 2,933,505,421 | 2017-03-20 |
| 870 | 2017-03-24 | 2,636,874,237 | 55,000 | 392 | 89.8882 | 2,933,505,421 | 2017-03-20 |
| 871 | 2017-03-23 | 2,636,819,237 | 19,200 | 389 | 89.8863 | 2,933,505,421 | 2017-03-20 |
| 872 | 2017-03-21 | 2,636,800,037 | 700,000 | 387 | 89.8856 | 2,933,505,421 | 2017-03-20 |
| 873 | 2017-03-20 | 2,636,100,037 | 55,200 | 391 | 89.8618 | 2,933,505,421 | 2017-03-20 |
| 874 | 2017-03-17 | 2,636,044,837 | 100,000 | 391 | 89.8896 | 2,932,536,221 | 2017-03-17 |
| 875 | 2017-03-15 | 2,635,944,837 | 20,000 | 394 | 89.8972 | 2,932,177,121 | 2017-02-28 |
| 876 | 2017-03-10 | 2,635,924,837 | 200,000 | 396 | 89.8965 | 2,932,177,121 | 2017-02-28 |
| 877 | 2017-03-09 | 2,635,724,837 | 7,500 | 397 | 89.8897 | 2,932,177,121 | 2017-02-28 |
| 878 | 2017-03-06 | 2,635,717,337 | 1,000,000 | 393 | 89.8894 | 2,932,177,121 | 2017-02-28 |
| 879 | 2017-03-02 | 2,634,717,337 | 120,000 | 395 | 89.8553 | 2,932,177,121 | 2017-02-28 |
| 880 | 2017-02-24 | 2,634,597,337 | 15,000 | 396 | 89.8631 | 2,931,791,421 | 2017-01-31 |
| 881 | 2017-02-22 | 2,634,582,337 | 20,000 | 395 | 89.8625 | 2,931,791,421 | 2017-01-31 |
| 882 | 2017-02-21 | 2,634,562,337 | -20,000 | 392 | 89.8619 | 2,931,791,421 | 2017-01-31 |
| 883 | 2017-02-20 | 2,634,582,337 | -80,000 | 392 | 89.8625 | 2,931,791,421 | 2017-01-31 |
| 884 | 2017-02-17 | 2,634,662,337 | 40,000 | 391 | 89.8653 | 2,931,791,421 | 2017-01-31 |
| 885 | 2017-02-16 | 2,634,622,337 | 54,000 | 392 | 89.8639 | 2,931,791,421 | 2017-01-31 |
| 886 | 2017-02-14 | 2,634,568,337 | 217,600 | 394 | 89.8621 | 2,931,791,421 | 2017-01-31 |
| 887 | 2017-02-13 | 2,634,350,737 | 45,000 | 394 | 89.8546 | 2,931,791,421 | 2017-01-31 |
| 888 | 2017-02-09 | 2,634,305,737 | -60 | 393 | 89.8531 | 2,931,791,421 | 2017-01-31 |
| 889 | 2017-01-25 | 2,634,305,797 | 9,900 | 396 | 89.8635 | 2,931,453,421 | 2017-01-19 |
| 890 | 2017-01-18 | 2,634,295,897 | -16,624,000 | 395 | 89.3582 | 2,948,017,421 | 2017-01-12 |
| 891 | 2017-01-16 | 2,650,919,897 | 25,500 | 397 | 89.9221 | 2,948,017,421 | 2017-01-12 |
| 892 | 2017-01-12 | 2,650,894,397 | 131,500 | 395 | 89.9213 | 2,948,017,421 | 2017-01-12 |
| 893 | 2017-01-11 | 2,650,762,897 | 10,000 | 395 | 89.9222 | 2,947,840,921 | 2016-12-31 |
| 894 | 2017-01-10 | 2,650,752,897 | 10,000 | 395 | 89.9218 | 2,947,840,921 | 2016-12-31 |
| 895 | 2017-01-09 | 2,650,742,897 | 24,000 | 395 | 89.9215 | 2,947,840,921 | 2016-12-31 |
| 896 | 2017-01-06 | 2,650,718,897 | 968,900 | 396 | 89.9207 | 2,947,840,921 | 2016-12-31 |
| 897 | 2017-01-03 | 2,649,749,997 | 60,000 | 395 | 89.8878 | 2,947,840,921 | 2016-12-31 |
| 898 | 2016-12-30 | 2,649,689,997 | 30,000 | 396 | 89.8858 | 2,947,840,921 | 2016-12-30 |
| 899 | 2016-12-29 | 2,649,659,997 | 112,500 | 395 | 89.8855 | 2,947,818,421 | 2016-12-28 |
| 900 | 2016-12-19 | 2,649,547,497 | 57,000 | 396 | 89.9181 | 2,946,623,171 | 2016-11-30 |
| 901 | 2016-12-09 | 2,649,490,497 | 220,000 | 394 | 89.9162 | 2,946,623,171 | 2016-11-30 |
| 902 | 2016-12-07 | 2,649,270,497 | 19,500 | 391 | 89.9087 | 2,946,623,171 | 2016-11-30 |
| 903 | 2016-12-06 | 2,649,250,997 | 26,500 | 388 | 89.9080 | 2,946,623,171 | 2016-11-30 |
| 904 | 2016-12-02 | 2,649,224,497 | 250,000 | 389 | 89.9071 | 2,946,623,171 | 2016-11-30 |
| 905 | 2016-12-01 | 2,648,974,497 | 95,000 | 390 | 89.8987 | 2,946,623,171 | 2016-11-30 |
| 906 | 2016-11-28 | 2,648,879,497 | 5,000 | 394 | 89.9180 | 2,945,882,171 | 2016-10-31 |
| 907 | 2016-11-25 | 2,648,874,497 | 7,500 | 393 | 89.9179 | 2,945,882,171 | 2016-10-31 |
| 908 | 2016-11-18 | 2,648,866,997 | 15,000 | 392 | 89.9176 | 2,945,882,171 | 2016-10-31 |
| 909 | 2016-11-17 | 2,648,851,997 | 22,500 | 394 | 89.9171 | 2,945,882,171 | 2016-10-31 |
| 910 | 2016-11-10 | 2,648,829,497 | 15,000 | 392 | 89.9163 | 2,945,882,171 | 2016-10-31 |
| 911 | 2016-11-07 | 2,648,814,497 | -500,000 | 394 | 89.9158 | 2,945,882,171 | 2016-10-31 |
| 912 | 2016-11-04 | 2,649,314,497 | 2,400 | 393 | 89.9328 | 2,945,882,171 | 2016-10-31 |
| 913 | 2016-11-03 | 2,649,312,097 | 40,000 | 393 | 89.9327 | 2,945,882,171 | 2016-10-31 |
| 914 | 2016-11-01 | 2,649,272,097 | 7,500 | 397 | 89.9314 | 2,945,882,171 | 2016-10-31 |
| 915 | 2016-10-31 | 2,649,264,597 | 30,000 | 398 | 89.9311 | 2,945,882,171 | 2016-10-31 |
| 916 | 2016-10-26 | 2,649,234,597 | 20,000 | 394 | 89.9450 | 2,945,394,421 | 2016-09-30 |
| 917 | 2016-10-24 | 2,649,214,597 | 7,500 | 396 | 89.9443 | 2,945,394,421 | 2016-09-30 |
| 918 | 2016-10-20 | 2,649,207,097 | 7,500 | 395 | 89.9441 | 2,945,394,421 | 2016-09-30 |
| 919 | 2016-10-19 | 2,649,199,597 | 15,000 | 396 | 89.9438 | 2,945,394,421 | 2016-09-30 |
| 920 | 2016-10-17 | 2,649,184,597 | 5,000 | 396 | 89.9433 | 2,945,394,421 | 2016-09-30 |
| 921 | 2016-10-13 | 2,649,179,597 | 10,000 | 395 | 89.9431 | 2,945,394,421 | 2016-09-30 |
| 922 | 2016-10-12 | 2,649,169,597 | 6,000 | 395 | 89.9428 | 2,945,394,421 | 2016-09-30 |
| 923 | 2016-10-06 | 2,649,163,597 | 10,000 | 397 | 89.9426 | 2,945,394,421 | 2016-09-30 |
| 924 | 2016-10-03 | 2,649,153,597 | -20,000 | 393 | 89.9422 | 2,945,394,421 | 2016-09-30 |
| 925 | 2016-09-29 | 2,649,173,597 | 23,500 | 394 | 90.0640 | 2,941,433,921 | 2016-08-31 |
| 926 | 2016-09-28 | 2,649,150,097 | 314,650 | 393 | 90.0632 | 2,941,433,921 | 2016-08-31 |
| 927 | 2016-09-27 | 2,648,835,447 | -20,000 | 389 | 90.0525 | 2,941,433,921 | 2016-08-31 |
| 928 | 2016-09-26 | 2,648,855,447 | 1,174,750 | 390 | 90.0532 | 2,941,433,921 | 2016-08-31 |
| 929 | 2016-09-23 | 2,647,680,697 | 135,700 | 391 | 90.0133 | 2,941,433,921 | 2016-08-31 |
| 930 | 2016-09-21 | 2,647,544,997 | 12,500 | 392 | 90.0087 | 2,941,433,921 | 2016-08-31 |
| 931 | 2016-09-20 | 2,647,532,497 | 2,995,000 | 391 | 90.0082 | 2,941,433,921 | 2016-08-31 |
| 932 | 2016-09-19 | 2,644,537,497 | 25,000 | 391 | 89.9064 | 2,941,433,921 | 2016-08-31 |
| 933 | 2016-09-15 | 2,644,512,497 | 12,500 | 390 | 89.9056 | 2,941,433,921 | 2016-08-31 |
| 934 | 2016-09-12 | 2,644,499,997 | 52,000 | 390 | 89.9051 | 2,941,433,921 | 2016-08-31 |
| 935 | 2016-09-09 | 2,644,447,997 | 5,000 | 389 | 89.9034 | 2,941,433,921 | 2016-08-31 |
| 936 | 2016-09-07 | 2,644,442,997 | 20,000 | 393 | 89.9032 | 2,941,433,921 | 2016-08-31 |
| 937 | 2016-09-05 | 2,644,422,997 | -12,500 | 392 | 89.9025 | 2,941,433,921 | 2016-08-31 |
| 938 | 2016-09-01 | 2,644,435,497 | 32,500 | 389 | 89.9029 | 2,941,433,921 | 2016-08-31 |
| 939 | 2016-08-30 | 2,644,402,997 | 22,500 | 388 | 89.9274 | 2,940,596,171 | 2016-07-31 |
| 940 | 2016-08-25 | 2,644,380,497 | 30,000 | 387 | 89.9267 | 2,940,596,171 | 2016-07-31 |
| 941 | 2016-08-24 | 2,644,350,497 | 62,500 | 386 | 89.9257 | 2,940,596,171 | 2016-07-31 |
| 942 | 2016-08-23 | 2,644,287,997 | 65,000 | 386 | 89.9235 | 2,940,596,171 | 2016-07-31 |
| 943 | 2016-08-18 | 2,644,222,997 | 20,000 | 386 | 89.9213 | 2,940,596,171 | 2016-07-31 |
| 944 | 2016-08-16 | 2,644,202,997 | 30,000 | 382 | 89.9206 | 2,940,596,171 | 2016-07-31 |
| 945 | 2016-08-15 | 2,644,172,997 | 202,500 | 388 | 89.9196 | 2,940,596,171 | 2016-07-31 |
| 946 | 2016-08-12 | 2,643,970,497 | 37,500 | 388 | 89.9127 | 2,940,596,171 | 2016-07-31 |
| 947 | 2016-08-11 | 2,643,932,997 | 7,500 | 386 | 89.9115 | 2,940,596,171 | 2016-07-31 |
| 948 | 2016-08-10 | 2,643,925,497 | -20,000 | 388 | 89.9112 | 2,940,596,171 | 2016-07-31 |
| 949 | 2016-08-08 | 2,643,945,497 | 5,000 | 390 | 89.9119 | 2,940,596,171 | 2016-07-31 |
| 950 | 2016-08-04 | 2,643,940,497 | 15,000 | 392 | 89.9117 | 2,940,596,171 | 2016-07-31 |
| 951 | 2016-08-03 | 2,643,925,497 | 25,000 | 394 | 89.9112 | 2,940,596,171 | 2016-07-31 |
| 952 | 2016-08-01 | 2,643,900,497 | 40,000 | 395 | 89.9104 | 2,940,596,171 | 2016-07-31 |
| 953 | 2016-07-22 | 2,643,860,497 | 10,000 | 397 | 89.9121 | 2,940,495,171 | 2016-06-30 |
| 954 | 2016-07-20 | 2,643,850,497 | -150,000 | 395 | 89.9117 | 2,940,495,171 | 2016-06-30 |
| 955 | 2016-07-15 | 2,644,000,497 | 50,000 | 396 | 89.9168 | 2,940,495,171 | 2016-06-30 |
| 956 | 2016-07-14 | 2,643,950,497 | 5,000 | 397 | 89.9151 | 2,940,495,171 | 2016-06-30 |
| 957 | 2016-07-13 | 2,643,945,497 | -60,000 | 398 | 89.9150 | 2,940,495,171 | 2016-06-30 |
| 958 | 2016-07-12 | 2,644,005,497 | 17,500 | 395 | 89.9170 | 2,940,495,171 | 2016-06-30 |
| 959 | 2016-07-08 | 2,643,987,997 | 10,000 | 394 | 89.9164 | 2,940,495,171 | 2016-06-30 |
| 960 | 2016-07-06 | 2,643,977,997 | -50,000 | 395 | 89.9161 | 2,940,495,171 | 2016-06-30 |
| 961 | 2016-07-05 | 2,644,027,997 | 5,000 | 396 | 89.9178 | 2,940,495,171 | 2016-06-30 |
| 962 | 2016-07-04 | 2,644,022,997 | 20,000 | 395 | 89.9176 | 2,940,495,171 | 2016-06-30 |
| 963 | 2016-06-28 | 2,644,002,997 | 570,000 | 394 | 90.0464 | 2,936,267,243 | 2016-05-31 |
| 964 | 2016-06-22 | 2,643,432,997 | 1,007,500 | 391 | 90.0270 | 2,936,267,243 | 2016-05-31 |
| 965 | 2016-06-21 | 2,642,425,497 | 4,539,928 | 392 | 89.9927 | 2,936,267,243 | 2016-05-31 |
| 966 | 2016-06-16 | 2,637,885,569 | 5,000 | 390 | 89.8381 | 2,936,267,243 | 2016-05-31 |
| 967 | 2016-06-13 | 2,637,880,569 | 127,500 | 392 | 89.8379 | 2,936,267,243 | 2016-05-31 |
| 968 | 2016-06-10 | 2,637,753,069 | 180,500 | 390 | 89.8335 | 2,936,267,243 | 2016-05-31 |
| 969 | 2016-06-08 | 2,637,572,569 | 1,375 | 391 | 89.8274 | 2,936,267,243 | 2016-05-31 |
| 970 | 2016-06-07 | 2,637,571,194 | 7,500 | 390 | 89.8274 | 2,936,267,243 | 2016-05-31 |
| 971 | 2016-06-06 | 2,637,563,694 | 425,000 | 389 | 89.8271 | 2,936,267,243 | 2016-05-31 |
| 972 | 2016-06-03 | 2,637,138,694 | 7,500 | 389 | 89.8126 | 2,936,267,243 | 2016-05-31 |
| 973 | 2016-06-01 | 2,637,131,194 | 67,500 | 388 | 89.8124 | 2,936,267,243 | 2016-05-31 |
| 974 | 2016-05-31 | 2,637,063,694 | 10,000 | 386 | 89.8101 | 2,936,267,243 | 2016-05-31 |
| 975 | 2016-05-27 | 2,637,053,694 | 15,000 | 385 | 89.8777 | 2,934,045,743 | 2016-04-30 |
| 976 | 2016-05-26 | 2,637,038,694 | 20,000 | 385 | 89.8772 | 2,934,045,743 | 2016-04-30 |
| 977 | 2016-05-25 | 2,637,018,694 | 19,500 | 385 | 89.8765 | 2,934,045,743 | 2016-04-30 |
| 978 | 2016-05-20 | 2,636,999,194 | 5,000 | 386 | 89.8759 | 2,934,045,743 | 2016-04-30 |
| 979 | 2016-05-19 | 2,636,994,194 | 5,000 | 386 | 89.8757 | 2,934,045,743 | 2016-04-30 |
| 980 | 2016-05-18 | 2,636,989,194 | 22,500 | 386 | 89.8755 | 2,934,045,743 | 2016-04-30 |
| 981 | 2016-05-17 | 2,636,966,694 | 22,500 | 384 | 89.8748 | 2,934,045,743 | 2016-04-30 |
| 982 | 2016-05-16 | 2,636,944,194 | 33,000 | 384 | 89.8740 | 2,934,045,743 | 2016-04-30 |
| 983 | 2016-05-13 | 2,636,911,194 | 450,000 | 385 | 89.8729 | 2,934,045,743 | 2016-04-30 |
| 984 | 2016-05-12 | 2,636,461,194 | 112,500 | 382 | 89.8575 | 2,934,045,743 | 2016-04-30 |
| 985 | 2016-05-11 | 2,636,348,694 | 351,700 | 382 | 89.8537 | 2,934,045,743 | 2016-04-30 |
| 986 | 2016-05-10 | 2,635,996,994 | 82,000 | 381 | 89.8417 | 2,934,045,743 | 2016-04-30 |
| 987 | 2016-05-09 | 2,635,914,994 | 305,000 | 379 | 89.8389 | 2,934,045,743 | 2016-04-30 |
| 988 | 2016-05-06 | 2,635,609,994 | 7,500 | 380 | 89.8285 | 2,934,045,743 | 2016-04-30 |
| 989 | 2016-05-05 | 2,635,602,494 | 17,500 | 380 | 89.8283 | 2,934,045,743 | 2016-04-30 |
| 990 | 2016-05-04 | 2,635,584,994 | 1,009,000 | 377 | 89.8277 | 2,934,045,743 | 2016-04-30 |
| 991 | 2016-05-03 | 2,634,575,994 | 1,032,500 | 381 | 89.7933 | 2,934,045,743 | 2016-04-30 |
| 992 | 2016-04-29 | 2,633,543,494 | 515,100 | 380 | 89.7910 | 2,932,971,868 | 2016-04-22 |
| 993 | 2016-04-28 | 2,633,028,394 | 15,000 | 379 | 89.7734 | 2,932,971,868 | 2016-04-22 |
| 994 | 2016-04-27 | 2,633,013,394 | 893,200 | 377 | 89.7729 | 2,932,971,868 | 2016-04-22 |
| 995 | 2016-04-26 | 2,632,120,194 | 162,500 | 378 | 89.7424 | 2,932,971,868 | 2016-04-22 |
| 996 | 2016-04-25 | 2,631,957,694 | 40,000 | 377 | 89.7369 | 2,932,971,868 | 2016-04-22 |
| 997 | 2016-04-22 | 2,631,917,694 | 2,123,500 | 377 | 89.7355 | 2,932,971,868 | 2016-04-22 |
| 998 | 2016-04-21 | 2,629,794,194 | 435,000 | 379 | 89.8633 | 2,926,439,868 | 2016-03-31 |
| 999 | 2016-04-19 | 2,629,359,194 | 27,500 | 378 | 89.8484 | 2,926,439,868 | 2016-03-31 |
| 1000 | 2016-04-18 | 2,629,331,694 | 42,500 | 376 | 89.8475 | 2,926,439,868 | 2016-03-31 |
| 1001 | 2016-04-15 | 2,629,289,194 | 7,500 | 380 | 89.8460 | 2,926,439,868 | 2016-03-31 |
| 1002 | 2016-04-08 | 2,629,281,694 | 30,000 | 383 | 89.8457 | 2,926,439,868 | 2016-03-31 |
| 1003 | 2016-04-01 | 2,629,251,694 | 5,000 | 383 | 89.8447 | 2,926,439,868 | 2016-03-31 |
| 1004 | 2016-03-31 | 2,629,246,694 | 21,500 | 382 | 89.8445 | 2,926,439,868 | 2016-03-31 |
| 1005 | 2016-03-30 | 2,629,225,194 | 150,000 | 383 | 89.8992 | 2,924,636,368 | 2016-02-29 |
| 1006 | 2016-03-24 | 2,629,075,194 | 400 | 378 | 89.8941 | 2,924,636,368 | 2016-02-29 |
| 1007 | 2016-03-21 | 2,629,074,794 | 15,000 | 376 | 89.8941 | 2,924,636,368 | 2016-02-29 |
| 1008 | 2016-03-18 | 2,629,059,794 | -25,000 | 374 | 89.8936 | 2,924,636,368 | 2016-02-29 |
| 1009 | 2016-03-16 | 2,629,084,794 | 4,151,750 | 374 | 89.8944 | 2,924,636,368 | 2016-02-29 |
| 1010 | 2016-03-14 | 2,624,933,044 | 6,012,000 | 376 | 89.7525 | 2,924,636,368 | 2016-02-29 |
| 1011 | 2016-03-04 | 2,618,921,044 | 97,500 | 371 | 89.5469 | 2,924,636,368 | 2016-02-29 |
| 1012 | 2016-02-26 | 2,618,823,544 | 22,000 | 370 | 89.5436 | 2,924,636,368 | 2016-01-31 |
| 1013 | 2016-02-23 | 2,618,801,544 | -70,000 | 369 | 89.5428 | 2,924,636,368 | 2016-01-31 |
| 1014 | 2016-02-05 | 2,618,871,544 | -10,000 | 368 | 89.5452 | 2,924,636,368 | 2016-01-31 |
| 1015 | 2016-02-03 | 2,618,881,544 | 120,000 | 370 | 89.5455 | 2,924,636,368 | 2016-01-31 |
| 1016 | 2016-01-27 | 2,618,761,544 | -400 | 369 | 89.6437 | 2,921,298,593 | 2016-01-04 |
| 1017 | 2016-01-22 | 2,618,761,944 | 50,000 | 366 | 89.6438 | 2,921,298,593 | 2016-01-04 |
| 1018 | 2016-01-21 | 2,618,711,944 | 165,000 | 367 | 89.6420 | 2,921,298,593 | 2016-01-04 |
| 1019 | 2016-01-18 | 2,618,546,944 | 20,000 | 365 | 89.6364 | 2,921,298,593 | 2016-01-04 |
| 1020 | 2016-01-15 | 2,618,526,944 | 130,000 | 364 | 89.6357 | 2,921,298,593 | 2016-01-04 |
| 1021 | 2016-01-13 | 2,618,396,944 | 225,000 | 366 | 89.6313 | 2,921,298,593 | 2016-01-04 |
| 1022 | 2016-01-12 | 2,618,171,944 | 58,000 | 366 | 89.6236 | 2,921,298,593 | 2016-01-04 |
| 1023 | 2016-01-11 | 2,618,113,944 | 547,950 | 366 | 89.6216 | 2,921,298,593 | 2016-01-04 |
| 1024 | 2016-01-08 | 2,617,565,994 | 15,000 | 364 | 89.6028 | 2,921,298,593 | 2016-01-04 |
| 1025 | 2016-01-07 | 2,617,550,994 | 2,370,000 | 363 | 89.6023 | 2,921,298,593 | 2016-01-04 |
| 1026 | 2016-01-06 | 2,615,180,994 | 220,000 | 363 | 89.5212 | 2,921,298,593 | 2016-01-04 |
| 1027 | 2016-01-05 | 2,614,960,994 | 15,000 | 361 | 89.5136 | 2,921,298,593 | 2016-01-04 |
| 1028 | 2016-01-04 | 2,614,945,994 | 7,500 | 362 | 89.5131 | 2,921,298,593 | 2016-01-04 |
| 1029 | 2015-12-30 | 2,614,938,494 | 43,500 | 361 | 89.6486 | 2,916,875,643 | 2015-12-08 |
| 1030 | 2015-12-21 | 2,614,894,994 | 109,200 | 360 | 89.6471 | 2,916,875,643 | 2015-12-08 |
| 1031 | 2015-12-18 | 2,614,785,794 | 178,000 | 362 | 89.6434 | 2,916,875,643 | 2015-12-08 |
| 1032 | 2015-12-16 | 2,614,607,794 | 975,000 | 362 | 89.6373 | 2,916,875,643 | 2015-12-08 |
| 1033 | 2015-12-14 | 2,613,632,794 | 247,500 | 362 | 89.6038 | 2,916,875,643 | 2015-12-08 |
| 1034 | 2015-12-11 | 2,613,385,294 | 200,000 | 364 | 89.5954 | 2,916,875,643 | 2015-12-08 |
| 1035 | 2015-12-10 | 2,613,185,294 | 45,000 | 363 | 89.5885 | 2,916,875,643 | 2015-12-08 |
| 1036 | 2015-12-09 | 2,613,140,294 | 15,000 | 361 | 89.5870 | 2,916,875,643 | 2015-12-08 |
| 1037 | 2015-12-08 | 2,613,125,294 | 134,000 | 359 | 89.5864 | 2,916,875,643 | 2015-12-08 |
| 1038 | 2015-12-07 | 2,612,991,294 | 2,030,000 | 358 | 89.6587 | 2,914,375,418 | 2015-11-30 |
| 1039 | 2015-12-04 | 2,610,961,294 | 22,500 | 359 | 89.5891 | 2,914,375,418 | 2015-11-30 |
| 1040 | 2015-12-03 | 2,610,938,794 | 24,000 | 359 | 89.5883 | 2,914,375,418 | 2015-11-30 |
| 1041 | 2015-12-02 | 2,610,914,794 | 1,600 | 360 | 89.5875 | 2,914,375,418 | 2015-11-30 |
| 1042 | 2015-11-30 | 2,610,913,194 | 103,000 | 361 | 89.5874 | 2,914,375,418 | 2015-11-30 |
| 1043 | 2015-11-24 | 2,610,810,194 | 4,000 | 362 | 89.6005 | 2,913,835,968 | 2015-10-31 |
| 1044 | 2015-11-23 | 2,610,806,194 | 40,000 | 360 | 89.6003 | 2,913,835,968 | 2015-10-31 |
| 1045 | 2015-11-19 | 2,610,766,194 | 120,000 | 363 | 89.5989 | 2,913,835,968 | 2015-10-31 |
| 1046 | 2015-11-18 | 2,610,646,194 | 30,000 | 368 | 89.5948 | 2,913,835,968 | 2015-10-31 |
| 1047 | 2015-11-12 | 2,610,616,194 | 35,000 | 369 | 89.5938 | 2,913,835,968 | 2015-10-31 |
| 1048 | 2015-11-09 | 2,610,581,194 | -6,000 | 366 | 89.5926 | 2,913,835,968 | 2015-10-31 |
| 1049 | 2015-11-06 | 2,610,587,194 | 20,000 | 367 | 89.5928 | 2,913,835,968 | 2015-10-31 |
| 1050 | 2015-11-05 | 2,610,567,194 | -20,000 | 375 | 89.5921 | 2,913,835,968 | 2015-10-31 |
| 1051 | 2015-11-04 | 2,610,587,194 | 20,000 | 377 | 89.5928 | 2,913,835,968 | 2015-10-31 |
| 1052 | 2015-10-30 | 2,610,567,194 | 5,000 | 375 | 89.6108 | 2,913,227,468 | 2015-09-30 |
| 1053 | 2015-10-28 | 2,610,562,194 | 80,000 | 375 | 89.6107 | 2,913,227,468 | 2015-09-30 |
| 1054 | 2015-10-27 | 2,610,482,194 | 35,000 | 378 | 89.6079 | 2,913,227,468 | 2015-09-30 |
| 1055 | 2015-10-23 | 2,610,447,194 | 1,427,675 | 377 | 89.6067 | 2,913,227,468 | 2015-09-30 |
| 1056 | 2015-10-15 | 2,609,019,519 | 7,500 | 374 | 89.5577 | 2,913,227,468 | 2015-09-30 |
| 1057 | 2015-10-12 | 2,609,012,019 | 10,000 | 374 | 89.5574 | 2,913,227,468 | 2015-09-30 |
| 1058 | 2015-10-02 | 2,609,002,019 | -10,000 | 371 | 89.5571 | 2,913,227,468 | 2015-09-30 |
| 1059 | 2015-09-30 | 2,609,012,019 | 15,000 | 374 | 89.5574 | 2,913,227,468 | 2015-09-30 |
| 1060 | 2015-09-29 | 2,608,997,019 | 6,500 | 374 | 89.5865 | 2,912,265,868 | 2015-08-31 |
| 1061 | 2015-09-22 | 2,608,990,519 | -486,000 | 369 | 89.5863 | 2,912,265,868 | 2015-08-31 |
| 1062 | 2015-09-21 | 2,609,476,519 | 244,200 | 372 | 89.6030 | 2,912,265,868 | 2015-08-31 |
| 1063 | 2015-09-17 | 2,609,232,319 | 34,000 | 372 | 89.5946 | 2,912,265,868 | 2015-08-31 |
| 1064 | 2015-09-14 | 2,609,198,319 | 15,000 | 370 | 89.5934 | 2,912,265,868 | 2015-08-31 |
| 1065 | 2015-09-11 | 2,609,183,319 | 50,000 | 367 | 89.5929 | 2,912,265,868 | 2015-08-31 |
| 1066 | 2015-09-09 | 2,609,133,319 | 4,000 | 366 | 89.5912 | 2,912,265,868 | 2015-08-31 |
| 1067 | 2015-08-27 | 2,609,129,319 | 15,000 | 361 | 89.6360 | 2,910,806,143 | 2015-07-31 |
| 1068 | 2015-08-26 | 2,609,114,319 | -1,665,550 | 363 | 89.6355 | 2,910,806,143 | 2015-07-31 |
| 1069 | 2015-08-24 | 2,610,779,869 | 67,000 | 361 | 89.6927 | 2,910,806,143 | 2015-07-31 |
| 1070 | 2015-08-19 | 2,610,712,869 | 448,000 | 360 | 89.6904 | 2,910,806,143 | 2015-07-31 |
| 1071 | 2015-08-18 | 2,610,264,869 | 49,500 | 360 | 89.6750 | 2,910,806,143 | 2015-07-31 |
| 1072 | 2015-08-14 | 2,610,215,369 | 2,014,000 | 361 | 89.6733 | 2,910,806,143 | 2015-07-31 |
| 1073 | 2015-08-13 | 2,608,201,369 | 60,000 | 360 | 89.6041 | 2,910,806,143 | 2015-07-31 |
| 1074 | 2015-08-12 | 2,608,141,369 | 108,700 | 359 | 89.6020 | 2,910,806,143 | 2015-07-31 |
| 1075 | 2015-08-11 | 2,608,032,669 | 44,200 | 358 | 89.5983 | 2,910,806,143 | 2015-07-31 |
| 1076 | 2015-08-10 | 2,607,988,469 | 88,000 | 356 | 89.5968 | 2,910,806,143 | 2015-07-31 |
| 1077 | 2015-08-07 | 2,607,900,469 | 140,000 | 357 | 89.5938 | 2,910,806,143 | 2015-07-31 |
| 1078 | 2015-08-04 | 2,607,760,469 | 15,000 | 357 | 89.5889 | 2,910,806,143 | 2015-07-31 |
| 1079 | 2015-08-03 | 2,607,745,469 | 40,000 | 358 | 89.5884 | 2,910,806,143 | 2015-07-31 |
| 1080 | 2015-07-31 | 2,607,705,469 | 95,000 | 356 | 89.5871 | 2,910,806,143 | 2015-07-31 |
| 1081 | 2015-07-30 | 2,607,610,469 | 12,000 | 350 | 89.6804 | 2,907,669,443 | 2015-06-30 |
| 1082 | 2015-07-29 | 2,607,598,469 | 40,000 | 349 | 89.6800 | 2,907,669,443 | 2015-06-30 |
| 1083 | 2015-07-28 | 2,607,558,469 | 10,000 | 348 | 89.6786 | 2,907,669,443 | 2015-06-30 |
| 1084 | 2015-07-27 | 2,607,548,469 | 94,200 | 350 | 89.6783 | 2,907,669,443 | 2015-06-30 |
| 1085 | 2015-07-24 | 2,607,454,269 | 50,000 | 348 | 89.6751 | 2,907,669,443 | 2015-06-30 |
| 1086 | 2015-07-23 | 2,607,404,269 | 47,500 | 346 | 89.6733 | 2,907,669,443 | 2015-06-30 |
| 1087 | 2015-07-22 | 2,607,356,769 | 280,500 | 349 | 89.6717 | 2,907,669,443 | 2015-06-30 |
| 1088 | 2015-07-21 | 2,607,076,269 | 111,500 | 346 | 89.6621 | 2,907,669,443 | 2015-06-30 |
| 1089 | 2015-07-20 | 2,606,964,769 | 115,500 | 344 | 89.6582 | 2,907,669,443 | 2015-06-30 |
| 1090 | 2015-07-17 | 2,606,849,269 | 61,000 | 343 | 89.6543 | 2,907,669,443 | 2015-06-30 |
| 1091 | 2015-07-16 | 2,606,788,269 | 171,500 | 342 | 89.6522 | 2,907,669,443 | 2015-06-30 |
| 1092 | 2015-07-14 | 2,606,616,769 | 104,500 | 344 | 89.6463 | 2,907,669,443 | 2015-06-30 |
| 1093 | 2015-07-13 | 2,606,512,269 | 75,000 | 338 | 89.6427 | 2,907,669,443 | 2015-06-30 |
| 1094 | 2015-07-10 | 2,606,437,269 | 7,500 | 339 | 89.6401 | 2,907,669,443 | 2015-06-30 |
| 1095 | 2015-07-09 | 2,606,429,769 | 22,000 | 337 | 89.6398 | 2,907,669,443 | 2015-06-30 |
| 1096 | 2015-07-08 | 2,606,407,769 | 89,200 | 332 | 89.6391 | 2,907,669,443 | 2015-06-30 |
| 1097 | 2015-07-07 | 2,606,318,569 | 274,000 | 329 | 89.6360 | 2,907,669,443 | 2015-06-30 |
| 1098 | 2015-07-06 | 2,606,044,569 | 1,427,000 | 330 | 89.6266 | 2,907,669,443 | 2015-06-30 |
| 1099 | 2015-07-03 | 2,604,617,569 | 7,398,700 | 328 | 89.5775 | 2,907,669,443 | 2015-06-30 |
| 1100 | 2015-07-02 | 2,597,218,869 | 209,000 | 331 | 89.3230 | 2,907,669,443 | 2015-06-30 |
| 1101 | 2015-06-30 | 2,597,009,869 | 1,376,200 | 322 | 89.3159 | 2,907,669,443 | 2015-06-30 |
| 1102 | 2015-06-29 | 2,595,633,669 | 65,000 | 320 | 89.7472 | 2,892,161,343 | 2015-05-31 |
| 1103 | 2015-06-26 | 2,595,568,669 | 427,000 | 320 | 89.7449 | 2,892,161,343 | 2015-05-31 |
| 1104 | 2015-06-25 | 2,595,141,669 | 15,000 | 321 | 89.7302 | 2,892,161,343 | 2015-05-31 |
| 1105 | 2015-06-24 | 2,595,126,669 | 118,200 | 316 | 89.7297 | 2,892,161,343 | 2015-05-31 |
| 1106 | 2015-06-23 | 2,595,008,469 | 171,400 | 315 | 89.7256 | 2,892,161,343 | 2015-05-31 |
| 1107 | 2015-06-22 | 2,594,837,069 | 898,700 | 313 | 89.7197 | 2,892,161,343 | 2015-05-31 |
| 1108 | 2015-06-19 | 2,593,938,369 | 51,500 | 314 | 89.6886 | 2,892,161,343 | 2015-05-31 |
| 1109 | 2015-06-18 | 2,593,886,869 | 107,500 | 314 | 89.6868 | 2,892,161,343 | 2015-05-31 |
| 1110 | 2015-06-17 | 2,593,779,369 | 930,000 | 313 | 89.6831 | 2,892,161,343 | 2015-05-31 |
| 1111 | 2015-06-16 | 2,592,849,369 | 11,000 | 314 | 89.6509 | 2,892,161,343 | 2015-05-31 |
| 1112 | 2015-06-15 | 2,592,838,369 | 161,000 | 311 | 89.6505 | 2,892,161,343 | 2015-05-31 |
| 1113 | 2015-06-12 | 2,592,677,369 | 488,200 | 312 | 89.6450 | 2,892,161,343 | 2015-05-31 |
| 1114 | 2015-06-11 | 2,592,189,169 | 353,000 | 313 | 89.6281 | 2,892,161,343 | 2015-05-31 |
| 1115 | 2015-06-10 | 2,591,836,169 | 8,266,100 | 320 | 89.6159 | 2,892,161,343 | 2015-05-31 |
| 1116 | 2015-06-09 | 2,583,570,069 | 233,700 | 312 | 89.3301 | 2,892,161,343 | 2015-05-31 |
| 1117 | 2015-06-08 | 2,583,336,369 | 1,865,000 | 314 | 89.3220 | 2,892,161,343 | 2015-05-31 |
| 1118 | 2015-06-05 | 2,581,471,369 | 433,200 | 312 | 89.2575 | 2,892,161,343 | 2015-05-31 |
| 1119 | 2015-06-04 | 2,581,038,169 | 94,000 | 314 | 89.2425 | 2,892,161,343 | 2015-05-31 |
| 1120 | 2015-06-03 | 2,580,944,169 | -653,500 | 311 | 89.2393 | 2,892,161,343 | 2015-05-31 |
| 1121 | 2015-06-02 | 2,581,597,669 | 154,200 | 303 | 89.2619 | 2,892,161,343 | 2015-05-31 |
| 1122 | 2015-06-01 | 2,581,443,469 | 445,000 | 307 | 89.2566 | 2,892,161,343 | 2015-05-31 |
| 1123 | 2015-05-29 | 2,580,998,469 | 555,000 | 300 | 89.3267 | 2,889,393,343 | 2015-05-26 |
| 1124 | 2015-05-28 | 2,580,443,469 | 54,500 | 292 | 89.3074 | 2,889,393,343 | 2015-05-26 |
| 1125 | 2015-05-27 | 2,580,388,969 | 244,200 | 293 | 89.3056 | 2,889,393,343 | 2015-05-26 |
| 1126 | 2015-05-26 | 2,580,144,769 | 264,700 | 292 | 89.2971 | 2,889,393,343 | 2015-05-26 |
| 1127 | 2015-05-22 | 2,579,880,069 | 166,000 | 292 | 99.5078 | 2,592,640,968 | 2015-04-30 |
| 1128 | 2015-05-21 | 2,579,714,069 | 1,027,000 | 290 | 99.5014 | 2,592,640,968 | 2015-04-30 |
| 1129 | 2015-05-20 | 2,578,687,069 | 30,000 | 296 | 99.4618 | 2,592,640,968 | 2015-04-30 |
| 1130 | 2015-05-19 | 2,578,657,069 | 2,352,000 | 288 | 99.4606 | 2,592,640,968 | 2015-04-30 |
| 1131 | 2015-05-18 | 2,576,305,069 | 23,000 | 288 | 99.3699 | 2,592,640,968 | 2015-04-30 |
| 1132 | 2015-05-15 | 2,576,282,069 | 124,900 | 284 | 99.3690 | 2,592,640,968 | 2015-04-30 |
| 1133 | 2015-05-14 | 2,576,157,169 | 192,500 | 294 | 99.3642 | 2,592,640,968 | 2015-04-30 |
| 1134 | 2015-05-13 | 2,575,964,669 | 312,000 | 294 | 99.3568 | 2,592,640,968 | 2015-04-30 |
| 1135 | 2015-05-12 | 2,575,652,669 | 849,200 | 306 | 99.3447 | 2,592,640,968 | 2015-04-30 |
| 1136 | 2015-05-11 | 2,574,803,469 | 348,000 | 309 | 99.3120 | 2,592,640,968 | 2015-04-30 |
| 1137 | 2015-05-08 | 2,574,455,469 | 27,000 | 309 | 99.2986 | 2,592,640,968 | 2015-04-30 |
| 1138 | 2015-05-07 | 2,574,428,469 | 180,000 | 304 | 99.2975 | 2,592,640,968 | 2015-04-30 |
| 1139 | 2015-05-06 | 2,574,248,469 | 220,500 | 305 | 99.2906 | 2,592,640,968 | 2015-04-30 |
| 1140 | 2015-05-05 | 2,574,027,969 | 144,500 | 301 | 99.2821 | 2,592,640,968 | 2015-04-30 |
| 1141 | 2015-05-04 | 2,573,883,469 | 200,000 | 297 | 99.2765 | 2,592,640,968 | 2015-04-30 |
| 1142 | 2015-04-30 | 2,573,683,469 | 7,500 | 306 | 99.2688 | 2,592,640,968 | 2015-04-30 |
| 1143 | 2015-04-28 | 2,573,675,969 | 269,700 | 315 | 99.3089 | 2,591,586,568 | 2015-04-24 |
| 1144 | 2015-04-27 | 2,573,406,269 | 756,400 | 305 | 99.2985 | 2,591,586,568 | 2015-04-24 |
| 1145 | 2015-04-24 | 2,572,649,869 | 4,535,450 | 318 | 99.2693 | 2,591,586,568 | 2015-04-24 |
| 1146 | 2015-04-23 | 2,568,114,419 | 576,000 | 321 | 99.5848 | 2,578,820,843 | 2015-03-31 |
| 1147 | 2015-04-22 | 2,567,538,419 | 296,500 | 315 | 99.5625 | 2,578,820,843 | 2015-03-31 |
| 1148 | 2015-04-21 | 2,567,241,919 | 177,000 | 311 | 99.5510 | 2,578,820,843 | 2015-03-31 |
| 1149 | 2015-04-20 | 2,567,064,919 | 140,000 | 312 | 99.5441 | 2,578,820,843 | 2015-03-31 |
| 1150 | 2015-04-17 | 2,566,924,919 | 267,500 | 306 | 99.5387 | 2,578,820,843 | 2015-03-31 |
| 1151 | 2015-04-15 | 2,566,657,419 | 3,000 | 294 | 99.5283 | 2,578,820,843 | 2015-03-31 |
| 1152 | 2015-04-14 | 2,566,654,419 | 2,500 | 298 | 99.5282 | 2,578,820,843 | 2015-03-31 |
| 1153 | 2015-04-13 | 2,566,651,919 | 250,000 | 294 | 99.5281 | 2,578,820,843 | 2015-03-31 |
| 1154 | 2015-04-10 | 2,566,401,919 | 10,000 | 299 | 99.5184 | 2,578,820,843 | 2015-03-31 |
| 1155 | 2015-04-09 | 2,566,391,919 | 520,000 | 301 | 99.5180 | 2,578,820,843 | 2015-03-31 |
| 1156 | 2015-04-08 | 2,565,871,919 | 10,000 | 301 | 99.4979 | 2,578,820,843 | 2015-03-31 |
| 1157 | 2015-04-02 | 2,565,861,919 | 26,000 | 310 | 99.4975 | 2,578,820,843 | 2015-03-31 |
| 1158 | 2015-04-01 | 2,565,835,919 | 7,500 | 311 | 99.4965 | 2,578,820,843 | 2015-03-31 |
| 1159 | 2015-03-30 | 2,565,828,419 | 5,000 | 316 | 99.5567 | 2,577,253,343 | 2015-02-28 |
| 1160 | 2015-03-26 | 2,565,823,419 | 45,000 | 314 | 99.5565 | 2,577,253,343 | 2015-02-28 |
| 1161 | 2015-03-17 | 2,565,778,419 | 54,000 | 326 | 99.5548 | 2,577,253,343 | 2015-02-28 |
| 1162 | 2015-03-16 | 2,565,724,419 | 80,000 | 326 | 99.5527 | 2,577,253,343 | 2015-02-28 |
| 1163 | 2015-03-13 | 2,565,644,419 | 7,500 | 330 | 99.5496 | 2,577,253,343 | 2015-02-28 |
| 1164 | 2015-03-05 | 2,565,636,919 | 200,000 | 334 | 99.5493 | 2,577,253,343 | 2015-02-28 |
| 1165 | 2015-03-04 | 2,565,436,919 | 85,700 | 334 | 99.5415 | 2,577,253,343 | 2015-02-28 |
| 1166 | 2015-03-03 | 2,565,351,219 | 19,200 | 334 | 99.5382 | 2,577,253,343 | 2015-02-28 |
| 1167 | 2015-03-02 | 2,565,332,019 | 24,000 | 336 | 99.5374 | 2,577,253,343 | 2015-02-28 |
| 1168 | 2015-02-13 | 2,565,308,019 | 12,500 | 334 | 99.5830 | 2,576,050,643 | 2015-01-31 |
| 1169 | 2015-02-12 | 2,565,295,519 | 77,000 | 334 | 99.5825 | 2,576,050,643 | 2015-01-31 |
| 1170 | 2015-02-06 | 2,565,218,519 | 107,500 | 335 | 99.5795 | 2,576,050,643 | 2015-01-31 |
| 1171 | 2015-02-05 | 2,565,111,019 | 132,000 | 336 | 99.5753 | 2,576,050,643 | 2015-01-31 |
| 1172 | 2015-02-04 | 2,564,979,019 | 5,000 | 336 | 99.5702 | 2,576,050,643 | 2015-01-31 |
| 1173 | 2015-02-02 | 2,564,974,019 | 179,000 | 336 | 99.5700 | 2,576,050,643 | 2015-01-31 |
| 1174 | 2015-01-30 | 2,564,795,019 | 678,975 | 336 | 99.6254 | 2,574,437,893 | 2014-12-31 |
| 1175 | 2015-01-29 | 2,564,116,044 | 15,000 | 340 | 99.5991 | 2,574,437,893 | 2014-12-31 |
| 1176 | 2015-01-27 | 2,564,101,044 | 15,000 | 341 | 99.5985 | 2,574,437,893 | 2014-12-31 |
| 1177 | 2015-01-22 | 2,564,086,044 | 136,500 | 341 | 99.5979 | 2,574,437,893 | 2014-12-31 |
| 1178 | 2015-01-20 | 2,563,949,544 | 5,000 | 343 | 99.5926 | 2,574,437,893 | 2014-12-31 |
| 1179 | 2015-01-19 | 2,563,944,544 | 5,000 | 343 | 99.5924 | 2,574,437,893 | 2014-12-31 |
| 1180 | 2015-01-16 | 2,563,939,544 | 12,500 | 344 | 99.5922 | 2,574,437,893 | 2014-12-31 |
| 1181 | 2015-01-13 | 2,563,927,044 | 12,500 | 342 | 99.5917 | 2,574,437,893 | 2014-12-31 |
| 1182 | 2015-01-12 | 2,563,914,544 | -10,000 | 343 | 99.5912 | 2,574,437,893 | 2014-12-31 |
| 1183 | 2015-01-06 | 2,563,924,544 | 35,000 | 341 | 99.5916 | 2,574,437,893 | 2014-12-31 |
| 1184 | 2015-01-02 | 2,563,889,544 | 7,500 | 337 | 99.5903 | 2,574,437,893 | 2014-12-31 |
| 1185 | 2014-12-30 | 2,563,882,044 | 350,000 | 337 | 99.6232 | 2,573,579,718 | 2014-11-30 |
| 1186 | 2014-12-29 | 2,563,532,044 | 5,000 | 337 | 99.6096 | 2,573,579,718 | 2014-11-30 |
| 1187 | 2014-12-22 | 2,563,527,044 | 82,500 | 338 | 99.6094 | 2,573,579,718 | 2014-11-30 |
| 1188 | 2014-12-15 | 2,563,444,544 | 5,000 | 338 | 99.6062 | 2,573,579,718 | 2014-11-30 |
| 1189 | 2014-12-12 | 2,563,439,544 | 27,000 | 338 | 99.6060 | 2,573,579,718 | 2014-11-30 |
| 1190 | 2014-12-11 | 2,563,412,544 | 7,500 | 337 | 99.6049 | 2,573,579,718 | 2014-11-30 |
| 1191 | 2014-12-10 | 2,563,405,044 | 19,500 | 337 | 99.6046 | 2,573,579,718 | 2014-11-30 |
| 1192 | 2014-12-04 | 2,563,385,544 | 1,174,200 | 340 | 99.6039 | 2,573,579,718 | 2014-11-30 |
| 1193 | 2014-12-03 | 2,562,211,344 | 1,215,000 | 341 | 99.5583 | 2,573,579,718 | 2014-11-30 |
| 1194 | 2014-12-02 | 2,560,996,344 | 43,200 | 341 | 99.5111 | 2,573,579,718 | 2014-11-30 |
| 1195 | 2014-12-01 | 2,560,953,144 | 7,500 | 340 | 99.5094 | 2,573,579,718 | 2014-11-30 |
| 1196 | 2014-11-28 | 2,560,945,644 | 155,500 | 340 | 99.5177 | 2,573,356,718 | 2014-11-26 |
| 1197 | 2014-11-26 | 2,560,790,144 | 18,000 | 340 | 99.5117 | 2,573,356,718 | 2014-11-26 |
| 1198 | 2014-11-25 | 2,560,772,144 | 20,000 | 342 | 99.6162 | 2,570,639,318 | 2014-10-31 |
| 1199 | 2014-11-24 | 2,560,752,144 | 24,500 | 342 | 99.6154 | 2,570,639,318 | 2014-10-31 |
| 1200 | 2014-11-19 | 2,560,727,644 | 20,000 | 345 | 99.6144 | 2,570,639,318 | 2014-10-31 |
| 1201 | 2014-11-17 | 2,560,707,644 | 25,000 | 349 | 99.6136 | 2,570,639,318 | 2014-10-31 |
| 1202 | 2014-11-13 | 2,560,682,644 | 17,000 | 350 | 99.6127 | 2,570,639,318 | 2014-10-31 |
| 1203 | 2014-11-12 | 2,560,665,644 | 36,000 | 350 | 99.6120 | 2,570,639,318 | 2014-10-31 |
| 1204 | 2014-11-11 | 2,560,629,644 | 2,528,000 | 350 | 99.6106 | 2,570,639,318 | 2014-10-31 |
| 1205 | 2014-11-10 | 2,558,101,644 | -10,000 | 351 | 99.5123 | 2,570,639,318 | 2014-10-31 |
| 1206 | 2014-11-05 | 2,558,111,644 | 117,000 | 352 | 99.5127 | 2,570,639,318 | 2014-10-31 |
| 1207 | 2014-11-04 | 2,557,994,644 | 23,500 | 351 | 99.5081 | 2,570,639,318 | 2014-10-31 |
| 1208 | 2014-11-03 | 2,557,971,144 | 18,500 | 352 | 99.5072 | 2,570,639,318 | 2014-10-31 |
| 1209 | 2014-10-31 | 2,557,952,644 | 21,000 | 355 | 99.5065 | 2,570,639,318 | 2014-10-31 |
| 1210 | 2014-10-29 | 2,557,931,644 | 60,100 | 355 | 99.6021 | 2,568,149,818 | 2014-09-30 |
| 1211 | 2014-10-27 | 2,557,871,544 | -28,000 | 356 | 99.5998 | 2,568,149,818 | 2014-09-30 |
| 1212 | 2014-10-24 | 2,557,899,544 | 404,000 | 355 | 99.6009 | 2,568,149,818 | 2014-09-30 |
| 1213 | 2014-10-17 | 2,557,495,544 | 31,500 | 358 | 99.5851 | 2,568,149,818 | 2014-09-30 |
| 1214 | 2014-10-15 | 2,557,464,044 | -14,600 | 355 | 99.5839 | 2,568,149,818 | 2014-09-30 |
| 1215 | 2014-10-14 | 2,557,478,644 | 40,100 | 354 | 99.5845 | 2,568,149,818 | 2014-09-30 |
| 1216 | 2014-10-10 | 2,557,438,544 | 100,000 | 354 | 99.5829 | 2,568,149,818 | 2014-09-30 |
| 1217 | 2014-10-09 | 2,557,338,544 | 12,500 | 353 | 99.5790 | 2,568,149,818 | 2014-09-30 |
| 1218 | 2014-10-07 | 2,557,326,044 | 25,500 | 355 | 99.5785 | 2,568,149,818 | 2014-09-30 |
| 1219 | 2014-10-03 | 2,557,300,544 | 5,000 | 354 | 99.5775 | 2,568,149,818 | 2014-09-30 |
| 1220 | 2014-09-30 | 2,557,295,544 | 814,000 | 354 | 99.5774 | 2,568,149,818 | 2014-09-30 |
| 1221 | 2014-09-29 | 2,556,481,544 | 132,000 | 355 | 99.6040 | 2,566,646,318 | 2014-08-31 |
| 1222 | 2014-09-25 | 2,556,349,544 | -4,000 | 356 | 99.5988 | 2,566,646,318 | 2014-08-31 |
| 1223 | 2014-09-23 | 2,556,353,544 | 394,000 | 357 | 99.5990 | 2,566,646,318 | 2014-08-31 |
| 1224 | 2014-09-19 | 2,555,959,544 | 73,500 | 357 | 99.5836 | 2,566,646,318 | 2014-08-31 |
| 1225 | 2014-09-18 | 2,555,886,044 | -10,000 | 357 | 99.5808 | 2,566,646,318 | 2014-08-31 |
| 1226 | 2014-09-17 | 2,555,896,044 | 5,000 | 358 | 99.5812 | 2,566,646,318 | 2014-08-31 |
| 1227 | 2014-09-16 | 2,555,891,044 | 5,000 | 357 | 99.5810 | 2,566,646,318 | 2014-08-31 |
| 1228 | 2014-09-15 | 2,555,886,044 | 5,000 | 358 | 99.5808 | 2,566,646,318 | 2014-08-31 |
| 1229 | 2014-09-11 | 2,555,881,044 | 20,000 | 357 | 99.5806 | 2,566,646,318 | 2014-08-31 |
| 1230 | 2014-09-08 | 2,555,861,044 | 12,000 | 359 | 99.5798 | 2,566,646,318 | 2014-08-31 |
| 1231 | 2014-09-04 | 2,555,849,044 | 110,000 | 360 | 99.5793 | 2,566,646,318 | 2014-08-31 |
| 1232 | 2014-09-03 | 2,555,739,044 | -120,000 | 359 | 99.5750 | 2,566,646,318 | 2014-08-31 |
| 1233 | 2014-09-02 | 2,555,859,044 | 20,000 | 358 | 99.5797 | 2,566,646,318 | 2014-08-31 |
| 1234 | 2014-09-01 | 2,555,839,044 | 173,500 | 357 | 99.5789 | 2,566,646,318 | 2014-08-31 |
| 1235 | 2014-08-29 | 2,555,665,544 | 194,500 | 357 | 99.6000 | 2,565,928,918 | 2014-07-31 |
| 1236 | 2014-08-22 | 2,555,471,044 | 31,200 | 360 | 99.5924 | 2,565,928,918 | 2014-07-31 |
| 1237 | 2014-08-19 | 2,555,439,844 | -20,000 | 358 | 99.5912 | 2,565,928,918 | 2014-07-31 |
| 1238 | 2014-08-18 | 2,555,459,844 | 139,200 | 357 | 99.5920 | 2,565,928,918 | 2014-07-31 |
| 1239 | 2014-08-14 | 2,555,320,644 | 7,500 | 345 | 99.5866 | 2,565,928,918 | 2014-07-31 |
| 1240 | 2014-08-12 | 2,555,313,144 | 13,000 | 345 | 99.5863 | 2,565,928,918 | 2014-07-31 |
| 1241 | 2014-08-07 | 2,555,300,144 | 5,000 | 340 | 99.5858 | 2,565,928,918 | 2014-07-31 |
| 1242 | 2014-08-06 | 2,555,295,144 | 15,000 | 342 | 99.5856 | 2,565,928,918 | 2014-07-31 |
| 1243 | 2014-08-04 | 2,555,280,144 | 157,700 | 342 | 99.5850 | 2,565,928,918 | 2014-07-31 |
| 1244 | 2014-08-01 | 2,555,122,444 | 85,000 | 343 | 99.5788 | 2,565,928,918 | 2014-07-31 |
| 1245 | 2014-07-30 | 2,555,037,444 | 44,500 | 339 | 99.6109 | 2,565,019,018 | 2014-07-08 |
| 1246 | 2014-07-29 | 2,554,992,944 | 27,500 | 340 | 99.6091 | 2,565,019,018 | 2014-07-08 |
| 1247 | 2014-07-28 | 2,554,965,444 | 43,200 | 340 | 99.6081 | 2,565,019,018 | 2014-07-08 |
| 1248 | 2014-07-23 | 2,554,922,244 | 44,100 | 339 | 99.6064 | 2,565,019,018 | 2014-07-08 |
| 1249 | 2014-07-21 | 2,554,878,144 | 20,000 | 337 | 99.6046 | 2,565,019,018 | 2014-07-08 |
| 1250 | 2014-07-18 | 2,554,858,144 | 39,000 | 340 | 99.6039 | 2,565,019,018 | 2014-07-08 |
| 1251 | 2014-07-17 | 2,554,819,144 | 67,500 | 341 | 99.6023 | 2,565,019,018 | 2014-07-08 |
| 1252 | 2014-07-16 | 2,554,751,644 | 185,000 | 342 | 99.5997 | 2,565,019,018 | 2014-07-08 |
| 1253 | 2014-07-15 | 2,554,566,644 | 116,000 | 341 | 99.5925 | 2,565,019,018 | 2014-07-08 |
| 1254 | 2014-07-11 | 2,554,450,644 | 7,500 | 342 | 99.5880 | 2,565,019,018 | 2014-07-08 |
| 1255 | 2014-07-10 | 2,554,443,144 | 10,000 | 341 | 99.5877 | 2,565,019,018 | 2014-07-08 |
| 1256 | 2014-07-07 | 2,554,433,144 | 12,500 | 341 | 99.5981 | 2,564,741,018 | 2014-06-30 |
| 1257 | 2014-07-03 | 2,554,420,644 | 1,636,950 | 343 | 99.5976 | 2,564,741,018 | 2014-06-30 |
| 1258 | 2014-07-02 | 2,552,783,694 | 293,200 | 344 | 99.5338 | 2,564,741,018 | 2014-06-30 |
| 1259 | 2014-06-27 | 2,552,490,494 | 67,000 | 346 | 99.6126 | 2,562,418,468 | 2014-05-31 |
| 1260 | 2014-06-25 | 2,552,423,494 | 244,900 | 345 | 99.6099 | 2,562,418,468 | 2014-05-31 |
| 1261 | 2014-06-23 | 2,552,178,594 | 962,500 | 342 | 99.6004 | 2,562,418,468 | 2014-05-31 |
| 1262 | 2014-06-19 | 2,551,216,094 | 600,000 | 344 | 99.5628 | 2,562,418,468 | 2014-05-31 |
| 1263 | 2014-06-18 | 2,550,616,094 | 70,104 | 343 | 99.5394 | 2,562,418,468 | 2014-05-31 |
| 1264 | 2014-06-17 | 2,550,545,990 | 121,000 | 343 | 99.5367 | 2,562,418,468 | 2014-05-31 |
| 1265 | 2014-06-16 | 2,550,424,990 | 5,000 | 343 | 99.5319 | 2,562,418,468 | 2014-05-31 |
| 1266 | 2014-06-13 | 2,550,419,990 | 445,778 | 341 | 99.5318 | 2,562,418,468 | 2014-05-31 |
| 1267 | 2014-06-11 | 2,549,974,212 | 43,500 | 341 | 99.5144 | 2,562,418,468 | 2014-05-31 |
| 1268 | 2014-06-10 | 2,549,930,712 | 40,000 | 342 | 99.5127 | 2,562,418,468 | 2014-05-31 |
| 1269 | 2014-06-09 | 2,549,890,712 | 80,176 | 341 | 99.5111 | 2,562,418,468 | 2014-05-31 |
| 1270 | 2014-06-05 | 2,549,810,536 | 6,116,276 | 341 | 99.5080 | 2,562,418,468 | 2014-05-31 |
| 1271 | 2014-05-29 | 2,543,694,260 | -5,827,500 | 354 | 99.2832 | 2,562,059,365 | 2014-05-26 |
| 1272 | 2014-05-28 | 2,549,521,760 | 8,500 | 353 | 99.5106 | 2,562,059,365 | 2014-05-26 |
| 1273 | 2014-05-27 | 2,549,513,260 | 135,074 | 356 | 99.5103 | 2,562,059,365 | 2014-05-26 |
| 1274 | 2014-05-26 | 2,549,378,186 | 32,000 | 356 | 99.5050 | 2,562,059,365 | 2014-05-26 |
| 1275 | 2014-05-23 | 2,549,346,186 | 37,500 | 355 | 99.6384 | 2,558,598,407 | 2014-04-30 |
| 1276 | 2014-05-22 | 2,549,308,686 | 6,017,000 | 357 | 99.6369 | 2,558,598,407 | 2014-04-30 |
| 1277 | 2014-05-21 | 2,543,291,686 | -10,000 | 354 | 99.4018 | 2,558,598,407 | 2014-04-30 |
| 1278 | 2014-05-20 | 2,543,301,686 | 583,253 | 352 | 99.4021 | 2,558,598,407 | 2014-04-30 |
| 1279 | 2014-05-14 | 2,542,718,433 | 36,000 | 350 | 99.3793 | 2,558,598,407 | 2014-04-30 |
| 1280 | 2014-05-13 | 2,542,682,433 | 102,000 | 351 | 99.3779 | 2,558,598,407 | 2014-04-30 |
| 1281 | 2014-05-12 | 2,542,580,433 | 305,200 | 351 | 99.3740 | 2,558,598,407 | 2014-04-30 |
| 1282 | 2014-05-09 | 2,542,275,233 | 2,261,250 | 351 | 99.3620 | 2,558,598,407 | 2014-04-30 |
| 1283 | 2014-05-07 | 2,540,013,983 | 64,000 | 351 | 99.2736 | 2,558,598,407 | 2014-04-30 |
| 1284 | 2014-05-05 | 2,539,949,983 | 10,000 | 350 | 99.2711 | 2,558,598,407 | 2014-04-30 |
| 1285 | 2014-05-02 | 2,539,939,983 | 506,000 | 352 | 99.2708 | 2,558,598,407 | 2014-04-30 |
| 1286 | 2014-04-30 | 2,539,433,983 | 7,500 | 353 | 99.2510 | 2,558,598,407 | 2014-04-30 |
| 1287 | 2014-04-29 | 2,539,426,483 | 37,500 | 352 | 99.3048 | 2,557,204,407 | 2014-04-23 |
| 1288 | 2014-04-25 | 2,539,388,983 | 671,500 | 349 | 99.3033 | 2,557,204,407 | 2014-04-23 |
| 1289 | 2014-04-24 | 2,538,717,483 | 226,000 | 346 | 99.2771 | 2,557,204,407 | 2014-04-23 |
| 1290 | 2014-04-16 | 2,538,491,483 | 196,500 | 343 | 99.5436 | 2,550,131,457 | 2014-04-15 |
| 1291 | 2014-04-14 | 2,538,294,983 | 1,202,000 | 345 | 99.6511 | 2,547,180,957 | 2014-03-31 |
| 1292 | 2014-04-11 | 2,537,092,983 | 230,000 | 340 | 99.6040 | 2,547,180,957 | 2014-03-31 |
| 1293 | 2014-04-08 | 2,536,862,983 | 24,000 | 321 | 99.5949 | 2,547,180,957 | 2014-03-31 |
| 1294 | 2014-04-07 | 2,536,838,983 | 333,000 | 320 | 99.5940 | 2,547,180,957 | 2014-03-31 |
| 1295 | 2014-04-02 | 2,536,505,983 | 108,000 | 328 | 99.5809 | 2,547,180,957 | 2014-03-31 |
| 1296 | 2014-03-31 | 2,536,397,983 | 120,000 | 323 | 99.5767 | 2,547,180,957 | 2014-03-31 |
| 1297 | 2014-03-27 | 2,536,277,983 | 63,200 | 319 | 99.6191 | 2,545,974,757 | 2014-02-28 |
| 1298 | 2014-03-24 | 2,536,214,783 | 70,000 | 317 | 99.6167 | 2,545,974,757 | 2014-02-28 |
| 1299 | 2014-03-21 | 2,536,144,783 | 34,000 | 307 | 99.6139 | 2,545,974,757 | 2014-02-28 |
| 1300 | 2014-03-20 | 2,536,110,783 | 6,000 | 330 | 99.6126 | 2,545,974,757 | 2014-02-28 |
| 1301 | 2014-03-19 | 2,536,104,783 | 6,000 | 342 | 99.6123 | 2,545,974,757 | 2014-02-28 |
| 1302 | 2014-03-12 | 2,536,098,783 | 476,000 | 346 | 99.6121 | 2,545,974,757 | 2014-02-28 |
| 1303 | 2014-03-11 | 2,535,622,783 | 222,000 | 345 | 99.5934 | 2,545,974,757 | 2014-02-28 |
| 1304 | 2014-03-10 | 2,535,400,783 | 293,599 | 337 | 99.5847 | 2,545,974,757 | 2014-02-28 |
| 1305 | 2014-02-28 | 2,535,107,184 | 209,855 | 321 | 99.5731 | 2,545,974,757 | 2014-02-28 |
| 1306 | 2014-02-20 | 2,534,897,329 | 337,073 | 315 | 99.6181 | 2,544,614,903 | 2014-01-31 |
| 1307 | 2014-02-19 | 2,534,560,256 | -42,000 | 321 | 99.6049 | 2,544,614,903 | 2014-01-31 |
| 1308 | 2014-02-14 | 2,534,602,256 | 2,386,000 | 321 | 99.6065 | 2,544,614,903 | 2014-01-31 |
| 1309 | 2014-02-12 | 2,532,216,256 | 667,200 | 316 | 99.5127 | 2,544,614,903 | 2014-01-31 |
| 1310 | 2014-01-30 | 2,531,549,056 | 180,000 | 317 | 99.6089 | 2,541,489,853 | 2014-01-16 |
| 1311 | 2014-01-29 | 2,531,369,056 | 618,400 | 317 | 99.6018 | 2,541,489,853 | 2014-01-16 |
| 1312 | 2014-01-28 | 2,530,750,656 | 952,000 | 318 | 99.5774 | 2,541,489,853 | 2014-01-16 |
| 1313 | 2014-01-27 | 2,529,798,656 | 326,400 | 311 | 99.5400 | 2,541,489,853 | 2014-01-16 |
| 1314 | 2014-01-24 | 2,529,472,256 | 850,000 | 306 | 99.5271 | 2,541,489,853 | 2014-01-16 |
| 1315 | 2014-01-23 | 2,528,622,256 | 220,000 | 297 | 99.4937 | 2,541,489,853 | 2014-01-16 |
| 1316 | 2014-01-22 | 2,528,402,256 | 158,000 | 298 | 99.4850 | 2,541,489,853 | 2014-01-16 |
| 1317 | 2014-01-21 | 2,528,244,256 | 940,000 | 302 | 99.4788 | 2,541,489,853 | 2014-01-16 |
| 1318 | 2014-01-20 | 2,527,304,256 | 6,000 | 301 | 99.4418 | 2,541,489,853 | 2014-01-16 |
| 1319 | 2014-01-17 | 2,527,298,256 | 442,000 | 304 | 99.4416 | 2,541,489,853 | 2014-01-16 |
| 1320 | 2014-01-14 | 2,526,856,256 | 210,000 | 293 | 99.4504 | 2,540,819,653 | 2014-01-13 |
| 1321 | 2014-01-13 | 2,526,646,256 | 156,000 | 300 | 99.4422 | 2,540,819,653 | 2014-01-13 |
| 1322 | 2014-01-08 | 2,526,490,256 | 50,000 | 299 | 99.5423 | 2,538,106,230 | 2013-12-31 |
| 1323 | 2014-01-07 | 2,526,440,256 | 166,000 | 302 | 99.5404 | 2,538,106,230 | 2013-12-31 |
| 1324 | 2014-01-03 | 2,526,274,256 | 33,000 | 299 | 99.5338 | 2,538,106,230 | 2013-12-31 |
| 1325 | 2013-12-31 | 2,526,241,256 | 37,200 | 298 | 99.5325 | 2,538,106,230 | 2013-12-31 |
| 1326 | 2013-12-23 | 2,526,204,056 | 155,000 | 299 | 99.6142 | 2,535,986,630 | 2013-11-30 |
| 1327 | 2013-12-17 | 2,526,049,056 | 40,000 | 295 | 99.6081 | 2,535,986,630 | 2013-11-30 |
| 1328 | 2013-12-06 | 2,526,009,056 | 1,874,750 | 300 | 99.6066 | 2,535,986,630 | 2013-11-30 |
| 1329 | 2013-12-05 | 2,524,134,306 | 421,260 | 301 | 99.5326 | 2,535,986,630 | 2013-11-30 |
| 1330 | 2013-12-02 | 2,523,713,046 | 96,000 | 299 | 99.5160 | 2,535,986,630 | 2013-11-30 |
| 1331 | 2013-11-27 | 2,523,617,046 | 916,200 | 295 | 99.6471 | 2,532,553,220 | 2013-10-31 |
| 1332 | 2013-11-22 | 2,522,700,846 | 364,200 | 296 | 99.6110 | 2,532,553,220 | 2013-10-31 |
| 1333 | 2013-11-21 | 2,522,336,646 | 84,000 | 293 | 99.5966 | 2,532,553,220 | 2013-10-31 |
| 1334 | 2013-11-20 | 2,522,252,646 | 66,000 | 293 | 99.5933 | 2,532,553,220 | 2013-10-31 |
| 1335 | 2013-11-19 | 2,522,186,646 | 30,000 | 291 | 99.5907 | 2,532,553,220 | 2013-10-31 |
| 1336 | 2013-11-18 | 2,522,156,646 | 12,000 | 291 | 99.5895 | 2,532,553,220 | 2013-10-31 |
| 1337 | 2013-11-14 | 2,522,144,646 | 9,600 | 291 | 99.5890 | 2,532,553,220 | 2013-10-31 |
| 1338 | 2013-11-13 | 2,522,135,046 | 314,000 | 295 | 99.5886 | 2,532,553,220 | 2013-10-31 |
| 1339 | 2013-11-12 | 2,521,821,046 | 453,000 | 292 | 99.5762 | 2,532,553,220 | 2013-10-31 |
| 1340 | 2013-11-08 | 2,521,368,046 | 93,000 | 292 | 99.5583 | 2,532,553,220 | 2013-10-31 |
| 1341 | 2013-11-05 | 2,521,275,046 | 2,021,500 | 291 | 99.5547 | 2,532,553,220 | 2013-10-31 |
| 1342 | 2013-10-31 | 2,519,253,546 | 900,000 | 289 | 99.4749 | 2,532,553,220 | 2013-10-31 |
| 1343 | 2013-10-30 | 2,518,353,546 | 132,000 | 291 | 99.5193 | 2,530,518,220 | 2013-10-24 |
| 1344 | 2013-10-24 | 2,518,221,546 | 379,200 | 292 | 99.5141 | 2,530,518,220 | 2013-10-24 |
| 1345 | 2013-10-23 | 2,517,842,346 | 56,000 | 279 | 99.6280 | 2,527,244,520 | 2013-09-30 |
| 1346 | 2013-10-22 | 2,517,786,346 | 312,000 | 280 | 99.6258 | 2,527,244,520 | 2013-09-30 |
| 1347 | 2013-10-18 | 2,517,474,346 | 182,000 | 280 | 99.6134 | 2,527,244,520 | 2013-09-30 |
| 1348 | 2013-10-17 | 2,517,292,346 | 162,000 | 288 | 99.6062 | 2,527,244,520 | 2013-09-30 |
| 1349 | 2013-10-16 | 2,517,130,346 | 410,250 | 288 | 99.5998 | 2,527,244,520 | 2013-09-30 |
| 1350 | 2013-10-10 | 2,516,720,096 | 126,000 | 283 | 99.5836 | 2,527,244,520 | 2013-09-30 |
| 1351 | 2013-10-09 | 2,516,594,096 | 19,200 | 289 | 99.5786 | 2,527,244,520 | 2013-09-30 |
| 1352 | 2013-10-03 | 2,516,574,896 | 231,200 | 293 | 99.5778 | 2,527,244,520 | 2013-09-30 |
| 1353 | 2013-09-26 | 2,516,343,696 | 48,975 | 293 | 99.5982 | 2,526,494,620 | 2013-09-12 |
| 1354 | 2013-09-25 | 2,516,294,721 | 783,750 | 296 | 99.5963 | 2,526,494,620 | 2013-09-12 |
| 1355 | 2013-09-24 | 2,515,510,971 | 1,166,000 | 290 | 99.5653 | 2,526,494,620 | 2013-09-12 |
| 1356 | 2013-09-19 | 2,514,344,971 | 12,000 | 293 | 99.5191 | 2,526,494,620 | 2013-09-12 |
| 1357 | 2013-09-18 | 2,514,332,971 | 8,000 | 293 | 99.5186 | 2,526,494,620 | 2013-09-12 |
| 1358 | 2013-09-16 | 2,514,324,971 | 12,000 | 293 | 99.5183 | 2,526,494,620 | 2013-09-12 |
| 1359 | 2013-09-13 | 2,514,312,971 | 166,800 | 295 | 99.5178 | 2,526,494,620 | 2013-09-12 |
| 1360 | 2013-09-12 | 2,514,146,171 | 370,000 | 295 | 99.5112 | 2,526,494,620 | 2013-09-12 |
| 1361 | 2013-09-11 | 2,513,776,171 | 18,000 | 297 | 99.5670 | 2,524,706,920 | 2013-08-31 |
| 1362 | 2013-09-04 | 2,513,758,171 | 350,000 | 292 | 99.5663 | 2,524,706,920 | 2013-08-31 |
| 1363 | 2013-09-03 | 2,513,408,171 | 559,000 | 290 | 99.5525 | 2,524,706,920 | 2013-08-31 |
| 1364 | 2013-09-02 | 2,512,849,171 | 1,042,800 | 288 | 99.5303 | 2,524,706,920 | 2013-08-31 |
| 1365 | 2013-08-27 | 2,511,806,371 | 354,800 | 283 | 99.6194 | 2,521,403,345 | 2013-07-31 |
| 1366 | 2013-08-26 | 2,511,451,571 | 28,200 | 286 | 99.6053 | 2,521,403,345 | 2013-07-31 |
| 1367 | 2013-08-21 | 2,511,423,371 | 184,800 | 292 | 99.6042 | 2,521,403,345 | 2013-07-31 |
| 1368 | 2013-08-13 | 2,511,238,571 | 90,000 | 300 | 99.5969 | 2,521,403,345 | 2013-07-31 |
| 1369 | 2013-08-08 | 2,511,148,571 | -30,000 | 298 | 99.5933 | 2,521,403,345 | 2013-07-31 |
| 1370 | 2013-08-05 | 2,511,178,571 | 18,400 | 301 | 99.5945 | 2,521,403,345 | 2013-07-31 |
| 1371 | 2013-07-31 | 2,511,160,171 | 174,600 | 300 | 99.5938 | 2,521,403,345 | 2013-07-31 |
| 1372 | 2013-07-26 | 2,510,985,571 | 20,000 | 299 | 99.6089 | 2,520,845,345 | 2013-06-30 |
| 1373 | 2013-07-24 | 2,510,965,571 | -20,000 | 297 | 99.6081 | 2,520,845,345 | 2013-06-30 |
| 1374 | 2013-07-23 | 2,510,985,571 | 82,200 | 293 | 99.6089 | 2,520,845,345 | 2013-06-30 |
| 1375 | 2013-07-22 | 2,510,903,371 | 250,426 | 296 | 99.6056 | 2,520,845,345 | 2013-06-30 |
| 1376 | 2013-07-17 | 2,510,652,945 | 192,000 | 292 | 99.5957 | 2,520,845,345 | 2013-06-30 |
| 1377 | 2013-07-15 | 2,510,460,945 | 9,600 | 292 | 99.5881 | 2,520,845,345 | 2013-06-30 |
| 1378 | 2013-07-11 | 2,510,451,345 | 69,200 | 291 | 99.5877 | 2,520,845,345 | 2013-06-30 |
| 1379 | 2013-07-08 | 2,510,382,145 | 94,190 | 291 | 99.5849 | 2,520,845,345 | 2013-06-30 |
| 1380 | 2013-07-03 | 2,510,287,955 | 195,600 | 291 | 99.5812 | 2,520,845,345 | 2013-06-30 |
| 1381 | 2013-06-24 | 2,510,092,355 | 611,253 | 286 | 99.6218 | 2,519,621,666 | 2013-05-31 |
| 1382 | 2013-06-21 | 2,509,481,102 | 3,000 | 288 | 99.5975 | 2,519,621,666 | 2013-05-31 |
| 1383 | 2013-06-11 | 2,509,478,102 | 129,600 | 284 | 99.5974 | 2,519,621,666 | 2013-05-31 |
| 1384 | 2013-06-06 | 2,509,348,502 | 9,600 | 282 | 99.5923 | 2,519,621,666 | 2013-05-31 |
| 1385 | 2013-06-04 | 2,509,338,902 | 50,000 | 280 | 99.5919 | 2,519,621,666 | 2013-05-31 |
| 1386 | 2013-06-03 | 2,509,288,902 | 200,000 | 281 | 99.5899 | 2,519,621,666 | 2013-05-31 |
| 1387 | 2013-05-28 | 2,509,088,902 | 30,000 | 290 | 99.5987 | 2,519,199,466 | 2013-04-30 |
| 1388 | 2013-03-18 | 2,509,058,902 | 130,000 | 300 | 99.5975 | 2,519,199,466 | 2013-02-28 |
| 1389 | 2013-03-07 | 2,508,928,902 | 15,600 | 301 | 99.5923 | 2,519,199,466 | 2013-02-28 |
| 1390 | 2013-02-22 | 2,508,913,302 | 9,000 | 302 | 99.5941 | 2,519,139,466 | 2013-01-31 |
| 1391 | 2013-02-15 | 2,508,904,302 | -4,000 | 300 | 99.5937 | 2,519,139,466 | 2013-01-31 |
| 1392 | 2013-02-14 | 2,508,908,302 | 10,000 | 300 | 99.5939 | 2,519,139,466 | 2013-01-31 |
| 1393 | 2013-01-14 | 2,508,898,302 | 258,000 | 297 | 99.5935 | 2,519,139,466 | 2012-12-31 |
| 1394 | 2013-01-02 | 2,508,640,302 | 9,600 | 297 | 99.5832 | 2,519,139,466 | 2012-12-31 |
| 1395 | 2012-12-18 | 2,508,630,702 | 215,600 | 294 | 99.5977 | 2,518,763,866 | 2012-11-30 |
| 1396 | 2012-11-30 | 2,508,415,102 | 96,975 | 296 | 99.5891 | 2,518,763,866 | 2012-11-30 |
| 1397 | 2012-11-21 | 2,508,318,127 | -94,000 | 296 | 99.5922 | 2,518,588,891 | 2012-10-31 |
| 1398 | 2012-11-02 | 2,508,412,127 | 3,000 | 295 | 99.5959 | 2,518,588,891 | 2012-10-31 |
| 1399 | 2012-10-24 | 2,508,409,127 | 20,000 | 292 | 99.5978 | 2,518,538,891 | 2012-09-30 |
| 1400 | 2012-10-12 | 2,508,389,127 | 240,000 | 288 | 99.5970 | 2,518,538,891 | 2012-09-30 |
| 1401 | 2012-09-26 | 2,508,149,127 | 64,200 | 296 | 99.6027 | 2,518,154,891 | 2012-08-31 |
| 1402 | 2012-09-20 | 2,508,084,927 | 142,800 | 298 | 99.6001 | 2,518,154,891 | 2012-08-31 |
| 1403 | 2012-09-18 | 2,507,942,127 | 144,000 | 301 | 99.5944 | 2,518,154,891 | 2012-08-31 |
| 1404 | 2012-08-28 | 2,507,798,127 | 37,200 | 300 | 99.5891 | 2,518,145,291 | 2012-07-31 |
| 1405 | 2012-08-10 | 2,507,760,927 | 9,600 | 310 | 99.5876 | 2,518,145,291 | 2012-07-31 |
| 1406 | 2012-07-27 | 2,507,751,327 | 100,000 | 310 | 99.6609 | 2,516,284,091 | 2012-06-30 |
| 1407 | 2012-07-23 | 2,507,651,327 | -209,600 | 309 | 99.6569 | 2,516,284,091 | 2012-06-30 |
| 1408 | 2012-07-18 | 2,507,860,927 | 1,800,000 | 308 | 99.6653 | 2,516,284,091 | 2012-06-30 |
| 1409 | 2012-07-16 | 2,506,060,927 | 19,200 | 309 | 99.5937 | 2,516,284,091 | 2012-06-30 |
| 1410 | 2012-07-13 | 2,506,041,727 | 2,400 | 307 | 99.5930 | 2,516,284,091 | 2012-06-30 |
| 1411 | 2012-07-12 | 2,506,039,327 | 50,000 | 305 | 99.5929 | 2,516,284,091 | 2012-06-30 |
| 1412 | 2012-06-08 | 2,505,989,327 | 839,226 | 308 | 99.5960 | 2,516,155,691 | 2012-05-31 |
| 1413 | 2012-06-05 | 2,505,150,101 | 3,000 | 312 | 99.5626 | 2,516,155,691 | 2012-05-31 |
| 1414 | 2012-06-01 | 2,505,147,101 | 318,000 | 310 | 99.5625 | 2,516,155,691 | 2012-05-31 |
| 1415 | 2012-05-17 | 2,504,829,101 | 171,000 | 307 | 99.5849 | 2,515,269,265 | 2012-04-30 |
| 1416 | 2012-05-14 | 2,504,658,101 | 46,200 | 308 | 99.5781 | 2,515,269,265 | 2012-04-30 |
| 1417 | 2012-05-07 | 2,504,611,901 | 159,600 | 303 | 99.5763 | 2,515,269,265 | 2012-04-30 |
| 1418 | 2012-05-03 | 2,504,452,301 | 270,200 | 303 | 99.5699 | 2,515,269,265 | 2012-04-30 |
| 1419 | 2012-05-02 | 2,504,182,101 | 58,200 | 305 | 99.5592 | 2,515,269,265 | 2012-04-30 |
| 1420 | 2012-04-25 | 2,504,123,901 | 484,400 | 300 | 99.6229 | 2,513,602,490 | 2012-03-31 |
| 1421 | 2012-04-23 | 2,503,639,501 | -62,000 | 299 | 99.6036 | 2,513,602,490 | 2012-03-31 |
| 1422 | 2012-04-19 | 2,503,701,501 | 9,600 | 300 | 99.6061 | 2,513,602,490 | 2012-03-31 |
| 1423 | 2012-04-18 | 2,503,691,901 | 96,975 | 301 | 99.6057 | 2,513,602,490 | 2012-03-31 |
| 1424 | 2012-04-12 | 2,503,594,926 | 274,000 | 302 | 99.6019 | 2,513,602,490 | 2012-03-31 |
| 1425 | 2012-04-03 | 2,503,320,926 | 1,600,000 | 310 | 99.5910 | 2,513,602,490 | 2012-03-31 |
| 1426 | 2012-03-30 | 2,501,720,926 | 6,000 | 310 | 99.5445 | 2,513,168,890 | 2012-02-29 |
| 1427 | 2012-03-26 | 2,501,714,926 | 39,000 | 315 | 99.5442 | 2,513,168,890 | 2012-02-29 |
| 1428 | 2012-03-22 | 2,501,675,926 | 50,400 | 316 | 99.5427 | 2,513,168,890 | 2012-02-29 |
| 1429 | 2012-03-02 | 2,501,625,526 | 4,650 | 312 | 99.5407 | 2,513,168,890 | 2012-02-29 |
| 1430 | 2012-02-28 | 2,501,620,876 | 6,000 | 306 | 99.5405 | 2,513,168,890 | 2012-02-02 |
| 1431 | 2012-02-27 | 2,501,614,876 | 7,200 | 305 | 99.5403 | 2,513,168,890 | 2012-02-02 |
| 1432 | 2012-02-17 | 2,501,607,676 | 6,000 | 313 | 99.5400 | 2,513,168,890 | 2012-02-02 |
| 1433 | 2012-02-16 | 2,501,601,676 | 40,000 | 315 | 99.5397 | 2,513,168,890 | 2012-02-02 |
| 1434 | 2012-02-02 | 2,501,561,676 | 28,000 | 275 | 99.5381 | 2,513,168,890 | 2012-02-02 |
| 1435 | 2012-01-31 | 2,501,533,676 | -850,000 | 274 | 99.5034 | 2,514,018,890 | 2012-01-31 |
| 1436 | 2012-01-20 | 2,502,383,676 | 233,000 | 269 | 99.5478 | 2,513,751,640 | 2011-12-31 |
| 1437 | 2012-01-18 | 2,502,150,676 | 102,000 | 268 | 99.5385 | 2,513,751,640 | 2011-12-31 |
| 1438 | 2012-01-16 | 2,502,048,676 | 122,400 | 270 | 99.5344 | 2,513,751,640 | 2011-12-31 |
| 1439 | 2012-01-11 | 2,501,926,276 | 50,655 | 277 | 99.5296 | 2,513,751,640 | 2011-12-31 |
| 1440 | 2012-01-10 | 2,501,875,621 | 42,600 | 277 | 99.5276 | 2,513,751,640 | 2011-12-31 |
| 1441 | 2012-01-05 | 2,501,833,021 | 9,000 | 280 | 99.5259 | 2,513,751,640 | 2011-12-31 |
| 1442 | 2012-01-03 | 2,501,824,021 | 361,000 | 285 | 99.5255 | 2,513,751,640 | 2011-12-31 |
| 1443 | 2011-12-30 | 2,501,463,021 | 178,600 | 285 | 99.5206 | 2,513,512,585 | 2011-12-22 |
| 1444 | 2011-12-29 | 2,501,284,421 | 144,600 | 282 | 99.5135 | 2,513,512,585 | 2011-12-22 |
| 1445 | 2011-12-28 | 2,501,139,821 | 42,000 | 284 | 99.5078 | 2,513,512,585 | 2011-12-22 |
| 1446 | 2011-12-22 | 2,501,097,821 | 3,000 | 284 | 99.5061 | 2,513,512,585 | 2011-12-22 |
| 1447 | 2011-12-21 | 2,501,094,821 | -15,172,000 | 278 | 98.8965 | 2,529,002,585 | 2011-12-20 |
| 1448 | 2011-12-20 | 2,516,266,821 | 6,000 | 273 | 99.4964 | 2,529,002,585 | 2011-12-20 |
| 1449 | 2011-12-19 | 2,516,260,821 | 153,200 | 270 | 99.5051 | 2,528,775,785 | 2011-12-14 |
| 1450 | 2011-12-13 | 2,516,107,621 | 39,000 | 264 | 99.5129 | 2,528,423,185 | 2011-12-12 |
| 1451 | 2011-12-09 | 2,516,068,621 | 6,000 | 256 | 99.5274 | 2,528,017,185 | 2011-12-06 |
| 1452 | 2011-12-08 | 2,516,062,621 | 67,200 | 253 | 99.5271 | 2,528,017,185 | 2011-12-06 |
| 1453 | 2011-12-07 | 2,515,995,421 | 215,655 | 253 | 99.5245 | 2,528,017,185 | 2011-12-06 |
| 1454 | 2011-12-06 | 2,515,779,766 | 33,000 | 247 | 99.5159 | 2,528,017,185 | 2011-12-06 |
| 1455 | 2011-12-02 | 2,515,746,766 | 657,600 | 251 | 99.5207 | 2,527,862,385 | 2011-12-02 |
| 1456 | 2011-12-01 | 2,515,089,166 | 147,600 | 247 | 99.5013 | 2,527,694,385 | 2011-11-30 |
| 1457 | 2011-11-30 | 2,514,941,566 | 357,000 | 243 | 99.4955 | 2,527,694,385 | 2011-11-30 |
| 1458 | 2011-11-28 | 2,514,584,566 | 30,000 | 241 | 99.4814 | 2,527,694,385 | 2011-11-28 |
| 1459 | 2011-11-25 | 2,514,554,566 | 243,000 | 241 | 99.4855 | 2,527,559,385 | 2011-11-25 |
| 1460 | 2011-11-24 | 2,514,311,566 | 233,999 | 240 | 99.5646 | 2,525,307,786 | 2011-10-31 |
| 1461 | 2011-11-22 | 2,514,077,567 | 523,000 | 239 | 99.5553 | 2,525,307,786 | 2011-10-31 |
| 1462 | 2011-11-21 | 2,513,554,567 | 48,000 | 241 | 99.5346 | 2,525,307,786 | 2011-10-31 |
| 1463 | 2011-11-17 | 2,513,506,567 | 153,000 | 236 | 99.5327 | 2,525,307,786 | 2011-10-31 |
| 1464 | 2011-11-16 | 2,513,353,567 | 75,600 | 236 | 99.5266 | 2,525,307,786 | 2011-10-31 |
| 1465 | 2011-11-15 | 2,513,277,967 | 42,600 | 236 | 99.5236 | 2,525,307,786 | 2011-10-31 |
| 1466 | 2011-11-14 | 2,513,235,367 | 15,600 | 238 | 99.5219 | 2,525,307,786 | 2011-10-31 |
| 1467 | 2011-11-10 | 2,513,219,767 | 544,200 | 234 | 99.5213 | 2,525,307,786 | 2011-10-31 |
| 1468 | 2011-11-09 | 2,512,675,567 | 80,000 | 234 | 99.4998 | 2,525,307,786 | 2011-10-31 |
| 1469 | 2011-11-08 | 2,512,595,567 | 42,000 | 234 | 99.4966 | 2,525,307,786 | 2011-10-31 |
| 1470 | 2011-11-07 | 2,512,553,567 | 252,000 | 236 | 99.4949 | 2,525,307,786 | 2011-10-31 |
| 1471 | 2011-11-04 | 2,512,301,567 | 220,000 | 227 | 99.4850 | 2,525,307,786 | 2011-10-31 |
| 1472 | 2011-11-03 | 2,512,081,567 | 516,000 | 226 | 99.4763 | 2,525,307,786 | 2011-10-31 |
| 1473 | 2011-11-02 | 2,511,565,567 | 505,651 | 232 | 99.4558 | 2,525,307,786 | 2011-10-31 |
| 1474 | 2011-10-31 | 2,511,059,916 | 582,000 | 233 | 99.4358 | 2,525,307,786 | 2011-10-31 |
| 1475 | 2011-10-27 | 2,510,477,916 | 619,800 | 236 | 99.6044 | 2,520,447,786 | 2011-09-30 |
| 1476 | 2011-10-26 | 2,509,858,116 | 24,000 | 239 | 99.5798 | 2,520,447,786 | 2011-09-30 |
| 1477 | 2011-10-25 | 2,509,834,116 | 397,200 | 242 | 99.5789 | 2,520,447,786 | 2011-09-30 |
| 1478 | 2011-10-24 | 2,509,436,916 | 786,000 | 242 | 99.5631 | 2,520,447,786 | 2011-09-30 |
| 1479 | 2011-10-21 | 2,508,650,916 | 270,000 | 240 | 99.5320 | 2,520,447,786 | 2011-09-30 |
| 1480 | 2011-10-20 | 2,508,380,916 | 1,081,000 | 239 | 99.5212 | 2,520,447,786 | 2011-09-30 |
| 1481 | 2011-10-18 | 2,507,299,916 | 240,000 | 240 | 99.4784 | 2,520,447,786 | 2011-09-30 |
| 1482 | 2011-10-17 | 2,507,059,916 | 27,000 | 245 | 99.4688 | 2,520,447,786 | 2011-09-30 |
| 1483 | 2011-10-14 | 2,507,032,916 | 100,800 | 239 | 99.4678 | 2,520,447,786 | 2011-09-30 |
| 1484 | 2011-10-13 | 2,506,932,116 | 279,600 | 237 | 99.4638 | 2,520,447,786 | 2011-09-30 |
| 1485 | 2011-10-12 | 2,506,652,516 | 28,200 | 244 | 99.4527 | 2,520,447,786 | 2011-09-30 |
| 1486 | 2011-10-11 | 2,506,624,316 | 567,800 | 243 | 99.4515 | 2,520,447,786 | 2011-09-30 |
| 1487 | 2011-10-07 | 2,506,056,516 | 3,000 | 232 | 99.4290 | 2,520,447,786 | 2011-09-30 |
| 1488 | 2011-10-06 | 2,506,053,516 | 70,000 | 228 | 99.4289 | 2,520,447,786 | 2011-09-30 |
| 1489 | 2011-10-04 | 2,505,983,516 | 333,000 | 231 | 99.4261 | 2,520,447,786 | 2011-09-30 |
| 1490 | 2011-10-03 | 2,505,650,516 | 205,000 | 228 | 99.4129 | 2,520,447,786 | 2011-09-30 |
| 1491 | 2011-09-30 | 2,505,445,516 | -39,000 | 230 | 99.4048 | 2,520,447,786 | 2011-09-30 |
| 1492 | 2011-09-28 | 2,505,484,516 | 120,000 | 227 | 99.5746 | 2,516,188,586 | 2011-08-31 |
| 1493 | 2011-09-26 | 2,505,364,516 | 72,000 | 230 | 99.5698 | 2,516,188,586 | 2011-08-31 |
| 1494 | 2011-09-23 | 2,505,292,516 | 339,000 | 226 | 99.5670 | 2,516,188,586 | 2011-08-31 |
| 1495 | 2011-09-22 | 2,504,953,516 | 3,000 | 228 | 99.5535 | 2,516,188,586 | 2011-08-31 |
| 1496 | 2011-09-21 | 2,504,950,516 | 109,200 | 230 | 99.5534 | 2,516,188,586 | 2011-08-31 |
| 1497 | 2011-09-20 | 2,504,841,316 | 138,000 | 234 | 99.5490 | 2,516,188,586 | 2011-08-31 |
| 1498 | 2011-09-16 | 2,504,703,316 | 114,000 | 240 | 99.5435 | 2,516,188,586 | 2011-08-31 |
| 1499 | 2011-09-15 | 2,504,589,316 | 766,200 | 242 | 99.5390 | 2,516,188,586 | 2011-08-31 |
| 1500 | 2011-09-14 | 2,503,823,116 | 30,000 | 245 | 99.5086 | 2,516,188,586 | 2011-08-31 |
| 1501 | 2011-09-12 | 2,503,793,116 | 252,000 | 250 | 99.5074 | 2,516,188,586 | 2011-08-31 |
| 1502 | 2011-09-09 | 2,503,541,116 | 339,000 | 252 | 99.4974 | 2,516,188,586 | 2011-08-31 |
| 1503 | 2011-09-08 | 2,503,202,116 | 571,200 | 255 | 99.4839 | 2,516,188,586 | 2011-08-31 |
| 1504 | 2011-09-05 | 2,502,630,916 | 6,000 | 253 | 99.4612 | 2,516,188,586 | 2011-08-31 |
| 1505 | 2011-09-02 | 2,502,624,916 | 159,000 | 255 | 99.4609 | 2,516,188,586 | 2011-08-31 |
| 1506 | 2011-09-01 | 2,502,465,916 | 102,000 | 255 | 99.4546 | 2,516,188,586 | 2011-08-31 |
| 1507 | 2011-08-31 | 2,502,363,916 | 210,600 | 255 | 99.4506 | 2,516,188,586 | 2011-08-31 |
| 1508 | 2011-08-30 | 2,502,153,316 | 100,000 | 255 | 99.5560 | 2,513,313,685 | 2011-07-31 |
| 1509 | 2011-08-29 | 2,502,053,316 | 62,800 | 255 | 99.5520 | 2,513,313,685 | 2011-07-31 |
| 1510 | 2011-08-26 | 2,501,990,516 | 538,800 | 253 | 99.5495 | 2,513,313,685 | 2011-07-31 |
| 1511 | 2011-08-23 | 2,501,451,716 | 10,000 | 253 | 99.5280 | 2,513,313,685 | 2011-07-31 |
| 1512 | 2011-08-19 | 2,501,441,716 | 210,000 | 250 | 99.5276 | 2,513,313,685 | 2011-07-31 |
| 1513 | 2011-08-18 | 2,501,231,716 | 268,200 | 229 | 99.5193 | 2,513,313,685 | 2011-07-31 |
| 1514 | 2011-08-17 | 2,500,963,516 | 75,000 | 228 | 99.5086 | 2,513,313,685 | 2011-07-31 |
| 1515 | 2011-08-16 | 2,500,888,516 | -4,000 | 225 | 99.5056 | 2,513,313,685 | 2011-07-31 |
| 1516 | 2011-08-09 | 2,500,892,516 | -7,200 | 218 | 99.5058 | 2,513,313,685 | 2011-07-31 |
| 1517 | 2011-08-05 | 2,500,899,716 | 66,200 | 223 | 99.5061 | 2,513,313,685 | 2011-07-31 |
| 1518 | 2011-08-01 | 2,500,833,516 | 133,600 | 227 | 99.5034 | 2,513,313,685 | 2011-07-31 |
| 1519 | 2011-07-29 | 2,500,699,916 | 6,000 | 222 | 99.5472 | 2,512,075,485 | 2011-06-30 |
| 1520 | 2011-07-21 | 2,500,693,916 | 270,000 | 224 | 99.5469 | 2,512,075,485 | 2011-06-30 |
| 1521 | 2011-07-19 | 2,500,423,916 | 54,600 | 225 | 99.5362 | 2,512,075,485 | 2011-06-30 |
| 1522 | 2011-07-15 | 2,500,369,316 | 66,000 | 224 | 99.5340 | 2,512,075,485 | 2011-06-30 |
| 1523 | 2011-07-14 | 2,500,303,316 | 1,256,964 | 223 | 99.5314 | 2,512,075,485 | 2011-06-30 |
| 1524 | 2011-07-13 | 2,499,046,352 | 262,200 | 226 | 99.4813 | 2,512,075,485 | 2011-06-30 |
| 1525 | 2011-07-11 | 2,498,784,152 | 28,000 | 230 | 99.4709 | 2,512,075,485 | 2011-06-30 |
| 1526 | 2011-07-08 | 2,498,756,152 | 74,000 | 225 | 99.4698 | 2,512,075,485 | 2011-06-30 |
| 1527 | 2011-07-06 | 2,498,682,152 | 30,000 | 223 | 99.4668 | 2,512,075,485 | 2011-06-30 |
| 1528 | 2011-07-05 | 2,498,652,152 | 301,800 | 227 | 99.4656 | 2,512,075,485 | 2011-06-30 |
| 1529 | 2011-06-30 | 2,498,350,352 | 772,600 | 224 | 99.4536 | 2,512,075,485 | 2011-06-30 |
| 1530 | 2011-06-29 | 2,497,577,752 | 66,000 | 225 | 99.6181 | 2,507,151,975 | 2011-05-31 |
| 1531 | 2011-06-28 | 2,497,511,752 | 21,600 | 225 | 99.6155 | 2,507,151,975 | 2011-05-31 |
| 1532 | 2011-06-27 | 2,497,490,152 | 813,400 | 223 | 99.6146 | 2,507,151,975 | 2011-05-31 |
| 1533 | 2011-06-22 | 2,496,676,752 | 153,002 | 221 | 99.5822 | 2,507,151,975 | 2011-05-31 |
| 1534 | 2011-06-17 | 2,496,523,750 | 46,426 | 225 | 99.5761 | 2,507,151,975 | 2011-05-31 |
| 1535 | 2011-06-16 | 2,496,477,324 | 166,200 | 223 | 99.5742 | 2,507,151,975 | 2011-05-31 |
| 1536 | 2011-06-15 | 2,496,311,124 | 192,000 | 222 | 99.5676 | 2,507,151,975 | 2011-05-31 |
| 1537 | 2011-06-13 | 2,496,119,124 | 597,320 | 221 | 99.5599 | 2,507,151,975 | 2011-05-31 |
| 1538 | 2011-06-10 | 2,495,521,804 | 206,600 | 224 | 99.5361 | 2,507,151,975 | 2011-05-31 |
| 1539 | 2011-06-09 | 2,495,315,204 | 30,000 | 224 | 99.5279 | 2,507,151,975 | 2011-05-31 |
| 1540 | 2011-06-08 | 2,495,285,204 | 37,200 | 219 | 99.5267 | 2,507,151,975 | 2011-05-31 |
| 1541 | 2011-06-03 | 2,495,248,004 | 369,200 | 218 | 99.5252 | 2,507,151,975 | 2011-05-31 |
| 1542 | 2011-06-02 | 2,494,878,804 | 286,000 | 216 | 99.5105 | 2,507,151,975 | 2011-05-31 |
| 1543 | 2011-06-01 | 2,494,592,804 | 195,600 | 218 | 99.4991 | 2,507,151,975 | 2011-05-31 |
| 1544 | 2011-05-31 | 2,494,397,204 | 120,000 | 217 | 99.4913 | 2,507,151,975 | 2011-05-31 |
| 1545 | 2011-05-27 | 2,494,277,204 | 104,400 | 217 | 99.5553 | 2,505,419,175 | 2011-05-12 |
| 1546 | 2011-05-26 | 2,494,172,804 | 116,400 | 219 | 99.5511 | 2,505,419,175 | 2011-05-12 |
| 1547 | 2011-05-24 | 2,494,056,404 | 985,200 | 218 | 99.5465 | 2,505,419,175 | 2011-05-12 |
| 1548 | 2011-05-23 | 2,493,071,204 | 475,731 | 217 | 99.5071 | 2,505,419,175 | 2011-05-12 |
| 1549 | 2011-05-19 | 2,492,595,473 | 578,400 | 215 | 99.4882 | 2,505,419,175 | 2011-05-12 |
| 1550 | 2011-05-18 | 2,492,017,073 | 139,200 | 215 | 99.4651 | 2,505,419,175 | 2011-05-12 |
| 1551 | 2011-05-12 | 2,491,877,873 | 744,000 | 212 | 99.4595 | 2,505,419,175 | 2011-05-12 |
| 1552 | 2011-05-11 | 2,491,133,873 | 8,000 | 214 | 99.4720 | 2,504,357,844 | 2011-05-09 |
| 1553 | 2011-05-09 | 2,491,125,873 | 415,238,312 | 212 | 99.4716 | 2,504,357,844 | 2011-05-09 |
| 1554 | 2011-05-04 | 2,075,887,561 | 26,000 | 194 | 99.5336 | 2,085,614,870 | 2011-04-30 |
| 1555 | 2011-04-15 | 2,075,861,561 | 6,000 | 196 | 99.5324 | 2,085,614,870 | 2011-04-13 |
| 1556 | 2011-04-14 | 2,075,855,561 | 8,000 | 201 | 99.5321 | 2,085,614,870 | 2011-04-13 |
| 1557 | 2011-04-12 | 2,075,847,561 | -5,834,000 | 209 | 99.2540 | 2,091,448,870 | 2011-04-06 |
| 1558 | 2011-04-06 | 2,081,681,561 | 5,000 | 212 | 99.5330 | 2,091,448,870 | 2011-04-06 |
| 1559 | 2011-04-01 | 2,081,676,561 | 8,000 | 219 | 99.5371 | 2,091,356,870 | 2011-03-31 |
| 1560 | 2011-03-23 | 2,081,668,561 | -20,000 | 204 | 99.5367 | 2,091,356,870 | 2011-02-28 |
| 1561 | 2011-03-17 | 2,081,688,561 | -100,000 | 198 | 99.5377 | 2,091,356,870 | 2011-02-28 |
| 1562 | 2011-02-24 | 2,081,788,561 | 80,000 | 211 | 99.5425 | 2,091,356,870 | 2011-01-31 |
| 1563 | 2011-02-18 | 2,081,708,561 | 26,000 | 191 | 99.5387 | 2,091,356,870 | 2011-01-31 |
| 1564 | 2011-01-31 | 2,081,682,561 | 315,500 | 174 | 99.5374 | 2,091,356,870 | 2011-01-31 |
| 1565 | 2011-01-27 | 2,081,367,061 | 30,000 | 173 | 99.5223 | 2,091,356,870 | 2011-01-21 |
| 1566 | 2011-01-26 | 2,081,337,061 | 16,000 | 174 | 99.5209 | 2,091,356,870 | 2011-01-21 |
| 1567 | 2011-01-24 | 2,081,321,061 | 203,000 | 173 | 99.5201 | 2,091,356,870 | 2011-01-21 |
| 1568 | 2011-01-21 | 2,081,118,061 | 81,000 | 173 | 99.5104 | 2,091,356,870 | 2011-01-21 |
| 1569 | 2011-01-20 | 2,081,037,061 | -700,100 | 171 | 99.4946 | 2,091,608,870 | 2011-01-03 |
| 1570 | 2011-01-19 | 2,081,737,161 | 160,000 | 175 | 99.5280 | 2,091,608,870 | 2011-01-03 |
| 1571 | 2011-01-18 | 2,081,577,161 | 400 | 176 | 99.5204 | 2,091,608,870 | 2011-01-03 |
| 1572 | 2011-01-17 | 2,081,576,761 | 100,000 | 173 | 99.5204 | 2,091,608,870 | 2011-01-03 |
| 1573 | 2011-01-13 | 2,081,476,761 | 61,750 | 172 | 99.5156 | 2,091,608,870 | 2011-01-03 |
| 1574 | 2011-01-12 | 2,081,415,011 | 193,700 | 171 | 99.5126 | 2,091,608,870 | 2011-01-03 |
| 1575 | 2011-01-11 | 2,081,221,311 | -4,000 | 170 | 99.5034 | 2,091,608,870 | 2011-01-03 |
| 1576 | 2011-01-10 | 2,081,225,311 | 456,000 | 176 | 99.5036 | 2,091,608,870 | 2011-01-03 |
| 1577 | 2011-01-05 | 2,080,769,311 | 8,000 | 166 | 99.4818 | 2,091,608,870 | 2011-01-03 |
| 1578 | 2011-01-04 | 2,080,761,311 | 219,000 | 165 | 99.4814 | 2,091,608,870 | 2011-01-03 |
| 1579 | 2011-01-03 | 2,080,542,311 | 93,053 | 165 | 99.4709 | 2,091,608,870 | 2011-01-03 |
| 1580 | 2010-12-31 | 2,080,449,258 | 16,000 | 166 | 99.4665 | 2,091,608,870 | 2010-12-31 |
| 1581 | 2010-12-30 | 2,080,433,258 | 149,000 | 166 | 99.5040 | 2,090,803,170 | 2010-12-29 |
| 1582 | 2010-12-29 | 2,080,284,258 | 131,000 | 168 | 99.4969 | 2,090,803,170 | 2010-12-29 |
| 1583 | 2010-12-28 | 2,080,153,258 | 160,688 | 171 | 99.3324 | 2,094,133,170 | 2010-12-22 |
| 1584 | 2010-12-24 | 2,079,992,570 | -3,330,000 | 172 | 99.3248 | 2,094,133,170 | 2010-12-22 |
| 1585 | 2010-12-23 | 2,083,322,570 | 37,500 | 173 | 99.4838 | 2,094,133,170 | 2010-12-22 |
| 1586 | 2010-12-21 | 2,083,285,070 | 72,500 | 170 | 99.5021 | 2,093,709,867 | 2010-12-17 |
| 1587 | 2010-12-20 | 2,083,212,570 | 180,000 | 170 | 99.4986 | 2,093,709,867 | 2010-12-17 |
| 1588 | 2010-12-13 | 2,083,032,570 | 46,000 | 169 | 99.5338 | 2,092,788,116 | 2010-11-30 |
| 1589 | 2010-12-10 | 2,082,986,570 | 15,000 | 171 | 99.5317 | 2,092,788,116 | 2010-11-30 |
| 1590 | 2010-12-09 | 2,082,971,570 | 265,751 | 173 | 99.5309 | 2,092,788,116 | 2010-11-30 |
| 1591 | 2010-12-08 | 2,082,705,819 | 191,813 | 174 | 99.5182 | 2,092,788,116 | 2010-11-30 |
| 1592 | 2010-12-07 | 2,082,514,006 | 6,000 | 174 | 99.5091 | 2,092,788,116 | 2010-11-30 |
| 1593 | 2010-12-06 | 2,082,508,006 | 362,000 | 173 | 99.5088 | 2,092,788,116 | 2010-11-30 |
| 1594 | 2010-12-03 | 2,082,146,006 | 20,000 | 178 | 99.4915 | 2,092,788,116 | 2010-11-30 |
| 1595 | 2010-12-02 | 2,082,126,006 | 110,000 | 178 | 99.4905 | 2,092,788,116 | 2010-11-30 |
| 1596 | 2010-12-01 | 2,082,016,006 | 50,000 | 177 | 99.4853 | 2,092,788,116 | 2010-11-30 |
| 1597 | 2010-11-29 | 2,081,966,006 | 161,000 | 177 | 99.5533 | 2,091,308,303 | 2010-11-10 |
| 1598 | 2010-11-26 | 2,081,805,006 | 360,000 | 179 | 99.5456 | 2,091,308,303 | 2010-11-10 |
| 1599 | 2010-11-24 | 2,081,445,006 | 286,500 | 185 | 99.5284 | 2,091,308,303 | 2010-11-10 |
| 1600 | 2010-11-22 | 2,081,158,506 | 20,000 | 186 | 99.5147 | 2,091,308,303 | 2010-11-10 |
| 1601 | 2010-11-18 | 2,081,138,506 | 100,000 | 176 | 99.5137 | 2,091,308,303 | 2010-11-10 |
| 1602 | 2010-11-17 | 2,081,038,506 | 15,000 | 175 | 99.5089 | 2,091,308,303 | 2010-11-10 |
| 1603 | 2010-11-16 | 2,081,023,506 | 115,000 | 177 | 99.5082 | 2,091,308,303 | 2010-11-10 |
| 1604 | 2010-11-11 | 2,080,908,506 | 905,000 | 171 | 99.5027 | 2,091,308,303 | 2010-11-10 |
| 1605 | 2010-11-10 | 2,080,003,506 | 120,000 | 167 | 99.4594 | 2,091,308,303 | 2010-11-10 |
| 1606 | 2010-11-09 | 2,079,883,506 | 1,084,000 | 174 | 99.5237 | 2,089,838,090 | 2010-10-31 |
| 1607 | 2010-11-08 | 2,078,799,506 | 140,000 | 174 | 99.4718 | 2,089,838,090 | 2010-10-31 |
| 1608 | 2010-11-04 | 2,078,659,506 | 518,000 | 175 | 99.4651 | 2,089,838,090 | 2010-10-31 |
| 1609 | 2010-11-03 | 2,078,141,506 | 162,500 | 179 | 99.4403 | 2,089,838,090 | 2010-10-31 |
| 1610 | 2010-11-02 | 2,077,979,006 | 62,000 | 175 | 99.4325 | 2,089,838,090 | 2010-10-31 |
| 1611 | 2010-11-01 | 2,077,917,006 | 308,000 | 174 | 99.4296 | 2,089,838,090 | 2010-10-31 |
| 1612 | 2010-10-29 | 2,077,609,006 | 36,000 | 174 | 99.5812 | 2,086,347,651 | 2010-09-30 |
| 1613 | 2010-10-28 | 2,077,573,006 | 388,439 | 174 | 99.5794 | 2,086,347,651 | 2010-09-30 |
| 1614 | 2010-10-27 | 2,077,184,567 | 45,000 | 173 | 99.5608 | 2,086,347,651 | 2010-09-30 |
| 1615 | 2010-10-26 | 2,077,139,567 | 108,000 | 172 | 99.5587 | 2,086,347,651 | 2010-09-30 |
| 1616 | 2010-10-22 | 2,077,031,567 | 151,000 | 173 | 99.5535 | 2,086,347,651 | 2010-09-30 |
| 1617 | 2010-10-21 | 2,076,880,567 | 157,000 | 175 | 99.5462 | 2,086,347,651 | 2010-09-30 |
| 1618 | 2010-10-20 | 2,076,723,567 | 20,000 | 175 | 99.5387 | 2,086,347,651 | 2010-09-30 |
| 1619 | 2010-10-19 | 2,076,703,567 | 100,000 | 175 | 99.5378 | 2,086,347,651 | 2010-09-30 |
| 1620 | 2010-10-18 | 2,076,603,567 | 157,000 | 177 | 99.5330 | 2,086,347,651 | 2010-09-30 |
| 1621 | 2010-10-15 | 2,076,446,567 | 110,000 | 179 | 99.5254 | 2,086,347,651 | 2010-09-30 |
| 1622 | 2010-10-13 | 2,076,336,567 | 145,000 | 177 | 99.5202 | 2,086,347,651 | 2010-09-30 |
| 1623 | 2010-10-12 | 2,076,191,567 | 198,500 | 178 | 99.5132 | 2,086,347,651 | 2010-09-30 |
| 1624 | 2010-10-04 | 2,075,993,067 | 33,000 | 200 | 99.5037 | 2,086,347,651 | 2010-09-30 |
| 1625 | 2010-09-30 | 2,075,960,067 | 16,000 | 206 | 99.5021 | 2,086,347,651 | 2010-09-30 |
| 1626 | 2010-09-28 | 2,075,944,067 | 67,500 | 210 | 99.5489 | 2,085,351,651 | 2010-09-08 |
| 1627 | 2010-09-24 | 2,075,876,567 | 63,000 | 216 | 99.5456 | 2,085,351,651 | 2010-09-08 |
| 1628 | 2010-09-22 | 2,075,813,567 | 26,000 | 219 | 99.5426 | 2,085,351,651 | 2010-09-08 |
| 1629 | 2010-09-21 | 2,075,787,567 | 66,000 | 222 | 99.5414 | 2,085,351,651 | 2010-09-08 |
| 1630 | 2010-09-20 | 2,075,721,567 | 26,000 | 225 | 99.5382 | 2,085,351,651 | 2010-09-08 |
| 1631 | 2010-09-17 | 2,075,695,567 | 515,000 | 226 | 99.5370 | 2,085,351,651 | 2010-09-08 |
| 1632 | 2010-09-16 | 2,075,180,567 | 51,000 | 226 | 99.5123 | 2,085,351,651 | 2010-09-08 |
| 1633 | 2010-09-15 | 2,075,129,567 | 60,000 | 226 | 99.5098 | 2,085,351,651 | 2010-09-08 |
| 1634 | 2010-09-14 | 2,075,069,567 | 13,000 | 225 | 99.5069 | 2,085,351,651 | 2010-09-08 |
| 1635 | 2010-09-13 | 2,075,056,567 | 13,000,000 | 227 | 99.5063 | 2,085,351,651 | 2010-09-08 |
| 1636 | 2010-09-10 | 2,062,056,567 | 55,000 | 234 | 98.8829 | 2,085,351,651 | 2010-09-08 |
| 1637 | 2010-09-09 | 2,062,001,567 | 20,000 | 226 | 98.8803 | 2,085,351,651 | 2010-09-08 |
| 1638 | 2010-09-07 | 2,061,981,567 | 51,000 | 224 | 99.2618 | 2,077,315,651 | 2010-09-07 |
| 1639 | 2010-09-06 | 2,061,930,567 | -5,000 | 224 | 99.5168 | 2,071,942,151 | 2010-08-31 |
| 1640 | 2010-09-03 | 2,061,935,567 | 21,000 | 227 | 99.5170 | 2,071,942,151 | 2010-08-31 |
| 1641 | 2010-09-02 | 2,061,914,567 | 50,000 | 225 | 99.5160 | 2,071,942,151 | 2010-08-31 |
| 1642 | 2010-09-01 | 2,061,864,567 | 408,000 | 225 | 99.5136 | 2,071,942,151 | 2010-08-31 |
| 1643 | 2010-08-31 | 2,061,456,567 | 53,500 | 224 | 99.4939 | 2,071,942,151 | 2010-08-31 |
| 1644 | 2010-08-27 | 2,061,403,067 | 132,500 | 229 | 99.5500 | 2,070,721,088 | 2010-07-31 |
| 1645 | 2010-08-25 | 2,061,270,567 | 166,875 | 228 | 99.5436 | 2,070,721,088 | 2010-07-31 |
| 1646 | 2010-08-24 | 2,061,103,692 | 270,250 | 222 | 99.5356 | 2,070,721,088 | 2010-07-31 |
| 1647 | 2010-08-23 | 2,060,833,442 | 20,000 | 223 | 99.5225 | 2,070,721,088 | 2010-07-31 |
| 1648 | 2010-08-16 | 2,060,813,442 | 26,500 | 203 | 99.5215 | 2,070,721,088 | 2010-07-31 |
| 1649 | 2010-08-09 | 2,060,786,942 | 16,000 | 204 | 99.5203 | 2,070,721,088 | 2010-07-31 |
| 1650 | 2010-08-06 | 2,060,770,942 | 72,500 | 206 | 99.5195 | 2,070,721,088 | 2010-07-31 |
| 1651 | 2010-08-04 | 2,060,698,442 | 8,000 | 215 | 99.5160 | 2,070,721,088 | 2010-07-31 |
| 1652 | 2010-08-03 | 2,060,690,442 | 16,000 | 214 | 99.5156 | 2,070,721,088 | 2010-07-31 |
| 1653 | 2010-07-30 | 2,060,674,442 | 30,000 | 207 | 99.5749 | 2,069,471,338 | 2010-06-30 |
| 1654 | 2010-07-28 | 2,060,644,442 | 40,000 | 206 | 99.5735 | 2,069,471,338 | 2010-06-30 |
| 1655 | 2010-07-27 | 2,060,604,442 | 58,000 | 204 | 99.5715 | 2,069,471,338 | 2010-06-30 |
| 1656 | 2010-07-26 | 2,060,546,442 | 87,000 | 201 | 99.5687 | 2,069,471,338 | 2010-06-30 |
| 1657 | 2010-07-22 | 2,060,459,442 | 12,000 | 196 | 99.5645 | 2,069,471,338 | 2010-06-30 |
| 1658 | 2010-07-21 | 2,060,447,442 | 88,000 | 196 | 99.5640 | 2,069,471,338 | 2010-06-30 |
| 1659 | 2010-07-20 | 2,060,359,442 | 72,000 | 197 | 99.5597 | 2,069,471,338 | 2010-06-30 |
| 1660 | 2010-07-16 | 2,060,287,442 | 80,000 | 189 | 99.5562 | 2,069,471,338 | 2010-06-30 |
| 1661 | 2010-07-15 | 2,060,207,442 | 201,000 | 196 | 99.5524 | 2,069,471,338 | 2010-06-30 |
| 1662 | 2010-07-14 | 2,060,006,442 | 16,000 | 201 | 99.5426 | 2,069,471,338 | 2010-06-30 |
| 1663 | 2010-07-13 | 2,059,990,442 | 198,000 | 204 | 99.5419 | 2,069,471,338 | 2010-06-30 |
| 1664 | 2010-07-12 | 2,059,792,442 | 300,000 | 210 | 99.5323 | 2,069,471,338 | 2010-06-30 |
| 1665 | 2010-07-09 | 2,059,492,442 | 46,000 | 217 | 99.5178 | 2,069,471,338 | 2010-06-30 |
| 1666 | 2010-07-08 | 2,059,446,442 | 5,000 | 219 | 99.5156 | 2,069,471,338 | 2010-06-30 |
| 1667 | 2010-07-06 | 2,059,441,442 | 1,351,500 | 217 | 99.5153 | 2,069,471,338 | 2010-06-30 |
| 1668 | 2010-07-05 | 2,058,089,942 | -10,000 | 212 | 99.4500 | 2,069,471,338 | 2010-06-30 |
| 1669 | 2010-07-02 | 2,058,099,942 | 75,000 | 213 | 99.4505 | 2,069,471,338 | 2010-06-30 |
| 1670 | 2010-06-30 | 2,058,024,942 | 40,000 | 213 | 99.4469 | 2,069,471,338 | 2010-06-30 |
| 1671 | 2010-06-29 | 2,057,984,942 | 153,500 | 215 | 99.5437 | 2,067,418,338 | 2010-05-31 |
| 1672 | 2010-06-28 | 2,057,831,442 | 16,000 | 210 | 99.5363 | 2,067,418,338 | 2010-05-31 |
| 1673 | 2010-06-25 | 2,057,815,442 | 54,688 | 213 | 99.5355 | 2,067,418,338 | 2010-05-31 |
| 1674 | 2010-06-23 | 2,057,760,754 | 160,000 | 218 | 99.5329 | 2,067,418,338 | 2010-05-31 |
| 1675 | 2010-06-17 | 2,057,600,754 | 32,000 | 231 | 99.5251 | 2,067,418,338 | 2010-05-31 |
| 1676 | 2010-06-15 | 2,057,568,754 | 8,000 | 233 | 99.5236 | 2,067,418,338 | 2010-05-31 |
| 1677 | 2010-06-14 | 2,057,560,754 | 2,500 | 237 | 99.5232 | 2,067,418,338 | 2010-05-31 |
| 1678 | 2010-06-11 | 2,057,558,254 | -84,000 | 240 | 99.5231 | 2,067,418,338 | 2010-05-31 |
| 1679 | 2010-06-08 | 2,057,642,254 | -14,000 | 242 | 99.5271 | 2,067,418,338 | 2010-05-31 |
| 1680 | 2010-06-07 | 2,057,656,254 | -12,000 | 245 | 99.5278 | 2,067,418,338 | 2010-05-31 |
| 1681 | 2010-06-03 | 2,057,668,254 | 3,000,000 | 248 | 99.5284 | 2,067,418,338 | 2010-05-31 |
| 1682 | 2010-06-02 | 2,054,668,254 | 8,000 | 242 | 99.3833 | 2,067,418,338 | 2010-05-31 |
| 1683 | 2010-06-01 | 2,054,660,254 | 141,000 | 241 | 99.3829 | 2,067,418,338 | 2010-05-31 |
| 1684 | 2010-05-25 | 2,054,519,254 | 258,500 | 243 | 99.6051 | 2,062,665,408 | 2010-04-30 |
| 1685 | 2010-05-24 | 2,054,260,754 | 8,000 | 240 | 99.5925 | 2,062,665,408 | 2010-04-30 |
| 1686 | 2010-05-18 | 2,054,252,754 | 379,188 | 241 | 99.5921 | 2,062,665,408 | 2010-04-30 |
| 1687 | 2010-05-17 | 2,053,873,566 | 500,000 | 244 | 99.5738 | 2,062,665,408 | 2010-04-30 |
| 1688 | 2010-05-14 | 2,053,373,566 | 200,000 | 249 | 99.5495 | 2,062,665,408 | 2010-04-30 |
| 1689 | 2010-05-13 | 2,053,173,566 | 150,688 | 247 | 99.5398 | 2,062,665,408 | 2010-04-30 |
| 1690 | 2010-05-11 | 2,053,022,878 | -200,000 | 241 | 99.5325 | 2,062,665,408 | 2010-04-30 |
| 1691 | 2010-05-10 | 2,053,222,878 | 5,186,827 | 244 | 99.5422 | 2,062,665,408 | 2010-04-30 |
| 1692 | 2010-05-07 | 2,048,036,051 | 442,500 | 242 | 99.2908 | 2,062,665,408 | 2010-04-30 |
| 1693 | 2010-05-03 | 2,047,593,551 | 267,500 | 228 | 99.2693 | 2,062,665,408 | 2010-04-30 |
| 1694 | 2010-04-30 | 2,047,326,051 | 16,000 | 230 | 99.2563 | 2,062,665,408 | 2010-04-30 |
| 1695 | 2010-04-27 | 2,047,310,051 | 445,000 | 222 | 99.5473 | 2,056,620,324 | 2010-04-07 |
| 1696 | 2010-04-26 | 2,046,865,051 | 81,000 | 221 | 99.5257 | 2,056,620,324 | 2010-04-07 |
| 1697 | 2010-04-23 | 2,046,784,051 | 16,000 | 220 | 99.5217 | 2,056,620,324 | 2010-04-07 |
| 1698 | 2010-04-22 | 2,046,768,051 | 8,000 | 221 | 99.5209 | 2,056,620,324 | 2010-04-07 |
| 1699 | 2010-04-20 | 2,046,760,051 | 41,000 | 209 | 99.5206 | 2,056,620,324 | 2010-04-07 |
| 1700 | 2010-04-19 | 2,046,719,051 | 263,324 | 208 | 99.5186 | 2,056,620,324 | 2010-04-07 |
| 1701 | 2010-04-14 | 2,046,455,727 | 449,000 | 183 | 99.5058 | 2,056,620,324 | 2010-04-07 |
| 1702 | 2010-04-13 | 2,046,006,727 | -140,000 | 182 | 99.4839 | 2,056,620,324 | 2010-04-07 |
| 1703 | 2010-04-12 | 2,046,146,727 | -15,000 | 182 | 99.4907 | 2,056,620,324 | 2010-04-07 |
| 1704 | 2010-04-09 | 2,046,161,727 | 56,000 | 182 | 99.4915 | 2,056,620,324 | 2010-04-07 |
| 1705 | 2010-04-08 | 2,046,105,727 | 49,000 | 176 | 99.4887 | 2,056,620,324 | 2010-04-07 |
| 1706 | 2010-04-07 | 2,046,056,727 | 20,000 | 174 | 99.4864 | 2,056,620,324 | 2010-04-07 |
| 1707 | 2010-04-01 | 2,046,036,727 | 469,670 | 174 | 99.5525 | 2,055,233,623 | 2010-03-31 |
| 1708 | 2010-03-31 | 2,045,567,057 | -46,000 | 175 | 99.5297 | 2,055,233,623 | 2010-03-31 |
| 1709 | 2010-03-23 | 2,045,613,057 | 121,000 | 178 | 99.5676 | 2,054,496,953 | 2010-02-28 |
| 1710 | 2010-03-15 | 2,045,492,057 | 60,000 | 172 | 99.5617 | 2,054,496,953 | 2010-02-28 |
| 1711 | 2010-02-26 | 2,045,432,057 | 8,000 | 177 | 99.5956 | 2,053,737,953 | 2010-01-31 |
| 1712 | 2010-02-22 | 2,045,424,057 | -20,000 | 174 | 99.5952 | 2,053,737,953 | 2010-01-31 |
| 1713 | 2010-02-09 | 2,045,444,057 | 8,000 | 173 | 99.5962 | 2,053,737,953 | 2010-01-31 |
| 1714 | 2010-02-04 | 2,045,436,057 | 658,000 | 177 | 99.5958 | 2,053,737,953 | 2010-01-31 |
| 1715 | 2010-02-02 | 2,044,778,057 | -6,000 | 179 | 99.5637 | 2,053,737,953 | 2010-01-31 |
| 1716 | 2010-02-01 | 2,044,784,057 | 8,000 | 181 | 99.5640 | 2,053,737,953 | 2010-01-31 |
| 1717 | 2010-01-28 | 2,044,776,057 | 65,000 | 187 | 99.5804 | 2,053,392,353 | 2009-12-31 |
| 1718 | 2010-01-27 | 2,044,711,057 | -20,000 | 187 | 99.5772 | 2,053,392,353 | 2009-12-31 |
| 1719 | 2010-01-26 | 2,044,731,057 | 8,000 | 181 | 99.5782 | 2,053,392,353 | 2009-12-31 |
| 1720 | 2010-01-19 | 2,044,723,057 | 124,000 | 176 | 99.5778 | 2,053,392,353 | 2009-12-31 |
| 1721 | 2010-01-14 | 2,044,599,057 | 24,000 | 171 | 99.5718 | 2,053,392,353 | 2009-12-31 |
| 1722 | 2010-01-11 | 2,044,575,057 | 140,600 | 165 | 99.5706 | 2,053,392,353 | 2009-12-31 |
| 1723 | 2010-01-07 | 2,044,434,457 | 50,000 | 167 | 99.5638 | 2,053,392,353 | 2009-12-31 |
| 1724 | 2010-01-05 | 2,044,384,457 | 120,000 | 171 | 99.5613 | 2,053,392,353 | 2009-12-31 |
| 1725 | 2010-01-04 | 2,044,264,457 | 282,000 | 170 | 99.5555 | 2,053,392,353 | 2009-12-31 |
| 1726 | 2009-12-30 | 2,043,982,457 | 50,000 | 169 | 99.5819 | 2,052,564,600 | 2009-11-30 |
| 1727 | 2009-12-24 | 2,043,932,457 | 8,000 | 168 | 99.5794 | 2,052,564,600 | 2009-11-30 |
| 1728 | 2009-12-16 | 2,043,924,457 | 76,000 | 166 | 99.5791 | 2,052,564,600 | 2009-11-30 |
| 1729 | 2009-12-11 | 2,043,848,457 | 241,753 | 168 | 99.5754 | 2,052,564,600 | 2009-11-30 |
| 1730 | 2009-12-07 | 2,043,606,704 | 24,000 | 165 | 99.5636 | 2,052,564,600 | 2009-11-30 |
| 1731 | 2009-12-02 | 2,043,582,704 | 16,000 | 167 | 99.5624 | 2,052,564,600 | 2009-11-30 |
| 1732 | 2009-12-01 | 2,043,566,704 | 870,879 | 170 | 99.5616 | 2,052,564,600 | 2009-11-30 |
| 1733 | 2009-11-27 | 2,042,695,825 | 16,000 | 177 | 99.5627 | 2,051,667,721 | 2009-11-12 |
| 1734 | 2009-11-20 | 2,042,679,825 | 2,200,000 | 175 | 99.5619 | 2,051,667,721 | 2009-11-12 |
| 1735 | 2009-11-13 | 2,040,479,825 | 140,000 | 183 | 99.4547 | 2,051,667,721 | 2009-11-12 |
| 1736 | 2009-11-04 | 2,040,339,825 | 16,000 | 184 | 99.5614 | 2,049,327,721 | 2009-10-31 |
| 1737 | 2009-11-03 | 2,040,323,825 | 182,000 | 187 | 99.5606 | 2,049,327,721 | 2009-10-31 |
| 1738 | 2009-11-02 | 2,040,141,825 | 993,502 | 190 | 99.5518 | 2,049,327,721 | 2009-10-31 |
| 1739 | 2009-10-29 | 2,039,148,323 | 160,000 | 184 | 99.5675 | 2,048,006,219 | 2009-09-30 |
| 1740 | 2009-10-21 | 2,038,988,323 | 10,000 | 211 | 99.5597 | 2,048,006,219 | 2009-09-30 |
| 1741 | 2009-10-14 | 2,038,978,323 | 16,000 | 217 | 99.5592 | 2,048,006,219 | 2009-09-30 |
| 1742 | 2009-10-06 | 2,038,962,323 | 600,688 | 225 | 99.5584 | 2,048,006,219 | 2009-09-30 |
| 1743 | 2009-10-05 | 2,038,361,635 | 1,441,001 | 225 | 99.5291 | 2,048,006,219 | 2009-09-30 |
| 1744 | 2009-10-02 | 2,036,920,634 | 7,600,000 | 225 | 99.4587 | 2,048,006,219 | 2009-09-30 |
| 1745 | 2009-09-29 | 2,029,320,634 | 8,000 | 227 | 99.1175 | 2,047,389,531 | 2009-09-21 |
| 1746 | 2009-09-28 | 2,029,312,634 | 60,000 | 225 | 99.1171 | 2,047,389,531 | 2009-09-21 |
| 1747 | 2009-09-25 | 2,029,252,634 | 140,000 | 230 | 99.1141 | 2,047,389,531 | 2009-09-21 |
| 1748 | 2009-09-24 | 2,029,112,634 | 120,000 | 230 | 99.1073 | 2,047,389,531 | 2009-09-21 |
| 1749 | 2009-09-08 | 2,028,992,634 | 40,000 | 240 | 99.5570 | 2,038,020,530 | 2009-08-31 |
| 1750 | 2009-09-03 | 2,028,952,634 | 208,000 | 241 | 99.5551 | 2,038,020,530 | 2009-08-31 |
| 1751 | 2009-08-25 | 2,028,744,634 | 1,000,000 | 247 | 99.7396 | 2,034,040,530 | 2009-07-31 |
| 1752 | 2009-08-24 | 2,027,744,634 | 8,000 | 241 | 99.6905 | 2,034,040,530 | 2009-07-31 |
| 1753 | 2009-08-19 | 2,027,736,634 | 1,952,000 | 233 | 99.6901 | 2,034,040,530 | 2009-07-31 |
| 1754 | 2009-08-17 | 2,025,784,634 | 720,000 | 220 | 99.5941 | 2,034,040,530 | 2009-07-31 |
| 1755 | 2009-08-10 | 2,025,064,634 | 12,000,000 | 209 | 99.5587 | 2,034,040,530 | 2009-07-31 |
| 1756 | 2009-08-07 | 2,013,064,634 | 16,000 | 207 | 98.9688 | 2,034,040,530 | 2009-07-31 |
| 1757 | 2009-08-05 | 2,013,048,634 | 372,066 | 211 | 98.9680 | 2,034,040,530 | 2009-07-31 |
| 1758 | 2009-08-03 | 2,012,676,568 | 24,000 | 211 | 98.9497 | 2,034,040,530 | 2009-07-31 |
| 1759 | 2009-07-31 | 2,012,652,568 | 1,160,000 | 211 | 98.9485 | 2,034,040,530 | 2009-07-31 |
| 1760 | 2009-07-29 | 2,011,492,568 | 80,000 | 214 | 99.4971 | 2,021,660,464 | 2009-07-28 |
| 1761 | 2009-07-17 | 2,011,412,568 | 350,000 | 209 | 99.5824 | 2,019,848,464 | 2009-06-30 |
| 1762 | 2009-07-15 | 2,011,062,568 | 508,000 | 206 | 99.5650 | 2,019,848,464 | 2009-06-30 |
| 1763 | 2009-07-10 | 2,010,554,568 | 190,000 | 206 | 99.5399 | 2,019,848,464 | 2009-06-30 |
| 1764 | 2009-07-06 | 2,010,364,568 | 140,000 | 211 | 99.5305 | 2,019,848,464 | 2009-06-30 |
| 1765 | 2009-07-03 | 2,010,224,568 | 1,096,000 | 210 | 99.5235 | 2,019,848,464 | 2009-06-30 |
| 1766 | 2009-06-26 | 2,009,128,568 | 120,000 | 209 | 99.5608 | 2,017,992,464 | 2009-06-23 |
| 1767 | 2009-06-25 | 2,009,008,568 | 90,000,000 | 209 | 99.5548 | 2,017,992,464 | 2009-06-23 |
| 1768 | 2009-06-12 | 1,919,008,568 | -10,000 | 199 | 99.5447 | 1,927,785,614 | 2009-05-31 |
| 1769 | 2009-06-09 | 1,919,018,568 | 70,350 | 191 | 99.5452 | 1,927,785,614 | 2009-05-31 |
| 1770 | 2009-06-08 | 1,918,948,218 | 440,500 | 186 | 99.5416 | 1,927,785,614 | 2009-05-31 |
| 1771 | 2009-06-01 | 1,918,507,718 | 75,500 | 199 | 99.5187 | 1,927,785,614 | 2009-05-31 |
| 1772 | 2009-05-29 | 1,918,432,218 | 100,000 | 201 | 99.5239 | 1,927,610,114 | 2009-04-30 |
| 1773 | 2009-05-18 | 1,918,332,218 | 4,054,300 | 176 | 99.5187 | 1,927,610,114 | 2009-04-30 |
| 1774 | 2009-05-12 | 1,914,277,918 | 367,503 | 168 | 99.3084 | 1,927,610,114 | 2009-04-30 |
| 1775 | 2009-04-29 | 1,913,910,415 | 1,000,000 | 162 | 99.5702 | 1,922,172,311 | 2009-03-31 |
| 1776 | 2009-04-16 | 1,912,910,415 | 8,000 | 154 | 99.5182 | 1,922,172,311 | 2009-03-31 |
| 1777 | 2009-04-14 | 1,912,902,415 | 8,000 | 154 | 99.5177 | 1,922,172,311 | 2009-03-31 |
| 1778 | 2009-03-12 | 1,912,894,415 | 147,936 | 161 | 99.5173 | 1,922,172,311 | 2009-02-28 |
| 1779 | 2009-02-27 | 1,912,746,479 | 96,000 | 173 | 99.5154 | 1,922,060,311 | 2009-01-31 |
| 1780 | 2009-02-16 | 1,912,650,479 | 8,000 | 165 | 99.5104 | 1,922,060,311 | 2009-01-31 |
| 1781 | 2008-12-30 | 1,912,642,479 | 340,501,520 | 145 | 99.5100 | 1,922,060,311 | 2008-11-30 |
| 1782 | 2008-11-12 | 1,572,140,959 | -1,958,000 | 111 | 81.7113 | 1,924,018,311 | 2008-10-31 |
| 1783 | 2008-11-10 | 1,574,098,959 | 40,000 | 112 | 81.8131 | 1,924,018,311 | 2008-10-31 |
| 1784 | 2008-11-03 | 1,574,058,959 | -24,000 | 112 | 81.8110 | 1,924,018,311 | 2008-10-31 |
| 1785 | 2008-10-30 | 1,574,082,959 | 24,000 | 111 | 81.8177 | 1,923,891,511 | 2008-09-30 |
| 1786 | 2008-10-17 | 1,574,058,959 | 118,800 | 109 | 81.8164 | 1,923,891,511 | 2008-09-30 |
| 1787 | 2008-10-03 | 1,573,940,159 | 60,000 | 107 | 81.8102 | 1,923,891,511 | 2008-09-30 |
| 1788 | 2008-09-25 | 1,573,880,159 | 86,000 | 106 | 81.8774 | 1,922,239,198 | 2008-08-31 |
| 1789 | 2008-09-22 | 1,573,794,159 | -40,000 | 107 | 81.8730 | 1,922,239,198 | 2008-08-31 |
| 1790 | 2008-09-18 | 1,573,834,159 | 58,000 | 106 | 81.8750 | 1,922,239,198 | 2008-08-31 |
| 1791 | 2008-09-17 | 1,573,776,159 | 1,494,313 | 108 | 81.8720 | 1,922,239,198 | 2008-08-31 |
| 1792 | 2008-09-16 | 1,572,281,846 | 30,000 | 108 | 81.7943 | 1,922,239,198 | 2008-08-31 |
| 1793 | 2008-09-08 | 1,572,251,846 | 8,000 | 108 | 81.7927 | 1,922,239,198 | 2008-08-31 |
| 1794 | 2008-09-05 | 1,572,243,846 | 20,000 | 108 | 81.7923 | 1,922,239,198 | 2008-08-31 |
| 1795 | 2008-08-27 | 1,572,223,846 | 990,000 | 109 | 81.8782 | 1,920,197,795 | 2008-07-31 |
| 1796 | 2008-08-26 | 1,571,233,846 | 1,004,703 | 109 | 81.8267 | 1,920,197,795 | 2008-07-31 |
| 1797 | 2008-08-13 | 1,570,229,143 | 40,000 | 111 | 81.7743 | 1,920,197,795 | 2008-07-31 |
| 1798 | 2008-08-08 | 1,570,189,143 | 22,700 | 111 | 81.7723 | 1,920,197,795 | 2008-07-31 |
| 1799 | 2008-08-04 | 1,570,166,443 | 8,000 | 110 | 81.7711 | 1,920,197,795 | 2008-07-31 |
| 1800 | 2008-08-01 | 1,570,158,443 | 75,027 | 110 | 81.7707 | 1,920,197,795 | 2008-07-31 |
| 1801 | 2008-07-25 | 1,570,083,416 | 24,000 | 108 | 81.7842 | 1,919,787,028 | 2008-06-30 |
| 1802 | 2008-07-22 | 1,570,059,416 | 68,000 | 111 | 81.7830 | 1,919,787,028 | 2008-06-30 |
| 1803 | 2008-07-21 | 1,569,991,416 | 21,240 | 111 | 81.7795 | 1,919,787,028 | 2008-06-30 |
| 1804 | 2008-07-17 | 1,569,970,176 | 588,000 | 112 | 81.7784 | 1,919,787,028 | 2008-06-30 |
| 1805 | 2008-07-15 | 1,569,382,176 | 36,750 | 111 | 81.7477 | 1,919,787,028 | 2008-06-30 |
| 1806 | 2008-07-14 | 1,569,345,426 | 80,000 | 114 | 81.7458 | 1,919,787,028 | 2008-06-30 |
| 1807 | 2008-07-08 | 1,569,265,426 | -10,000 | 112 | 81.7416 | 1,919,787,028 | 2008-06-30 |
| 1808 | 2008-07-07 | 1,569,275,426 | 177,750 | 112 | 81.7422 | 1,919,787,028 | 2008-06-30 |
| 1809 | 2008-07-03 | 1,569,097,676 | 87,000 | 114 | 81.7329 | 1,919,787,028 | 2008-06-30 |
| 1810 | 2008-07-02 | 1,569,010,676 | 346,805 | 112 | 81.7284 | 1,919,787,028 | 2008-06-30 |
| 1811 | 2008-06-27 | 1,568,663,871 | 291,115 | 110 | 81.8792 | 1,915,826,472 | 2008-05-31 |
| 1812 | 2008-06-23 | 1,568,372,756 | -100,000 | 109 | 81.8640 | 1,915,826,472 | 2008-05-31 |
| 1813 | 2008-06-20 | 1,568,472,756 | 215,938 | 109 | 81.8692 | 1,915,826,472 | 2008-05-31 |
| 1814 | 2008-06-19 | 1,568,256,818 | 750,848 | 109 | 81.8580 | 1,915,826,472 | 2008-05-31 |
| 1815 | 2008-06-18 | 1,567,505,970 | 500,000 | 108 | 81.8188 | 1,915,826,472 | 2008-05-31 |
| 1816 | 2008-06-17 | 1,567,005,970 | 177,938 | 107 | 81.7927 | 1,915,826,472 | 2008-05-31 |
| 1817 | 2008-06-13 | 1,566,828,032 | -30,000 | 108 | 81.7834 | 1,915,826,472 | 2008-05-31 |
| 1818 | 2008-06-12 | 1,566,858,032 | 2,160,000 | 110 | 81.7850 | 1,915,826,472 | 2008-05-31 |
| 1819 | 2008-06-10 | 1,564,698,032 | 80,000 | 108 | 81.6722 | 1,915,826,472 | 2008-05-31 |
| 1820 | 2008-06-06 | 1,564,618,032 | 373,760 | 108 | 81.6680 | 1,915,826,472 | 2008-05-31 |
| 1821 | 2008-06-04 | 1,564,244,272 | 32,000 | 109 | 81.6485 | 1,915,826,472 | 2008-05-31 |
| 1822 | 2008-06-03 | 1,564,212,272 | 16,000 | 108 | 81.6469 | 1,915,826,472 | 2008-05-31 |
| 1823 | 2008-06-02 | 1,564,196,272 | 66,000 | 108 | 81.6460 | 1,915,826,472 | 2008-05-31 |
| 1824 | 2008-05-30 | 1,564,130,272 | -533,353 | 110 | 81.6897 | 1,914,722,472 | 2008-05-09 |
| 1825 | 2008-05-29 | 1,564,663,625 | -53,495 | 109 | 81.7175 | 1,914,722,472 | 2008-05-09 |
| 1826 | 2008-05-28 | 1,564,717,120 | -160,000 | 108 | 81.7203 | 1,914,722,472 | 2008-05-09 |
| 1827 | 2008-05-27 | 1,564,877,120 | 1,564,877,120 | 109 | 81.7287 | 1,914,722,472 | 2008-05-09 |
| 1828 | 2008-05-13 | 0 | -391,197,280 | 0 | 0.0000 | 1,914,722,472 | 2008-05-09 |
| 1829 | 2008-04-30 | 391,197,280 | 30,584 | 110 | 85.3596 | 458,293,344 | 2008-03-31 |
| 1830 | 2008-04-25 | 391,166,696 | 250,000 | 109 | 85.3529 | 458,293,344 | 2008-03-31 |
| 1831 | 2008-04-24 | 390,916,696 | 18,000 | 107 | 85.2984 | 458,293,344 | 2008-03-31 |
| 1832 | 2008-04-23 | 390,898,696 | 74,500 | 108 | 85.2944 | 458,293,344 | 2008-03-31 |
| 1833 | 2008-04-21 | 390,824,196 | 24,190 | 107 | 85.2782 | 458,293,344 | 2008-03-31 |
| 1834 | 2008-04-14 | 390,800,006 | 38,000 | 107 | 85.2729 | 458,293,344 | 2008-03-31 |
| 1835 | 2008-04-11 | 390,762,006 | 32,190 | 106 | 85.2646 | 458,293,344 | 2008-03-31 |
| 1836 | 2008-04-09 | 390,729,816 | 23,000,000 | 108 | 85.2576 | 458,293,344 | 2008-03-31 |
| 1837 | 2008-03-31 | 367,729,816 | 10,000 | 108 | 80.2390 | 458,293,344 | 2008-03-31 |
| 1838 | 2008-03-27 | 367,719,816 | -20,207 | 107 | 80.2455 | 458,243,344 | 2008-02-29 |
| 1839 | 2008-03-14 | 367,740,023 | -62,000 | 112 | 80.2499 | 458,243,344 | 2008-02-29 |
| 1840 | 2008-02-12 | 367,802,023 | 24,190 | 114 | 80.2681 | 458,217,154 | 2008-01-31 |
| 1841 | 2008-01-31 | 367,777,833 | 12,000 | 115 | 80.2628 | 458,217,154 | 2008-01-31 |
| 1842 | 2008-01-28 | 367,765,833 | 4,000 | 116 | 80.5425 | 456,610,781 | 2007-12-31 |
| 1843 | 2008-01-22 | 367,761,833 | 78,000 | 114 | 80.5416 | 456,610,781 | 2007-12-31 |
| 1844 | 2008-01-17 | 367,683,833 | 1,000 | 112 | 80.5246 | 456,610,781 | 2007-12-31 |
| 1845 | 2008-01-16 | 367,682,833 | -5,000 | 112 | 80.5243 | 456,610,781 | 2007-12-31 |
| 1846 | 2008-01-14 | 367,687,833 | 7,500 | 114 | 80.5254 | 456,610,781 | 2007-12-31 |
| 1847 | 2007-12-20 | 367,680,333 | 13,500 | 114 | 80.5269 | 456,593,281 | 2007-11-30 |
| 1848 | 2007-12-17 | 367,666,833 | 66,000 | 114 | 80.5239 | 456,593,281 | 2007-11-30 |
| 1849 | 2007-11-26 | 367,600,833 | 2,000 | 119 | 80.5188 | 456,540,297 | 2007-10-31 |
| 1850 | 2007-11-21 | 367,598,833 | 2,000 | 118 | 80.5184 | 456,540,297 | 2007-10-31 |
| 1851 | 2007-11-12 | 367,596,833 | 4,000 | 123 | 80.5179 | 456,540,297 | 2007-10-31 |
| 1852 | 2007-11-08 | 367,592,833 | 10,000 | 125 | 80.5171 | 456,540,297 | 2007-10-31 |
| 1853 | 2007-11-02 | 367,582,833 | 19,890 | 122 | 80.5149 | 456,540,297 | 2007-10-31 |
| 1854 | 2007-10-29 | 367,562,943 | 10,000 | 122 | 80.5762 | 456,168,385 | 2007-08-31 |
| 1855 | 2007-10-25 | 367,552,943 | 13,440 | 124 | 80.5740 | 456,168,385 | 2007-08-31 |
| 1856 | 2007-10-22 | 367,539,503 | 122,423 | 118 | 80.5710 | 456,168,385 | 2007-08-31 |
| 1857 | 2007-10-15 | 367,417,080 | 12,000 | 115 | 80.5442 | 456,168,385 | 2007-08-31 |
| 1858 | 2007-10-04 | 367,405,080 | 12,500 | 112 | 80.5415 | 456,168,385 | 2007-08-31 |
| 1859 | 2007-10-03 | 367,392,580 | 36,000 | 114 | 80.5388 | 456,168,385 | 2007-08-31 |
| 1860 | 2007-09-28 | 367,356,580 | 2,500 | 111 | 80.5309 | 456,168,385 | 2007-08-31 |
| 1861 | 2007-09-24 | 367,354,080 | 14,000 | 105 | 80.5304 | 456,168,385 | 2007-08-31 |
| 1862 | 2007-09-21 | 367,340,080 | 72,500 | 104 | 80.5273 | 456,168,385 | 2007-08-31 |
| 1863 | 2007-09-19 | 367,267,580 | 15,000 | 103 | 80.5114 | 456,168,385 | 2007-08-31 |
| 1864 | 2007-09-13 | 367,252,580 | 7,500 | 100 | 80.5081 | 456,168,385 | 2007-08-31 |
| 1865 | 2007-09-11 | 367,245,080 | 8,400 | 99 | 80.5065 | 456,168,385 | 2007-08-31 |
| 1866 | 2007-09-10 | 367,236,680 | 16,000 | 99 | 80.5046 | 456,168,385 | 2007-08-31 |
| 1867 | 2007-09-06 | 367,220,680 | 24,300 | 99 | 80.5011 | 456,168,385 | 2007-08-31 |
| 1868 | 2007-09-03 | 367,196,380 | 10,000 | 102 | 80.4958 | 456,168,385 | 2007-08-31 |
| 1869 | 2007-08-28 | 367,186,380 | 26,000 | 105 | 80.8788 | 453,995,799 | 2007-05-31 |
| 1870 | 2007-08-24 | 367,160,380 | 4,000 | 105 | 80.8731 | 453,995,799 | 2007-05-31 |
| 1871 | 2007-08-23 | 367,156,380 | 2,000 | 104 | 80.8722 | 453,995,799 | 2007-05-31 |
| 1872 | 2007-08-22 | 367,154,380 | 370,000 | 106 | 80.8718 | 453,995,799 | 2007-05-31 |
| 1873 | 2007-08-16 | 366,784,380 | 78,215 | 109 | 80.7903 | 453,995,799 | 2007-05-31 |
| 1874 | 2007-08-13 | 366,706,165 | 155,050 | 106 | 80.7730 | 453,995,799 | 2007-05-31 |
| 1875 | 2007-08-10 | 366,551,115 | 12,500 | 104 | 80.7389 | 453,995,799 | 2007-05-31 |
| 1876 | 2007-08-08 | 366,538,615 | 184,000 | 104 | 80.7361 | 453,995,799 | 2007-05-31 |
| 1877 | 2007-08-07 | 366,354,615 | 39,068 | 104 | 80.6956 | 453,995,799 | 2007-05-31 |
| 1878 | 2007-08-03 | 366,315,547 | 22,900 | 106 | 80.6870 | 453,995,799 | 2007-05-31 |
| 1879 | 2007-07-30 | 366,292,647 | 14,000 | 112 | 80.6819 | 453,995,799 | 2007-05-31 |
| 1880 | 2007-07-27 | 366,278,647 | 15,121 | 115 | 80.6789 | 453,995,799 | 2007-05-31 |
| 1881 | 2007-07-24 | 366,263,526 | 26,416 | 119 | 80.6755 | 453,995,799 | 2007-05-31 |
| 1882 | 2007-07-23 | 366,237,110 | 84,846 | 119 | 80.6697 | 453,995,799 | 2007-05-31 |
| 1883 | 2007-07-20 | 366,152,264 | 2,000 | 120 | 80.6510 | 453,995,799 | 2007-05-31 |
| 1884 | 2007-07-19 | 366,150,264 | 39,500 | 120 | 80.6506 | 453,995,799 | 2007-05-31 |
| 1885 | 2007-07-18 | 366,110,764 | 12,000 | 121 | 80.6419 | 453,995,799 | 2007-05-31 |
| 1886 | 2007-07-13 | 366,098,764 | 33,980 | 121 | 80.6392 | 453,995,799 | 2007-05-31 |
| 1887 | 2007-07-12 | 366,064,784 | 2,000 | 121 | 80.6318 | 453,995,799 | 2007-05-31 |
| 1888 | 2007-07-10 | 366,062,784 | 259,600 | 122 | 80.6313 | 453,995,799 | 2007-05-31 |
| 1889 | 2007-07-09 | 365,803,184 | 21,540 | 123 | 80.5741 | 453,995,799 | 2007-05-31 |
| 1890 | 2007-07-05 | 365,781,644 | 1,090,734 | 125 | 80.5694 | 453,995,799 | 2007-05-31 |
| 1891 | 2007-07-04 | 364,690,910 | 96,500 | 126 | 80.3291 | 453,995,799 | 2007-05-31 |
| 1892 | 2007-06-29 | 364,594,410 | 125,712 | 124 | 80.3079 | 453,995,799 | 2007-05-31 |
| 1893 | 2007-06-28 | 364,468,698 | 16,000 | 123 | 80.2802 | 453,995,799 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy