KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 500,000 | 5,432,460 | HKD | 10.865 | 3,549,468,771 | 2026-02-06 | 0.014 |
| 2 | 2026-02-04 | 1,000,000 | 11,059,730 | HKD | 11.060 | 3,549,468,771 | 2025-06-30 | 0.028 |
| 3 | 2025-01-13 | 500,000 | 3,875,000 | HKD | 7.750 | 3,586,014,271 | 2025-01-13 | 0.014 |
| 4 | 2025-01-10 | 700,000 | 5,496,170 | HKD | 7.852 | 3,586,014,271 | 2025-01-10 | 0.020 |
| 5 | 2025-01-08 | 1,000,000 | 7,799,730 | HKD | 7.800 | 3,586,014,271 | 2025-01-08 | 0.028 |
| 6 | 2025-01-06 | 1,500,000 | 11,909,220 | HKD | 7.939 | 3,586,014,271 | 2025-01-06 | 0.042 |
| 7 | 2025-01-03 | 1,192,000 | 9,549,740 | HKD | 8.012 | 3,586,014,271 | 2025-01-03 | 0.033 |
| 8 | 2025-01-02 | 167,000 | 1,349,360 | HKD | 8.080 | 3,586,014,271 | 2025-01-02 | 0.005 |
| 9 | 2024-09-19 | 1,000,000 | 5,500,000 | HKD | 5.500 | 3,585,789,271 | 2024-09-19 | 0.028 |
| 10 | 2024-09-17 | 500,000 | 2,670,000 | HKD | 5.340 | 3,585,789,271 | 2024-09-16 | 0.014 |
| 11 | 2024-09-16 | 4,000,000 | 21,756,500 | HKD | 5.439 | 3,585,789,271 | 2024-09-16 | 0.112 |
| 12 | 2024-09-13 | 3,700,000 | 21,782,660 | HKD | 5.887 | 3,585,789,271 | 2024-09-13 | 0.103 |
| 13 | 2024-09-12 | 2,300,000 | 13,688,290 | HKD | 5.951 | 3,585,789,271 | 2024-09-12 | 0.064 |
| 14 | 2024-09-11 | 737,000 | 4,405,200 | HKD | 5.977 | 3,585,789,271 | 2024-09-11 | 0.021 |
| 15 | 2024-09-10 | 2,200,000 | 13,113,980 | HKD | 5.961 | 3,585,789,271 | 2024-09-10 | 0.061 |
| 16 | 2024-09-09 | 2,466,000 | 14,891,450 | HKD | 6.039 | 3,585,789,271 | 2024-09-09 | 0.069 |
| 17 | 2024-09-04 | 1,400,000 | 8,415,260 | HKD | 6.011 | 3,585,789,271 | 2024-09-04 | 0.039 |
| 18 | 2024-09-03 | 500,000 | 3,049,130 | HKD | 6.098 | 3,585,789,271 | 2024-09-03 | 0.014 |
| 19 | 2024-09-02 | 1,700,000 | 10,178,040 | HKD | 5.987 | 3,585,789,271 | 2024-08-31 | 0.047 |
| 20 | 2024-08-30 | 2,000,000 | 12,401,410 | HKD | 6.201 | 3,585,789,271 | 2024-08-29 | 0.056 |
| 21 | 2024-08-29 | 1,000,000 | 5,866,070 | HKD | 5.866 | 3,585,789,271 | 2024-08-29 | 0.028 |
| 22 | 2024-08-28 | 4,700,000 | 27,866,460 | HKD | 5.929 | 3,585,789,271 | 2024-08-28 | 0.131 |
| 23 | 2024-08-27 | 500,000 | 3,040,630 | HKD | 6.081 | 3,585,789,271 | 2024-08-27 | 0.014 |
| 24 | 2024-08-26 | 437,000 | 2,636,220 | HKD | 6.033 | 3,585,789,271 | 2024-08-26 | 0.012 |
| 25 | 2024-08-23 | 1,416,000 | 8,158,080 | HKD | 5.761 | 3,585,789,271 | 2024-08-23 | 0.039 |
| 26 | 2024-08-22 | 1,323,000 | 7,385,970 | HKD | 5.583 | 3,585,789,271 | 2024-08-22 | 0.037 |
| 27 | 2024-08-21 | 600,000 | 3,360,000 | HKD | 5.600 | 3,585,789,271 | 2024-08-20 | 0.017 |
| 28 | 2024-08-20 | 1,351,000 | 7,843,550 | HKD | 5.806 | 3,585,789,271 | 2024-08-20 | 0.038 |
| 29 | 2024-07-11 | 230,000 | 1,777,775 | HKD | 7.729 | 3,594,400,271 | 2024-07-11 | 0.006 |
| 30 | 2024-07-02 | 200,000 | 1,453,052 | HKD | 7.265 | 3,594,400,271 | 2024-07-02 | 0.006 |
| 31 | 2024-06-27 | 200,000 | 1,465,078 | HKD | 7.325 | 3,594,360,271 | 2024-06-27 | 0.006 |
| 32 | 2024-06-24 | 200,000 | 1,477,103 | HKD | 7.386 | 3,594,360,271 | 2024-06-24 | 0.006 |
| 33 | 2024-06-20 | 309,000 | 2,367,924 | HKD | 7.663 | 3,594,360,271 | 2024-06-20 | 0.009 |
| 34 | 2024-06-17 | 200,000 | 1,563,284 | HKD | 7.816 | 3,594,310,271 | 2024-06-17 | 0.006 |
| 35 | 2024-06-14 | 200,000 | 1,543,242 | HKD | 7.716 | 3,594,260,271 | 2024-06-14 | 0.006 |
| 36 | 2024-06-12 | 200,000 | 1,589,339 | HKD | 7.947 | 3,594,170,271 | 2024-06-12 | 0.006 |
| 37 | 2024-06-07 | 300,000 | 2,396,033 | HKD | 7.987 | 3,594,120,271 | 2024-06-07 | 0.008 |
| 38 | 2024-06-03 | 200,000 | 1,577,313 | HKD | 7.887 | 3,594,005,271 | 2024-06-03 | 0.006 |
| 39 | 2024-05-31 | 200,000 | 1,603,368 | HKD | 8.017 | 3,594,005,271 | 2024-05-31 | 0.006 |
| 40 | 2024-05-29 | 200,000 | 1,629,423 | HKD | 8.147 | 3,593,935,271 | 2024-05-29 | 0.006 |
| 41 | 2024-05-28 | 200,000 | 1,660,789 | HKD | 8.304 | 3,593,825,271 | 2024-05-24 | 0.006 |
| 42 | 2024-05-24 | 497,000 | 4,083,979 | HKD | 8.217 | 3,593,825,271 | 2024-05-24 | 0.014 |
| 43 | 2024-05-08 | 200,000 | 1,769,717 | HKD | 8.849 | 3,593,755,271 | 2024-05-08 | 0.006 |
| 44 | 2024-04-25 | 200,000 | 1,577,313 | HKD | 7.887 | 3,593,755,271 | 2024-04-25 | 0.006 |
| 45 | 2024-04-19 | 1,000,000 | 7,321,053 | HKD | 7.321 | 3,593,755,271 | 2024-04-19 | 0.028 |
| 46 | 2024-04-17 | 1,000,000 | 7,794,247 | HKD | 7.794 | 3,593,715,271 | 2024-04-17 | 0.028 |
| 47 | 2024-04-16 | 975,000 | 7,739,704 | HKD | 7.938 | 3,593,715,271 | 2024-04-16 | 0.027 |
| 48 | 2024-04-11 | 100,000 | 821,726 | HKD | 8.217 | 3,593,715,271 | 2024-04-11 | 0.003 |
| 49 | 2024-04-03 | 100,000 | 891,633 | HKD | 8.916 | 3,593,715,271 | 2024-04-03 | 0.003 |
| 50 | 2024-03-28 | 1,700,000 | 15,090,879 | HKD | 8.877 | 3,593,715,271 | 2024-03-28 | 0.047 |
| 51 | 2024-02-09 | 1,900,000 | 14,557,960 | HKD | 7.662 | 3,631,727,771 | 2024-02-09 | 0.052 |
| 52 | 2024-02-07 | 3,077,000 | 24,199,492 | HKD | 7.865 | 3,631,727,771 | 2024-02-07 | 0.085 |
| 53 | 2024-02-05 | 4,378,000 | 32,812,402 | HKD | 7.495 | 3,631,727,771 | 2024-02-05 | 0.121 |
| 54 | 2024-02-02 | 200,000 | 1,523,200 | HKD | 7.616 | 3,631,697,771 | 2024-01-31 | 0.006 |
| 55 | 2024-01-31 | 3,300,000 | 25,496,450 | HKD | 7.726 | 3,631,697,771 | 2024-01-31 | 0.091 |
| 56 | 2024-01-30 | 1,200,000 | 9,834,713 | HKD | 8.196 | 3,631,697,771 | 2024-01-30 | 0.033 |
| 57 | 2024-01-29 | 1,907,000 | 16,417,188 | HKD | 8.609 | 3,631,697,771 | 2024-01-26 | 0.053 |
| 58 | 2024-01-26 | 2,220,000 | 19,631,036 | HKD | 8.843 | 3,631,697,771 | 2024-01-26 | 0.061 |
| 59 | 2024-01-25 | 100,000 | 921,937 | HKD | 9.219 | 3,631,697,771 | 2024-01-25 | 0.003 |
| 60 | 2024-01-23 | 100,000 | 906,905 | HKD | 9.069 | 3,631,657,771 | 2024-01-23 | 0.003 |
| 61 | 2024-01-22 | 12,000,000 | 102,939,131 | HKD | 8.578 | 3,631,657,771 | 2024-01-22 | 0.330 |
| 62 | 2024-01-19 | 745,000 | 7,027,071 | HKD | 9.432 | 3,631,607,771 | 2024-01-18 | 0.021 |
| 63 | 2024-01-18 | 3,000,000 | 28,597,803 | HKD | 9.533 | 3,631,607,771 | 2024-01-18 | 0.083 |
| 64 | 2024-01-17 | 942,000 | 9,250,948 | HKD | 9.821 | 3,631,487,771 | 2024-01-17 | 0.026 |
| 65 | 2024-01-10 | 1,287,000 | 12,872,774 | HKD | 10.002 | 3,631,347,771 | 2024-01-10 | 0.035 |
| 66 | 2024-01-09 | 500,000 | 5,020,546 | HKD | 10.041 | 3,631,347,771 | 2024-01-09 | 0.014 |
| 67 | 2024-01-08 | 1,839,000 | 18,548,875 | HKD | 10.086 | 3,631,347,771 | 2024-01-08 | 0.051 |
| 68 | 2022-09-30 | 881,000 | 9,058,374 | HKD | 10.282 | 3,475,100,271 | 2022-09-30 | 0.025 |
| 69 | 2022-09-29 | 650,000 | 6,937,482 | HKD | 10.673 | 3,475,080,271 | 2022-08-31 | 0.019 |
| 70 | 2022-02-14 | 1,150,000 | 22,117,097 | HKD | 19.232 | 3,472,653,071 | 2022-02-14 | 0.033 |
| 71 | 2022-02-08 | 990,800 | 18,660,130 | HKD | 18.833 | 3,472,413,071 | 2022-02-08 | 0.029 |
| 72 | 2022-01-28 | 2,500,000 | 47,573,937 | HKD | 19.030 | 3,472,413,071 | 2022-01-28 | 0.072 |
| 73 | 2017-08-17 | 2,106,000 | 6,548,689 | HKD | 3.110 | 2,913,349,271 | 2017-08-17 | 0.072 |
| 74 | 2017-06-15 | 3,000,000 | 9,157,692 | HKD | 3.053 | 2,912,362,521 | 2017-06-15 | 0.103 |
| 75 | 2017-06-12 | 3,500,000 | 10,736,636 | HKD | 3.068 | 2,911,865,021 | 2017-06-12 | 0.120 |
| 76 | 2017-06-07 | 5,000,000 | 15,353,097 | HKD | 3.071 | 2,911,630,021 | 2017-06-07 | 0.172 |
| 77 | 2017-04-19 | 3,464,000 | 10,574,777 | HKD | 3.053 | 2,935,160,421 | 2017-04-19 | 0.118 |
| 78 | 2017-04-18 | 5,000,000 | 15,418,297 | HKD | 3.084 | 2,934,490,821 | 2017-04-12 | 0.170 |
| 79 | 2017-04-13 | 948,000 | 2,983,503 | HKD | 3.147 | 2,934,490,821 | 2017-04-12 | 0.032 |
| 80 | 2017-04-12 | 782,000 | 2,455,192 | HKD | 3.140 | 2,934,490,821 | 2017-04-12 | 0.027 |
| 81 | 2017-04-11 | 1,092,000 | 3,450,384 | HKD | 3.160 | 2,934,309,621 | 2017-04-07 | 0.037 |
| 82 | 2017-04-10 | 5,000,000 | 15,889,743 | HKD | 3.178 | 2,934,309,621 | 2017-04-07 | 0.170 |
| 83 | 2017-04-07 | 432,000 | 1,377,987 | HKD | 3.190 | 2,934,309,621 | 2017-04-07 | 0.015 |
| 84 | 2017-03-30 | 2,818,000 | 8,958,004 | HKD | 3.179 | 2,933,828,621 | 2017-03-30 | 0.096 |
| 85 | 2017-03-20 | 300,000 | 1,016,729 | HKD | 3.389 | 2,933,505,421 | 2017-03-20 | 0.010 |
| 86 | 2017-03-17 | 500,000 | 1,638,076 | HKD | 3.276 | 2,932,536,221 | 2017-03-17 | 0.017 |
| 87 | 2017-03-16 | 5,000,000 | 15,691,134 | HKD | 3.138 | 2,932,375,521 | 2017-03-16 | 0.171 |
| 88 | 2017-01-13 | 4,396,000 | 13,071,160 | HKD | 2.973 | 2,948,017,421 | 2017-01-12 | 0.149 |
| 89 | 2017-01-12 | 2,000,000 | 5,881,040 | HKD | 2.941 | 2,948,017,421 | 2017-01-12 | 0.068 |
| 90 | 2017-01-05 | 128,000 | 378,301 | HKD | 2.955 | 2,947,840,921 | 2016-12-31 | 0.004 |
| 91 | 2017-01-04 | 1,500,000 | 4,359,323 | HKD | 2.906 | 2,947,840,921 | 2016-12-31 | 0.051 |
| 92 | 2017-01-03 | 2,000,000 | 5,843,125 | HKD | 2.922 | 2,947,840,921 | 2016-12-31 | 0.068 |
| 93 | 2016-12-30 | 1,000,000 | 2,928,083 | HKD | 2.928 | 2,947,840,921 | 2016-12-30 | 0.034 |
| 94 | 2016-12-29 | 1,344,000 | 3,900,426 | HKD | 2.902 | 2,947,818,421 | 2016-12-28 | 0.046 |
| 95 | 2016-12-28 | 1,756,000 | 5,055,403 | HKD | 2.879 | 2,947,818,421 | 2016-12-28 | 0.060 |
| 96 | 2016-12-23 | 2,500,000 | 7,095,516 | HKD | 2.838 | 2,947,663,921 | 2016-12-23 | 0.085 |
| 97 | 2011-12-20 | 850,000 | 1,622,743 | HKD | 1.909 | 2,529,002,585 | 2011-12-20 | 0.034 |
| 98 | 2011-12-16 | 1,500,000 | 3,277,341 | HKD | 2.185 | 2,528,775,785 | 2011-12-14 | 0.059 |
| 99 | 2011-12-15 | 4,850,000 | 10,641,029 | HKD | 2.194 | 2,528,775,785 | 2011-12-14 | 0.192 |
| 100 | 2011-12-14 | 1,350,000 | 3,145,381 | HKD | 2.330 | 2,528,775,785 | 2011-12-14 | 0.053 |
| 101 | 2011-12-13 | 534,000 | 1,337,207 | HKD | 2.504 | 2,528,423,185 | 2011-12-12 | 0.021 |
| 102 | 2011-12-12 | 550,000 | 1,417,567 | HKD | 2.577 | 2,528,423,185 | 2011-12-12 | 0.022 |
| 103 | 2011-12-08 | 166,000 | 430,279 | HKD | 2.592 | 2,528,017,185 | 2011-12-06 | 0.007 |
| 104 | 2011-12-07 | 1,000,000 | 2,589,538 | HKD | 2.590 | 2,528,017,185 | 2011-12-06 | 0.040 |
| 105 | 2011-12-06 | 1,000,000 | 2,546,082 | HKD | 2.546 | 2,528,017,185 | 2011-12-06 | 0.040 |
| 106 | 2011-12-05 | 740,000 | 1,942,449 | HKD | 2.625 | 2,527,862,385 | 2011-12-02 | 0.029 |
| 107 | 2011-12-02 | 300,000 | 818,921 | HKD | 2.730 | 2,527,862,385 | 2011-12-02 | 0.012 |
| 108 | 2011-11-30 | 1,000,000 | 2,553,007 | HKD | 2.553 | 2,527,694,385 | 2011-11-30 | 0.040 |
| 109 | 2011-11-29 | 1,000,000 | 2,674,039 | HKD | 2.674 | 2,527,694,385 | 2011-11-28 | 0.040 |
| 110 | 2011-11-28 | 1,000,000 | 2,740,275 | HKD | 2.740 | 2,527,694,385 | 2011-11-28 | 0.040 |
| 111 | 2011-11-25 | 500,000 | 1,377,915 | HKD | 2.756 | 2,527,559,385 | 2011-11-25 | 0.020 |
| 112 | 2011-04-07 | 194,400 | 806,873 | HKD | 4.151 | 2,509,738,644 | 2011-04-06 | 0.008 |
| 113 | 2011-04-06 | 600,000 | 2,458,900 | HKD | 4.098 | 2,509,738,644 | 2011-04-06 | 0.024 |
| 114 | 2011-04-04 | 600,000 | 2,482,400 | HKD | 4.137 | 2,509,628,244 | 2011-03-31 | 0.024 |
| 115 | 2011-04-01 | 600,000 | 2,408,450 | HKD | 4.014 | 2,509,628,244 | 2011-03-31 | 0.024 |
| 116 | 2011-03-31 | 600,000 | 2,404,350 | HKD | 4.007 | 2,509,628,244 | 2011-03-31 | 0.024 |
| 117 | 2011-03-30 | 600,000 | 2,367,550 | HKD | 3.946 | 2,509,628,244 | 2011-02-28 | 0.024 |
| 118 | 2011-03-29 | 600,000 | 2,412,550 | HKD | 4.021 | 2,509,628,244 | 2011-02-28 | 0.024 |
| 119 | 2011-03-28 | 600,000 | 2,468,900 | HKD | 4.115 | 2,509,628,244 | 2011-02-28 | 0.024 |
| 120 | 2011-03-24 | 600,000 | 2,505,200 | HKD | 4.175 | 2,509,628,244 | 2011-02-28 | 0.024 |
| 121 | 2011-03-23 | 600,000 | 2,493,150 | HKD | 4.155 | 2,509,628,244 | 2011-02-28 | 0.024 |
| 122 | 2011-03-21 | 600,000 | 2,462,900 | HKD | 4.105 | 2,509,628,244 | 2011-02-28 | 0.024 |
| 123 | 2011-03-16 | 806,400 | 3,330,284 | HKD | 4.130 | 2,509,628,244 | 2011-02-28 | 0.032 |
| 124 | 2011-01-03 | 218,400 | 796,141 | HKD | 3.645 | 2,509,930,644 | 2011-01-03 | 0.009 |
| 125 | 2010-12-23 | 45,600 | 165,061 | HKD | 3.620 | 2,512,959,804 | 2010-12-22 | 0.002 |
| 126 | 2010-12-22 | 600,000 | 2,166,950 | HKD | 3.612 | 2,512,959,804 | 2010-12-22 | 0.024 |
| 127 | 2010-12-21 | 396,000 | 1,402,957 | HKD | 3.543 | 2,512,451,840 | 2010-12-17 | 0.016 |
| 128 | 2010-12-20 | 1,200,000 | 4,346,134 | HKD | 3.622 | 2,512,451,840 | 2010-12-17 | 0.048 |
| 129 | 2010-12-17 | 2,400,000 | 8,762,860 | HKD | 3.651 | 2,512,451,840 | 2010-12-17 | 0.096 |
| 130 | 2008-10-27 | 480,000 | 427,140 | HKD | 0.890 | 2,308,669,813 | 2008-09-30 | 0.021 |
| 131 | 2008-10-24 | 295,200 | 269,180 | HKD | 0.912 | 2,308,669,813 | 2008-09-30 | 0.013 |
| 132 | 2008-10-22 | 475,200 | 434,860 | HKD | 0.915 | 2,308,669,813 | 2008-09-30 | 0.021 |
| 133 | 2008-10-21 | 103,200 | 90,180 | HKD | 0.874 | 2,308,669,813 | 2008-09-30 | 0.004 |
| 134 | 2008-10-20 | 333,600 | 305,600 | HKD | 0.916 | 2,308,669,813 | 2008-09-30 | 0.014 |
| 135 | 2008-10-17 | 456,000 | 417,200 | HKD | 0.915 | 2,308,669,813 | 2008-09-30 | 0.020 |
| 136 | 2008-10-16 | 206,400 | 187,500 | HKD | 0.908 | 2,308,669,813 | 2008-09-30 | 0.009 |
| Total | 179,983,200 | 1,015,829,096 | HKD | 5.644 | 2,308,669,813 | 2008-09-30 | 7.796 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy