KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08133  2001-02-15  2005-07-19  2005-07-20
HK Main 00268  2005-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 15.51 2025-09-03
2 2025-09-04 15.54 2025-09-02
3 2025-09-03 16.18 2025-09-01
4 2025-09-02 116,000 12,000 0.00 3,549,468,771 1,890,800 16.30 2025-08-29
5 2025-09-01 104,000 2,000 0.00 3,549,468,771 1,713,920 16.48 2025-08-28
6 2025-08-29 102,000 3,000 0.00 3,549,468,771 1,690,140 16.57 2025-08-27
7 2025-08-27 99,000 -2,000 0.00 3,549,468,771 1,630,530 16.47 2025-08-25
8 2025-08-26 101,000 -2,000 0.00 3,549,468,771 1,630,140 16.14 2025-08-22
9 2025-08-22 103,000 5,000 0.00 3,549,468,771 1,607,830 15.61 2025-08-20
10 2025-08-21 98,000 6,000 0.00 3,549,468,771 1,561,140 15.93 2025-08-19
11 2025-08-20 92,000 -4,000 0.00 3,549,468,771 1,492,240 16.22 2025-08-18
12 2025-08-19 96,000 4,000 0.00 3,549,468,771 1,532,160 15.96 2025-08-15
13 2025-08-15 92,000 1,000 0.00 3,549,468,771 1,452,680 15.79 2025-08-13
14 2025-08-14 91,000 12,000 0.00 3,549,468,771 1,456,000 16.00 2025-08-12
15 2025-08-06 79,000 -1,000 0.00 3,549,468,771 1,486,780 18.82 2025-08-04
16 2025-08-04 80,000 -2,000 0.00 3,549,468,771 1,464,000 18.30 2025-07-31
17 2025-07-31 82,000 -1,000 0.00 3,549,468,771 1,418,600 17.30 2025-07-29
18 2025-07-30 83,000 -50,000 0.00 3,549,468,771 1,407,680 16.96 2025-07-28
19 2025-07-25 133,000 -1,000 0.00 3,549,468,771 2,207,800 16.60 2025-07-23
20 2025-07-24 134,000 53,000 0.00 3,549,468,771 2,122,560 15.84 2025-07-22
21 2025-07-23 81,000 -8,000 0.00 3,549,468,771 1,341,360 16.56 2025-07-21
22 2025-07-22 89,000 -37,000 0.00 3,549,468,771 1,470,280 16.52 2025-07-18
23 2025-07-21 126,000 40,000 0.00 3,549,468,771 1,940,400 15.40 2025-07-17
24 2025-07-17 86,000 -6,000 0.00 3,549,468,771 1,422,440 16.54 2025-07-15
25 2025-07-11 92,000 -2,000 0.00 3,549,468,771 1,380,000 15.00 2025-07-09
26 2025-07-10 94,000 10,000 0.00 3,549,468,771 1,396,840 14.86 2025-07-08
27 2025-07-08 84,000 1,000 0.00 3,549,468,771 1,291,920 15.38 2025-07-04
28 2025-07-03 83,000 2,000 0.00 3,549,468,771 1,281,520 15.44 2025-06-30
29 2025-06-30 81,000 -20,000 0.00 3,549,468,771 1,258,740 15.54 2025-06-26
30 2025-06-27 101,000 2,000 0.00 3,549,468,771 1,519,040 15.04 2025-06-25
31 2025-06-24 99,000 15,000 0.00 3,549,468,771 1,360,260 13.74 2025-06-20
32 2025-06-19 84,000 -10,000 0.00 3,549,468,771 1,194,480 14.22 2025-06-17
33 2025-06-17 94,000 10,000 0.00 3,549,468,771 1,331,040 14.16 2025-06-13
34 2025-06-16 84,000 -1,000 0.00 3,549,468,771 1,192,800 14.20 2025-06-12
35 2025-06-11 85,000 -15,000 0.00 3,549,468,771 1,224,000 14.40 2025-06-09
36 2025-05-29 100,000 2,000 0.00 3,549,398,771 1,222,000 12.22 2025-05-27
37 2025-05-26 98,000 10,000 0.00 3,549,398,771 1,240,680 12.66 2025-05-22
38 2025-05-21 88,000 1,000 0.00 3,549,398,771 1,166,880 13.26 2025-05-19
39 2025-05-14 87,000 -3,000 0.00 3,549,398,771 1,231,920 14.16 2025-05-12
40 2025-05-13 90,000 1,000 0.00 3,549,398,771 1,191,600 13.24 2025-05-09
41 2025-05-09 89,000 2,000 0.00 3,549,398,771 1,199,720 13.48 2025-05-07
42 2025-05-08 87,000 -3,000 0.00 3,549,398,771 1,221,480 14.04 2025-05-06
43 2025-05-06 90,000 -2,000 0.00 3,549,398,771 1,186,200 13.18 2025-04-30
44 2025-04-30 92,000 2,000 0.00 3,549,398,771 1,107,680 12.04 2025-04-28
45 2025-04-29 90,000 6,000 0.00 3,548,703,771 1,062,000 11.80 2025-04-25
46 2025-04-16 84,000 3,000 0.00 3,548,703,771 1,036,560 12.34 2025-04-14
47 2025-04-11 81,000 -2,000 0.00 3,548,703,771 910,440 11.24 2025-04-09
48 2025-04-08 83,000 -43,000 0.00 3,548,703,771 1,097,260 13.22 2025-04-03
49 2025-04-07 126,000 20,000 0.00 3,548,703,771 1,695,960 13.46 2025-04-02
50 2025-03-31 106,000 8,000 0.00 3,548,703,771 1,403,440 13.24 2025-03-27
51 2025-03-28 98,000 15,000 0.00 3,547,588,771 1,293,600 13.20 2025-03-26
52 2025-03-26 83,000 1,000 0.00 3,547,588,771 1,095,600 13.20 2025-03-24
53 2025-03-24 82,000 5,000 0.00 3,547,588,771 1,169,320 14.26 2025-03-20
54 2025-03-21 77,000 -18,000 0.00 3,547,588,771 1,198,120 15.56 2025-03-19
55 2025-03-19 95,000 18,000 0.00 3,547,588,771 1,438,300 15.14 2025-03-17
56 2025-03-13 77,000 -2,000 0.00 3,547,588,771 1,247,400 16.20 2025-03-11
57 2025-03-12 79,000 3,000 0.00 3,547,588,771 1,248,200 15.80 2025-03-10
58 2025-03-11 76,000 -9,000 0.00 3,547,588,771 1,296,560 17.06 2025-03-07
59 2025-03-10 85,000 8,000 0.00 3,547,588,771 1,448,400 17.04 2025-03-06
60 2025-03-07 77,000 -9,000 0.00 3,547,588,771 1,085,700 14.10 2025-03-05
61 2025-03-05 86,000 1,000 0.00 3,547,588,771 1,130,040 13.14 2025-03-03
62 2025-03-04 85,000 -5,000 0.00 3,547,588,771 1,082,900 12.74 2025-02-28
63 2025-03-03 90,000 5,000 0.00 3,547,588,771 1,198,800 13.32 2025-02-27
64 2025-02-28 85,000 -3,000 0.00 3,547,588,771 1,181,500 13.90 2025-02-26
65 2025-02-27 88,000 -6,000 0.00 3,547,455,271 1,196,800 13.60 2025-02-25
66 2025-02-26 94,000 6,000 0.00 3,547,455,271 1,293,440 13.76 2025-02-24
67 2025-02-25 88,000 -1,000 0.00 3,547,455,271 1,281,280 14.56 2025-02-21
68 2025-02-24 89,000 9,000 0.00 3,547,455,271 1,194,380 13.42 2025-02-20
69 2025-02-21 80,000 -18,000 0.00 3,586,024,271 1,155,200 14.44 2025-02-19
70 2025-02-20 98,000 11,000 0.00 3,586,024,271 1,401,400 14.30 2025-02-18
71 2025-02-19 87,000 5,000 0.00 3,586,024,271 1,308,480 15.04 2025-02-17
72 2025-02-18 82,000 1,000 0.00 3,586,024,271 1,230,000 15.00 2025-02-14
73 2025-02-14 81,000 -224,000 0.00 3,586,024,271 1,151,820 14.22 2025-02-12
74 2025-02-13 305,000 -71,000 0.01 3,586,024,271 4,044,300 13.26 2025-02-11
75 2025-02-12 376,000 270,000 0.01 3,586,024,271 4,805,280 12.78 2025-02-10
76 2025-02-11 106,000 -3,000 0.00 3,586,024,271 1,312,280 12.38 2025-02-07
77 2025-02-10 109,000 5,000 0.00 3,586,024,271 1,175,020 10.78 2025-02-06
78 2025-02-07 104,000 -2,000 0.00 3,586,024,271 1,152,320 11.08 2025-02-05
79 2025-02-03 106,000 -3,000 0.00 3,586,024,271 1,049,400 9.900 2025-01-24
80 2024-12-13 109,000 3,000 0.00 3,585,934,271 1,044,220 9.580 2024-12-11
81 2024-12-03 106,000 -4,000 0.00 3,585,934,271 928,560 8.760 2024-11-29
82 2024-12-02 110,000 4,000 0.00 3,585,934,271 925,100 8.410 2024-11-28
83 2024-11-22 106,000 -3,000 0.00 3,585,854,271 959,300 9.050 2024-11-20
84 2024-11-21 109,000 3,000 0.00 3,585,854,271 906,880 8.320 2024-11-19
85 2024-11-18 106,000 -3,000 0.00 3,585,854,271 906,300 8.550 2024-11-14
86 2024-10-31 109,000 -3,000 0.00 3,585,854,271 916,690 8.410 2024-10-29
87 2024-10-30 112,000 -3,000 0.00 3,585,809,271 934,080 8.340 2024-10-28
88 2024-10-29 115,000 6,000 0.00 3,585,809,271 938,400 8.160 2024-10-25
89 2024-10-24 109,000 3,000 0.00 3,585,809,271 966,830 8.870 2024-10-22
90 2024-10-23 106,000 -3,000 0.00 3,585,809,271 946,580 8.930 2024-10-21
91 2024-10-22 109,000 3,000 0.00 3,585,809,271 997,350 9.150 2024-10-18
92 2024-10-10 106,000 -10,000 0.00 3,585,809,271 996,400 9.400 2024-10-08
93 2024-10-09 116,000 3,000 0.00 3,585,809,271 1,303,840 11.24 2024-10-07
94 2024-10-08 113,000 10,000 0.00 3,585,809,271 1,231,700 10.90 2024-10-04
95 2024-10-07 103,000 -28,000 0.00 3,585,809,271 993,950 9.650 2024-10-03
96 2024-10-04 131,000 30,000 0.00 3,585,809,271 1,341,440 10.24 2024-10-02
97 2024-10-03 101,000 -3,000 0.00 3,585,809,271 909,000 9.000 2024-09-30
98 2024-10-02 104,000 -4,000 0.00 3,585,809,271 843,440 8.110 2024-09-27
99 2024-09-24 108,000 -4,000 0.00 3,585,789,271 653,400 6.050 2024-09-20
100 2024-09-16 112,000 4,000 0.00 3,585,789,271 656,320 5.860 2024-09-12
101 2024-09-02 108,000 -4,000 0.00 3,585,789,271 663,120 6.140 2024-08-29
102 2024-08-30 112,000 4,000 0.00 3,585,789,271 661,920 5.910 2024-08-28
103 2024-08-29 108,000 -5,000 0.00 3,585,789,271 662,040 6.130 2024-08-27
104 2024-08-14 113,000 10,000 0.00 3,585,789,271 654,270 5.790 2024-08-12
105 2024-07-30 103,000 3,000 0.00 3,585,789,271 615,940 5.980 2024-07-26
106 2024-07-29 100,000 2,000 0.00 3,585,789,271 591,000 5.910 2024-07-25
107 2024-07-26 98,000 2,000 0.00 3,585,789,271 591,920 6.040 2024-07-24
108 2024-07-25 96,000 5,000 0.00 3,585,789,271 580,800 6.050 2024-07-23
109 2024-07-08 91,000 1,000 0.00 3,594,400,271 686,140 7.540 2024-07-04
110 2024-07-04 90,000 4,000 0.00 3,594,400,271 657,000 7.300 2024-07-02
111 2024-07-02 86,000 20,000 0.00 3,594,400,271 628,660 7.310 2024-06-27
112 2024-06-28 66,000 3,000 0.00 3,594,360,271 493,680 7.480 2024-06-26
113 2024-06-26 63,000 -1,000 0.00 3,594,360,271 471,870 7.490 2024-06-24
114 2024-05-10 64,000 -5,000 0.00 3,593,755,271 565,120 8.830 2024-05-08
115 2024-04-26 69,000 -2,000 0.00 3,593,755,271 559,590 8.110 2024-04-24
116 2024-03-15 71,000 3,000 0.00 3,593,470,271 661,720 9.320 2024-03-13
117 2024-03-07 68,000 -25,000 0.00 3,593,470,271 542,640 7.980 2024-03-05
118 2024-03-06 93,000 5,000 0.00 3,593,470,271 770,970 8.290 2024-03-04
119 2024-03-01 88,000 20,000 0.00 3,593,470,271 724,240 8.230 2024-02-28
120 2024-02-29 68,000 -35,000 0.00 3,593,470,271 564,400 8.300 2024-02-27
121 2024-02-27 103,000 35,000 0.00 3,593,257,771 831,210 8.070 2024-02-23
122 2024-01-24 68,000 -2,000 0.00 3,631,657,771 582,760 8.570 2024-01-22
123 2024-01-11 70,000 -2,000 0.00 3,631,347,771 700,000 10.00 2024-01-09
124 2024-01-05 72,000 -20,000 0.00 3,631,347,771 799,200 11.10 2024-01-03
125 2024-01-04 92,000 -20,000 0.00 3,631,347,771 1,052,480 11.44 2024-01-02
126 2023-11-27 112,000 5,000 0.00 3,476,435,271 1,357,440 12.12 2023-11-23
127 2023-11-10 107,000 2,000 0.00 3,476,435,271 1,316,100 12.30 2023-11-08
128 2023-10-16 105,000 -20,000 0.00 3,476,395,271 1,102,500 10.50 2023-10-12
129 2023-10-13 125,000 20,000 0.00 3,476,395,271 1,242,500 9.940 2023-10-11
130 2023-08-02 105,000 -15,000 0.00 3,476,368,271 1,423,800 13.56 2023-07-31
131 2023-06-26 120,000 5,000 0.00 3,476,183,271 1,262,400 10.52 2023-06-21
132 2023-06-19 115,000 -3,000 0.00 3,476,183,271 1,340,900 11.66 2023-06-15
133 2023-05-03 118,000 3,000 0.00 3,475,823,271 1,416,000 12.00 2023-04-28
134 2023-03-31 115,000 -10,000 0.00 3,475,540,271 1,497,300 13.02 2023-03-29
135 2023-03-27 125,000 10,000 0.00 3,474,999,271 1,657,500 13.26 2023-03-23
136 2023-03-22 115,000 12,000 0.00 3,474,999,271 1,522,600 13.24 2023-03-20
137 2023-01-06 103,000 -1,000 0.00 3,474,399,271 1,942,580 18.86 2023-01-04
138 2022-12-07 104,000 -499,000 0.00 3,474,049,271 1,587,040 15.26 2022-12-05
139 2022-12-06 603,000 100,000 0.02 3,474,049,271 8,007,840 13.28 2022-12-02
140 2022-12-05 503,000 -200,000 0.01 3,474,049,271 6,750,260 13.42 2022-12-01
141 2022-12-02 703,000 200,000 0.02 3,474,049,271 9,054,640 12.88 2022-11-30
142 2022-12-01 503,000 400,000 0.01 3,474,049,271 6,398,160 12.72 2022-11-29
143 2022-10-28 103,000 40,000 0.00 3,475,100,271 1,233,940 11.98 2022-10-26
144 2022-09-26 63,000 -2,000 0.00 3,475,080,271 753,480 11.96 2022-09-22
145 2022-09-21 65,000 -1,000 0.00 3,475,080,271 794,300 12.22 2022-09-19
146 2022-02-07 66,000 1,000 0.00 3,472,413,071 1,238,160 18.76 2022-01-28
147 2022-01-21 65,000 1,000 0.00 3,472,181,071 1,524,250 23.45 2022-01-19
148 2022-01-20 64,000 -1,000 0.00 3,472,181,071 1,587,200 24.80 2022-01-18
149 2022-01-06 65,000 -50,000 0.00 3,472,181,071 1,553,500 23.90 2022-01-04
150 2021-12-23 115,000 -2,000 0.00 3,471,671,071 2,834,750 24.65 2021-12-21
151 2021-12-21 117,000 -1,000 0.00 3,471,671,071 2,737,800 23.40 2021-12-17
152 2021-12-10 118,000 1,000 0.00 3,471,671,071 2,684,500 22.75 2021-12-08
153 2021-12-08 117,000 1,000 0.00 3,471,671,071 2,457,000 21.00 2021-12-06
154 2021-12-01 116,000 2,000 0.00 3,471,671,071 2,668,000 23.00 2021-11-29
155 2021-11-29 114,000 1,000 0.00 3,471,366,071 2,747,400 24.10 2021-11-25
156 2021-08-25 113,000 -1,000 0.00 3,470,350,571 2,988,850 26.45 2021-08-23
157 2021-08-09 114,000 -5,000 0.00 3,470,350,571 2,787,300 24.45 2021-08-05
158 2021-08-06 119,000 5,000 0.00 3,470,350,571 3,046,400 25.60 2021-08-04
159 2021-07-26 114,000 -10,000 0.00 3,469,915,071 2,935,500 25.75 2021-07-22
160 2021-07-23 124,000 -16,000 0.00 3,469,915,071 3,075,200 24.80 2021-07-21
161 2021-07-21 140,000 -2,000 0.00 3,469,915,071 3,633,000 25.95 2021-07-19
162 2021-07-15 142,000 1,000 0.00 3,469,915,071 3,613,900 25.45 2021-07-13
163 2021-06-29 141,000 -100,000 0.00 3,469,700,071 3,997,350 28.35 2021-06-25
164 2021-06-28 241,000 -6,000 0.01 3,469,700,071 6,651,600 27.60 2021-06-24
165 2021-06-18 247,000 1,000 0.01 3,469,700,071 6,656,650 26.95 2021-06-16
166 2021-06-15 246,000 100,000 0.01 3,469,700,071 6,863,400 27.90 2021-06-10
167 2021-06-09 146,000 1,000 0.00 3,469,700,071 4,168,300 28.55 2021-06-07
168 2021-06-07 145,000 -2,000 0.00 3,469,700,071 4,219,500 29.10 2021-06-03
169 2021-06-04 147,000 2,000 0.00 3,469,700,071 4,387,950 29.85 2021-06-02
170 2021-06-02 145,000 -11,000 0.00 3,469,700,071 4,582,000 31.60 2021-05-31
171 2021-05-28 156,000 -232,000 0.00 3,469,550,071 4,797,000 30.75 2021-05-26
172 2021-05-27 388,000 -1,000 0.01 3,469,550,071 11,349,000 29.25 2021-05-25
173 2021-05-21 389,000 4,000 0.01 3,469,550,071 10,133,450 26.05 2021-05-18
174 2021-05-20 385,000 -1,000 0.01 3,469,550,071 9,740,500 25.30 2021-05-17
175 2021-04-16 386,000 1,000 0.01 3,469,227,571 9,457,000 24.50 2021-04-14
176 2021-03-15 385,000 8,000 0.01 3,468,762,571 10,241,000 26.60 2021-03-11
177 2021-03-12 377,000 1,000 0.01 3,468,762,571 9,425,000 25.00 2021-03-10
178 2021-03-08 376,000 1,000 0.01 3,468,762,571 9,588,000 25.50 2021-03-04
179 2021-02-23 375,000 -3,000 0.01 3,467,587,571 13,575,000 36.20 2021-02-19
180 2021-02-22 378,000 4,000 0.01 3,467,587,571 13,475,700 35.65 2021-02-18
181 2021-02-19 374,000 1,000 0.01 3,467,587,571 14,324,200 38.30 2021-02-17
182 2021-02-18 373,000 -18,000 0.01 3,467,587,571 13,950,200 37.40 2021-02-16
183 2021-02-17 391,000 4,000 0.01 3,467,587,571 14,603,850 37.35 2021-02-10
184 2021-02-09 387,000 -191,000 0.01 3,467,587,571 13,370,850 34.55 2021-02-05
185 2021-02-08 578,000 -10,000 0.02 3,467,587,571 19,305,200 33.40 2021-02-04
186 2021-02-04 588,000 9,000 0.02 3,467,587,571 19,874,400 33.80 2021-02-02
187 2021-02-03 579,000 -4,000 0.02 3,467,587,571 19,135,950 33.05 2021-02-01
188 2021-02-02 583,000 -5,000 0.02 3,467,587,571 18,247,900 31.30 2021-01-29
189 2021-01-28 588,000 10,000 0.02 3,466,598,571 19,227,600 32.70 2021-01-26
190 2021-01-27 578,000 30,000 0.02 3,466,598,571 20,374,500 35.25 2021-01-25
191 2021-01-22 548,000 -3,000 0.02 3,466,598,571 17,727,800 32.35 2021-01-20
192 2021-01-21 551,000 5,000 0.02 3,466,598,571 17,246,300 31.30 2021-01-19
193 2021-01-20 546,000 -8,000 0.02 3,466,598,571 17,417,400 31.90 2021-01-18
194 2021-01-19 554,000 -1,000 0.02 3,466,598,571 15,512,000 28.00 2021-01-15
195 2021-01-18 555,000 1,000 0.02 3,466,598,571 15,956,250 28.75 2021-01-14
196 2021-01-15 554,000 2,000 0.02 3,466,598,571 15,151,900 27.35 2021-01-13
197 2021-01-12 552,000 1,000 0.02 3,466,598,571 15,621,600 28.30 2021-01-08
198 2021-01-11 551,000 -6,000 0.02 3,466,598,571 15,345,350 27.85 2021-01-07
199 2021-01-08 557,000 7,000 0.02 3,466,598,571 15,985,900 28.70 2021-01-06
200 2021-01-07 550,000 200,000 0.02 3,466,598,571 15,922,500 28.95 2021-01-05
201 2021-01-06 350,000 200,000 0.01 3,466,598,571 10,605,000 30.30 2021-01-04
202 2021-01-05 150,000 1,000 0.00 3,466,598,571 4,432,500 29.55 2020-12-30
203 2021-01-04 149,000 2,000 0.00 3,466,598,571 4,246,500 28.50 2020-12-29
204 2020-12-28 147,000 2,000 0.00 3,466,166,571 4,049,850 27.55 2020-12-22
205 2020-12-23 145,000 -3,000 0.00 3,466,166,571 3,842,500 26.50 2020-12-21
206 2020-12-21 148,000 -1,000 0.00 3,466,166,571 4,173,600 28.20 2020-12-17
207 2020-12-15 149,000 -2,000 0.00 3,466,166,571 3,881,450 26.05 2020-12-11
208 2020-12-14 151,000 2,000 0.00 3,466,166,571 3,842,950 25.45 2020-12-10
209 2020-12-02 149,000 -5,000 0.00 3,466,166,571 4,030,450 27.05 2020-11-30
210 2020-11-26 154,000 2,000 0.00 3,466,041,571 4,073,300 26.45 2020-11-24
211 2020-11-23 152,000 2,000 0.00 3,466,041,571 3,860,800 25.40 2020-11-19
212 2020-11-20 150,000 2,000 0.00 3,466,041,571 3,990,000 26.60 2020-11-18
213 2020-11-19 148,000 5,000 0.00 3,466,041,571 3,833,200 25.90 2020-11-17
214 2020-11-18 143,000 -2,000 0.00 3,466,041,571 3,889,600 27.20 2020-11-16
215 2020-11-17 145,000 -2,000 0.00 3,466,041,571 3,697,500 25.50 2020-11-13
216 2020-11-13 147,000 4,000 0.00 3,466,041,571 3,278,100 22.30 2020-11-11
217 2020-11-12 143,000 2,000 0.00 3,466,041,571 3,396,250 23.75 2020-11-10
218 2020-11-09 141,000 -3,000 0.00 3,466,041,571 3,384,000 24.00 2020-11-05
219 2020-11-06 144,000 -50,000 0.00 3,466,041,571 3,290,400 22.85 2020-11-04
220 2020-10-30 194,000 51,000 0.01 3,465,854,071 3,986,700 20.55 2020-10-28
221 2020-10-16 143,000 -119,000 0.00 3,465,854,071 3,403,400 23.80 2020-10-14
222 2020-10-15 262,000 -1,000 0.01 3,465,854,071 6,261,800 23.90 2020-10-12
223 2020-10-14 263,000 -1,000 0.01 3,465,854,071 6,088,450 23.15 2020-10-09
224 2020-10-12 264,000 -6,000 0.01 3,465,854,071 5,860,800 22.20 2020-10-08
225 2020-10-06 270,000 -1,000 0.01 3,465,854,071 5,400,000 20.00 2020-09-30
226 2020-10-05 271,000 -30,000 0.01 3,465,854,071 5,387,480 19.88 2020-09-29
227 2020-09-30 301,000 -12,000 0.01 3,465,854,071 5,881,540 19.54 2020-09-28
228 2020-09-17 313,000 -8,000 0.01 3,465,546,571 5,972,040 19.08 2020-09-15
229 2020-09-11 321,000 -8,000 0.01 3,465,546,571 5,566,140 17.34 2020-09-09
230 2020-09-07 329,000 -15,000 0.01 3,465,546,571 6,566,840 19.96 2020-09-03
231 2020-09-03 344,000 10,000 0.01 3,465,546,571 6,652,960 19.34 2020-09-01
232 2020-09-02 334,000 2,000 0.01 3,465,546,571 6,599,840 19.76 2020-08-31
233 2020-09-01 332,000 20,000 0.01 3,465,546,571 6,772,800 20.40 2020-08-28
234 2020-08-28 312,000 -7,000 0.01 3,465,546,571 5,647,200 18.10 2020-08-26
235 2020-08-27 319,000 3,000 0.01 3,331,711,571 5,805,800 18.20 2020-08-25
236 2020-08-26 316,000 -3,000 0.01 3,331,711,571 5,940,800 18.80 2020-08-24
237 2020-08-25 319,000 6,000 0.01 3,331,711,571 5,844,080 18.32 2020-08-21
238 2020-08-24 313,000 4,000 0.01 3,331,711,571 6,034,640 19.28 2020-08-20
239 2020-08-20 309,000 3,000 0.01 3,331,711,571 6,068,760 19.64 2020-08-18
240 2020-08-19 306,000 43,000 0.01 3,331,711,571 5,820,120 19.02 2020-08-17
241 2020-08-18 263,000 2,000 0.01 3,331,711,571 5,117,980 19.46 2020-08-14
242 2020-08-17 261,000 6,000 0.01 3,331,711,571 5,094,720 19.52 2020-08-13
243 2020-08-14 255,000 -3,000 0.01 3,331,711,571 5,125,500 20.10 2020-08-12
244 2020-08-12 258,000 6,000 0.01 3,331,711,571 5,495,400 21.30 2020-08-10
245 2020-08-03 252,000 3,000 0.01 3,331,711,571 5,493,600 21.80 2020-07-30
246 2020-07-30 249,000 4,000 0.01 3,330,996,071 4,785,780 19.22 2020-07-28
247 2020-07-29 245,000 3,000 0.01 3,330,996,071 4,365,900 17.82 2020-07-27
248 2020-07-28 242,000 77,000 0.01 3,330,996,071 4,510,880 18.64 2020-07-24
249 2020-07-27 165,000 18,000 0.00 3,330,996,071 3,280,200 19.88 2020-07-23
250 2020-07-23 147,000 -3,000 0.00 3,330,996,071 3,042,900 20.70 2020-07-21
251 2020-07-20 150,000 6,000 0.00 3,330,996,071 2,655,000 17.70 2020-07-16
252 2020-07-16 144,000 -4,000 0.00 3,330,996,071 2,649,600 18.40 2020-07-14
253 2020-07-15 148,000 1,000 0.00 3,330,996,071 2,779,440 18.78 2020-07-13
254 2020-07-10 147,000 -1,000 0.00 3,330,996,071 2,822,400 19.20 2020-07-08
255 2020-07-09 148,000 4,000 0.00 3,330,996,071 2,658,080 17.96 2020-07-07
256 2020-07-08 144,000 1,000 0.00 3,330,996,071 2,528,640 17.56 2020-07-06
257 2020-07-06 143,000 1,000 0.00 3,330,996,071 2,516,800 17.60 2020-07-02
258 2020-06-29 142,000 1,000 0.00 3,330,368,571 2,402,640 16.92 2020-06-24
259 2020-06-24 141,000 -2,000 0.00 3,330,368,571 2,258,820 16.02 2020-06-22
260 2020-06-23 143,000 -2,000 0.00 3,330,368,571 2,270,840 15.88 2020-06-19
261 2020-06-04 145,000 4,000 0.00 3,330,368,571 2,050,300 14.14 2020-06-02
262 2020-05-29 141,000 1,000 0.00 3,329,146,571 1,878,120 13.32 2020-05-27
263 2020-05-26 140,000 3,000 0.00 3,329,146,571 1,803,200 12.88 2020-05-22
264 2020-05-25 137,000 -3,000 0.00 3,329,146,571 1,865,940 13.62 2020-05-21
265 2020-05-21 140,000 -5,000 0.00 3,329,146,571 1,890,000 13.50 2020-05-19
266 2020-05-19 145,000 -1,000 0.00 3,329,146,571 1,983,600 13.68 2020-05-15
267 2020-05-18 146,000 -1,000 0.00 3,329,146,571 1,836,680 12.58 2020-05-14
268 2020-05-15 147,000 3,000 0.00 3,329,146,571 1,775,760 12.08 2020-05-13
269 2020-05-14 144,000 -1,000 0.00 3,329,146,571 1,756,800 12.20 2020-05-12
270 2020-05-11 145,000 -15,000 0.00 3,329,146,571 1,670,400 11.52 2020-05-07
271 2020-04-29 160,000 -2,000 0.00 3,327,368,571 1,894,400 11.84 2020-04-27
272 2020-04-28 162,000 13,000 0.00 3,327,368,571 1,879,200 11.60 2020-04-24
273 2020-04-27 149,000 3,000 0.00 3,327,368,571 1,841,640 12.36 2020-04-23
274 2020-04-24 146,000 3,000 0.00 3,327,368,571 1,731,560 11.86 2020-04-22
275 2020-04-23 143,000 -3,000 0.00 3,327,368,571 1,707,420 11.94 2020-04-21
276 2020-04-21 146,000 -2,000 0.00 3,327,368,571 1,643,960 11.26 2020-04-17
277 2020-04-14 148,000 -4,000 0.00 3,327,368,571 1,506,640 10.18 2020-04-08
278 2020-04-09 152,000 2,000 0.00 3,327,368,571 1,535,200 10.10 2020-04-07
279 2020-03-10 150,000 4,000 0.00 3,324,804,071 1,492,500 9.950 2020-03-06
280 2020-02-27 146,000 -19,000 0.00 3,324,333,571 1,512,560 10.36 2020-02-25
281 2020-02-26 165,000 12,000 0.00 3,324,333,571 1,712,700 10.38 2020-02-24
282 2020-02-25 153,000 -6,000 0.00 3,324,333,571 1,618,740 10.58 2020-02-21
283 2020-02-24 159,000 -12,000 0.00 3,324,333,571 1,685,400 10.60 2020-02-20
284 2020-02-21 171,000 -48,000 0.01 3,324,333,571 1,802,340 10.54 2020-02-19
285 2020-02-20 219,000 -15,000 0.01 3,324,333,571 2,334,540 10.66 2020-02-18
286 2020-02-19 234,000 12,000 0.01 3,324,333,571 2,541,240 10.86 2020-02-17
287 2020-02-18 222,000 -30,000 0.01 3,324,333,571 2,375,400 10.70 2020-02-14
288 2020-02-17 252,000 20,000 0.01 3,324,333,571 2,706,480 10.74 2020-02-13
289 2020-02-14 232,000 38,000 0.01 3,324,333,571 2,514,880 10.84 2020-02-12
290 2020-02-13 194,000 -5,000 0.01 3,324,333,571 2,017,600 10.40 2020-02-11
291 2020-02-12 199,000 10,000 0.01 3,324,333,571 2,073,580 10.42 2020-02-10
292 2020-02-11 189,000 40,000 0.01 3,324,333,571 1,984,500 10.50 2020-02-07
293 2020-02-10 149,000 10,000 0.00 3,324,333,571 1,437,850 9.650 2020-02-06
294 2020-01-31 139,000 -55,000 0.00 3,324,333,571 1,209,300 8.700 2020-01-29
295 2020-01-30 194,000 5,000 0.01 3,320,690,571 1,759,580 9.070 2020-01-23
296 2020-01-29 189,000 10,000 0.01 3,320,690,571 1,799,280 9.520 2020-01-22
297 2020-01-23 179,000 10,000 0.01 3,320,690,571 1,675,440 9.360 2020-01-21
298 2020-01-22 169,000 5,000 0.01 3,320,690,571 1,679,860 9.940 2020-01-20
299 2020-01-21 164,000 -4,000 0.00 3,320,690,571 1,595,720 9.730 2020-01-17
300 2020-01-20 168,000 -1,000 0.01 3,320,690,571 1,584,240 9.430 2020-01-16
301 2020-01-17 169,000 -16,000 0.01 3,320,690,571 1,553,110 9.190 2020-01-15
302 2020-01-15 185,000 -2,000 0.01 3,320,690,571 1,665,000 9.000 2020-01-13
303 2020-01-13 187,000 -5,000 0.01 3,320,690,571 1,482,910 7.930 2020-01-09
304 2020-01-10 192,000 2,000 0.01 3,320,690,571 1,511,040 7.870 2020-01-08
305 2020-01-09 190,000 -3,000 0.01 3,320,690,571 1,491,500 7.850 2020-01-07
306 2020-01-08 193,000 5,000 0.01 3,320,690,571 1,509,260 7.820 2020-01-06
307 2020-01-06 188,000 -12,000 0.01 3,320,690,571 1,487,080 7.910 2020-01-02
308 2020-01-03 200,000 -15,000 0.01 3,320,690,571 1,578,000 7.890 2019-12-30
309 2019-12-17 215,000 5,000 0.01 3,320,374,571 1,756,550 8.170 2019-12-13
310 2019-12-13 210,000 -3,000 0.01 3,320,374,571 1,684,200 8.020 2019-12-11
311 2019-12-06 213,000 3,000 0.01 3,320,374,571 1,689,090 7.930 2019-12-04
312 2019-12-05 210,000 -13,000 0.01 3,320,374,571 1,656,900 7.890 2019-12-03
313 2019-12-04 223,000 1,000 0.01 3,320,374,571 1,712,640 7.680 2019-12-02
314 2019-12-02 222,000 -20,000 0.01 3,320,374,571 1,729,380 7.790 2019-11-28
315 2019-11-28 242,000 10,000 0.01 3,319,659,571 1,923,900 7.950 2019-11-26
316 2019-11-27 232,000 2,000 0.01 3,319,659,571 1,860,640 8.020 2019-11-25
317 2019-11-20 230,000 -20,000 0.01 3,319,659,571 1,899,800 8.260 2019-11-18
318 2019-11-18 250,000 -12,000 0.01 3,319,659,571 2,045,000 8.180 2019-11-14
319 2019-11-14 262,000 -18,000 0.01 3,319,659,571 2,213,900 8.450 2019-11-12
320 2019-11-13 280,000 2,000 0.01 3,319,659,571 2,413,600 8.620 2019-11-11
321 2019-11-12 278,000 5,000 0.01 3,319,659,571 2,432,500 8.750 2019-11-08
322 2019-11-11 273,000 5,000 0.01 3,319,659,571 2,407,860 8.820 2019-11-07
323 2019-11-07 268,000 -17,000 0.01 3,319,659,571 2,369,120 8.840 2019-11-05
324 2019-11-05 285,000 15,000 0.01 3,319,659,571 2,428,200 8.520 2019-11-01
325 2019-11-04 270,000 5,000 0.01 3,319,659,571 2,327,400 8.620 2019-10-31
326 2019-11-01 265,000 -5,000 0.01 3,319,659,571 2,247,200 8.480 2019-10-30
327 2019-10-30 270,000 -1,000 0.01 3,319,659,571 2,332,800 8.640 2019-10-28
328 2019-10-29 271,000 1,000 0.01 3,319,659,571 2,268,270 8.370 2019-10-25
329 2019-10-28 270,000 4,000 0.01 3,319,659,571 2,251,800 8.340 2019-10-24
330 2019-10-24 266,000 2,000 0.01 3,319,322,071 2,245,040 8.440 2019-10-22
331 2019-10-22 264,000 -10,000 0.01 3,319,322,071 2,312,640 8.760 2019-10-18
332 2019-10-21 274,000 -5,000 0.01 3,319,322,071 2,367,360 8.640 2019-10-17
333 2019-10-17 279,000 -5,000 0.01 3,319,322,071 2,399,400 8.600 2019-10-15
334 2019-10-16 284,000 -9,000 0.01 3,319,322,071 2,416,840 8.510 2019-10-14
335 2019-10-15 293,000 -6,000 0.01 3,319,322,071 2,478,780 8.460 2019-10-11
336 2019-10-02 299,000 -5,000 0.01 3,319,322,071 2,580,370 8.630 2019-09-27
337 2019-09-30 304,000 -5,000 0.01 3,319,322,071 2,602,240 8.560 2019-09-26
338 2019-09-26 309,000 -9,000 0.01 3,318,940,571 2,580,150 8.350 2019-09-24
339 2019-09-24 318,000 7,000 0.01 3,318,940,571 2,744,340 8.630 2019-09-20
340 2019-09-23 311,000 -50,000 0.01 3,318,940,571 2,624,840 8.440 2019-09-19
341 2019-09-18 361,000 -10,000 0.01 3,318,940,571 2,960,200 8.200 2019-09-16
342 2019-09-09 371,000 -2,000 0.01 3,318,940,571 3,053,330 8.230 2019-09-05
343 2019-09-06 373,000 -18,000 0.01 3,318,940,571 2,954,160 7.920 2019-09-04
344 2019-09-05 391,000 -2,000 0.01 3,318,940,571 3,041,980 7.780 2019-09-03
345 2019-09-04 393,000 -3,000 0.01 3,318,940,571 3,026,100 7.700 2019-09-02
346 2019-08-27 396,000 3,000 0.01 3,316,141,571 2,847,240 7.190 2019-08-23
347 2019-08-22 393,000 2,000 0.01 3,316,141,571 3,045,750 7.750 2019-08-20
348 2019-08-21 391,000 28,000 0.01 3,316,141,571 3,049,800 7.800 2019-08-19
349 2019-08-16 363,000 -14,000 0.01 3,316,141,571 2,697,090 7.430 2019-08-14
350 2019-08-15 377,000 2,000 0.01 3,316,141,571 2,657,850 7.050 2019-08-13
351 2019-08-14 375,000 2,000 0.01 3,316,141,571 2,771,250 7.390 2019-08-12
352 2019-08-13 373,000 -12,000 0.01 3,316,141,571 2,737,820 7.340 2019-08-09
353 2019-08-07 385,000 20,000 0.01 3,316,141,571 2,729,650 7.090 2019-08-05
354 2019-08-06 365,000 10,000 0.01 3,316,141,571 2,635,300 7.220 2019-08-02
355 2019-08-05 355,000 80,000 0.01 3,316,141,571 2,687,350 7.570 2019-08-01
356 2019-08-02 275,000 2,000 0.01 3,316,141,571 2,081,750 7.570 2019-07-31
357 2019-08-01 273,000 20,000 0.01 3,316,141,571 2,085,720 7.640 2019-07-30
358 2019-07-29 253,000 -20,000 0.01 3,310,533,521 1,963,280 7.760 2019-07-25
359 2019-07-26 273,000 -10,000 0.01 3,310,533,521 2,123,940 7.780 2019-07-24
360 2019-07-22 283,000 -2,000 0.01 3,310,533,521 2,122,500 7.500 2019-07-18
361 2019-07-15 285,000 30,000 0.01 3,310,533,521 2,023,500 7.100 2019-07-11
362 2019-07-10 255,000 2,000 0.01 3,310,533,521 1,759,500 6.900 2019-07-08
363 2019-07-09 253,000 3,000 0.01 3,310,533,521 2,018,940 7.980 2019-07-05
364 2019-07-08 250,000 2,000 0.01 3,310,533,521 2,065,000 8.260 2019-07-04
365 2019-07-04 248,000 -1,000 0.01 3,310,533,521 2,229,520 8.990 2019-07-02
366 2019-06-24 249,000 -46,000 0.01 3,308,372,421 2,141,400 8.600 2019-06-20
367 2019-06-21 295,000 -10,000 0.01 3,308,372,421 2,711,050 9.190 2019-06-19
368 2019-06-20 305,000 50,000 0.01 3,308,372,421 2,653,500 8.700 2019-06-18
369 2019-06-14 255,000 10,000 0.01 3,308,372,421 2,180,250 8.550 2019-06-12
370 2019-06-13 245,000 -2,000 0.01 3,308,372,421 2,207,450 9.010 2019-06-11
371 2019-06-04 247,000 1,000 0.01 3,308,372,421 2,156,310 8.730 2019-05-31
372 2019-05-28 246,000 1,000 0.01 3,307,846,421 2,059,020 8.370 2019-05-24
373 2019-05-27 245,000 2,000 0.01 3,307,846,421 2,053,100 8.380 2019-05-23
374 2019-05-24 243,000 -2,000 0.01 3,307,846,421 2,148,120 8.840 2019-05-22
375 2019-05-21 245,000 2,000 0.01 3,306,849,421 1,991,850 8.130 2019-05-17
376 2019-05-17 243,000 -3,000 0.01 3,306,849,421 2,116,530 8.710 2019-05-15
377 2019-05-08 246,000 10,000 0.01 3,306,849,421 2,270,580 9.230 2019-05-06
378 2019-05-02 236,000 5,000 0.01 3,306,849,421 2,298,640 9.740 2019-04-29
379 2019-04-30 231,000 5,000 0.01 3,306,849,421 2,236,080 9.680 2019-04-26
380 2019-04-29 226,000 7,000 0.01 3,305,974,921 2,147,000 9.500 2019-04-25
381 2019-04-26 219,000 4,000 0.01 3,305,974,921 2,165,910 9.890 2019-04-24
382 2019-04-23 215,000 -19,000 0.01 3,305,974,921 2,139,250 9.950 2019-04-17
383 2019-04-18 234,000 -3,000 0.01 3,305,974,921 2,208,960 9.440 2019-04-16
384 2019-04-17 237,000 -6,000 0.01 3,305,974,921 2,215,950 9.350 2019-04-15
385 2019-04-16 243,000 -4,000 0.01 3,305,974,921 2,274,480 9.360 2019-04-12
386 2019-04-15 247,000 4,000 0.01 3,305,974,921 2,240,290 9.070 2019-04-11
387 2019-04-12 243,000 -16,000 0.01 3,305,974,921 2,272,050 9.350 2019-04-10
388 2019-04-11 259,000 -11,000 0.01 3,305,974,921 2,406,110 9.290 2019-04-09
389 2019-04-10 270,000 13,000 0.01 3,305,974,921 2,411,100 8.930 2019-04-08
390 2019-04-08 257,000 10,000 0.01 3,305,974,921 2,410,660 9.380 2019-04-03
391 2019-04-03 247,000 -9,000 0.01 3,305,974,921 2,309,450 9.350 2019-04-01
392 2019-04-02 256,000 2,000 0.01 3,305,974,921 2,324,480 9.080 2019-03-29
393 2019-04-01 254,000 2,000 0.01 3,305,974,921 2,268,220 8.930 2019-03-28
394 2019-03-29 252,000 2,000 0.01 3,305,873,921 2,237,760 8.880 2019-03-27
395 2019-03-28 250,000 2,000 0.01 3,305,873,921 2,200,000 8.800 2019-03-26
396 2019-03-27 248,000 -19,000 0.01 3,305,873,921 2,204,720 8.890 2019-03-25
397 2019-03-26 267,000 3,000 0.01 3,305,873,921 2,429,700 9.100 2019-03-22
398 2019-03-22 264,000 17,000 0.01 3,302,835,296 2,420,880 9.170 2019-03-20
399 2019-03-21 247,000 -37,000 0.01 3,302,835,296 2,183,480 8.840 2019-03-19
400 2019-03-20 284,000 12,000 0.01 3,302,835,296 2,587,240 9.110 2019-03-18
401 2019-03-19 272,000 5,000 0.01 3,302,835,296 2,888,640 10.62 2019-03-15
402 2019-03-15 267,000 -10,000 0.01 3,302,835,296 2,576,550 9.650 2019-03-13
403 2019-03-14 277,000 -9,000 0.01 3,302,835,296 2,639,810 9.530 2019-03-12
404 2019-03-12 286,000 9,000 0.01 3,302,835,296 2,585,440 9.040 2019-03-08
405 2019-03-08 277,000 -44,000 0.01 3,302,835,296 2,617,650 9.450 2019-03-06
406 2019-03-07 321,000 2,000 0.01 3,302,835,296 2,882,580 8.980 2019-03-05
407 2019-03-05 319,000 30,000 0.01 3,302,835,296 2,813,580 8.820 2019-03-01
408 2019-03-04 289,000 2,000 0.01 3,302,835,296 2,456,500 8.500 2019-02-28
409 2019-03-01 287,000 -26,000 0.01 3,302,835,296 2,468,200 8.600 2019-02-27
410 2019-02-28 313,000 2,000 0.01 3,302,835,296 2,748,140 8.780 2019-02-26
411 2019-02-27 311,000 10,000 0.01 3,302,182,896 2,805,220 9.020 2019-02-25
412 2019-02-26 301,000 -10,000 0.01 3,302,182,896 2,718,030 9.030 2019-02-22
413 2019-02-25 311,000 -10,000 0.01 3,302,182,896 2,609,290 8.390 2019-02-21
414 2019-02-21 321,000 -23,000 0.01 3,302,182,896 2,609,730 8.130 2019-02-19
415 2019-02-20 344,000 18,000 0.01 3,302,182,896 2,793,280 8.120 2019-02-18
416 2019-02-15 326,000 39,000 0.01 3,302,182,896 2,673,200 8.200 2019-02-13
417 2019-02-14 287,000 -10,000 0.01 3,302,182,896 2,350,530 8.190 2019-02-12
418 2019-02-13 297,000 10,000 0.01 3,302,182,896 2,438,370 8.210 2019-02-11
419 2019-02-12 287,000 -8,000 0.01 3,302,182,896 2,324,700 8.100 2019-02-08
420 2019-02-11 295,000 -9,000 0.01 3,302,182,896 2,321,650 7.870 2019-02-01
421 2019-02-08 304,000 -1,000 0.01 3,302,182,896 2,286,080 7.520 2019-01-31
422 2019-02-01 305,000 15,000 0.01 3,302,182,896 2,244,800 7.360 2019-01-30
423 2019-01-31 290,000 30,000 0.01 3,302,182,896 2,180,800 7.520 2019-01-29
424 2019-01-30 260,000 -20,000 0.01 3,300,185,396 1,960,400 7.540 2019-01-28
425 2019-01-28 280,000 -4,000 0.01 3,300,185,396 2,108,400 7.530 2019-01-24
426 2019-01-23 284,000 -16,000 0.01 3,300,185,396 2,087,400 7.350 2019-01-21
427 2019-01-18 300,000 10,000 0.01 3,300,185,396 2,124,000 7.080 2019-01-16
428 2019-01-17 290,000 -10,000 0.01 3,300,185,396 2,044,500 7.050 2019-01-15
429 2019-01-16 300,000 10,000 0.01 3,300,185,396 1,992,000 6.640 2019-01-14
430 2019-01-15 290,000 20,000 0.01 3,300,185,396 1,963,300 6.770 2019-01-11
431 2019-01-11 270,000 22,000 0.01 3,300,185,396 1,822,500 6.750 2019-01-09
432 2019-01-09 248,000 -46,000 0.01 3,300,185,396 1,676,480 6.760 2019-01-07
433 2019-01-08 294,000 36,000 0.01 3,300,185,396 1,793,400 6.100 2019-01-04
434 2019-01-07 258,000 5,000 0.01 3,300,185,396 1,625,400 6.300 2019-01-03
435 2019-01-04 253,000 5,000 0.01 3,300,185,396 1,664,740 6.580 2019-01-02
436 2019-01-02 248,000 -30,000 0.01 3,300,185,396 1,631,840 6.580 2018-12-27
437 2018-12-27 278,000 24,000 0.01 3,299,113,896 1,959,900 7.050 2018-12-20
438 2018-12-21 254,000 8,000 0.01 3,299,113,896 1,887,220 7.430 2018-12-19
439 2018-12-19 246,000 8,000 0.01 3,299,113,896 1,867,140 7.590 2018-12-17
440 2018-12-18 238,000 2,000 0.01 3,299,113,896 1,830,220 7.690 2018-12-14
441 2018-12-11 236,000 -6,000 0.01 3,297,980,396 1,805,400 7.650 2018-12-07
442 2018-12-10 242,000 6,000 0.01 3,297,980,396 1,844,040 7.620 2018-12-06
443 2018-12-07 236,000 -10,000 0.01 3,297,980,396 1,895,080 8.030 2018-12-05
444 2018-12-06 246,000 20,000 0.01 3,297,980,396 1,995,060 8.110 2018-12-04
445 2018-12-05 226,000 1,000 0.01 3,297,980,396 1,808,000 8.000 2018-12-03
446 2018-12-04 225,000 -6,000 0.01 3,297,980,396 1,755,000 7.800 2018-11-30
447 2018-12-03 231,000 -100,000 0.01 3,297,980,396 1,737,120 7.520 2018-11-29
448 2018-11-30 331,000 -10,000 0.01 3,297,980,396 2,489,120 7.520 2018-11-28
449 2018-11-26 341,000 4,000 0.01 3,296,923,646 2,482,480 7.280 2018-11-22
450 2018-11-23 337,000 10,000 0.01 3,296,923,646 2,470,210 7.330 2018-11-21
451 2018-11-22 327,000 42,000 0.01 3,296,923,646 2,360,940 7.220 2018-11-20
452 2018-11-21 285,000 11,000 0.01 3,296,923,646 2,177,400 7.640 2018-11-19
453 2018-11-20 274,000 -21,000 0.01 3,296,923,646 2,096,100 7.650 2018-11-16
454 2018-11-19 295,000 -15,000 0.01 3,296,923,646 2,209,550 7.490 2018-11-15
455 2018-11-16 310,000 5,000 0.01 3,296,923,646 2,250,600 7.260 2018-11-14
456 2018-11-15 305,000 -5,000 0.01 3,296,923,646 2,241,750 7.350 2018-11-13
457 2018-11-14 310,000 7,000 0.01 3,296,923,646 2,213,400 7.140 2018-11-12
458 2018-11-13 303,000 23,000 0.01 3,296,923,646 2,157,360 7.120 2018-11-09
459 2018-11-12 280,000 27,000 0.01 3,296,923,646 2,072,000 7.400 2018-11-08
460 2018-11-09 253,000 17,000 0.01 3,296,923,646 1,831,720 7.240 2018-11-07
461 2018-11-08 236,000 -10,000 0.01 3,296,923,646 1,685,040 7.140 2018-11-06
462 2018-11-07 246,000 8,000 0.01 3,296,923,646 1,756,440 7.140 2018-11-05
463 2018-11-06 238,000 -15,000 0.01 3,296,923,646 1,780,240 7.480 2018-11-02
464 2018-11-05 253,000 -54,000 0.01 3,296,923,646 1,755,820 6.940 2018-11-01
465 2018-11-02 307,000 -72,000 0.01 3,296,923,646 1,964,800 6.400 2018-10-31
466 2018-11-01 379,000 40,000 0.01 3,296,923,646 2,247,470 5.930 2018-10-30
467 2018-10-31 339,000 10,000 0.01 3,296,923,646 2,044,170 6.030 2018-10-29
468 2018-10-30 329,000 15,000 0.01 3,294,169,646 2,072,700 6.300 2018-10-26
469 2018-10-29 314,000 42,000 0.01 3,294,169,646 2,069,260 6.590 2018-10-25
470 2018-10-26 272,000 -10,000 0.01 3,294,169,646 1,819,680 6.690 2018-10-24
471 2018-10-25 282,000 25,000 0.01 3,294,169,646 1,948,620 6.910 2018-10-23
472 2018-10-24 257,000 -6,000 0.01 3,294,169,646 1,886,380 7.340 2018-10-22
473 2018-10-23 263,000 -15,000 0.01 3,294,169,646 1,791,030 6.810 2018-10-19
474 2018-10-22 278,000 16,000 0.01 3,294,169,646 1,815,340 6.530 2018-10-18
475 2018-10-18 262,000 -4,000 0.01 3,294,169,646 1,836,620 7.010 2018-10-15
476 2018-10-16 266,000 12,000 0.01 3,294,169,646 1,883,280 7.080 2018-10-12
477 2018-10-15 254,000 6,000 0.01 3,294,169,646 1,729,740 6.810 2018-10-11
478 2018-10-12 248,000 -4,000 0.01 3,294,169,646 1,847,600 7.450 2018-10-10
479 2018-10-10 252,000 -2,000 0.01 3,294,169,646 1,869,840 7.420 2018-10-08
480 2018-10-08 254,000 -12,000 0.01 3,294,169,646 2,034,540 8.010 2018-10-04
481 2018-10-02 266,000 -2,000 0.01 3,294,169,646 2,274,300 8.550 2018-09-27
482 2018-09-28 268,000 -6,000 0.01 3,292,177,146 2,302,120 8.590 2018-09-26
483 2018-09-26 274,000 -4,000 0.01 3,292,177,146 2,452,300 8.950 2018-09-21
484 2018-09-24 278,000 2,000 0.01 3,292,177,146 2,335,200 8.400 2018-09-20
485 2018-09-20 276,000 -10,000 0.01 3,292,177,146 2,354,280 8.530 2018-09-18
486 2018-09-18 286,000 -6,000 0.01 3,292,177,146 2,410,980 8.430 2018-09-14
487 2018-09-17 292,000 -12,000 0.01 3,292,177,146 2,438,200 8.350 2018-09-13
488 2018-09-13 304,000 -52,000 0.01 3,292,177,146 2,471,520 8.130 2018-09-11
489 2018-09-12 356,000 12,000 0.01 3,292,177,146 2,883,600 8.100 2018-09-10
490 2018-09-11 344,000 -30,000 0.01 3,292,177,146 2,917,120 8.480 2018-09-07
491 2018-09-10 374,000 20,000 0.01 3,292,177,146 3,096,720 8.280 2018-09-06
492 2018-09-06 354,000 -4,000 0.01 3,292,177,146 3,221,400 9.100 2018-09-04
493 2018-09-05 358,000 -4,000 0.01 3,292,177,146 3,128,920 8.740 2018-09-03
494 2018-09-04 362,000 4,000 0.01 3,292,177,146 3,236,280 8.940 2018-08-31
495 2018-08-31 358,000 10,000 0.01 3,292,177,146 3,261,380 9.110 2018-08-29
496 2018-08-30 348,000 -6,000 0.01 3,292,137,646 3,163,320 9.090 2018-08-28
497 2018-08-29 354,000 6,000 0.01 3,292,137,646 3,260,340 9.210 2018-08-27
498 2018-08-28 348,000 4,000 0.01 3,292,137,646 3,020,640 8.680 2018-08-24
499 2018-08-27 344,000 -14,000 0.01 3,292,137,646 3,058,160 8.890 2018-08-23
500 2018-08-24 358,000 6,000 0.01 3,292,137,646 3,017,940 8.430 2018-08-22
501 2018-08-23 352,000 -22,000 0.01 3,289,827,646 3,048,320 8.660 2018-08-21
502 2018-08-21 374,000 -2,000 0.01 3,289,827,646 2,995,740 8.010 2018-08-17
503 2018-08-20 376,000 -8,000 0.01 3,289,827,646 3,113,280 8.280 2018-08-16
504 2018-08-17 384,000 12,000 0.01 3,289,827,646 3,417,600 8.900 2018-08-15
505 2018-08-16 372,000 6,000 0.01 3,289,827,646 3,764,640 10.12 2018-08-14
506 2018-08-15 366,000 6,000 0.01 3,289,827,646 4,026,000 11.00 2018-08-13
507 2018-08-14 360,000 46,000 0.01 3,289,827,646 3,996,000 11.10 2018-08-10
508 2018-08-13 314,000 -28,000 0.01 3,289,827,646 3,378,640 10.76 2018-08-09
509 2018-08-10 342,000 20,000 0.01 3,289,827,646 3,296,880 9.640 2018-08-08
510 2018-08-09 322,000 -22,000 0.01 3,289,827,646 3,091,200 9.600 2018-08-07
511 2018-08-08 344,000 -16,000 0.01 3,289,827,646 3,016,880 8.770 2018-08-06
512 2018-08-07 360,000 4,000 0.01 3,289,827,646 3,106,800 8.630 2018-08-03
513 2018-08-06 356,000 6,000 0.01 3,289,827,646 3,168,400 8.900 2018-08-02
514 2018-08-03 350,000 -18,000 0.01 3,289,827,646 3,132,500 8.950 2018-08-01
515 2018-08-02 368,000 28,000 0.01 3,289,827,646 3,197,920 8.690 2018-07-31
516 2018-08-01 340,000 4,000 0.01 3,289,827,646 3,209,600 9.440 2018-07-30
517 2018-07-30 336,000 14,000 0.01 3,287,047,396 3,108,000 9.250 2018-07-26
518 2018-07-27 322,000 12,000 0.01 3,287,047,396 3,049,340 9.470 2018-07-25
519 2018-07-26 310,000 -8,000 0.01 3,287,047,396 2,960,500 9.550 2018-07-24
520 2018-07-25 318,000 -8,000 0.01 3,287,047,396 2,912,880 9.160 2018-07-23
521 2018-07-23 326,000 8,000 0.01 3,287,047,396 2,881,840 8.840 2018-07-19
522 2018-07-20 318,000 -4,000 0.01 3,287,047,396 2,855,640 8.980 2018-07-18
523 2018-07-18 322,000 12,000 0.01 3,287,047,396 3,039,680 9.440 2018-07-16
524 2018-07-17 310,000 -2,000 0.01 3,287,047,396 2,848,900 9.190 2018-07-13
525 2018-07-13 312,000 -12,000 0.01 3,287,047,396 2,542,800 8.150 2018-07-11
526 2018-07-10 324,000 -2,000 0.01 3,287,047,396 2,462,400 7.600 2018-07-06
527 2018-06-28 326,000 10,000 0.01 3,280,850,471 2,513,460 7.710 2018-06-26
528 2018-06-25 316,000 20,000 0.01 3,280,850,471 2,528,000 8.000 2018-06-21
529 2018-06-22 296,000 -24,000 0.01 3,280,850,471 2,370,960 8.010 2018-06-20
530 2018-06-21 320,000 -26,000 0.01 3,280,850,471 2,592,000 8.100 2018-06-19
531 2018-06-08 346,000 8,000 0.01 3,280,850,471 3,179,740 9.190 2018-06-06
532 2018-06-07 338,000 4,000 0.01 3,280,850,471 3,106,220 9.190 2018-06-05
533 2018-06-04 334,000 -2,000 0.01 3,280,850,471 2,875,740 8.610 2018-05-31
534 2018-06-01 336,000 4,000 0.01 3,280,850,471 2,950,080 8.780 2018-05-30
535 2018-05-31 332,000 24,000 0.01 3,280,850,471 2,858,520 8.610 2018-05-29
536 2018-05-30 308,000 -40,000 0.01 3,273,449,521 3,021,480 9.810 2018-05-28
537 2018-05-25 348,000 -4,000 0.01 3,273,449,521 3,191,160 9.170 2018-05-23
538 2018-05-24 352,000 -8,000 0.01 3,273,449,521 3,189,120 9.060 2018-05-21
539 2018-05-23 360,000 -4,000 0.01 3,273,449,521 3,063,600 8.510 2018-05-18
540 2018-05-17 364,000 -18,000 0.01 3,273,449,521 2,984,800 8.200 2018-05-15
541 2018-05-16 382,000 -1,650,000 0.01 3,273,449,521 3,105,660 8.130 2018-05-14
542 2018-05-14 2,032,000 -4,000 0.06 3,273,449,521 16,215,360 7.980 2018-05-10
543 2018-05-09 2,036,000 -12,000 0.06 3,273,449,521 15,779,000 7.750 2018-05-07
544 2018-05-08 2,048,000 30,000 0.06 3,273,449,521 15,953,920 7.790 2018-05-04
545 2018-05-03 2,018,000 -10,000 0.06 3,273,449,521 15,538,600 7.700 2018-04-30
546 2018-05-02 2,028,000 -16,000 0.06 3,273,449,521 14,804,400 7.300 2018-04-27
547 2018-04-30 2,044,000 6,000 0.06 3,273,449,521 14,982,520 7.330 2018-04-26
548 2018-04-27 2,038,000 14,000 0.06 3,272,364,021 15,651,840 7.680 2018-04-25
549 2018-04-26 2,024,000 6,000 0.06 3,272,364,021 15,544,320 7.680 2018-04-24
550 2018-04-25 2,018,000 -246,000 0.06 3,272,364,021 14,973,560 7.420 2018-04-23
551 2018-04-24 2,264,000 -662,000 0.07 3,272,364,021 16,232,880 7.170 2018-04-20
552 2018-04-20 2,926,000 20,000 0.10 3,044,513,966 22,530,200 7.700 2018-04-18
553 2018-04-19 2,906,000 4,000 0.10 3,044,513,966 22,812,100 7.850 2018-04-17
554 2018-04-17 2,902,000 10,000 0.10 3,044,513,966 23,245,020 8.010 2018-04-13
555 2018-04-13 2,892,000 -10,000 0.09 3,044,513,966 24,321,720 8.410 2018-04-11
556 2018-04-12 2,902,000 2,000 0.10 3,044,513,966 24,754,060 8.530 2018-04-10
557 2018-04-11 2,900,000 -4,000 0.10 3,044,513,966 26,187,000 9.030 2018-04-09
558 2018-04-10 2,904,000 -28,000 0.10 3,044,513,966 23,232,000 8.000 2018-04-06
559 2018-04-09 2,932,000 150,000 0.10 3,044,513,966 21,579,520 7.360 2018-04-04
560 2018-04-06 2,782,000 4,000 0.09 3,031,187,666 21,310,120 7.660 2018-04-03
561 2018-04-04 2,778,000 -10,000 0.09 3,031,187,666 21,946,200 7.900 2018-03-29
562 2018-04-03 2,788,000 2,000 0.09 3,031,187,666 21,802,160 7.820 2018-03-28
563 2018-03-29 2,786,000 10,000 0.09 2,939,343,848 22,288,000 8.000 2018-03-27
564 2018-03-28 2,776,000 -4,000 0.09 2,939,343,848 22,874,240 8.240 2018-03-26
565 2018-03-27 2,780,000 18,000 0.09 2,939,343,848 20,627,600 7.420 2018-03-23
566 2018-03-26 2,762,000 6,000 0.09 2,907,941,371 19,775,920 7.160 2018-03-22
567 2018-03-22 2,756,000 -16,000 0.09 2,907,941,371 21,827,520 7.920 2018-03-20
568 2018-03-21 2,772,000 -34,000 0.10 2,907,941,371 20,512,800 7.400 2018-03-19
569 2018-03-20 2,806,000 -8,000 0.10 2,907,941,371 19,922,600 7.100 2018-03-16
570 2018-03-16 2,814,000 -78,000 0.10 2,907,941,371 19,107,060 6.790 2018-03-14
571 2018-03-15 2,892,000 32,000 0.10 2,907,941,371 17,091,720 5.910 2018-03-13
572 2018-03-14 2,860,000 28,000 0.10 2,907,941,371 16,988,400 5.940 2018-03-12
573 2018-03-13 2,832,000 16,000 0.10 2,907,941,371 16,425,600 5.800 2018-03-09
574 2018-03-09 2,816,000 10,000 0.10 2,907,941,371 16,220,160 5.760 2018-03-07
575 2018-03-07 2,806,000 10,000 0.10 2,907,941,371 15,292,700 5.450 2018-03-05
576 2018-03-05 2,796,000 46,000 0.10 2,907,941,371 15,797,400 5.650 2018-03-01
577 2018-03-01 2,750,000 8,000 0.09 2,907,941,371 14,685,000 5.340 2018-02-27
578 2018-02-28 2,742,000 22,000 0.09 2,907,941,371 15,026,160 5.480 2018-02-26
579 2018-02-27 2,720,000 4,000 0.09 2,906,241,371 14,470,400 5.320 2018-02-23
580 2018-02-26 2,716,000 -2,000 0.09 2,906,241,371 14,666,400 5.400 2018-02-22
581 2018-02-22 2,718,000 6,000 0.09 2,906,241,371 14,215,140 5.230 2018-02-20
582 2018-02-21 2,712,000 -4,000 0.09 2,906,241,371 13,478,640 4.970 2018-02-14
583 2018-02-20 2,716,000 -8,000 0.09 2,906,241,371 13,281,240 4.890 2018-02-13
584 2018-02-14 2,724,000 -16,000 0.09 2,906,241,371 12,966,240 4.760 2018-02-12
585 2018-02-13 2,740,000 -750,000 0.09 2,906,241,371 12,467,000 4.550 2018-02-09
586 2018-02-12 3,490,000 204,000 0.12 2,906,241,371 16,158,700 4.630 2018-02-08
587 2018-02-09 3,286,000 48,000 0.11 2,906,241,371 15,477,060 4.710 2018-02-07
588 2018-02-06 3,238,000 32,000 0.11 2,906,241,371 16,740,460 5.170 2018-02-02
589 2018-01-31 3,206,000 26,000 0.11 2,906,241,371 16,414,720 5.120 2018-01-29
590 2018-01-30 3,180,000 6,000 0.11 2,904,553,471 16,726,800 5.260 2018-01-26
591 2018-01-26 3,174,000 396,000 0.11 2,904,553,471 16,758,720 5.280 2018-01-24
592 2018-01-25 2,778,000 -6,000 0.10 2,904,553,471 13,639,980 4.910 2018-01-23
593 2018-01-24 2,784,000 -2,000 0.10 2,904,553,471 13,752,960 4.940 2018-01-22
594 2018-01-22 2,786,000 -16,000 0.10 2,904,553,471 12,648,440 4.540 2018-01-18
595 2018-01-19 2,802,000 100,000 0.10 2,904,553,471 12,721,080 4.540 2018-01-17
596 2018-01-17 2,702,000 60,000 0.09 2,904,553,471 12,186,020 4.510 2018-01-15
597 2018-01-16 2,642,000 80,000 0.09 2,904,553,471 12,311,720 4.660 2018-01-12
598 2018-01-12 2,562,000 -104,000 0.09 2,904,553,471 11,529,000 4.500 2018-01-10
599 2018-01-11 2,666,000 -74,000 0.09 2,904,553,471 12,316,920 4.620 2018-01-09
600 2018-01-08 2,740,000 112,000 0.09 2,904,553,471 12,467,000 4.550 2018-01-04
601 2018-01-05 2,628,000 -8,000 0.09 2,904,553,471 11,484,360 4.370 2018-01-03
602 2018-01-04 2,636,000 -10,000 0.09 2,904,553,471 11,492,960 4.360 2018-01-02
603 2017-12-14 2,646,000 -30,000 0.09 2,903,767,971 10,557,540 3.990 2017-12-12
604 2017-12-12 2,676,000 -480,000 0.09 2,903,767,971 10,677,240 3.990 2017-12-08
605 2017-12-08 3,156,000 30,000 0.11 2,903,767,971 12,024,360 3.810 2017-12-06
606 2017-12-07 3,126,000 480,000 0.11 2,903,767,971 12,222,660 3.910 2017-12-05
607 2017-12-01 2,646,000 30,000 0.09 2,903,767,971 10,901,520 4.120 2017-11-29
608 2017-11-29 2,616,000 -50,000 0.09 2,902,080,771 10,934,880 4.180 2017-11-27
609 2017-11-28 2,666,000 50,000 0.09 2,902,080,771 11,383,820 4.270 2017-11-24
610 2017-11-27 2,616,000 -80,000 0.09 2,902,080,771 11,431,920 4.370 2017-11-23
611 2017-11-24 2,696,000 -354,000 0.09 2,902,080,771 12,158,960 4.510 2017-11-22
612 2017-11-23 3,050,000 122,000 0.11 2,902,080,771 13,633,500 4.470 2017-11-21
613 2017-11-22 2,928,000 314,000 0.10 2,902,080,771 12,971,040 4.430 2017-11-20
614 2017-11-21 2,614,000 -180,000 0.09 2,902,080,771 11,553,880 4.420 2017-11-17
615 2017-11-20 2,794,000 6,000 0.10 2,902,080,771 12,740,640 4.560 2017-11-16
616 2017-11-17 2,788,000 198,000 0.10 2,902,080,771 12,685,400 4.550 2017-11-15
617 2017-11-16 2,590,000 -154,000 0.09 2,902,080,771 12,198,900 4.710 2017-11-14
618 2017-11-15 2,744,000 38,000 0.09 2,902,080,771 13,034,000 4.750 2017-11-13
619 2017-11-09 2,706,000 30,000 0.09 2,902,080,771 11,365,200 4.200 2017-11-07
620 2017-11-07 2,676,000 -312,000 0.09 2,902,080,771 11,346,240 4.240 2017-11-03
621 2017-11-06 2,988,000 300,000 0.10 2,902,080,771 12,549,600 4.200 2017-11-02
622 2017-10-31 2,688,000 8,000 0.09 2,902,080,771 11,262,720 4.190 2017-10-27
623 2017-10-30 2,680,000 -10,000 0.09 2,901,640,271 11,738,400 4.380 2017-10-26
624 2017-10-26 2,690,000 26,000 0.09 2,901,640,271 11,082,800 4.120 2017-10-24
625 2017-10-24 2,664,000 -32,000 0.09 2,901,640,271 11,561,760 4.340 2017-10-20
626 2017-10-20 2,696,000 -44,000 0.09 2,914,437,771 11,458,000 4.250 2017-10-18
627 2017-10-19 2,740,000 10,000 0.09 2,914,437,771 10,905,200 3.980 2017-10-17
628 2017-10-18 2,730,000 -18,000 0.09 2,914,437,771 10,182,900 3.730 2017-10-16
629 2017-10-17 2,748,000 -2,000 0.09 2,914,437,771 10,112,640 3.680 2017-10-13
630 2017-10-16 2,750,000 4,000 0.09 2,914,437,771 10,202,500 3.710 2017-10-12
631 2017-10-12 2,746,000 16,000 0.09 2,914,437,771 10,022,900 3.650 2017-10-10
632 2017-10-10 2,730,000 22,000 0.09 2,914,437,771 9,473,100 3.470 2017-10-06
633 2017-10-06 2,708,000 4,000 0.09 2,914,437,771 9,505,080 3.510 2017-10-03
634 2017-09-27 2,704,000 4,000 0.09 2,913,373,771 9,382,880 3.470 2017-09-25
635 2017-09-26 2,700,000 16,000 0.09 2,913,373,771 9,720,000 3.600 2017-09-22
636 2017-09-25 2,684,000 -4,000 0.09 2,913,373,771 10,065,000 3.750 2017-09-21
637 2017-09-22 2,688,000 -4,000 0.09 2,913,373,771 9,811,200 3.650 2017-09-20
638 2017-09-21 2,692,000 -114,000 0.09 2,913,373,771 9,502,760 3.530 2017-09-19
639 2017-09-20 2,806,000 84,000 0.10 2,913,373,771 10,017,420 3.570 2017-09-18
640 2017-09-19 2,722,000 2,000 0.09 2,913,373,771 9,581,440 3.520 2017-09-15
641 2017-09-18 2,720,000 -10,000 0.09 2,913,373,771 9,656,000 3.550 2017-09-14
642 2017-09-15 2,730,000 10,000 0.09 2,913,373,771 9,964,500 3.650 2017-09-13
643 2017-09-12 2,720,000 60,000 0.09 2,913,373,771 9,982,400 3.670 2017-09-08
644 2017-09-11 2,660,000 6,000 0.09 2,913,373,771 10,241,000 3.850 2017-09-07
645 2017-09-08 2,654,000 -20,000 0.09 2,913,373,771 10,217,900 3.850 2017-09-06
646 2017-09-07 2,674,000 40,000 0.09 2,913,373,771 9,626,400 3.600 2017-09-05
647 2017-09-06 2,634,000 30,000 0.09 2,913,373,771 9,640,440 3.660 2017-09-04
648 2017-09-04 2,604,000 30,000 0.09 2,913,373,771 8,671,320 3.330 2017-08-31
649 2017-09-01 2,574,000 60,000 0.09 2,913,373,771 8,468,460 3.290 2017-08-30
650 2017-08-22 2,514,000 -16,000 0.09 2,913,349,271 8,220,780 3.270 2017-08-18
651 2017-08-21 2,530,000 -56,000 0.09 2,913,349,271 7,893,600 3.120 2017-08-17
652 2017-07-26 2,586,000 -200,000 0.09 2,912,609,021 8,895,840 3.440 2017-07-24
653 2017-07-21 2,786,000 -14,000 0.10 2,912,609,021 9,834,580 3.530 2017-07-19
654 2017-07-13 2,800,000 -100,000 0.10 2,912,609,021 9,184,000 3.280 2017-07-11
655 2017-07-05 2,900,000 -12,000 0.10 2,912,609,021 9,628,000 3.320 2017-07-03
656 2017-06-29 2,912,000 -754,000 0.10 2,912,362,521 9,434,880 3.240 2017-06-27
657 2017-06-23 3,666,000 56,000 0.13 2,912,362,521 11,474,580 3.130 2017-06-21
658 2017-06-22 3,610,000 4,000 0.12 2,912,362,521 11,010,500 3.050 2017-06-20
659 2017-06-08 3,606,000 -40,000 0.12 2,911,630,021 10,998,300 3.050 2017-06-06
660 2017-06-07 3,646,000 -36,000 0.13 2,911,630,021 11,266,140 3.090 2017-06-05
661 2017-06-06 3,682,000 -20,000 0.13 2,911,484,521 11,414,200 3.100 2017-06-02
662 2017-06-05 3,702,000 6,000 0.13 2,911,484,521 11,587,260 3.130 2017-06-01
663 2017-05-24 3,696,000 28,000 0.13 2,911,062,521 11,679,360 3.160 2017-05-22
664 2017-05-16 3,668,000 -30,000 0.13 2,911,062,521 11,700,920 3.190 2017-05-12
665 2017-05-12 3,698,000 30,000 0.13 2,910,148,421 12,092,460 3.270 2017-05-10
666 2017-04-26 3,668,000 42,000 0.13 2,910,148,421 11,810,960 3.220 2017-04-24
667 2017-04-19 3,626,000 20,000 0.12 2,935,160,421 11,421,900 3.150 2017-04-13
668 2017-04-18 3,606,000 4,000 0.12 2,934,490,821 11,358,900 3.150 2017-04-12
669 2017-04-12 3,602,000 -50,000 0.12 2,934,490,821 11,418,340 3.170 2017-04-10
670 2017-04-10 3,652,000 16,000 0.12 2,934,309,621 11,832,480 3.240 2017-04-06
671 2017-04-07 3,636,000 -10,000 0.12 2,934,309,621 11,817,000 3.250 2017-04-05
672 2017-04-05 3,646,000 10,000 0.12 2,934,165,121 11,703,660 3.210 2017-03-31
673 2017-04-03 3,636,000 10,000 0.12 2,934,165,121 11,562,480 3.180 2017-03-30
674 2017-03-31 3,626,000 6,000 0.12 2,934,165,121 11,675,720 3.220 2017-03-29
675 2017-03-29 3,620,000 -10,000 0.12 2,933,505,421 11,873,600 3.280 2017-03-27
676 2017-03-28 3,630,000 4,000 0.12 2,933,505,421 12,196,800 3.360 2017-03-24
677 2017-03-27 3,626,000 20,000 0.12 2,933,505,421 12,074,580 3.330 2017-03-23
678 2017-03-24 3,606,000 122,000 0.12 2,933,505,421 12,152,220 3.370 2017-03-22
679 2017-03-22 3,484,000 -104,000 0.12 2,933,505,421 11,775,920 3.380 2017-03-20
680 2017-03-21 3,588,000 -2,000 0.12 2,933,505,421 11,732,760 3.270 2017-03-17
681 2017-03-17 3,590,000 -10,000 0.12 2,932,536,221 11,452,100 3.190 2017-03-15
682 2017-03-06 3,600,000 10,000 0.12 2,932,177,121 10,800,000 3.000 2017-03-02
683 2017-03-02 3,590,000 10,000 0.12 2,932,177,121 10,770,000 3.000 2017-02-28
684 2017-03-01 3,580,000 -6,000 0.12 2,932,177,121 10,811,600 3.020 2017-02-27
685 2017-02-28 3,586,000 -6,000 0.12 2,932,177,121 10,793,860 3.010 2017-02-24
686 2017-02-22 3,592,000 20,000 0.12 2,931,791,421 10,991,520 3.060 2017-02-20
687 2017-02-21 3,572,000 2,000 0.12 2,931,791,421 11,037,480 3.090 2017-02-17
688 2017-02-17 3,570,000 206,000 0.12 2,931,791,421 11,459,700 3.210 2017-02-15
689 2017-02-13 3,364,000 46,000 0.11 2,931,791,421 10,697,520 3.180 2017-02-09
690 2017-02-10 3,318,000 220,000 0.11 2,931,791,421 10,518,060 3.170 2017-02-08
691 2017-02-08 3,098,000 296,000 0.11 2,931,791,421 9,665,760 3.120 2017-02-06
692 2017-02-07 2,802,000 -6,000 0.10 2,931,791,421 8,574,120 3.060 2017-02-03
693 2016-12-28 2,808,000 -3,200 0.10 2,947,818,421 7,946,640 2.830 2016-12-22
694 2016-12-15 2,811,200 2,000 0.10 2,946,623,171 8,574,160 3.050 2016-12-13
695 2016-12-14 2,809,200 14,000 0.10 2,946,623,171 8,399,508 2.990 2016-12-12
696 2016-12-05 2,795,200 8,000 0.09 2,946,623,171 9,559,584 3.420 2016-12-01
697 2016-12-01 2,787,200 4,000 0.09 2,946,623,171 9,504,352 3.410 2016-11-29
698 2016-11-30 2,783,200 -36,000 0.09 2,946,623,171 9,407,216 3.380 2016-11-28
699 2016-11-29 2,819,200 -274,000 0.10 2,945,882,171 8,767,712 3.110 2016-11-25
700 2016-11-28 3,093,200 -18,000 0.11 2,945,882,171 9,588,920 3.100 2016-11-24
701 2016-11-23 3,111,200 -40,000 0.11 2,945,882,171 9,893,616 3.180 2016-11-21
702 2016-11-18 3,151,200 -12,000 0.11 2,945,882,171 9,863,256 3.130 2016-11-16
703 2016-11-15 3,163,200 -2,000 0.11 2,945,882,171 10,090,608 3.190 2016-11-11
704 2016-11-11 3,165,200 -6,000 0.11 2,945,882,171 9,938,728 3.140 2016-11-09
705 2016-10-26 3,171,200 -2,000 0.11 2,945,394,421 9,894,144 3.120 2016-10-24
706 2016-10-18 3,173,200 -46,000 0.11 2,945,394,421 9,995,580 3.150 2016-10-14
707 2016-10-17 3,219,200 -82,000 0.11 2,945,394,421 9,947,328 3.090 2016-10-13
708 2016-10-14 3,301,200 -10,000 0.11 2,945,394,421 10,365,768 3.140 2016-10-12
709 2016-10-11 3,311,200 16,000 0.11 2,945,394,421 10,463,392 3.160 2016-10-06
710 2016-09-28 3,295,200 10,000 0.11 2,941,433,921 10,017,408 3.040 2016-09-26
711 2016-09-26 3,285,200 -8,000 0.11 2,941,433,921 10,512,640 3.200 2016-09-22
712 2016-09-23 3,293,200 -1,670,000 0.11 2,941,433,921 10,505,308 3.190 2016-09-21
713 2016-09-21 4,963,200 -634,000 0.17 2,941,433,921 15,088,128 3.040 2016-09-19
714 2016-09-20 5,597,200 -30,000 0.19 2,941,433,921 17,015,488 3.040 2016-09-15
715 2016-09-19 5,627,200 10,000 0.19 2,941,433,921 16,881,600 3.000 2016-09-14
716 2016-09-14 5,617,200 28,000 0.19 2,941,433,921 16,739,256 2.980 2016-09-12
717 2016-09-13 5,589,200 28,000 0.19 2,941,433,921 17,326,520 3.100 2016-09-09
718 2016-09-12 5,561,200 6,000 0.19 2,941,433,921 17,684,616 3.180 2016-09-08
719 2016-09-06 5,555,200 10,000 0.19 2,941,433,921 17,332,224 3.120 2016-09-02
720 2016-09-01 5,545,200 10,000 0.19 2,941,433,921 16,857,408 3.040 2016-08-30
721 2016-08-31 5,535,200 -10,000 0.19 2,941,433,921 16,439,544 2.970 2016-08-29
722 2016-08-26 5,545,200 -6,000 0.19 2,940,596,171 16,691,052 3.010 2016-08-24
723 2016-08-25 5,551,200 1,566,000 0.19 2,940,596,171 17,097,696 3.080 2016-08-23
724 2016-08-24 3,985,200 502,000 0.14 2,940,596,171 12,314,268 3.090 2016-08-22
725 2016-08-23 3,483,200 36,000 0.12 2,940,596,171 10,345,104 2.970 2016-08-19
726 2016-08-22 3,447,200 36,000 0.12 2,940,596,171 10,341,600 3.000 2016-08-18
727 2016-08-19 3,411,200 -28,000 0.12 2,940,596,171 9,278,464 2.720 2016-08-17
728 2016-08-17 3,439,200 -36,000 0.12 2,940,596,171 9,732,936 2.830 2016-08-15
729 2016-08-16 3,475,200 4,000 0.12 2,940,596,171 9,695,808 2.790 2016-08-12
730 2016-08-12 3,471,200 -500,000 0.12 2,940,596,171 9,302,816 2.680 2016-08-10
731 2016-08-11 3,971,200 -172,000 0.14 2,940,596,171 10,881,088 2.740 2016-08-09
732 2016-08-10 4,143,200 -314,000 0.14 2,940,596,171 11,393,800 2.750 2016-08-08
733 2016-08-08 4,457,200 -26,000 0.15 2,940,596,171 11,989,868 2.690 2016-08-04
734 2016-08-05 4,483,200 -80,000 0.15 2,940,596,171 12,059,808 2.690 2016-08-03
735 2016-08-04 4,563,200 -80,000 0.16 2,940,596,171 11,864,320 2.600 2016-08-01
736 2016-08-03 4,643,200 -20,000 0.16 2,940,596,171 11,375,840 2.450 2016-07-29
737 2016-08-01 4,663,200 6,000 0.16 2,940,596,171 10,958,520 2.350 2016-07-28
738 2016-07-28 4,657,200 20,000 0.16 2,940,495,171 10,897,848 2.340 2016-07-26
739 2016-07-21 4,637,200 18,000 0.16 2,940,495,171 10,943,792 2.360 2016-07-19
740 2016-07-14 4,619,200 12,000 0.16 2,940,495,171 11,178,464 2.420 2016-07-12
741 2016-06-28 4,607,200 14,000 0.16 2,936,267,243 11,103,352 2.410 2016-06-24
742 2016-06-17 4,593,200 -16,000 0.16 2,936,267,243 11,391,136 2.480 2016-06-15
743 2016-06-15 4,609,200 40,000 0.16 2,936,267,243 11,246,448 2.440 2016-06-13
744 2016-06-10 4,569,200 -10,000 0.16 2,936,267,243 12,428,224 2.720 2016-06-07
745 2016-06-06 4,579,200 -10,000 0.16 2,936,267,243 11,860,128 2.590 2016-06-02
746 2016-06-03 4,589,200 10,000 0.16 2,936,267,243 11,840,136 2.580 2016-06-01
747 2016-06-02 4,579,200 -10,000 0.16 2,936,267,243 12,180,672 2.660 2016-05-31
748 2016-06-01 4,589,200 -50,000 0.16 2,936,267,243 12,207,272 2.660 2016-05-30
749 2016-05-31 4,639,200 -40,000 0.16 2,936,267,243 12,201,096 2.630 2016-05-27
750 2016-05-27 4,679,200 -20,000 0.16 2,934,045,743 11,464,040 2.450 2016-05-25
751 2016-05-24 4,699,200 10,000 0.16 2,934,045,743 11,278,080 2.400 2016-05-20
752 2016-05-23 4,689,200 8,000 0.16 2,934,045,743 11,160,296 2.380 2016-05-19
753 2016-05-19 4,681,200 -80,000 0.16 2,934,045,743 11,562,564 2.470 2016-05-17
754 2016-05-18 4,761,200 10,000 0.16 2,934,045,743 11,522,104 2.420 2016-05-16
755 2016-05-17 4,751,200 2,000 0.16 2,934,045,743 11,640,440 2.450 2016-05-13
756 2016-05-16 4,749,200 10,000 0.16 2,934,045,743 11,635,540 2.450 2016-05-12
757 2016-05-13 4,739,200 -8,000 0.16 2,934,045,743 11,848,000 2.500 2016-05-11
758 2016-05-06 4,747,200 914,000 0.16 2,934,045,743 12,057,888 2.540 2016-05-04
759 2016-05-05 3,833,200 10,000 0.13 2,934,045,743 9,621,332 2.510 2016-05-03
760 2016-04-28 3,823,200 2,000 0.13 2,932,971,868 10,016,784 2.620 2016-04-26
761 2016-04-22 3,821,200 -10,000 0.13 2,932,971,868 10,393,664 2.720 2016-04-20
762 2016-04-20 3,831,200 -24,000 0.13 2,926,439,868 10,574,112 2.760 2016-04-18
763 2016-04-19 3,855,200 -62,000 0.13 2,926,439,868 10,871,664 2.820 2016-04-15
764 2016-04-18 3,917,200 -20,000 0.13 2,926,439,868 10,458,924 2.670 2016-04-14
765 2016-04-12 3,937,200 20,000 0.13 2,926,439,868 9,528,024 2.420 2016-04-08
766 2016-04-07 3,917,200 8,000 0.13 2,926,439,868 9,362,108 2.390 2016-04-05
767 2016-04-01 3,909,200 30,000 0.13 2,926,439,868 9,890,276 2.530 2016-03-30
768 2016-03-31 3,879,200 -32,000 0.13 2,926,439,868 9,659,208 2.490 2016-03-29
769 2016-03-30 3,911,200 2,000 0.13 2,924,636,368 9,738,888 2.490 2016-03-24
770 2016-03-29 3,909,200 8,000 0.13 2,924,636,368 9,968,460 2.550 2016-03-23
771 2016-03-23 3,901,200 -24,000 0.13 2,924,636,368 10,377,192 2.660 2016-03-21
772 2016-03-21 3,925,200 24,000 0.13 2,924,636,368 10,127,016 2.580 2016-03-17
773 2016-03-18 3,901,200 20,000 0.13 2,924,636,368 10,572,252 2.710 2016-03-16
774 2016-03-10 3,881,200 -20,000 0.13 2,924,636,368 10,518,052 2.710 2016-03-08
775 2016-03-07 3,901,200 -30,000 0.13 2,924,636,368 10,416,204 2.670 2016-03-03
776 2016-03-04 3,931,200 -210,000 0.13 2,924,636,368 10,614,240 2.700 2016-03-02
777 2016-03-03 4,141,200 -100,000 0.14 2,924,636,368 10,767,120 2.600 2016-03-01
778 2016-03-02 4,241,200 -90,000 0.15 2,924,636,368 10,899,884 2.570 2016-02-29
779 2016-03-01 4,331,200 -170,000 0.15 2,924,636,368 11,434,368 2.640 2016-02-26
780 2016-02-25 4,501,200 -150,000 0.15 2,924,636,368 12,558,348 2.790 2016-02-23
781 2016-02-24 4,651,200 -150,000 0.16 2,924,636,368 13,023,360 2.800 2016-02-22
782 2016-02-23 4,801,200 -10,000 0.16 2,924,636,368 13,203,300 2.750 2016-02-19
783 2016-02-22 4,811,200 -92,000 0.16 2,924,636,368 13,327,024 2.770 2016-02-18
784 2016-02-19 4,903,200 13,200 0.17 2,924,636,368 12,895,416 2.630 2016-02-17
785 2016-02-18 4,890,000 -32,000 0.17 2,924,636,368 13,056,300 2.670 2016-02-16
786 2016-02-11 4,922,000 -250,000 0.17 2,924,636,368 13,289,400 2.700 2016-02-04
787 2016-02-05 5,172,000 64,000 0.18 2,924,636,368 13,705,800 2.650 2016-02-03
788 2016-02-03 5,108,000 -120,000 0.17 2,924,636,368 13,434,040 2.630 2016-02-01
789 2016-01-29 5,228,000 2,000 0.18 2,921,298,593 12,913,160 2.470 2016-01-27
790 2016-01-28 5,226,000 250,000 0.18 2,921,298,593 13,012,740 2.490 2016-01-26
791 2016-01-27 4,976,000 -356,000 0.17 2,921,298,593 12,887,840 2.590 2016-01-25
792 2016-01-26 5,332,000 378,000 0.18 2,921,298,593 14,183,120 2.660 2016-01-22
793 2016-01-25 4,954,000 -32,000 0.17 2,921,298,593 12,830,860 2.590 2016-01-21
794 2016-01-22 4,986,000 -990,000 0.17 2,921,298,593 13,711,500 2.750 2016-01-20
795 2016-01-21 5,976,000 24,000 0.20 2,921,298,593 17,330,400 2.900 2016-01-19
796 2016-01-20 5,952,000 58,000 0.20 2,921,298,593 16,487,040 2.770 2016-01-18
797 2016-01-18 5,894,000 50,000 0.20 2,921,298,593 17,210,480 2.920 2016-01-14
798 2016-01-14 5,844,000 14,000 0.20 2,921,298,593 16,596,960 2.840 2016-01-12
799 2016-01-11 5,830,000 8,000 0.20 2,921,298,593 18,073,000 3.100 2016-01-07
800 2016-01-08 5,822,000 10,000 0.20 2,921,298,593 19,503,700 3.350 2016-01-06
801 2016-01-07 5,812,000 76,000 0.20 2,921,298,593 19,528,320 3.360 2016-01-05
802 2016-01-06 5,736,000 6,000 0.20 2,921,298,593 19,387,680 3.380 2016-01-04
803 2015-12-23 5,730,000 10,000 0.20 2,916,875,643 20,398,800 3.560 2015-12-21
804 2015-12-18 5,720,000 -58,000 0.20 2,916,875,643 20,878,000 3.650 2015-12-16
805 2015-12-17 5,778,000 8,000 0.20 2,916,875,643 20,685,240 3.580 2015-12-15
806 2015-12-16 5,770,000 68,000 0.20 2,916,875,643 20,541,200 3.560 2015-12-14
807 2015-12-15 5,702,000 176,000 0.20 2,916,875,643 19,957,000 3.500 2015-12-11
808 2015-12-14 5,526,000 52,000 0.19 2,916,875,643 20,169,900 3.650 2015-12-10
809 2015-12-11 5,474,000 80,000 0.19 2,916,875,643 20,308,540 3.710 2015-12-09
810 2015-12-10 5,394,000 80,000 0.18 2,916,875,643 20,443,260 3.790 2015-12-08
811 2015-12-09 5,314,000 80,000 0.18 2,916,875,643 20,618,320 3.880 2015-12-07
812 2015-12-08 5,234,000 -54,000 0.18 2,916,875,643 19,889,200 3.800 2015-12-04
813 2015-12-07 5,288,000 -10,000 0.18 2,914,375,418 20,358,800 3.850 2015-12-03
814 2015-12-02 5,298,000 -126,000 0.18 2,914,375,418 19,867,500 3.750 2015-11-30
815 2015-12-01 5,424,000 290,000 0.19 2,914,375,418 20,285,760 3.740 2015-11-27
816 2015-11-30 5,134,000 682,000 0.18 2,914,375,418 19,868,580 3.870 2015-11-26
817 2015-11-24 4,452,000 -50,000 0.15 2,913,835,968 17,184,720 3.860 2015-11-20
818 2015-11-23 4,502,000 -100,000 0.15 2,913,835,968 17,332,700 3.850 2015-11-19
819 2015-11-20 4,602,000 -48,000 0.16 2,913,835,968 16,843,320 3.660 2015-11-18
820 2015-11-19 4,650,000 -64,000 0.16 2,913,835,968 16,693,500 3.590 2015-11-17
821 2015-11-18 4,714,000 -80,000 0.16 2,913,835,968 16,404,720 3.480 2015-11-16
822 2015-11-16 4,794,000 -58,000 0.16 2,913,835,968 17,018,700 3.550 2015-11-12
823 2015-11-13 4,852,000 8,000 0.17 2,913,835,968 16,399,760 3.380 2015-11-11
824 2015-11-12 4,844,000 30,000 0.17 2,913,835,968 16,614,920 3.430 2015-11-10
825 2015-11-09 4,814,000 -30,000 0.17 2,913,835,968 16,463,880 3.420 2015-11-05
826 2015-11-06 4,844,000 46,000 0.17 2,913,835,968 16,711,800 3.450 2015-11-04
827 2015-11-05 4,798,000 4,000 0.16 2,913,835,968 15,353,600 3.200 2015-11-03
828 2015-11-02 4,794,000 -40,000 0.16 2,913,835,968 15,532,560 3.240 2015-10-29
829 2015-10-30 4,834,000 -876,000 0.17 2,913,227,468 15,420,460 3.190 2015-10-28
830 2015-10-29 5,710,000 -20,000 0.20 2,913,227,468 19,014,300 3.330 2015-10-27
831 2015-10-28 5,730,000 30,000 0.20 2,913,227,468 18,966,300 3.310 2015-10-26
832 2015-10-27 5,700,000 50,000 0.20 2,913,227,468 19,095,000 3.350 2015-10-23
833 2015-10-23 5,650,000 16,000 0.19 2,913,227,468 19,040,500 3.370 2015-10-20
834 2015-10-22 5,634,000 10,000 0.19 2,913,227,468 19,380,960 3.440 2015-10-19
835 2015-10-20 5,624,000 -38,000 0.19 2,913,227,468 19,684,000 3.500 2015-10-16
836 2015-10-16 5,662,000 6,000 0.19 2,913,227,468 18,797,840 3.320 2015-10-14
837 2015-10-15 5,656,000 28,000 0.19 2,913,227,468 19,004,160 3.360 2015-10-13
838 2015-10-14 5,628,000 -622,000 0.19 2,913,227,468 18,684,960 3.320 2015-10-12
839 2015-10-12 6,250,000 640,000 0.21 2,913,227,468 19,750,000 3.160 2015-10-08
840 2015-09-30 5,610,000 -10,000 0.19 2,913,227,468 16,549,500 2.950 2015-09-25
841 2015-09-29 5,620,000 -80,000 0.19 2,912,265,868 16,860,000 3.000 2015-09-24
842 2015-09-24 5,700,000 18,000 0.20 2,912,265,868 17,442,000 3.060 2015-09-22
843 2015-09-23 5,682,000 -270,000 0.20 2,912,265,868 18,239,220 3.210 2015-09-21
844 2015-09-22 5,952,000 -300,000 0.20 2,912,265,868 18,748,800 3.150 2015-09-18
845 2015-09-21 6,252,000 30,000 0.21 2,912,265,868 16,942,920 2.710 2015-09-17
846 2015-09-18 6,222,000 -140,000 0.21 2,912,265,868 17,234,940 2.770 2015-09-16
847 2015-09-17 6,362,000 12,000 0.22 2,912,265,868 16,859,300 2.650 2015-09-15
848 2015-09-16 6,350,000 10,000 0.22 2,912,265,868 16,764,000 2.640 2015-09-14
849 2015-09-15 6,340,000 -14,000 0.22 2,912,265,868 17,435,000 2.750 2015-09-11
850 2015-09-14 6,354,000 458,000 0.22 2,912,265,868 17,028,720 2.680 2015-09-10
851 2015-09-11 5,896,000 758,000 0.20 2,912,265,868 16,449,840 2.790 2015-09-09
852 2015-09-10 5,138,000 800,000 0.18 2,912,265,868 14,489,160 2.820 2015-09-08
853 2015-09-09 4,338,000 -130,000 0.15 2,912,265,868 11,018,520 2.540 2015-09-07
854 2015-09-07 4,468,000 10,000 0.15 2,912,265,868 11,438,080 2.560 2015-09-02
855 2015-09-04 4,458,000 -100,000 0.15 2,912,265,868 11,457,060 2.570 2015-09-01
856 2015-09-01 4,558,000 -294,000 0.16 2,912,265,868 12,671,240 2.780 2015-08-28
857 2015-08-31 4,852,000 504,000 0.17 2,912,265,868 14,070,800 2.900 2015-08-27
858 2015-08-28 4,348,000 -218,000 0.15 2,910,806,143 11,609,160 2.670 2015-08-26
859 2015-08-27 4,566,000 410,000 0.16 2,910,806,143 12,556,500 2.750 2015-08-25
860 2015-08-26 4,156,000 120,000 0.14 2,910,806,143 10,556,240 2.540 2015-08-24
861 2015-08-25 4,036,000 150,000 0.14 2,910,806,143 11,300,800 2.800 2015-08-21
862 2015-08-24 3,886,000 -694,000 0.13 2,910,806,143 11,385,980 2.930 2015-08-20
863 2015-08-21 4,580,000 124,000 0.16 2,910,806,143 14,747,600 3.220 2015-08-19
864 2015-08-19 4,456,000 20,000 0.15 2,910,806,143 15,284,080 3.430 2015-08-17
865 2015-08-17 4,436,000 30,000 0.15 2,910,806,143 15,304,200 3.450 2015-08-13
866 2015-08-14 4,406,000 40,000 0.15 2,910,806,143 15,156,640 3.440 2015-08-12
867 2015-08-13 4,366,000 -492,000 0.15 2,910,806,143 15,630,280 3.580 2015-08-11
868 2015-08-12 4,858,000 40,000 0.17 2,910,806,143 18,411,820 3.790 2015-08-10
869 2015-08-11 4,818,000 20,000 0.17 2,910,806,143 17,344,800 3.600 2015-08-07
870 2015-08-10 4,798,000 612,000 0.16 2,910,806,143 16,361,180 3.410 2015-08-06
871 2015-08-06 4,186,000 20,000 0.14 2,910,806,143 14,148,680 3.380 2015-08-04
872 2015-08-05 4,166,000 70,000 0.14 2,910,806,143 13,497,840 3.240 2015-08-03
873 2015-08-04 4,096,000 70,000 0.14 2,910,806,143 13,721,600 3.350 2015-07-31
874 2015-08-03 4,026,000 70,000 0.14 2,910,806,143 14,010,480 3.480 2015-07-30
875 2015-07-30 3,956,000 848,000 0.14 2,907,669,443 14,478,960 3.660 2015-07-28
876 2015-07-29 3,108,000 116,000 0.11 2,907,669,443 11,188,800 3.600 2015-07-27
877 2015-07-28 2,992,000 62,000 0.10 2,907,669,443 11,908,160 3.980 2015-07-24
878 2015-07-24 2,930,000 18,000 0.10 2,907,669,443 11,778,600 4.020 2015-07-22
879 2015-07-22 2,912,000 50,000 0.10 2,907,669,443 12,405,120 4.260 2015-07-20
880 2015-07-17 2,862,000 30,000 0.10 2,907,669,443 10,618,020 3.710 2015-07-15
881 2015-07-16 2,832,000 70,000 0.10 2,907,669,443 11,016,480 3.890 2015-07-14
882 2015-07-15 2,762,000 -1,612,000 0.09 2,907,669,443 10,771,800 3.900 2015-07-13
883 2015-07-14 4,374,000 1,614,000 0.15 2,907,669,443 16,533,720 3.780 2015-07-10
884 2015-07-13 2,760,000 4,000 0.09 2,907,669,443 10,074,000 3.650 2015-07-09
885 2015-07-10 2,756,000 -1,470,000 0.09 2,907,669,443 7,579,000 2.750 2015-07-08
886 2015-07-07 4,226,000 -4,000 0.15 2,907,669,443 16,946,260 4.010 2015-07-03
887 2015-07-03 4,230,000 -100,000 0.15 2,907,669,443 19,542,600 4.620 2015-06-30
888 2015-07-02 4,330,000 -6,000 0.15 2,907,669,443 19,441,700 4.490 2015-06-29
889 2015-06-30 4,336,000 -76,000 0.15 2,907,669,443 21,723,360 5.010 2015-06-26
890 2015-06-26 4,412,000 -2,000 0.15 2,892,161,343 23,383,600 5.300 2015-06-24
891 2015-06-25 4,414,000 2,000 0.15 2,892,161,343 23,482,480 5.320 2015-06-23
892 2015-06-24 4,412,000 100,000 0.15 2,892,161,343 22,765,920 5.160 2015-06-22
893 2015-06-22 4,312,000 -6,000 0.15 2,892,161,343 22,551,760 5.230 2015-06-18
894 2015-06-18 4,318,000 6,000 0.15 2,892,161,343 21,115,020 4.890 2015-06-16
895 2015-06-17 4,312,000 4,000 0.15 2,892,161,343 22,120,560 5.130 2015-06-15
896 2015-06-16 4,308,000 -72,000 0.15 2,892,161,343 23,177,040 5.380 2015-06-12
897 2015-06-15 4,380,000 -2,000 0.15 2,892,161,343 23,914,800 5.460 2015-06-11
898 2015-06-12 4,382,000 -94,000 0.15 2,892,161,343 23,093,140 5.270 2015-06-10
899 2015-06-11 4,476,000 6,000 0.15 2,892,161,343 22,335,240 4.990 2015-06-09
900 2015-06-10 4,470,000 104,000 0.15 2,892,161,343 23,512,200 5.260 2015-06-08
901 2015-06-09 4,366,000 46,000 0.15 2,892,161,343 23,663,720 5.420 2015-06-05
902 2015-06-08 4,320,000 8,000 0.15 2,892,161,343 24,192,000 5.600 2015-06-04
903 2015-06-05 4,312,000 16,000 0.15 2,892,161,343 25,138,960 5.830 2015-06-03
904 2015-06-04 4,296,000 -158,000 0.15 2,892,161,343 25,432,320 5.920 2015-06-02
905 2015-06-02 4,454,000 -6,000 0.15 2,892,161,343 27,614,800 6.200 2015-05-29
906 2015-06-01 4,460,000 14,000 0.15 2,892,161,343 26,358,600 5.910 2015-05-28
907 2015-05-29 4,446,000 106,000 0.15 2,889,393,343 26,231,400 5.900 2015-05-27
908 2015-05-28 4,340,000 8,000 0.15 2,889,393,343 26,517,400 6.110 2015-05-26
909 2015-05-27 4,332,000 4,000 0.15 2,889,393,343 24,519,120 5.660 2015-05-22
910 2015-05-26 4,328,000 24,000 0.15 2,889,393,343 24,756,160 5.720 2015-05-21
911 2015-05-22 4,304,000 -24,000 0.17 2,592,640,968 25,522,720 5.930 2015-05-20
912 2015-05-21 4,328,000 -4,000 0.17 2,592,640,968 25,059,120 5.790 2015-05-19
913 2015-05-20 4,332,000 64,000 0.17 2,592,640,968 24,475,800 5.650 2015-05-18
914 2015-05-15 4,268,000 -34,000 0.16 2,592,640,968 20,870,520 4.890 2015-05-13
915 2015-05-14 4,302,000 30,000 0.17 2,592,640,968 19,789,200 4.600 2015-05-12
916 2015-05-13 4,272,000 148,000 0.16 2,592,640,968 20,292,000 4.750 2015-05-11
917 2015-05-12 4,124,000 -28,000 0.16 2,592,640,968 18,434,280 4.470 2015-05-08
918 2015-05-11 4,152,000 -8,000 0.16 2,592,640,968 17,230,800 4.150 2015-05-07
919 2015-05-07 4,160,000 -24,000 0.16 2,592,640,968 18,054,400 4.340 2015-05-05
920 2015-05-06 4,184,000 20,000 0.16 2,592,640,968 18,953,520 4.530 2015-05-04
921 2015-05-04 4,164,000 4,000 0.16 2,592,640,968 19,487,520 4.680 2015-04-29
922 2015-04-30 4,160,000 -2,000 0.16 2,592,640,968 18,512,000 4.450 2015-04-28
923 2015-04-29 4,162,000 -18,000 0.16 2,591,586,568 18,645,760 4.480 2015-04-27
924 2015-04-28 4,180,000 6,000 0.16 2,591,586,568 18,601,000 4.450 2015-04-24
925 2015-04-27 4,174,000 -70,000 0.16 2,591,586,568 18,407,340 4.410 2015-04-23
926 2015-04-24 4,244,000 6,000 0.16 2,591,586,568 17,018,440 4.010 2015-04-22
927 2015-04-23 4,238,000 2,000 0.16 2,578,820,843 16,528,200 3.900 2015-04-21
928 2015-04-22 4,236,000 2,000 0.16 2,578,820,843 15,969,720 3.770 2015-04-20
929 2015-04-21 4,234,000 2,000 0.16 2,578,820,843 16,258,560 3.840 2015-04-17
930 2015-04-20 4,232,000 2,000 0.16 2,578,820,843 17,224,240 4.070 2015-04-16
931 2015-04-17 4,230,000 4,000 0.16 2,578,820,843 16,920,000 4.000 2015-04-15
932 2015-04-16 4,226,000 -10,000 0.16 2,578,820,843 18,045,020 4.270 2015-04-14
933 2015-04-15 4,236,000 40,000 0.16 2,578,820,843 19,443,240 4.590 2015-04-13
934 2015-04-14 4,196,000 6,000 0.16 2,578,820,843 17,749,080 4.230 2015-04-10
935 2015-04-13 4,190,000 94,000 0.16 2,578,820,843 17,639,900 4.210 2015-04-09
936 2015-04-10 4,096,000 260,000 0.16 2,578,820,843 17,735,680 4.330 2015-04-08
937 2015-04-09 3,836,000 52,000 0.15 2,578,820,843 14,193,200 3.700 2015-04-02
938 2015-04-08 3,784,000 30,000 0.15 2,578,820,843 13,357,520 3.530 2015-04-01
939 2015-04-02 3,754,000 -46,000 0.15 2,578,820,843 12,200,500 3.250 2015-03-31
940 2015-04-01 3,800,000 24,000 0.15 2,578,820,843 12,540,000 3.300 2015-03-30
941 2015-03-26 3,776,000 -4,000 0.15 2,577,253,343 12,045,440 3.190 2015-03-24
942 2015-03-19 3,780,000 16,000 0.15 2,577,253,343 10,773,000 2.850 2015-03-17
943 2015-03-18 3,764,000 6,000 0.15 2,577,253,343 10,576,840 2.810 2015-03-16
944 2015-03-17 3,758,000 2,000 0.15 2,577,253,343 9,921,120 2.640 2015-03-13
945 2015-03-13 3,756,000 -42,000 0.15 2,577,253,343 9,765,600 2.600 2015-03-11
946 2015-03-12 3,798,000 -1,500,000 0.15 2,577,253,343 9,722,880 2.560 2015-03-10
947 2015-03-11 5,298,000 2,000 0.21 2,577,253,343 14,251,620 2.690 2015-03-09
948 2015-03-05 5,296,000 4,000 0.21 2,577,253,343 13,557,760 2.560 2015-03-03
949 2014-12-08 5,292,000 -10,000 0.21 2,573,579,718 12,806,640 2.420 2014-12-04
950 2014-11-27 5,302,000 10,000 0.21 2,573,356,718 14,103,320 2.660 2014-11-25
951 2014-11-20 5,292,000 -18,000 0.21 2,570,639,318 14,129,640 2.670 2014-11-18
952 2014-11-10 5,310,000 18,000 0.21 2,570,639,318 13,434,300 2.530 2014-11-06
953 2014-10-15 5,292,000 1,500,000 0.21 2,568,149,818 12,277,440 2.320 2014-10-13
954 2014-09-18 3,792,000 -10,000 0.15 2,566,646,318 9,480,000 2.500 2014-09-16
955 2014-09-10 3,802,000 -40,000 0.15 2,566,646,318 10,189,360 2.680 2014-09-05
956 2014-09-03 3,842,000 -18,000 0.15 2,566,646,318 9,374,480 2.440 2014-09-01
957 2014-09-02 3,860,000 4,000 0.15 2,566,646,318 9,650,000 2.500 2014-08-29
958 2014-09-01 3,856,000 14,000 0.15 2,566,646,318 9,524,320 2.470 2014-08-28
959 2014-08-22 3,842,000 -22,000 0.15 2,565,928,918 9,758,680 2.540 2014-08-20
960 2014-08-20 3,864,000 50,000 0.15 2,565,928,918 10,123,680 2.620 2014-08-18
961 2014-08-12 3,814,000 -30,000 0.15 2,565,928,918 9,954,540 2.610 2014-08-08
962 2014-08-04 3,844,000 -150,000 0.15 2,565,928,918 10,455,680 2.720 2014-07-31
963 2014-07-22 3,994,000 44,000 0.16 2,565,019,018 11,303,020 2.830 2014-07-18
964 2014-07-21 3,950,000 22,000 0.15 2,565,019,018 11,178,500 2.830 2014-07-17
965 2014-07-02 3,928,000 -80,000 0.15 2,564,741,018 10,016,400 2.550 2014-06-27
966 2014-06-20 4,008,000 -10,000 0.16 2,562,418,468 10,581,120 2.640 2014-06-18
967 2014-06-17 4,018,000 -10,000 0.16 2,562,418,468 10,848,600 2.700 2014-06-13
968 2014-06-16 4,028,000 -34,000 0.16 2,562,418,468 10,875,600 2.700 2014-06-12
969 2014-06-13 4,062,000 -6,000 0.16 2,562,418,468 10,764,300 2.650 2014-06-11
970 2014-06-10 4,068,000 40,000 0.16 2,562,418,468 10,698,840 2.630 2014-06-06
971 2014-06-06 4,028,000 10,000 0.16 2,562,418,468 10,553,360 2.620 2014-06-04
972 2014-06-04 4,018,000 -64,000 0.16 2,562,418,468 10,205,720 2.540 2014-05-30
973 2014-06-03 4,082,000 68,000 0.16 2,562,418,468 9,796,800 2.400 2014-05-29
974 2014-05-28 4,014,000 -58,000 0.16 2,562,059,365 10,155,420 2.530 2014-05-26
975 2014-05-27 4,072,000 -2,000 0.16 2,562,059,365 9,732,080 2.390 2014-05-23
976 2014-05-23 4,074,000 50,000 0.16 2,558,598,407 9,696,120 2.380 2014-05-21
977 2014-05-21 4,024,000 8,000 0.16 2,558,598,407 8,772,320 2.180 2014-05-19
978 2014-05-02 4,016,000 2,000 0.16 2,558,598,407 9,317,120 2.320 2014-04-29
979 2014-04-16 4,014,000 -14,000 0.16 2,550,131,457 10,757,520 2.680 2014-04-14
980 2014-04-15 4,028,000 48,000 0.16 2,550,131,457 10,875,600 2.700 2014-04-11
981 2014-04-11 3,980,000 4,000 0.16 2,547,180,957 10,785,800 2.710 2014-04-09
982 2014-04-08 3,976,000 8,000 0.16 2,547,180,957 12,166,560 3.060 2014-04-04
983 2014-04-03 3,968,000 18,000 0.16 2,547,180,957 12,856,320 3.240 2014-04-01
984 2014-04-01 3,950,000 150,000 0.16 2,547,180,957 11,415,500 2.890 2014-03-28
985 2014-03-28 3,800,000 4,000 0.15 2,545,974,757 12,312,000 3.240 2014-03-26
986 2014-03-26 3,796,000 2,000 0.15 2,545,974,757 13,020,280 3.430 2014-03-24
987 2014-03-17 3,794,000 -300,000 0.15 2,545,974,757 11,002,600 2.900 2014-03-13
988 2014-03-14 4,094,000 20,000 0.16 2,545,974,757 12,363,880 3.020 2014-03-12
989 2014-03-13 4,074,000 -188,000 0.16 2,545,974,757 12,751,620 3.130 2014-03-11
990 2014-03-04 4,262,000 -20,000 0.17 2,545,974,757 12,018,840 2.820 2014-02-28
991 2014-03-03 4,282,000 158,000 0.17 2,545,974,757 12,546,260 2.930 2014-02-27
992 2014-02-27 4,124,000 466,000 0.16 2,544,614,903 11,959,600 2.900 2014-02-25
993 2014-02-24 3,658,000 44,000 0.14 2,544,614,903 11,193,480 3.060 2014-02-20
994 2014-02-21 3,614,000 -14,000 0.14 2,544,614,903 11,311,820 3.130 2014-02-19
995 2014-02-20 3,628,000 30,000 0.14 2,544,614,903 11,391,920 3.140 2014-02-18
996 2014-02-19 3,598,000 -6,000 0.14 2,544,614,903 10,398,220 2.890 2014-02-17
997 2014-02-17 3,604,000 10,000 0.14 2,544,614,903 10,271,400 2.850 2014-02-13
998 2014-02-12 3,594,000 6,000 0.14 2,544,614,903 10,422,600 2.900 2014-02-10
999 2014-02-11 3,588,000 -10,000 0.14 2,544,614,903 10,620,480 2.960 2014-02-07
1000 2014-02-06 3,598,000 -20,000 0.14 2,544,614,903 10,074,400 2.800 2014-02-04
1001 2014-02-05 3,618,000 14,000 0.14 2,544,614,903 10,419,840 2.880 2014-01-29
1002 2014-01-23 3,604,000 -40,000 0.14 2,541,489,853 12,289,640 3.410 2014-01-21
1003 2014-01-17 3,644,000 -44,000 0.14 2,541,489,853 11,733,680 3.220 2014-01-15
1004 2014-01-14 3,688,000 -1,294,000 0.15 2,540,819,653 11,912,240 3.230 2014-01-10
1005 2014-01-10 4,982,000 -190,000 0.20 2,538,106,230 14,148,880 2.840 2014-01-08
1006 2014-01-09 5,172,000 -22,000 0.20 2,538,106,230 14,378,160 2.780 2014-01-07
1007 2014-01-08 5,194,000 -262,000 0.20 2,538,106,230 15,114,540 2.910 2014-01-06
1008 2014-01-06 5,456,000 -250,000 0.21 2,538,106,230 14,349,280 2.630 2014-01-02
1009 2014-01-03 5,706,000 -100,000 0.22 2,538,106,230 13,352,040 2.340 2013-12-30
1010 2014-01-02 5,806,000 106,000 0.23 2,538,106,230 12,540,960 2.160 2013-12-27
1011 2013-12-30 5,700,000 -44,000 0.22 2,535,986,630 12,198,000 2.140 2013-12-23
1012 2013-12-27 5,744,000 -200,000 0.23 2,535,986,630 12,579,360 2.190 2013-12-20
1013 2013-12-23 5,944,000 100,000 0.23 2,535,986,630 11,234,160 1.890 2013-12-19
1014 2013-12-20 5,844,000 110,000 0.23 2,535,986,630 11,454,240 1.960 2013-12-18
1015 2013-12-17 5,734,000 290,000 0.23 2,535,986,630 12,270,760 2.140 2013-12-13
1016 2013-12-04 5,444,000 -24,000 0.21 2,535,986,630 12,085,680 2.220 2013-12-02
1017 2013-12-03 5,468,000 -30,000 0.22 2,535,986,630 12,303,000 2.250 2013-11-29
1018 2013-12-02 5,498,000 -500,000 0.22 2,535,986,630 12,480,460 2.270 2013-11-28
1019 2013-11-29 5,998,000 -100,000 0.24 2,532,553,220 13,675,440 2.280 2013-11-27
1020 2013-11-28 6,098,000 -384,000 0.24 2,532,553,220 14,025,400 2.300 2013-11-26
1021 2013-11-27 6,482,000 -200,000 0.26 2,532,553,220 15,232,700 2.350 2013-11-25
1022 2013-11-26 6,682,000 4,000 0.26 2,532,553,220 15,635,880 2.340 2013-11-22
1023 2013-11-22 6,678,000 -300,000 0.26 2,532,553,220 15,626,520 2.340 2013-11-20
1024 2013-11-20 6,978,000 20,000 0.28 2,532,553,220 16,537,860 2.370 2013-11-18
1025 2013-11-08 6,958,000 -312,000 0.27 2,532,553,220 17,116,680 2.460 2013-11-06
1026 2013-11-06 7,270,000 -140,000 0.29 2,532,553,220 18,175,000 2.500 2013-11-04
1027 2013-10-25 7,410,000 442,000 0.29 2,530,518,220 19,043,700 2.570 2013-10-23
1028 2013-10-24 6,968,000 -26,000 0.28 2,530,518,220 18,743,920 2.690 2013-10-22
1029 2013-10-23 6,994,000 -50,000 0.28 2,527,244,520 19,443,320 2.780 2013-10-21
1030 2013-10-22 7,044,000 250,000 0.28 2,527,244,520 18,666,600 2.650 2013-10-18
1031 2013-10-21 6,794,000 -260,000 0.27 2,527,244,520 17,936,160 2.640 2013-10-17
1032 2013-10-18 7,054,000 200,000 0.28 2,527,244,520 19,116,340 2.710 2013-10-16
1033 2013-10-17 6,854,000 -100,000 0.27 2,527,244,520 17,203,540 2.510 2013-10-15
1034 2013-10-15 6,954,000 -200,000 0.28 2,527,244,520 17,385,000 2.500 2013-10-10
1035 2013-10-10 7,154,000 2,000 0.28 2,527,244,520 18,099,620 2.530 2013-10-08
1036 2013-10-09 7,152,000 -600,000 0.28 2,527,244,520 18,309,120 2.560 2013-10-07
1037 2013-10-08 7,752,000 -1,250,000 0.31 2,527,244,520 18,372,240 2.370 2013-10-04
1038 2013-10-02 9,002,000 -18,000 0.36 2,527,244,520 20,344,520 2.260 2013-09-27
1039 2013-09-27 9,020,000 220,000 0.36 2,526,494,620 20,926,400 2.320 2013-09-25
1040 2013-09-26 8,800,000 260,000 0.35 2,526,494,620 20,416,000 2.320 2013-09-24
1041 2013-09-25 8,540,000 448,000 0.34 2,526,494,620 19,556,600 2.290 2013-09-23
1042 2013-09-24 8,092,000 -150,000 0.32 2,526,494,620 19,097,120 2.360 2013-09-19
1043 2013-09-23 8,242,000 388,000 0.33 2,526,494,620 18,874,180 2.290 2013-09-18
1044 2013-09-19 7,854,000 134,000 0.31 2,526,494,620 18,378,360 2.340 2013-09-17
1045 2013-09-18 7,720,000 150,000 0.31 2,526,494,620 18,373,600 2.380 2013-09-16
1046 2013-09-17 7,570,000 604,000 0.30 2,526,494,620 17,638,100 2.330 2013-09-13
1047 2013-09-16 6,966,000 -330,000 0.28 2,526,494,620 16,648,740 2.390 2013-09-12
1048 2013-09-13 7,296,000 288,000 0.29 2,526,494,620 16,561,920 2.270 2013-09-11
1049 2013-09-12 7,008,000 18,000 0.28 2,526,494,620 16,398,720 2.340 2013-09-10
1050 2013-09-11 6,990,000 84,000 0.28 2,524,706,920 15,657,600 2.240 2013-09-09
1051 2013-09-10 6,906,000 70,000 0.27 2,524,706,920 15,331,320 2.220 2013-09-06
1052 2013-09-09 6,836,000 450,000 0.27 2,524,706,920 14,765,760 2.160 2013-09-05
1053 2013-08-26 6,386,000 600,000 0.25 2,521,403,345 14,879,380 2.330 2013-08-22
1054 2013-08-22 5,786,000 -10,000 0.23 2,521,403,345 12,729,200 2.200 2013-08-20
1055 2013-08-20 5,796,000 44,000 0.23 2,521,403,345 12,403,440 2.140 2013-08-16
1056 2013-08-15 5,752,000 116,000 0.23 2,521,403,345 11,216,400 1.950 2013-08-12
1057 2013-08-12 5,636,000 750,000 0.22 2,521,403,345 9,524,840 1.690 2013-08-08
1058 2013-08-06 4,886,000 284,000 0.19 2,521,403,345 8,550,500 1.750 2013-08-02
1059 2013-08-05 4,602,000 200,000 0.18 2,521,403,345 7,823,400 1.700 2013-08-01
1060 2013-08-02 4,402,000 2,110,000 0.17 2,521,403,345 7,175,260 1.630 2013-07-31
1061 2013-08-01 2,292,000 1,330,000 0.09 2,521,403,345 3,713,040 1.620 2013-07-30
1062 2013-07-16 962,000 -1,564,000 0.04 2,520,845,345 1,404,520 1.460 2013-07-12
1063 2013-07-15 2,526,000 -3,030,000 0.10 2,520,845,345 3,637,440 1.440 2013-07-11
1064 2013-07-09 5,556,000 204,000 0.22 2,520,845,345 7,611,720 1.370 2013-07-05
1065 2013-07-05 5,352,000 284,000 0.21 2,520,845,345 7,492,800 1.400 2013-07-03
1066 2013-06-19 5,068,000 2,046,000 0.20 2,519,621,666 8,412,880 1.660 2013-06-17
1067 2013-06-18 3,022,000 1,610,000 0.12 2,519,621,666 4,835,200 1.600 2013-06-14
1068 2013-06-14 1,412,000 1,402,000 0.06 2,519,621,666 2,301,560 1.630 2013-06-11
1069 2013-03-13 10,000 10,000 0.00 2,519,199,466 13,000 1.300 2013-03-11
1070 2012-12-10 0 -32,000 0.00 2,518,763,866 0 1.410 2012-12-06
1071 2012-12-07 32,000 -12,000 0.00 2,518,763,866 46,720 1.460 2012-12-05
1072 2012-11-30 44,000 32,000 0.00 2,518,763,866 70,400 1.600 2012-11-28
1073 2012-11-29 12,000 -22,000 0.00 2,518,588,891 19,440 1.620 2012-11-27
1074 2012-11-23 34,000 -32,000 0.00 2,518,588,891 53,380 1.570 2012-11-21
1075 2012-11-01 66,000 36,000 0.00 2,518,588,891 105,600 1.600 2012-10-30
1076 2012-10-31 30,000 30,000 0.00 2,518,588,891 50,700 1.690 2012-10-29
1077 2012-10-18 0 -36,000 0.00 2,518,538,891 0 1.610 2012-10-16
1078 2012-09-19 36,000 36,000 0.00 2,518,154,891 51,120 1.420 2012-09-17
1079 2012-03-30 0 -30,000 0.00 2,513,168,890 0 1.750 2012-03-28
1080 2012-03-29 30,000 30,000 0.00 2,513,168,890 51,300 1.710 2012-03-27
1081 2012-03-22 0 -150,000 0.00 2,513,168,890 0 1.870 2012-03-20
1082 2012-03-07 150,000 -80,000 0.01 2,513,168,890 309,000 2.060 2012-03-05
1083 2012-02-16 230,000 30,000 0.01 2,513,168,890 430,100 1.870 2012-02-14
1084 2012-02-14 200,000 200,000 0.01 2,513,168,890 434,000 2.170 2012-02-10
1085 2012-02-13 0 -20,000 0.00 2,513,168,890 0 2.270 2012-02-09
1086 2012-01-18 20,000 -76,000 0.00 2,513,751,640 45,000 2.250 2012-01-16
1087 2012-01-12 96,000 80,000 0.00 2,513,751,640 200,640 2.090 2012-01-10
1088 2011-12-21 16,000 16,000 0.00 2,529,002,585 33,120 2.070 2011-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top