KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 260,497,541 | 12,088,254 | 13.220 | 3,443.78 | 3,549,468,771 | 7.339 |
| 2025-12-05 | 248,409,287 | -1,557,706 | 13.870 | 3,445.44 | 3,549,468,771 | 6.998 |
| 2025-11-28 | 249,966,993 | -2,345,391 | 14.120 | 3,529.53 | 3,549,468,771 | 7.042 |
| 2025-11-21 | 252,312,384 | 3,918,707 | 13.800 | 3,481.91 | 3,549,468,771 | 7.108 |
| 2025-11-14 | 248,393,677 | 2,813,047 | 14.690 | 3,648.90 | 3,549,468,771 | 6.998 |
| 2025-11-07 | 245,580,630 | 12,129,928 | 14.620 | 3,590.39 | 3,549,468,771 | 6.919 |
| 2025-10-31 | 233,450,702 | 15,259,965 | 14.660 | 3,422.39 | 3,549,468,771 | 6.577 |
| 2025-10-24 | 218,190,737 | -2,159,301 | 14.810 | 3,231.40 | 3,549,468,771 | 6.147 |
| 2025-10-17 | 220,350,038 | 2,395,275 | 14.500 | 3,195.08 | 3,549,468,771 | 6.208 |
| 2025-10-10 | 217,954,763 | -477,235 | 16.310 | 3,554.84 | 3,549,468,771 | 6.140 |
| 2025-10-03 | 218,431,998 | -4,030,324 | 17.400 | 3,800.72 | 3,549,468,771 | 6.154 |
| 2025-09-26 | 222,462,322 | 5,337,772 | 16.290 | 3,623.91 | 3,549,468,771 | 6.267 |
| 2025-09-19 | 217,124,550 | -5,389,743 | 16.590 | 3,602.10 | 3,549,468,771 | 6.117 |
| 2025-09-12 | 222,514,293 | 9,745,580 | 16.870 | 3,753.82 | 3,549,468,771 | 6.269 |
| 2025-09-05 | 212,768,713 | -6,400,516 | 15.450 | 3,287.28 | 3,549,468,771 | 5.994 |
| 2025-08-29 | 219,169,229 | 25,641,881 | 16.300 | 3,572.46 | 3,549,468,771 | 6.175 |
| 2025-08-22 | 193,527,348 | 9,217,830 | 16.140 | 3,123.53 | 3,549,468,771 | 5.452 |
| 2025-08-15 | 184,309,518 | 37,545,926 | 15.960 | 2,941.58 | 3,549,468,771 | 5.193 |
| 2025-08-08 | 146,763,592 | -263,639 | 17.950 | 2,634.41 | 3,549,468,771 | 4.135 |
| 2025-08-01 | 147,027,231 | -13,155,986 | 17.980 | 2,643.55 | 3,549,468,771 | 4.142 |
| 2025-07-25 | 160,183,217 | 4,642,879 | 17.080 | 2,735.93 | 3,549,468,771 | 4.513 |
| 2025-07-18 | 155,540,338 | 7,898,749 | 16.520 | 2,569.53 | 3,549,468,771 | 4.382 |
| 2025-07-11 | 147,641,589 | -8,316,755 | 15.280 | 2,255.96 | 3,549,468,771 | 4.160 |
| 2025-07-04 | 155,958,344 | -5,944,114 | 15.380 | 2,398.64 | 3,549,468,771 | 4.394 |
| 2025-06-27 | 161,902,458 | -978,792 | 15.360 | 2,486.82 | 3,549,468,771 | 4.561 |
| 2025-06-20 | 162,881,250 | -12,402,781 | 13.740 | 2,237.99 | 3,549,468,771 | 4.589 |
| 2025-06-13 | 175,284,031 | -23,615,684 | 14.160 | 2,482.02 | 3,549,468,771 | 4.938 |
| 2025-06-06 | 198,899,715 | -28,787,322 | 12.880 | 2,561.83 | 3,549,468,771 | 5.604 |
| 2025-05-30 | 227,687,037 | -3,055,688 | 12.300 | 2,800.55 | 3,549,398,771 | 6.415 |
| 2025-05-23 | 230,742,725 | -1,419,679 | 12.460 | 2,875.05 | 3,549,398,771 | 6.501 |
| 2025-05-16 | 232,162,404 | -7,520,414 | 13.520 | 3,138.84 | 3,549,398,771 | 6.541 |
| 2025-05-09 | 239,682,818 | -6,514,004 | 13.240 | 3,173.40 | 3,549,398,771 | 6.753 |
| 2025-05-02 | 246,196,822 | 2,022,942 | 13.820 | 3,402.44 | 3,549,398,771 | 6.936 |
| 2025-04-25 | 244,173,880 | -2,307,795 | 11.800 | 2,881.25 | 3,548,703,771 | 6.881 |
| 2025-04-17 | 246,481,675 | -13,973,689 | 11.800 | 2,908.48 | 3,548,703,771 | 6.946 |
| 2025-04-11 | 260,455,364 | -1,318,947 | 12.380 | 3,224.44 | 3,548,703,771 | 7.339 |
| 2025-04-03 | 261,774,311 | 24,322,746 | 13.220 | 3,460.66 | 3,548,703,771 | 7.377 |
| 2025-03-28 | 237,451,565 | 16,936,830 | 13.120 | 3,115.36 | 3,547,588,771 | 6.693 |
| 2025-03-21 | 220,514,735 | 29,470,993 | 13.440 | 2,963.72 | 3,547,588,771 | 6.216 |
| 2025-03-14 | 191,043,742 | 3,537,612 | 15.580 | 2,976.46 | 3,547,588,771 | 5.385 |
| 2025-03-07 | 187,506,130 | 4,989,726 | 17.060 | 3,198.85 | 3,547,588,771 | 5.285 |
| 2025-02-28 | 182,516,404 | -9,409,182 | 12.740 | 2,325.26 | 3,547,588,771 | 5.145 |
| 2025-02-21 | 191,925,586 | -29,519,974 | 14.560 | 2,794.44 | 3,586,024,271 | 5.352 |
| 2025-02-14 | 221,445,560 | 14,418,705 | 15.000 | 3,321.68 | 3,586,024,271 | 6.175 |
| 2025-02-07 | 207,026,855 | -19,522,540 | 12.380 | 2,562.99 | 3,586,024,271 | 5.773 |
| 2025-01-28 | 226,549,395 | -6,163,206 | 10.280 | 2,328.93 | 3,586,014,271 | 6.318 |
| 2025-01-24 | 232,712,601 | -8,464,905 | 9.900 | 2,303.85 | 3,586,014,271 | 6.489 |
| 2025-01-17 | 241,177,506 | -548,150 | 8.750 | 2,110.30 | 3,586,014,271 | 6.726 |
| 2025-01-10 | 241,725,656 | 582,026 | 7.910 | 1,912.05 | 3,586,014,271 | 6.741 |
| 2025-01-03 | 241,143,630 | 2,095,715 | 8.030 | 1,936.38 | 3,586,014,271 | 6.725 |
| 2024-12-27 | 239,047,915 | -1,316,623 | 8.810 | 2,106.01 | 3,585,934,271 | 6.666 |
| 2024-12-20 | 240,364,538 | 7,864,081 | 9.030 | 2,170.49 | 3,585,934,271 | 6.703 |
| 2024-12-13 | 232,500,457 | -5,943,663 | 9.310 | 2,164.58 | 3,585,934,271 | 6.484 |
| 2024-12-06 | 238,444,120 | 14,102,719 | 9.990 | 2,382.06 | 3,585,934,271 | 6.649 |
| 2024-11-29 | 224,341,401 | 7,602,188 | 8.760 | 1,965.23 | 3,585,854,271 | 6.256 |
| 2024-11-22 | 216,739,213 | 12,352,870 | 8.770 | 1,900.80 | 3,585,854,271 | 6.044 |
| 2024-11-15 | 204,386,343 | 15,313,709 | 8.580 | 1,753.63 | 3,585,854,271 | 5.700 |
| 2024-11-08 | 189,072,634 | 6,135,860 | 8.600 | 1,626.02 | 3,585,854,271 | 5.273 |
| 2024-11-01 | 182,936,774 | -8,543,878 | 8.050 | 1,472.64 | 3,585,854,271 | 5.102 |
| 2024-10-25 | 191,480,652 | -7,777,068 | 8.160 | 1,562.48 | 3,585,809,271 | 5.340 |
| 2024-10-18 | 199,257,720 | -23,168,042 | 9.150 | 1,823.21 | 3,585,809,271 | 5.557 |
| 2024-10-10 | 222,425,762 | 18,841,089 | 9.330 | 2,075.23 | 3,585,809,271 | 6.203 |
| 2024-10-04 | 203,584,673 | 9,438,584 | 10.900 | 2,219.07 | 3,585,809,271 | 5.678 |
| 2024-09-27 | 194,146,089 | 14,940,086 | 8.110 | 1,574.52 | 3,585,789,271 | 5.414 |
| 2024-09-20 | 179,206,003 | 12,703,014 | 6.050 | 1,084.20 | 3,585,789,271 | 4.998 |
| 2024-09-13 | 166,502,989 | -1,299,126 | 5.700 | 949.07 | 3,585,789,271 | 4.643 |
| 2024-09-06 | 167,802,115 | 4,855,100 | 6.220 | 1,043.73 | 3,585,789,271 | 4.680 |
| 2024-08-30 | 162,947,015 | 3,945,369 | 6.170 | 1,005.38 | 3,585,789,271 | 4.544 |
| 2024-08-23 | 159,001,646 | 10,746,528 | 5.880 | 934.93 | 3,585,789,271 | 4.434 |
| 2024-08-16 | 148,255,118 | 7,412,873 | 5.840 | 865.81 | 3,585,789,271 | 4.135 |
| 2024-08-09 | 140,842,245 | 6,638,076 | 5.690 | 801.39 | 3,585,789,271 | 3.928 |
| 2024-08-02 | 134,204,169 | 4,937,992 | 5.920 | 794.49 | 3,585,789,271 | 3.743 |
| 2024-07-26 | 129,266,177 | 4,971,862 | 5.980 | 773.01 | 3,585,789,271 | 3.605 |
| 2024-07-19 | 124,294,315 | -12,666,110 | 6.200 | 770.62 | 3,585,789,271 | 3.466 |
| 2024-07-12 | 136,960,425 | -1,251,642 | 7.700 | 1,054.60 | 3,594,400,271 | 3.810 |
| 2024-07-05 | 138,212,067 | 951,337 | 7.440 | 1,028.30 | 3,594,400,271 | 3.845 |
| 2024-06-28 | 137,260,730 | -2,211,909 | 7.320 | 1,004.75 | 3,594,360,271 | 3.819 |
| 2024-06-21 | 139,472,639 | -2,017,419 | 7.470 | 1,041.86 | 3,594,360,271 | 3.880 |
| 2024-06-14 | 141,490,058 | -5,380,899 | 8.200 | 1,160.22 | 3,594,260,271 | 3.937 |
| 2024-06-07 | 146,870,957 | -297,349 | 7.920 | 1,163.22 | 3,594,120,271 | 4.086 |
| 2024-05-31 | 147,168,306 | -1,881,298 | 8.000 | 1,177.35 | 3,594,005,271 | 4.095 |
| 2024-05-24 | 149,049,604 | -4,666,445 | 8.200 | 1,222.21 | 3,593,825,271 | 4.147 |
| 2024-05-17 | 153,716,049 | -3,739,906 | 9.170 | 1,409.58 | 3,593,755,271 | 4.277 |
| 2024-05-10 | 157,455,955 | -1,360,529 | 9.420 | 1,483.24 | 3,593,755,271 | 4.381 |
| 2024-05-03 | 158,816,484 | -1,660,195 | 9.150 | 1,453.17 | 3,593,755,271 | 4.419 |
| 2024-04-26 | 160,476,679 | 1,395,169 | 8.370 | 1,343.19 | 3,593,755,271 | 4.465 |
| 2024-04-19 | 159,081,510 | -2,224,757 | 7.280 | 1,158.11 | 3,593,755,271 | 4.427 |
| 2024-04-12 | 161,306,267 | -4,414,047 | 8.240 | 1,329.16 | 3,593,715,271 | 4.489 |
| 2024-04-05 | 165,720,314 | -4,002,871 | 8.690 | 1,440.11 | 3,593,715,271 | 4.611 |
| 2024-03-28 | 169,723,185 | -5,295,177 | 8.830 | 1,498.66 | 3,593,715,271 | 4.723 |
| 2024-03-22 | 175,018,362 | -2,383,048 | 9.400 | 1,645.17 | 3,593,470,271 | 4.870 |
| 2024-03-15 | 177,401,410 | 14,080,672 | 9.150 | 1,623.22 | 3,593,470,271 | 4.937 |
| 2024-03-08 | 163,320,738 | -115,923 | 8.300 | 1,355.56 | 3,593,470,271 | 4.545 |
| 2024-03-01 | 163,436,661 | 5,168,702 | 8.360 | 1,366.33 | 3,593,470,271 | 4.548 |
| 2024-02-23 | 158,267,959 | -476,843 | 8.070 | 1,277.22 | 3,593,257,771 | 4.405 |
| 2024-02-16 | 158,744,802 | 5,605,217 | 8.130 | 1,290.60 | 3,631,727,771 | 4.371 |
| 2024-02-09 | 153,139,585 | 6,650,557 | 7.710 | 1,180.71 | 3,631,727,771 | 4.217 |
| 2024-02-02 | 146,489,028 | -14,355,298 | 7.630 | 1,117.71 | 3,631,697,771 | 4.034 |
| 2024-01-26 | 160,844,326 | -1,993,861 | 8.850 | 1,423.47 | 3,631,697,771 | 4.429 |
| 2024-01-19 | 162,838,187 | 1,012,720 | 9.430 | 1,535.56 | 3,631,607,771 | 4.484 |
| 2024-01-12 | 161,825,467 | 10,082,292 | 10.780 | 1,744.48 | 3,631,347,771 | 4.456 |
| 2024-01-05 | 151,743,175 | -397,800 | 10.420 | 1,581.16 | 3,631,347,771 | 4.179 |
| 2023-12-29 | 152,140,975 | 960,576 | 11.380 | 1,731.36 | 3,631,172,771 | 4.190 |
| 2023-12-22 | 151,180,399 | 4,148,228 | 10.780 | 1,629.72 | 3,631,172,771 | 4.163 |
| 2023-12-15 | 147,032,171 | 840,615 | 10.720 | 1,576.18 | 3,631,172,771 | 4.049 |
| 2023-12-08 | 146,191,556 | 492,877 | 10.380 | 1,517.47 | 3,476,545,771 | 4.205 |
| 2023-12-01 | 145,698,679 | -4,871,934 | 10.860 | 1,582.29 | 3,476,545,771 | 4.191 |
| 2023-11-24 | 150,570,613 | 3,583,000 | 11.840 | 1,782.76 | 3,476,435,271 | 4.331 |
| 2023-11-17 | 146,987,613 | -2,420,833 | 11.540 | 1,696.24 | 3,476,435,271 | 4.228 |
| 2023-11-10 | 149,408,446 | 3,483,310 | 11.540 | 1,724.17 | 3,476,435,271 | 4.298 |
| 2023-11-03 | 145,925,136 | 1,385,151 | 10.940 | 1,596.42 | 3,476,435,271 | 4.198 |
| 2023-10-27 | 144,539,985 | 6,544,846 | 10.400 | 1,503.22 | 3,476,395,271 | 4.158 |
| 2023-10-20 | 137,995,139 | 2,972,317 | 9.840 | 1,357.87 | 3,476,395,271 | 3.969 |
| 2023-10-13 | 135,022,822 | 1,172,295 | 10.400 | 1,404.24 | 3,476,395,271 | 3.884 |
| 2023-10-06 | 133,850,527 | 198,514 | 9.050 | 1,211.35 | 3,476,395,271 | 3.850 |
| 2023-09-29 | 133,652,013 | 645,746 | 9.640 | 1,288.41 | 3,476,395,271 | 3.845 |
| 2023-09-22 | 133,006,267 | 646,716 | 10.100 | 1,343.36 | 3,476,395,271 | 3.826 |
| 2023-09-15 | 132,359,551 | -2,094,660 | 10.740 | 1,421.54 | 3,476,395,271 | 3.807 |
| 2023-09-08 | 134,454,211 | -879,047 | 11.360 | 1,527.40 | 3,476,395,271 | 3.868 |
| 2023-09-01 | 135,333,258 | -1,412,727 | 12.120 | 1,640.24 | 3,476,395,271 | 3.893 |
| 2023-08-25 | 136,745,985 | 565,023 | 12.360 | 1,690.18 | 3,476,368,271 | 3.934 |
| 2023-08-18 | 136,180,962 | 5,631,157 | 12.400 | 1,688.64 | 3,476,368,271 | 3.917 |
| 2023-08-11 | 130,549,805 | 1,570,597 | 12.840 | 1,676.26 | 3,476,368,271 | 3.755 |
| 2023-08-04 | 128,979,208 | 5,408,127 | 13.820 | 1,782.49 | 3,476,368,271 | 3.710 |
| 2023-07-28 | 123,571,081 | 522,663 | 13.160 | 1,626.20 | 3,476,328,271 | 3.555 |
| 2023-07-21 | 123,048,418 | -800,060 | 10.940 | 1,346.15 | 3,476,328,271 | 3.540 |
| 2023-07-14 | 123,848,478 | 576,000 | 11.640 | 1,441.60 | 3,476,328,271 | 3.563 |
| 2023-07-07 | 123,272,478 | 67,100 | 10.500 | 1,294.36 | 3,476,328,271 | 3.546 |
| 2023-06-30 | 123,205,378 | -82,102 | 10.480 | 1,291.19 | 3,476,328,271 | 3.544 |
| 2023-06-23 | 123,287,480 | -530,998 | 10.320 | 1,272.33 | 3,476,183,271 | 3.547 |
| 2023-06-16 | 123,818,478 | -6,812,455 | 12.000 | 1,485.82 | 3,476,183,271 | 3.562 |
| 2023-06-09 | 130,630,933 | -11,552,316 | 11.000 | 1,436.94 | 3,476,183,271 | 3.758 |
| 2023-06-02 | 142,183,249 | -3,986,339 | 11.360 | 1,615.20 | 3,476,183,271 | 4.090 |
| 2023-05-25 | 146,169,588 | 901,889 | 11.160 | 1,631.25 | 3,475,823,271 | 4.205 |
| 2023-05-19 | 145,267,699 | 1,065,792 | 11.400 | 1,656.05 | 3,475,823,271 | 4.179 |
| 2023-05-12 | 144,201,907 | 1,764,083 | 11.500 | 1,658.32 | 3,475,823,271 | 4.149 |
| 2023-05-05 | 142,437,824 | -103,694 | 11.680 | 1,663.67 | 3,475,823,271 | 4.098 |
| 2023-04-28 | 142,541,518 | -725,534 | 12.000 | 1,710.50 | 3,475,540,271 | 4.101 |
| 2023-04-21 | 143,267,052 | -1,398,448 | 12.240 | 1,753.59 | 3,475,540,271 | 4.122 |
| 2023-04-14 | 144,665,500 | -460,546 | 13.420 | 1,941.41 | 3,475,540,271 | 4.162 |
| 2023-04-06 | 145,126,046 | 418,485 | 13.440 | 1,950.49 | 3,475,540,271 | 4.176 |
| 2023-03-31 | 144,707,561 | 2,812,071 | 12.720 | 1,840.68 | 3,475,540,271 | 4.164 |
| 2023-03-24 | 141,895,490 | -12,191,652 | 13.660 | 1,938.29 | 3,474,999,271 | 4.083 |
| 2023-03-17 | 154,087,142 | 729,197 | 16.300 | 2,511.62 | 3,474,999,271 | 4.434 |
| 2023-03-10 | 153,357,945 | -10,793,157 | 14.120 | 2,165.41 | 3,474,999,271 | 4.413 |
| 2023-03-03 | 164,151,102 | 4,911,925 | 16.320 | 2,678.95 | 3,474,999,271 | 4.724 |
| 2023-02-24 | 159,239,177 | 3,500,396 | 15.780 | 2,512.79 | 3,474,469,271 | 4.583 |
| 2023-02-17 | 155,738,781 | -3,693,164 | 15.940 | 2,482.48 | 3,474,469,271 | 4.482 |
| 2023-02-10 | 159,431,945 | -2,946,912 | 17.000 | 2,710.34 | 3,474,469,271 | 4.589 |
| 2023-02-03 | 162,378,857 | -6,102,849 | 18.700 | 3,036.48 | 3,474,469,271 | 4.673 |
| 2023-01-27 | 168,481,706 | 212,275 | 18.540 | 3,123.65 | 3,474,399,271 | 4.849 |
| 2023-01-20 | 168,269,431 | -4,861,244 | 17.660 | 2,971.64 | 3,474,399,271 | 4.843 |
| 2023-01-13 | 173,130,675 | -5,621,690 | 17.440 | 3,019.40 | 3,474,399,271 | 4.983 |
| 2023-01-06 | 178,752,365 | -1,407,774 | 17.400 | 3,110.29 | 3,474,399,271 | 5.145 |
| 2022-12-30 | 180,160,139 | 2,150,406 | 16.740 | 3,015.88 | 3,474,049,271 | 5.186 |
| 2022-12-23 | 178,009,733 | 252,250 | 16.300 | 2,901.56 | 3,474,049,271 | 5.124 |
| 2022-12-16 | 177,757,483 | 10,905,998 | 15.140 | 2,691.25 | 3,474,049,271 | 5.117 |
| 2022-12-09 | 166,851,485 | -2,457,174 | 15.880 | 2,649.60 | 3,474,049,271 | 4.803 |
| 2022-12-02 | 169,308,659 | -30,453,982 | 13.280 | 2,248.42 | 3,474,049,271 | 4.874 |
| 2022-11-25 | 199,762,641 | -3,821,424 | 12.520 | 2,501.03 | 3,475,130,271 | 5.748 |
| 2022-11-18 | 203,584,065 | -14,000,685 | 14.480 | 2,947.90 | 3,475,130,271 | 5.858 |
| 2022-11-11 | 217,584,750 | -4,596,716 | 14.360 | 3,124.52 | 3,475,130,271 | 6.261 |
| 2022-11-04 | 222,181,466 | 28,415,169 | 13.100 | 2,910.58 | 3,475,130,271 | 6.393 |
| 2022-10-28 | 193,766,297 | 13,467,912 | 11.820 | 2,290.32 | 3,475,100,271 | 5.576 |
| 2022-10-21 | 180,298,385 | 7,996,680 | 10.620 | 1,914.77 | 3,475,100,271 | 5.188 |
| 2022-10-14 | 172,301,705 | 2,654,759 | 9.490 | 1,635.14 | 3,475,100,271 | 4.958 |
| 2022-10-07 | 169,646,946 | 2,333,258 | 9.950 | 1,687.99 | 3,475,100,271 | 4.882 |
| 2022-09-30 | 167,313,688 | 116,989 | 10.280 | 1,719.98 | 3,475,100,271 | 4.815 |
| 2022-09-23 | 167,196,699 | 2,324,349 | 11.720 | 1,959.55 | 3,475,080,271 | 4.811 |
| 2022-09-16 | 164,872,350 | 820,512 | 12.880 | 2,123.56 | 3,475,080,271 | 4.744 |
| 2022-09-09 | 164,051,838 | -5,302,032 | 13.400 | 2,198.29 | 3,475,080,271 | 4.721 |
| 2022-09-02 | 169,353,870 | -1,418,242 | 13.980 | 2,367.57 | 3,475,080,271 | 4.873 |
| 2022-08-26 | 170,772,112 | 54,430 | 15.540 | 2,653.80 | 3,474,880,271 | 4.914 |
| 2022-08-19 | 170,717,682 | -6,796,458 | 16.020 | 2,734.90 | 3,474,880,271 | 4.913 |
| 2022-08-12 | 177,514,140 | -5,393,383 | 17.280 | 3,067.44 | 3,474,880,271 | 5.108 |
| 2022-08-05 | 182,907,523 | -6,335,266 | 17.120 | 3,131.38 | 3,474,880,271 | 5.264 |
| 2022-07-29 | 189,242,789 | 1,010,300 | 16.960 | 3,209.56 | 3,474,810,271 | 5.446 |
| 2022-07-22 | 188,232,489 | 7,122,241 | 17.740 | 3,339.24 | 3,474,810,271 | 5.417 |
| 2022-07-15 | 181,110,248 | 4,691,422 | 17.280 | 3,129.59 | 3,474,810,271 | 5.212 |
| 2022-07-08 | 176,418,826 | 1,957,862 | 18.400 | 3,246.11 | 3,474,810,271 | 5.077 |
| 2022-06-30 | 174,460,964 | -2,431,863 | 18.400 | 3,210.08 | 3,474,810,271 | 5.021 |
| 2022-06-24 | 176,892,827 | 2,261,651 | 18.640 | 3,297.28 | 3,474,368,271 | 5.091 |
| 2022-06-17 | 174,631,176 | 2,732,149 | 17.140 | 2,993.18 | 3,474,368,271 | 5.026 |
| 2022-06-10 | 171,899,027 | -2,148,470 | 16.940 | 2,911.97 | 3,474,368,271 | 4.948 |
| 2022-06-02 | 174,047,497 | -9,484,428 | 14.680 | 2,555.02 | 3,474,368,271 | 5.009 |
| 2022-05-27 | 183,531,925 | 2,317,385 | 13.820 | 2,536.41 | 3,474,088,271 | 5.283 |
| 2022-05-20 | 181,214,540 | -1,328,550 | 15.480 | 2,805.20 | 3,474,088,271 | 5.216 |
| 2022-05-13 | 182,543,090 | 4,276,870 | 14.260 | 2,603.06 | 3,474,088,271 | 5.254 |
| 2022-05-06 | 178,266,220 | -1,114,698 | 15.140 | 2,698.95 | 3,474,088,271 | 5.131 |
| 2022-04-29 | 179,380,918 | 7,540,002 | 16.320 | 2,927.50 | 3,473,828,271 | 5.164 |
| 2022-04-22 | 171,840,916 | 198,768 | 15.060 | 2,587.92 | 3,473,828,271 | 4.947 |
| 2022-04-14 | 171,642,148 | -2,411,919 | 16.040 | 2,753.14 | 3,473,828,271 | 4.941 |
| 2022-04-08 | 174,054,067 | 164,717 | 16.560 | 2,882.34 | 3,473,828,271 | 5.010 |
| 2022-04-01 | 173,889,350 | 3,572,428 | 17.480 | 3,039.59 | 3,473,828,271 | 5.006 |
| 2022-03-25 | 170,316,922 | -1,755,458 | 16.740 | 2,851.11 | 3,468,358,271 | 4.911 |
| 2022-03-18 | 172,072,380 | 13,264,163 | 16.380 | 2,818.55 | 3,468,358,271 | 4.961 |
| 2022-03-11 | 158,808,217 | 3,698,760 | 15.260 | 2,423.41 | 3,468,358,271 | 4.579 |
| 2022-03-04 | 155,109,457 | -1,019,807 | 18.260 | 2,832.30 | 3,468,358,271 | 4.472 |
| 2022-02-25 | 156,129,264 | 587,000 | 19.960 | 3,116.34 | 3,472,653,071 | 4.496 |
| 2022-02-18 | 155,542,264 | 5,051,818 | 19.880 | 3,092.18 | 3,472,653,071 | 4.479 |
| 2022-02-11 | 150,490,446 | 4,188,632 | 19.760 | 2,973.69 | 3,472,413,071 | 4.334 |
| 2022-02-04 | 146,301,814 | 5,163,772 | 18.400 | 2,691.95 | 3,472,413,071 | 4.213 |
| 2022-01-28 | 141,138,042 | 2,931,717 | 18.760 | 2,647.75 | 3,472,413,071 | 4.065 |
| 2022-01-21 | 138,206,325 | 152,708 | 23.500 | 3,247.85 | 3,472,181,071 | 3.980 |
| 2022-01-14 | 138,053,617 | -3,638,043 | 23.300 | 3,216.65 | 3,472,181,071 | 3.976 |
| 2022-01-07 | 141,691,660 | 4,022,175 | 23.000 | 3,258.91 | 3,472,181,071 | 4.081 |
| 2021-12-31 | 137,669,485 | -3,674,000 | 24.000 | 3,304.07 | 3,472,181,071 | 3.965 |
| 2021-12-24 | 141,343,485 | 4,704,002 | 24.500 | 3,462.92 | 3,471,671,071 | 4.071 |
| 2021-12-17 | 136,639,483 | -2,328,257 | 23.400 | 3,197.36 | 3,471,671,071 | 3.936 |
| 2021-12-10 | 138,967,740 | -3,409,424 | 23.150 | 3,217.10 | 3,471,671,071 | 4.003 |
| 2021-12-03 | 142,377,164 | -2,754,702 | 22.100 | 3,146.54 | 3,471,671,071 | 4.101 |
| 2021-11-26 | 145,131,866 | -8,794,618 | 23.400 | 3,396.09 | 3,471,366,071 | 4.181 |
| 2021-11-19 | 153,926,484 | 14,607,452 | 26.600 | 4,094.44 | 3,471,366,071 | 4.434 |
| 2021-11-12 | 139,319,032 | -762,882 | 25.750 | 3,587.47 | 3,471,366,071 | 4.013 |
| 2021-11-05 | 140,081,914 | 7,930,832 | 25.500 | 3,572.09 | 3,471,366,071 | 4.035 |
| 2021-10-29 | 132,151,082 | -13,504,485 | 25.700 | 3,396.28 | 3,471,358,571 | 3.807 |
| 2021-10-22 | 145,655,567 | -46,800 | 28.450 | 4,143.90 | 3,471,358,571 | 4.196 |
| 2021-10-15 | 145,702,367 | -1,411,970 | 26.750 | 3,897.54 | 3,471,358,571 | 4.197 |
| 2021-10-08 | 147,114,337 | 1,876,987 | 25.900 | 3,810.26 | 3,471,358,571 | 4.238 |
| 2021-09-30 | 145,237,350 | 7,186,025 | 26.050 | 3,783.43 | 3,471,358,571 | 4.184 |
| 2021-09-24 | 138,051,325 | 1,421,969 | 24.550 | 3,389.16 | 3,470,908,571 | 3.977 |
| 2021-09-17 | 136,629,356 | -1,087,650 | 24.550 | 3,354.25 | 3,470,908,571 | 3.936 |
| 2021-09-10 | 137,717,006 | -4,919,000 | 26.400 | 3,635.73 | 3,470,908,571 | 3.968 |
| 2021-09-03 | 142,636,006 | -4,374,770 | 28.150 | 4,015.20 | 3,470,908,571 | 4.109 |
| 2021-08-27 | 147,010,776 | -2,655,790 | 27.650 | 4,064.85 | 3,470,350,571 | 4.236 |
| 2021-08-20 | 149,666,566 | -2,085,105 | 24.600 | 3,681.80 | 3,470,350,571 | 4.313 |
| 2021-08-13 | 151,751,671 | 882,513 | 24.950 | 3,786.20 | 3,470,350,571 | 4.373 |
| 2021-08-06 | 150,869,158 | -341,350 | 23.900 | 3,605.77 | 3,470,350,571 | 4.347 |
| 2021-07-30 | 151,210,508 | 5,940,894 | 24.200 | 3,659.29 | 3,469,915,071 | 4.358 |
| 2021-07-23 | 145,269,614 | 2,035,265 | 25.700 | 3,733.43 | 3,469,915,071 | 4.187 |
| 2021-07-16 | 143,234,349 | 2,094,989 | 25.450 | 3,645.31 | 3,469,915,071 | 4.128 |
| 2021-07-09 | 141,139,360 | -9,788,712 | 24.900 | 3,514.37 | 3,469,915,071 | 4.068 |
| 2021-07-02 | 150,928,072 | -3,928,607 | 25.550 | 3,856.21 | 3,469,915,071 | 4.350 |
| 2021-06-25 | 154,856,679 | -2,290,026 | 28.350 | 4,390.19 | 3,469,700,071 | 4.463 |
| 2021-06-18 | 157,146,705 | -1,970,318 | 27.600 | 4,337.25 | 3,469,700,071 | 4.529 |
| 2021-06-11 | 159,117,023 | -6,133,220 | 28.050 | 4,463.23 | 3,469,700,071 | 4.586 |
| 2021-06-04 | 165,250,243 | -2,670,097 | 28.350 | 4,684.84 | 3,469,700,071 | 4.763 |
| 2021-05-28 | 167,920,340 | 3,151,220 | 29.550 | 4,962.05 | 3,469,550,071 | 4.840 |
| 2021-05-21 | 164,769,120 | -880,172 | 26.300 | 4,333.43 | 3,469,550,071 | 4.749 |
| 2021-05-14 | 165,649,292 | 197,792 | 23.750 | 3,934.17 | 3,469,550,071 | 4.774 |
| 2021-05-07 | 165,451,500 | 1,906,336 | 24.050 | 3,979.11 | 3,469,550,071 | 4.769 |
| 2021-04-30 | 163,545,164 | 1,273,886 | 25.700 | 4,203.11 | 3,469,550,071 | 4.714 |
| 2021-04-23 | 162,271,278 | 1,501,530 | 26.450 | 4,292.08 | 3,469,227,571 | 4.677 |
| 2021-04-16 | 160,769,748 | -3,689,153 | 24.650 | 3,962.97 | 3,469,227,571 | 4.634 |
| 2021-04-09 | 164,458,901 | 4,141,600 | 24.900 | 4,095.03 | 3,469,227,571 | 4.741 |
| 2021-04-01 | 160,317,301 | -4,453,266 | 25.050 | 4,015.95 | 3,469,227,571 | 4.621 |
| 2021-03-26 | 164,770,567 | 14,971,535 | 24.350 | 4,012.16 | 3,468,762,571 | 4.750 |
| 2021-03-19 | 149,799,032 | 11,665,033 | 26.700 | 3,999.63 | 3,468,762,571 | 4.319 |
| 2021-03-12 | 138,133,999 | 5,026,667 | 26.050 | 3,598.39 | 3,468,762,571 | 3.982 |
| 2021-03-05 | 133,107,332 | -10,866,770 | 26.300 | 3,500.72 | 3,468,762,571 | 3.837 |
| 2021-02-26 | 143,974,102 | -14,364,479 | 27.850 | 4,009.68 | 3,467,587,571 | 4.152 |
| 2021-02-19 | 158,338,581 | -42,794 | 36.200 | 5,731.86 | 3,467,587,571 | 4.566 |
| 2021-02-11 | 158,381,375 | -1,353,498 | 37.850 | 5,994.74 | 3,467,587,571 | 4.567 |
| 2021-02-05 | 159,734,873 | -712,094 | 34.550 | 5,518.84 | 3,467,587,571 | 4.607 |
| 2021-01-29 | 160,446,967 | 2,145,438 | 31.300 | 5,021.99 | 3,466,598,571 | 4.628 |
| 2021-01-22 | 158,301,529 | 5,760,002 | 33.450 | 5,295.19 | 3,466,598,571 | 4.566 |
| 2021-01-15 | 152,541,527 | 7,481,675 | 28.000 | 4,271.16 | 3,466,598,571 | 4.400 |
| 2021-01-08 | 145,059,852 | -4,605,024 | 28.300 | 4,105.19 | 3,466,598,571 | 4.185 |
| 2020-12-31 | 149,664,876 | -3,005,696 | 31.600 | 4,729.41 | 3,466,598,571 | 4.317 |
| 2020-12-24 | 152,670,572 | -413,838 | 27.750 | 4,236.61 | 3,466,166,571 | 4.405 |
| 2020-12-18 | 153,084,410 | -688,317 | 26.950 | 4,125.62 | 3,466,166,571 | 4.417 |
| 2020-12-11 | 153,772,727 | 3,926,891 | 26.050 | 4,005.78 | 3,466,166,571 | 4.436 |
| 2020-12-04 | 149,845,836 | -12,158,006 | 24.800 | 3,716.18 | 3,466,166,571 | 4.323 |
| 2020-11-27 | 162,003,842 | -20,200,787 | 25.850 | 4,187.80 | 3,466,041,571 | 4.674 |
| 2020-11-20 | 182,204,629 | -3,499,655 | 25.900 | 4,719.10 | 3,466,041,571 | 5.257 |
| 2020-11-13 | 185,704,284 | -3,207,200 | 25.500 | 4,735.46 | 3,466,041,571 | 5.358 |
| 2020-11-06 | 188,911,484 | 4,494,236 | 23.800 | 4,496.09 | 3,466,041,571 | 5.450 |
| 2020-10-30 | 184,417,248 | 2,102,599 | 20.350 | 3,752.89 | 3,465,854,071 | 5.321 |
| 2020-10-23 | 182,314,649 | -1,766,504 | 21.300 | 3,883.30 | 3,465,854,071 | 5.260 |
| 2020-10-16 | 184,081,153 | -17,276,822 | 22.800 | 4,197.05 | 3,465,854,071 | 5.311 |
| 2020-10-09 | 201,357,975 | -749,866 | 23.150 | 4,661.44 | 3,465,854,071 | 5.810 |
| 2020-09-30 | 202,107,841 | -347,248 | 20.000 | 4,042.16 | 3,465,854,071 | 5.831 |
| 2020-09-25 | 202,455,089 | 1,809,225 | 19.380 | 3,923.58 | 3,465,546,571 | 5.842 |
| 2020-09-18 | 200,645,864 | 8,368,114 | 19.860 | 3,984.83 | 3,465,546,571 | 5.790 |
| 2020-09-11 | 192,277,750 | -8,609,859 | 18.080 | 3,476.38 | 3,465,546,571 | 5.548 |
| 2020-09-04 | 200,887,609 | 1,674,175 | 19.320 | 3,881.15 | 3,465,546,571 | 5.797 |
| 2020-08-28 | 199,213,434 | -25,422,741 | 20.400 | 4,063.95 | 3,465,546,571 | 5.748 |
| 2020-08-21 | 224,636,175 | 16,351,769 | 18.320 | 4,115.33 | 3,331,711,571 | 6.742 |
| 2020-08-14 | 208,284,406 | -14,035,226 | 19.460 | 4,053.21 | 3,331,711,571 | 6.252 |
| 2020-08-07 | 222,319,632 | 1,500,727 | 22.500 | 5,002.19 | 3,331,711,571 | 6.673 |
| 2020-07-31 | 220,818,905 | -2,480,414 | 21.400 | 4,725.52 | 3,331,711,571 | 6.628 |
| 2020-07-24 | 223,299,319 | -5,160,319 | 18.640 | 4,162.30 | 3,330,996,071 | 6.704 |
| 2020-07-17 | 228,459,638 | 15,196,200 | 17.980 | 4,107.70 | 3,330,996,071 | 6.859 |
| 2020-07-10 | 213,263,438 | -3,766,000 | 19.300 | 4,115.98 | 3,330,996,071 | 6.402 |
| 2020-07-03 | 217,029,438 | -4,306,240 | 17.940 | 3,893.51 | 3,330,996,071 | 6.515 |
| 2020-06-26 | 221,335,678 | -7,060,796 | 16.860 | 3,731.72 | 3,330,368,571 | 6.646 |
| 2020-06-19 | 228,396,474 | 5,355,762 | 15.880 | 3,626.94 | 3,330,368,571 | 6.858 |
| 2020-06-12 | 223,040,712 | -9,649,948 | 13.940 | 3,109.19 | 3,330,368,571 | 6.697 |
| 2020-06-05 | 232,690,660 | -3,234,109 | 14.040 | 3,266.98 | 3,330,368,571 | 6.987 |
| 2020-05-29 | 235,924,769 | -2,555,538 | 13.600 | 3,208.58 | 3,329,146,571 | 7.087 |
| 2020-05-22 | 238,480,307 | -807,509 | 12.880 | 3,071.63 | 3,329,146,571 | 7.163 |
| 2020-05-15 | 239,287,816 | 5,901,463 | 13.680 | 3,273.46 | 3,329,146,571 | 7.188 |
| 2020-05-08 | 233,386,353 | 11,698,939 | 11.680 | 2,725.95 | 3,329,146,571 | 7.010 |
| 2020-04-29 | 221,687,414 | -2,044,441 | 11.280 | 2,500.63 | 3,327,368,571 | 6.663 |
| 2020-04-24 | 223,731,855 | -10,811,948 | 11.600 | 2,595.29 | 3,327,368,571 | 6.724 |
| 2020-04-17 | 234,543,803 | 602,000 | 11.260 | 2,640.96 | 3,327,368,571 | 7.049 |
| 2020-04-09 | 233,941,803 | 2,019,963 | 10.220 | 2,390.89 | 3,327,368,571 | 7.031 |
| 2020-04-03 | 231,921,840 | -4,359,804 | 10.380 | 2,407.35 | 3,327,368,571 | 6.970 |
| 2020-03-27 | 236,281,644 | -10,409,021 | 10.180 | 2,405.35 | 3,324,804,071 | 7.107 |
| 2020-03-20 | 246,690,665 | -10,470,136 | 10.120 | 2,496.51 | 3,324,804,071 | 7.420 |
| 2020-03-13 | 257,160,801 | -3,504,715 | 9.230 | 2,373.59 | 3,324,804,071 | 7.735 |
| 2020-03-06 | 260,665,516 | 1,018,493 | 9.950 | 2,593.62 | 3,324,804,071 | 7.840 |
| 2020-02-28 | 259,647,023 | -9,645,179 | 9.970 | 2,588.68 | 3,324,333,571 | 7.810 |
| 2020-02-21 | 269,292,202 | -747,265 | 10.580 | 2,849.11 | 3,324,333,571 | 8.101 |
| 2020-02-14 | 270,039,467 | 3,431,337 | 10.700 | 2,889.42 | 3,324,333,571 | 8.123 |
| 2020-02-07 | 266,608,130 | 3,369,995 | 10.500 | 2,799.39 | 3,324,333,571 | 8.020 |
| 2020-01-31 | 263,238,135 | -10,937,636 | 8.420 | 2,216.47 | 3,324,333,571 | 7.919 |
| 2020-01-24 | 274,175,771 | -17,382,935 | 9.140 | 2,505.97 | 3,320,690,571 | 8.257 |
| 2020-01-17 | 291,558,706 | 7,480,498 | 9.730 | 2,836.87 | 3,320,690,571 | 8.780 |
| 2020-01-10 | 284,078,208 | -4,562,303 | 8.640 | 2,454.44 | 3,320,690,571 | 8.555 |
| 2020-01-03 | 288,640,511 | -6,448,492 | 8.020 | 2,314.90 | 3,320,690,571 | 8.692 |
| 2019-12-27 | 295,089,003 | 725,994 | 7.990 | 2,357.76 | 3,320,374,571 | 8.887 |
| 2019-12-20 | 294,363,009 | -4,288,500 | 7.980 | 2,349.02 | 3,320,374,571 | 8.865 |
| 2019-12-13 | 298,651,509 | -3,336,678 | 8.170 | 2,439.98 | 3,320,374,571 | 8.995 |
| 2019-12-06 | 301,988,187 | -1,006,101 | 8.070 | 2,437.04 | 3,320,374,571 | 9.095 |
| 2019-11-29 | 302,994,288 | -14,526,544 | 7.760 | 2,351.24 | 3,319,659,571 | 9.127 |
| 2019-11-22 | 317,520,832 | -4,881,400 | 8.060 | 2,559.22 | 3,319,659,571 | 9.565 |
| 2019-11-15 | 322,402,232 | -5,727,292 | 8.170 | 2,634.03 | 3,319,659,571 | 9.712 |
| 2019-11-08 | 328,129,524 | -14,838,004 | 8.750 | 2,871.13 | 3,319,659,571 | 9.884 |
| 2019-11-01 | 342,967,528 | -10,843,000 | 8.520 | 2,922.08 | 3,319,659,571 | 10.331 |
| 2019-10-25 | 353,810,528 | 3,453,000 | 8.370 | 2,961.39 | 3,319,659,571 | 10.658 |
| 2019-10-18 | 350,357,528 | 78,863 | 8.760 | 3,069.13 | 3,319,322,071 | 10.555 |
| 2019-10-11 | 350,278,665 | -4,574,893 | 8.460 | 2,963.36 | 3,319,322,071 | 10.553 |
| 2019-10-04 | 354,853,558 | 986,684 | 8.280 | 2,938.19 | 3,319,322,071 | 10.691 |
| 2019-09-27 | 353,866,874 | -5,857,183 | 8.630 | 3,053.87 | 3,318,940,571 | 10.662 |
| 2019-09-20 | 359,724,057 | 24,174,807 | 8.630 | 3,104.42 | 3,318,940,571 | 10.839 |
| 2019-09-13 | 335,549,250 | -7,095,490 | 8.050 | 2,701.17 | 3,318,940,571 | 10.110 |
| 2019-09-06 | 342,644,740 | 780,380 | 8.270 | 2,833.67 | 3,318,940,571 | 10.324 |
| 2019-08-30 | 341,864,360 | 19,726,018 | 7.100 | 2,427.24 | 3,316,141,571 | 10.309 |
| 2019-08-23 | 322,138,342 | 15,801,633 | 7.190 | 2,316.17 | 3,316,141,571 | 9.714 |
| 2019-08-16 | 306,336,709 | 6,230,874 | 7.610 | 2,331.22 | 3,316,141,571 | 9.238 |
| 2019-08-09 | 300,105,835 | -8,966,000 | 7.340 | 2,202.78 | 3,316,141,571 | 9.050 |
| 2019-08-02 | 309,071,835 | -7,247,560 | 7.220 | 2,231.50 | 3,316,141,571 | 9.320 |
| 2019-07-26 | 316,319,395 | -5,278,200 | 7.550 | 2,388.21 | 3,310,533,521 | 9.555 |
| 2019-07-19 | 321,597,595 | 12,629,600 | 7.760 | 2,495.60 | 3,310,533,521 | 9.714 |
| 2019-07-12 | 308,967,995 | 39,532,304 | 7.010 | 2,165.87 | 3,310,533,521 | 9.333 |
| 2019-07-05 | 269,435,691 | -1,024,213 | 7.980 | 2,150.10 | 3,310,533,521 | 8.139 |
| 2019-06-28 | 270,459,904 | -4,510,119 | 8.450 | 2,285.39 | 3,308,372,421 | 8.175 |
| 2019-06-21 | 274,970,023 | 1,662,283 | 8.520 | 2,342.74 | 3,308,372,421 | 8.311 |
| 2019-06-14 | 273,307,740 | 394,875 | 8.660 | 2,366.85 | 3,308,372,421 | 8.261 |
| 2019-06-06 | 272,912,865 | 5,880,100 | 8.200 | 2,237.89 | 3,308,372,421 | 8.249 |
| 2019-05-31 | 267,032,765 | -600,125 | 8.730 | 2,331.20 | 3,308,372,421 | 8.071 |
| 2019-05-24 | 267,632,890 | -8,933,245 | 8.370 | 2,240.09 | 3,307,846,421 | 8.091 |
| 2019-05-17 | 276,566,135 | 3,084,000 | 8.130 | 2,248.48 | 3,306,849,421 | 8.363 |
| 2019-05-10 | 273,482,135 | 5,197,834 | 8.770 | 2,398.44 | 3,306,849,421 | 8.270 |
| 2019-05-03 | 268,284,301 | -3,539,000 | 9.750 | 2,615.77 | 3,306,849,421 | 8.113 |
| 2019-04-26 | 271,823,301 | -11,346,814 | 9.680 | 2,631.25 | 3,305,974,921 | 8.222 |
| 2019-04-18 | 283,170,115 | -4,161,488 | 9.820 | 2,780.73 | 3,305,974,921 | 8.565 |
| 2019-04-12 | 287,331,603 | -313,198 | 9.360 | 2,689.42 | 3,305,974,921 | 8.691 |
| 2019-04-04 | 287,644,801 | 8,239,258 | 9.150 | 2,631.95 | 3,305,974,921 | 8.701 |
| 2019-03-29 | 279,405,543 | 2,020,261 | 9.080 | 2,537.00 | 3,305,873,921 | 8.452 |
| 2019-03-22 | 277,385,282 | 501,731 | 9.100 | 2,524.21 | 3,302,835,296 | 8.398 |
| 2019-03-15 | 276,883,551 | 20,303,000 | 10.620 | 2,940.50 | 3,302,835,296 | 8.383 |
| 2019-03-08 | 256,580,551 | 7,134,637 | 9.040 | 2,319.49 | 3,302,835,296 | 7.768 |
| 2019-03-01 | 249,445,914 | -694,396 | 8.820 | 2,200.11 | 3,302,835,296 | 7.552 |
| 2019-02-22 | 250,140,310 | -7,669,595 | 9.030 | 2,258.77 | 3,302,182,896 | 7.575 |
| 2019-02-15 | 257,809,905 | 633,259 | 7.800 | 2,010.92 | 3,302,182,896 | 7.807 |
| 2019-02-08 | 257,176,646 | 432,000 | 8.100 | 2,083.13 | 3,302,182,896 | 7.788 |
| 2019-02-01 | 256,744,646 | 374,000 | 7.870 | 2,020.58 | 3,302,182,896 | 7.775 |
| 2019-01-25 | 256,370,646 | 5,975,109 | 7.590 | 1,945.85 | 3,300,185,396 | 7.768 |
| 2019-01-18 | 250,395,537 | 7,661,000 | 7.370 | 1,845.42 | 3,300,185,396 | 7.587 |
| 2019-01-11 | 242,734,537 | 8,061,641 | 6.770 | 1,643.31 | 3,300,185,396 | 7.355 |
| 2019-01-04 | 234,672,896 | -5,805,342 | 6.100 | 1,431.50 | 3,300,185,396 | 7.111 |
| 2018-12-28 | 240,478,238 | -75,301 | 6.700 | 1,611.20 | 3,299,113,896 | 7.289 |
| 2018-12-21 | 240,553,539 | 15,519,664 | 6.660 | 1,602.09 | 3,299,113,896 | 7.291 |
| 2018-12-14 | 225,033,875 | -11,266,049 | 7.690 | 1,730.51 | 3,297,980,396 | 6.823 |
| 2018-12-07 | 236,299,924 | -5,446,840 | 7.650 | 1,807.69 | 3,297,980,396 | 7.165 |
| 2018-11-30 | 241,746,764 | -188,279 | 7.800 | 1,885.62 | 3,297,980,396 | 7.330 |
| 2018-11-23 | 241,935,043 | 5,870,800 | 7.100 | 1,717.74 | 3,296,923,646 | 7.338 |
| 2018-11-16 | 236,064,243 | 4,820,470 | 7.650 | 1,805.89 | 3,296,923,646 | 7.160 |
| 2018-11-09 | 231,243,773 | 8,879,000 | 7.120 | 1,646.46 | 3,296,923,646 | 7.014 |
| 2018-11-02 | 222,364,773 | -29,068,200 | 7.480 | 1,663.29 | 3,296,923,646 | 6.745 |
| 2018-10-26 | 251,432,973 | 6,043,479 | 6.300 | 1,584.03 | 3,294,169,646 | 7.633 |
| 2018-10-19 | 245,389,494 | -11,863,982 | 6.810 | 1,671.10 | 3,294,169,646 | 7.449 |
| 2018-10-12 | 257,253,476 | 3,728,233 | 7.080 | 1,821.35 | 3,294,169,646 | 7.809 |
| 2018-10-05 | 253,525,243 | 11,464,000 | 7.800 | 1,977.50 | 3,294,169,646 | 7.696 |
| 2018-09-28 | 242,061,243 | -3,890,456 | 8.520 | 2,062.36 | 3,292,177,146 | 7.353 |
| 2018-09-21 | 245,951,699 | -5,657,126 | 8.950 | 2,201.27 | 3,292,177,146 | 7.471 |
| 2018-09-14 | 251,608,825 | -7,584,674 | 8.430 | 2,121.06 | 3,292,177,146 | 7.643 |
| 2018-09-07 | 259,193,499 | -24,542,333 | 8.480 | 2,197.96 | 3,292,177,146 | 7.873 |
| 2018-08-31 | 283,735,832 | 6,990,291 | 8.940 | 2,536.60 | 3,292,177,146 | 8.618 |
| 2018-08-24 | 276,745,541 | 22,517,904 | 8.680 | 2,402.15 | 3,292,137,646 | 8.406 |
| 2018-08-17 | 254,227,637 | 6,805,491 | 8.010 | 2,036.36 | 3,289,827,646 | 7.728 |
| 2018-08-10 | 247,422,146 | 16,883,843 | 11.100 | 2,746.39 | 3,289,827,646 | 7.521 |
| 2018-08-03 | 230,538,303 | 65,199,934 | 8.630 | 1,989.55 | 3,289,827,646 | 7.008 |
| 2018-07-27 | 165,338,369 | -865,313 | 9.500 | 1,570.71 | 3,287,047,396 | 5.030 |
| 2018-07-20 | 166,203,682 | 2,476,664 | 9.170 | 1,524.09 | 3,287,047,396 | 5.056 |
| 2018-07-13 | 163,727,018 | 9,316,120 | 9.190 | 1,504.65 | 3,287,047,396 | 4.981 |
| 2018-07-06 | 154,410,898 | 2,354,000 | 7.600 | 1,173.52 | 3,287,047,396 | 4.698 |
| 2018-06-29 | 152,056,898 | -11,466,510 | 8.030 | 1,221.02 | 3,280,850,471 | 4.635 |
| 2018-06-22 | 163,523,408 | -29,728,361 | 8.120 | 1,327.81 | 3,280,850,471 | 4.984 |
| 2018-06-15 | 193,251,769 | -807,770 | 8.830 | 1,706.41 | 3,280,850,471 | 5.890 |
| 2018-06-08 | 194,059,539 | 3,059,777 | 8.640 | 1,676.67 | 3,280,850,471 | 5.915 |
| 2018-06-01 | 190,999,762 | 53,931,543 | 8.540 | 1,631.14 | 3,280,850,471 | 5.822 |
| 2018-05-25 | 137,068,219 | 3,275,889 | 9.210 | 1,262.40 | 3,273,449,521 | 4.187 |
| 2018-05-18 | 133,792,330 | 9,816,308 | 8.510 | 1,138.57 | 3,273,449,521 | 4.087 |
| 2018-05-11 | 123,976,022 | -31,600,050 | 7.700 | 954.62 | 3,273,449,521 | 3.787 |
| 2018-05-04 | 155,576,072 | -7,797,350 | 7.790 | 1,211.94 | 3,273,449,521 | 4.753 |
| 2018-04-27 | 163,373,422 | -37,156,600 | 7.300 | 1,192.63 | 3,272,364,021 | 4.993 |
| 2018-04-20 | 200,530,022 | -41,021,300 | 7.170 | 1,437.80 | 3,044,513,966 | 6.587 |
| 2018-04-13 | 241,551,322 | -93,894,555 | 8.010 | 1,934.83 | 3,044,513,966 | 7.934 |
| 2018-04-06 | 335,445,877 | -28,722,000 | 8.000 | 2,683.57 | 3,031,187,666 | 11.066 |
| 2018-03-29 | 364,167,877 | 1,866,200 | 7.900 | 2,876.93 | 2,939,343,848 | 12.389 |
| 2018-03-23 | 362,301,677 | -12,945,710 | 7.420 | 2,688.28 | 2,907,941,371 | 12.459 |
| 2018-03-16 | 375,247,387 | 24,524,200 | 7.100 | 2,664.26 | 2,907,941,371 | 12.904 |
| 2018-03-09 | 350,723,187 | 30,412,000 | 5.800 | 2,034.19 | 2,907,941,371 | 12.061 |
| 2018-03-02 | 320,311,187 | 52,240,000 | 5.610 | 1,796.95 | 2,907,941,371 | 11.015 |
| 2018-02-23 | 268,071,187 | 17,434,000 | 5.320 | 1,426.14 | 2,906,241,371 | 9.224 |
| 2018-02-15 | 250,637,187 | 6,590,000 | 5.000 | 1,253.19 | 2,906,241,371 | 8.624 |
| 2018-02-09 | 244,047,187 | -8,756,000 | 4.550 | 1,110.41 | 2,906,241,371 | 8.397 |
| 2018-02-02 | 252,803,187 | 10,826,000 | 5.170 | 1,306.99 | 2,906,241,371 | 8.699 |
| 2018-01-26 | 241,977,187 | 30,469,600 | 5.260 | 1,272.80 | 2,904,553,471 | 8.331 |
| 2018-01-19 | 211,507,587 | 6,609,677 | 4.740 | 1,002.55 | 2,904,553,471 | 7.282 |
| 2018-01-12 | 204,897,910 | 2,653,071 | 4.660 | 954.82 | 2,904,553,471 | 7.054 |
| 2018-01-05 | 202,244,839 | 5,150,736 | 4.400 | 889.88 | 2,904,553,471 | 6.963 |
| 2017-12-29 | 197,094,103 | 478,000 | 4.400 | 867.21 | 2,903,767,971 | 6.788 |
| 2017-12-22 | 196,616,103 | 28,522,000 | 4.380 | 861.18 | 2,903,767,971 | 6.771 |
| 2017-12-15 | 168,094,103 | -17,678,405 | 4.110 | 690.87 | 2,903,767,971 | 5.789 |
| 2017-12-08 | 185,772,508 | 4,525,653 | 3.990 | 741.23 | 2,903,767,971 | 6.398 |
| 2017-12-01 | 181,246,855 | -6,961,484 | 4.040 | 732.24 | 2,903,767,971 | 6.242 |
| 2017-11-24 | 188,208,339 | -6,242,204 | 4.270 | 803.65 | 2,902,080,771 | 6.485 |
| 2017-11-17 | 194,450,543 | 17,745,314 | 4.420 | 859.47 | 2,902,080,771 | 6.700 |
| 2017-11-10 | 176,705,229 | -5,010,000 | 4.350 | 768.67 | 2,902,080,771 | 6.089 |
| 2017-11-03 | 181,715,229 | -4,809,100 | 4.240 | 770.47 | 2,902,080,771 | 6.262 |
| 2017-10-27 | 186,524,329 | 5,071,721 | 4.190 | 781.54 | 2,901,640,271 | 6.428 |
| 2017-10-20 | 181,452,608 | -813,415 | 4.340 | 787.50 | 2,914,437,771 | 6.226 |
| 2017-10-13 | 182,266,023 | 3,035,823 | 3.680 | 670.74 | 2,914,437,771 | 6.254 |
| 2017-10-06 | 179,230,200 | -3,836,000 | 3.470 | 621.93 | 2,914,437,771 | 6.150 |
| 2017-09-29 | 183,066,200 | -1,092,011 | 3.440 | 629.75 | 2,913,373,771 | 6.284 |
| 2017-09-22 | 184,158,211 | 421,998 | 3.600 | 662.97 | 2,913,373,771 | 6.321 |
| 2017-09-15 | 183,736,213 | -12,914,699 | 3.520 | 646.75 | 2,913,373,771 | 6.307 |
| 2017-09-08 | 196,650,912 | 15,825,500 | 3.670 | 721.71 | 2,913,373,771 | 6.750 |
| 2017-09-01 | 180,825,412 | -8,452,530 | 3.400 | 614.81 | 2,913,373,771 | 6.207 |
| 2017-08-25 | 189,277,942 | -5,908,903 | 3.370 | 637.87 | 2,913,349,271 | 6.497 |
| 2017-08-18 | 195,186,845 | -3,966,258 | 3.270 | 638.26 | 2,913,349,271 | 6.700 |
| 2017-08-11 | 199,153,103 | 4,396,100 | 3.060 | 609.41 | 2,912,999,021 | 6.837 |
| 2017-08-04 | 194,757,003 | 4,530,264 | 3.200 | 623.22 | 2,912,999,021 | 6.686 |
| 2017-07-28 | 190,226,739 | -2,209,795 | 3.200 | 608.73 | 2,912,609,021 | 6.531 |
| 2017-07-21 | 192,436,534 | -12,545,615 | 3.430 | 660.06 | 2,912,609,021 | 6.607 |
| 2017-07-14 | 204,982,149 | 4,724,000 | 3.270 | 670.29 | 2,912,609,021 | 7.038 |
| 2017-07-07 | 200,258,149 | 3,175,336 | 3.300 | 660.85 | 2,912,609,021 | 6.876 |
| 2017-06-30 | 197,082,813 | -3,912,000 | 3.250 | 640.52 | 2,912,609,021 | 6.767 |
| 2017-06-23 | 200,994,813 | -3,599,200 | 3.160 | 635.14 | 2,912,362,521 | 6.901 |
| 2017-06-16 | 204,594,013 | 2,438,108 | 3.060 | 626.06 | 2,912,362,521 | 7.025 |
| 2017-06-09 | 202,155,905 | -4,625,717 | 3.110 | 628.70 | 2,911,630,021 | 6.943 |
| 2017-06-02 | 206,781,622 | 2,574,692 | 3.100 | 641.02 | 2,911,484,521 | 7.102 |
| 2017-05-26 | 204,206,930 | -4,611,892 | 3.160 | 645.29 | 2,911,062,521 | 7.015 |
| 2017-05-19 | 208,818,822 | -57,353 | 3.140 | 655.69 | 2,911,062,521 | 7.173 |
| 2017-05-12 | 208,876,175 | -7,525,900 | 3.190 | 666.31 | 2,910,148,421 | 7.178 |
| 2017-05-05 | 216,402,075 | -1,998,200 | 3.170 | 685.99 | 2,910,148,421 | 7.436 |
| 2017-04-28 | 218,400,275 | -5,420,980 | 3.290 | 718.54 | 2,910,148,421 | 7.505 |
| 2017-04-21 | 223,821,255 | -1,466,400 | 3.130 | 700.56 | 2,935,160,421 | 7.626 |
| 2017-04-13 | 225,287,655 | 2,872,853 | 3.150 | 709.66 | 2,934,490,821 | 7.677 |
| 2017-04-07 | 222,414,802 | 7,940,147 | 3.190 | 709.50 | 2,934,309,621 | 7.580 |
| 2017-03-31 | 214,474,655 | 5,520,822 | 3.210 | 688.46 | 2,934,165,121 | 7.310 |
| 2017-03-24 | 208,953,833 | 21,873,480 | 3.360 | 702.08 | 2,933,505,421 | 7.123 |
| 2017-03-17 | 187,080,353 | 3.270 | 611.75 | 2,932,536,221 | 6.379 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy