China Tower Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 11.93 2025-12-16
2 2025-12-17 12.20 2025-12-15
3 2025-12-16 381,034 -73 0.01 4,666,385,600 4,679,098 12.28 2025-12-12
4 2025-12-11 381,107 -296 0.01 4,666,385,600 4,699,049 12.33 2025-12-09
5 2025-12-10 381,403 401 0.01 4,666,385,600 4,752,281 12.46 2025-12-08
6 2025-12-03 381,002 -2,000 0.01 4,666,385,600 4,770,145 12.52 2025-12-01
7 2025-12-02 383,002 -1,000 0.01 4,666,385,600 4,714,755 12.31 2025-11-28
8 2025-11-28 384,002 -2,000 0.01 4,666,385,600 4,834,585 12.59 2025-11-26
9 2025-11-12 386,002 -173 0.01 4,666,385,600 4,570,264 11.84 2025-11-10
10 2025-11-10 386,175 -1,500 0.01 4,666,385,600 4,417,842 11.44 2025-11-06
11 2025-11-07 387,675 105 0.01 4,666,385,600 4,369,097 11.27 2025-11-05
12 2025-11-05 387,570 703 0.01 4,666,385,600 4,375,665 11.29 2025-11-03
13 2025-11-03 386,867 102 0.01 4,666,385,600 4,375,466 11.31 2025-10-30
14 2025-10-31 386,765 723 0.01 4,666,385,600 4,412,989 11.41 2025-10-28
15 2025-10-23 386,042 -2,000 0.01 4,666,385,600 4,420,181 11.45 2025-10-21
16 2025-10-22 388,042 2,000 0.01 4,666,385,600 4,427,559 11.41 2025-10-20
17 2025-10-17 386,042 3 0.01 4,666,385,600 4,454,925 11.54 2025-10-15
18 2025-10-10 386,039 -224 0.01 4,666,385,600 4,420,147 11.45 2025-10-08
19 2025-10-09 386,263 202 0.01 4,666,385,600 4,472,926 11.58 2025-10-06
20 2025-10-02 386,061 60 0.01 4,666,385,600 4,393,374 11.38 2025-09-29
21 2025-09-23 386,001 -25,000 0.01 4,666,385,600 4,562,532 11.82 2025-09-19
22 2025-09-18 411,001 -3,000 0.01 4,666,385,600 4,718,291 11.48 2025-09-16
23 2025-09-17 414,001 937 0.01 4,666,385,600 4,719,611 11.40 2025-09-15
24 2025-09-16 413,064 2,019 0.01 4,666,385,600 4,717,191 11.42 2025-09-12
25 2025-09-12 411,045 -33 0.01 4,666,385,600 4,632,477 11.27 2025-09-10
26 2025-08-26 411,078 -300 0.01 4,666,385,600 4,842,499 11.78 2025-08-22
27 2025-08-25 411,378 -700 0.01 4,666,385,600 4,846,033 11.78 2025-08-21
28 2025-08-22 412,078 -9,496 0.01 4,666,385,600 4,784,226 11.61 2025-08-20
29 2025-08-21 421,574 501 0.01 4,666,385,600 4,886,043 11.59 2025-08-19
30 2025-08-14 421,073 -181 0.01 4,666,385,600 4,930,765 11.71 2025-08-12
31 2025-08-11 421,254 9 0.01 4,666,385,600 4,882,334 11.59 2025-08-07
32 2025-08-05 421,245 5,000 0.01 4,666,385,600 4,608,420 10.94 2025-08-01
33 2025-07-23 416,245 10,152 0.01 4,666,385,600 4,895,041 11.76 2025-07-21
34 2025-07-22 406,093 -2,000 0.01 4,666,385,600 4,954,335 12.20 2025-07-18
35 2025-07-10 408,093 -200 0.01 4,666,385,600 4,570,642 11.20 2025-07-08
36 2025-07-07 408,293 200 0.01 4,666,385,600 4,638,208 11.36 2025-07-03
37 2025-07-02 408,093 29 0.01 4,666,385,600 4,619,613 11.32 2025-06-27
38 2025-06-09 408,064 -397 0.01 4,666,385,600 4,684,575 11.48 2025-06-05
39 2025-06-06 408,461 -10,000 0.01 4,666,385,600 4,680,963 11.46 2025-06-04
40 2025-05-29 418,461 -40,000 0.01 4,666,385,600 4,879,255 11.66 2025-05-27
41 2025-05-28 458,461 200 0.01 4,666,385,600 5,308,978 11.58 2025-05-26
42 2025-05-15 458,261 74 0.01 4,666,385,600 5,279,167 11.52 2025-05-13
43 2025-05-13 458,187 -100 0.01 4,666,385,600 5,296,642 11.56 2025-05-09
44 2025-05-09 458,287 -5,000 0.01 4,666,385,600 5,279,466 11.52 2025-05-07
45 2025-05-06 463,287 6 0.01 4,666,385,600 5,207,346 11.24 2025-04-30
46 2025-05-02 463,281 1 0.01 4,666,385,600 5,151,685 11.12 2025-04-29
47 2025-04-30 463,280 200 0.01 4,666,385,600 5,114,611 11.04 2025-04-28
48 2025-04-29 463,080 -200 0.01 4,666,385,600 5,140,188 11.10 2025-04-25
49 2025-04-28 463,280 221 0.01 4,666,385,600 5,123,877 11.06 2025-04-24
50 2025-04-23 463,059 5,000 0.01 4,666,385,600 5,065,865 10.94 2025-04-17
51 2025-04-17 458,059 29 0.01 4,666,385,600 4,983,682 10.88 2025-04-15
52 2025-04-16 458,030 -500 0.01 4,666,385,600 4,983,366 10.88 2025-04-14
53 2025-04-15 458,530 493 0.01 4,666,385,600 4,897,100 10.68 2025-04-11
54 2025-04-11 458,037 -2,000 0.01 4,666,385,600 4,781,906 10.44 2025-04-09
55 2025-04-10 460,037 1,493 0.01 4,666,385,600 4,738,381 10.30 2025-04-08
56 2025-04-09 458,544 62 0.01 4,666,385,600 4,695,491 10.24 2025-04-07
57 2025-04-08 458,482 400 0.01 4,666,385,600 5,015,793 10.94 2025-04-03
58 2025-04-07 458,082 -10 0.01 4,666,385,600 5,020,579 10.96 2025-04-02
59 2025-03-31 458,092 -300 0.01 4,666,385,600 4,901,584 10.70 2025-03-27
60 2025-03-28 458,392 5,000 0.01 4,666,385,600 4,904,794 10.70 2025-03-26
61 2025-03-20 453,392 12 0.01 4,666,385,600 5,168,669 11.40 2025-03-18
62 2025-03-18 453,380 302 0.01 4,666,385,600 5,558,439 12.26 2025-03-14
63 2025-03-17 453,078 -10,000 0.01 4,666,385,600 5,554,736 12.26 2025-03-13
64 2025-03-11 463,078 -1,000 0.01 4,666,385,600 5,418,013 11.70 2025-03-07
65 2025-03-06 464,078 -586 0.01 4,666,385,600 5,169,829 11.14 2025-03-04
66 2025-03-04 464,664 -12 0.01 4,666,385,600 5,129,891 11.04 2025-02-28
67 2025-02-27 464,676 -100 0.01 4,666,385,600 5,306,600 11.42 2025-02-25
68 2025-02-24 464,776 -2,000 0.01 4,666,385,600 5,521,539 11.88 2025-02-20
69 2025-02-20 466,776 174 0.01 4,666,385,600 5,647,990 12.10 2025-02-18
70 2025-02-18 466,602 -2,000 0.01 4,666,385,600 5,645,884 12.10 2025-02-14
71 2025-02-17 468,602 4,923 0.01 4,666,385,600 5,576,364 11.90 2025-02-13
72 2025-02-12 463,679 -6,000 0.01 4,666,385,600 5,378,676 11.60 2025-02-10
73 2025-02-11 469,679 2,000 0.01 4,666,385,600 5,401,309 11.50 2025-02-07
74 2025-02-07 467,679 -2,000 0.01 4,666,385,600 5,238,005 11.20 2025-02-05
75 2025-02-06 469,679 11 0.01 4,666,385,600 5,260,405 11.20 2025-02-04
76 2025-01-21 469,668 -2,047 0.01 4,666,385,600 5,260,282 11.20 2025-01-17
77 2025-01-10 471,715 34 0.01 4,666,385,600 5,283,208 11.20 2025-01-08
78 2025-01-03 471,681 50 0.01 4,666,385,600 5,282,827 11.20 2024-12-30
79 2025-01-02 471,631 -2,000 0.01 4,666,385,600 5,376,593 11.40 2024-12-27
80 2024-12-30 473,631 -2,000 0.01 4,666,385,600 5,304,667 11.20 2024-12-23
81 2024-12-16 475,631 -2,000 0.01 4,666,385,600 5,136,815 10.80 2024-12-12
82 2024-12-10 477,631 -2,200 0.01 4,666,385,600 5,110,652 10.70 2024-12-06
83 2024-12-09 479,831 -2,000 0.01 4,666,385,600 4,990,242 10.40 2024-12-05
84 2024-12-06 481,831 124 0.01 4,666,385,600 4,962,859 10.30 2024-12-04
85 2024-12-05 481,707 -975 0.01 4,666,385,600 4,913,411 10.20 2024-12-03
86 2024-11-26 482,682 -409 0.01 4,666,385,600 4,923,356 10.20 2024-11-22
87 2024-11-22 483,091 34 0.01 4,666,385,600 4,975,837 10.30 2024-11-20
88 2024-11-20 483,057 1 0.01 4,666,385,600 4,878,876 10.10 2024-11-18
89 2024-11-15 483,056 -5,000 0.01 4,666,385,600 5,023,782 10.40 2024-11-13
90 2024-11-14 488,056 5,000 0.01 4,666,385,600 4,929,366 10.10 2024-11-12
91 2024-11-11 483,056 2,000 0.01 4,666,385,600 5,023,782 10.40 2024-11-07
92 2024-11-08 481,056 5,000 0.01 4,666,385,600 5,051,088 10.50 2024-11-06
93 2024-11-07 476,056 -127 0.01 4,666,385,600 5,093,799 10.70 2024-11-05
94 2024-11-04 476,183 5,005 0.01 4,666,385,600 4,999,922 10.50 2024-10-31
95 2024-11-01 471,178 5,000 0.01 4,666,385,600 4,994,487 10.60 2024-10-30
96 2024-10-31 466,178 -14 0.01 4,666,385,600 5,034,722 10.80 2024-10-29
97 2024-10-29 466,192 5,000 0.01 4,666,385,600 5,034,874 10.80 2024-10-25
98 2024-10-28 461,192 -2,000 0.01 4,666,385,600 4,980,874 10.80 2024-10-24
99 2024-10-23 463,192 -5,000 0.01 4,666,385,600 5,048,793 10.90 2024-10-21
100 2024-10-22 468,192 5,000 0.01 4,666,385,600 5,056,474 10.80 2024-10-18
101 2024-10-21 463,192 128 0.01 4,666,385,600 5,002,474 10.80 2024-10-17
102 2024-10-18 463,064 5,000 0.01 4,666,385,600 5,001,091 10.80 2024-10-16
103 2024-10-09 458,064 3,000 0.01 4,666,385,600 5,359,349 11.70 2024-10-07
104 2024-10-08 455,064 -5,000 0.01 4,666,385,600 5,051,210 11.10 2024-10-04
105 2024-10-07 460,064 152 0.01 4,666,385,600 4,876,678 10.60 2024-10-03
106 2024-10-04 459,912 -3,000 0.01 4,666,385,600 4,875,067 10.60 2024-10-02
107 2024-09-24 462,912 -1,000 0.01 4,666,385,600 4,629,120 10.00 2024-09-20
108 2024-09-10 463,912 2 0.01 4,666,385,600 4,592,729 9.900 2024-09-05
109 2024-08-22 463,910 -29,972 0.01 4,666,385,600 4,546,318 9.800 2024-08-20
110 2024-08-21 493,882 -10,000 0.01 4,666,385,600 4,840,044 9.800 2024-08-19
111 2024-08-09 503,882 26 0.01 4,666,385,600 4,837,267 9.600 2024-08-07
112 2024-07-24 503,856 -5,000 0.01 4,666,385,600 4,988,174 9.900 2024-07-22
113 2024-07-23 508,856 5,000 0.01 4,666,385,600 4,986,789 9.800 2024-07-19
114 2024-07-22 503,856 -5,000 0.01 4,666,385,600 5,088,946 10.10 2024-07-18
115 2024-07-19 508,856 5,000 0.01 4,666,385,600 5,037,674 9.900 2024-07-17
116 2024-07-18 503,856 10,000 0.01 4,666,385,600 5,088,946 10.10 2024-07-16
117 2024-07-17 493,856 -2,000 0.01 4,666,385,600 5,086,717 10.30 2024-07-15
118 2024-07-16 495,856 -29 0.01 4,666,385,600 5,057,731 10.20 2024-07-12
119 2024-07-10 495,885 -200 0.01 4,666,385,600 5,107,616 10.30 2024-07-08
120 2024-07-03 496,085 -5,000 0.01 4,666,385,600 5,010,459 10.10 2024-06-28
121 2024-07-02 501,085 -5,000 0.01 4,666,385,600 5,010,850 10.00 2024-06-27
122 2024-06-25 506,085 38 0.01 4,666,385,600 5,060,850 10.00 2024-06-21
123 2024-06-20 506,047 -89 0.01 4,666,385,600 5,009,865 9.900 2024-06-18
124 2024-06-17 506,136 -19,926 0.01 4,666,385,600 5,162,587 10.20 2024-06-13
125 2024-06-14 526,062 -7,200 0.01 4,666,385,600 5,260,620 10.00 2024-06-12
126 2024-06-13 533,262 111 0.01 4,666,385,600 5,225,968 9.800 2024-06-11
127 2024-06-11 533,151 -2,000 0.01 4,666,385,600 5,064,935 9.500 2024-06-06
128 2024-05-24 535,151 13 0.01 4,666,385,600 5,190,965 9.700 2024-05-22
129 2024-05-23 535,138 -2,000 0.01 4,666,385,600 5,137,325 9.600 2024-05-21
130 2024-05-22 537,138 7,600 0.01 4,666,385,600 5,210,239 9.700 2024-05-20
131 2024-05-21 529,538 -5,000 0.01 4,666,385,600 5,136,519 9.700 2024-05-17
132 2024-05-17 534,538 5,000 0.01 4,666,385,600 5,291,926 9.900 2024-05-14
133 2024-05-16 529,538 -5,000 0.01 4,666,385,600 5,136,519 9.700 2024-05-13
134 2024-05-14 534,538 5 0.01 4,666,385,600 5,238,472 9.800 2024-05-10
135 2024-05-13 534,533 2 0.01 4,666,385,600 5,024,610 9.400 2024-05-09
136 2024-05-08 534,531 -5,033 0.01 4,666,385,600 4,917,685 9.200 2024-05-06
137 2024-05-07 539,564 5,125 0.01 4,666,385,600 5,017,945 9.300 2024-05-03
138 2024-05-06 534,439 -135 0.01 4,666,385,600 4,916,839 9.200 2024-05-02
139 2024-05-03 534,574 -8,000 0.01 4,666,385,600 4,918,081 9.200 2024-04-30
140 2024-05-02 542,574 -10,000 0.01 4,666,385,600 4,991,681 9.200 2024-04-29
141 2024-04-30 552,574 -100,000 0.01 4,666,385,600 5,138,938 9.300 2024-04-26
142 2024-04-29 652,574 5,000 0.01 4,666,385,600 6,003,681 9.200 2024-04-25
143 2024-04-25 647,574 5,000 0.01 4,666,385,600 5,828,166 9.000 2024-04-23
144 2024-04-24 642,574 32 0.01 4,666,385,600 5,718,909 8.900 2024-04-22
145 2024-04-23 642,542 100,000 0.01 4,666,385,600 5,654,370 8.800 2024-04-19
146 2024-04-09 542,542 -9,000 0.01 4,666,385,600 4,882,878 9.000 2024-04-05
147 2024-04-05 551,542 9,000 0.01 4,666,385,600 5,074,186 9.200 2024-04-02
148 2024-03-28 542,542 -5,000 0.01 4,666,385,600 4,937,132 9.100 2024-03-26
149 2024-03-25 547,542 5,000 0.01 4,666,385,600 5,037,386 9.200 2024-03-21
150 2024-03-22 542,542 61 0.01 4,666,385,600 4,937,132 9.100 2024-03-20
151 2024-03-21 542,481 50 0.01 4,666,385,600 4,936,577 9.100 2024-03-19
152 2024-03-19 542,431 -4 0.01 4,666,385,600 5,098,851 9.400 2024-03-15
153 2024-03-18 542,435 -16,600 0.01 4,666,385,600 5,478,594 10.10 2024-03-14
154 2024-03-14 559,035 -100,000 0.01 4,666,385,600 5,310,833 9.500 2024-03-12
155 2024-03-01 659,035 -5,000 0.01 4,666,385,600 6,260,833 9.500 2024-02-28
156 2024-02-27 664,035 -10,000 0.01 4,666,385,600 6,640,350 10.00 2024-02-23
157 2024-02-26 674,035 5,000 0.01 4,666,385,600 6,740,350 10.00 2024-02-22
158 2024-02-22 669,035 -991 0.01 4,666,385,600 6,422,736 9.600 2024-02-20
159 2024-01-30 670,026 -5,790 0.01 4,666,385,600 5,494,213 8.200 2024-01-26
160 2024-01-25 675,816 5 0.01 4,666,385,600 4,933,457 7.300 2024-01-23
161 2024-01-23 675,811 200 0.01 4,666,385,600 5,136,164 7.600 2024-01-19
162 2024-01-15 675,611 3 0.01 4,666,385,600 5,337,327 7.900 2024-01-11
163 2024-01-09 675,608 -94 0.01 4,666,385,600 5,404,864 8.000 2024-01-05
164 2024-01-05 675,702 5 0.01 4,666,385,600 5,405,616 8.000 2024-01-03
165 2023-12-19 675,697 64 0.01 4,666,385,600 5,675,855 8.400 2023-12-15
166 2023-12-18 675,633 180 0.01 4,666,385,600 5,607,754 8.300 2023-12-14
167 2023-12-06 675,453 151 0.01 4,666,385,600 5,538,715 8.200 2023-12-04
168 2023-12-04 675,302 -22 0.01 4,666,385,600 5,469,946 8.100 2023-11-30
169 2023-11-30 675,324 282 0.01 4,666,385,600 5,470,124 8.100 2023-11-28
170 2023-11-27 675,042 -300,000 0.01 4,666,385,600 5,535,344 8.200 2023-11-23
171 2023-11-01 975,042 -200 0.02 4,666,385,600 7,215,311 7.400 2023-10-30
172 2023-10-30 975,242 -10,000 0.02 4,666,385,600 7,021,742 7.200 2023-10-26
173 2023-10-25 985,242 149 0.02 4,666,385,600 7,093,742 7.200 2023-10-20
174 2023-10-20 985,093 10,000 0.02 4,666,385,600 7,289,688 7.400 2023-10-18
175 2023-10-06 975,093 100,000 0.02 4,666,385,600 7,118,179 7.300 2023-10-04
176 2023-10-05 875,093 100,000 0.02 4,666,385,600 6,475,688 7.400 2023-10-03
177 2023-09-28 775,093 -10,000 0.02 4,666,385,600 5,813,198 7.500 2023-09-26
178 2023-09-19 785,093 90 0.02 4,666,385,600 5,966,707 7.600 2023-09-15
179 2023-09-18 785,003 10,000 0.02 4,666,385,600 6,044,523 7.700 2023-09-14
180 2023-09-13 775,003 100,000 0.02 4,666,385,600 5,812,523 7.500 2023-09-11
181 2023-08-22 675,003 100,000 0.01 4,666,385,600 5,332,524 7.900 2023-08-18
182 2023-08-14 575,003 -10 0.01 4,666,385,600 4,830,025 8.400 2023-08-10
183 2023-08-11 575,013 -110 0.01 4,666,385,600 4,945,112 8.600 2023-08-09
184 2023-08-09 575,123 120 0.01 4,666,385,600 4,946,058 8.600 2023-08-07
185 2023-08-02 575,003 -57 0.01 4,666,385,600 5,060,026 8.800 2023-07-31
186 2023-08-01 575,060 -3,000 0.01 4,666,385,600 5,003,022 8.700 2023-07-28
187 2023-07-31 578,060 2 0.01 4,666,385,600 5,029,122 8.700 2023-07-27
188 2023-07-24 578,058 -223 0.01 4,666,385,600 4,971,299 8.600 2023-07-20
189 2023-07-19 578,281 -9,745 0.01 4,666,385,600 5,031,045 8.700 2023-07-14
190 2023-07-06 588,026 -559 0.01 4,666,385,600 5,174,629 8.800 2023-07-04
191 2023-07-05 588,585 29 0.01 4,666,385,600 5,120,690 8.700 2023-07-03
192 2023-06-29 588,556 200 0.01 4,666,385,600 5,120,437 8.700 2023-06-27
193 2023-06-20 588,356 258 0.01 4,666,385,600 5,295,204 9.000 2023-06-16
194 2023-06-19 588,098 -2,000 0.01 4,666,385,600 5,292,882 9.000 2023-06-15
195 2023-06-15 590,098 -1 0.01 4,666,385,600 5,310,882 9.000 2023-06-13
196 2023-06-14 590,099 -93 0.01 4,666,385,600 5,310,891 9.000 2023-06-12
197 2023-06-12 590,192 140 0.01 4,666,385,600 5,311,728 9.000 2023-06-08
198 2023-05-29 590,052 -60 0.01 4,666,385,600 5,310,468 9.000 2023-05-24
199 2023-05-22 590,112 2,000 0.01 4,666,385,600 5,370,019 9.100 2023-05-18
200 2023-05-19 588,112 20 0.01 4,666,385,600 5,410,630 9.200 2023-05-17
201 2023-05-18 588,092 -7,000 0.01 4,666,385,600 5,469,256 9.300 2023-05-16
202 2023-05-02 595,092 -69 0.01 4,666,385,600 5,950,920 10.00 2023-04-27
203 2023-04-27 595,161 69 0.01 4,666,385,600 5,773,062 9.700 2023-04-25
204 2023-04-26 595,092 -50 0.01 4,666,385,600 5,772,392 9.700 2023-04-24
205 2023-04-21 595,142 5,000 0.01 4,666,385,600 5,951,420 10.00 2023-04-19
206 2023-04-19 590,142 -17 0.01 4,666,385,600 5,724,377 9.700 2023-04-17
207 2023-03-29 590,159 1 0.01 4,666,385,600 5,724,542 9.700 2023-03-27
208 2023-03-24 590,158 -5,000 0.01 4,666,385,600 5,665,517 9.600 2023-03-22
209 2023-03-21 595,158 -3,000 0.01 4,666,385,600 5,773,033 9.700 2023-03-17
210 2023-03-17 598,158 100 0.01 4,666,385,600 5,503,054 9.200 2023-03-15
211 2023-03-14 598,058 3,000 0.01 4,666,385,600 5,561,939 9.300 2023-03-10
212 2023-03-13 595,058 -15,000 0.01 4,666,385,600 5,593,545 9.400 2023-03-09
213 2023-03-10 610,058 3 0.01 4,666,385,600 5,856,557 9.600 2023-03-08
214 2023-03-09 610,055 -29 0.01 4,666,385,600 5,734,517 9.400 2023-03-07
215 2023-02-24 610,084 -96 0.01 4,666,385,600 5,307,731 8.700 2023-02-22
216 2023-02-23 610,180 -10 0.01 4,666,385,600 5,308,566 8.700 2023-02-21
217 2023-02-20 610,190 111 0.01 4,666,385,600 5,308,653 8.700 2023-02-16
218 2023-02-16 610,079 4,000 0.01 4,666,385,600 5,368,695 8.800 2023-02-14
219 2023-02-03 606,079 7 0.01 4,666,385,600 5,757,751 9.500 2023-02-01
220 2023-02-02 606,072 24 0.01 4,666,385,600 5,394,041 8.900 2023-01-31
221 2023-02-01 606,048 -100,000 0.01 4,666,385,600 5,575,642 9.200 2023-01-30
222 2023-01-31 706,048 1 0.02 4,666,385,600 6,425,037 9.100 2023-01-27
223 2023-01-30 706,047 2 0.02 4,666,385,600 6,425,028 9.100 2023-01-26
224 2023-01-27 706,045 -100,000 0.02 4,666,385,600 6,425,010 9.100 2023-01-20
225 2023-01-20 806,045 1 0.02 4,666,385,600 7,173,801 8.900 2023-01-18
226 2023-01-19 806,044 1 0.02 4,666,385,600 7,012,583 8.700 2023-01-17
227 2023-01-18 806,043 -97 0.02 4,666,385,600 7,093,178 8.800 2023-01-16
228 2023-01-12 806,140 1 0.02 4,666,385,600 7,174,646 8.900 2023-01-10
229 2023-01-11 806,139 1 0.02 4,666,385,600 7,094,023 8.800 2023-01-09
230 2023-01-09 806,138 -50 0.02 4,666,385,600 7,013,401 8.700 2023-01-05
231 2022-12-28 806,188 -2,000 0.02 4,666,385,600 6,771,979 8.400 2022-12-22
232 2022-12-20 808,188 -8 0.02 4,666,385,600 7,112,054 8.800 2022-12-16
233 2022-12-16 808,196 2,057 0.02 4,666,385,600 7,516,223 9.300 2022-12-14
234 2022-11-21 806,139 3,000 0.02 4,666,385,600 6,368,498 7.900 2022-11-17
235 2022-11-10 803,139 100 0.02 4,666,385,600 6,344,798 7.900 2022-11-08
236 2022-10-27 803,039 -4,000 0.02 4,666,385,600 5,862,185 7.300 2022-10-25
237 2022-10-26 807,039 104,000 0.02 4,666,385,600 5,810,681 7.200 2022-10-24
238 2022-10-24 703,039 -8,000 0.02 4,666,385,600 5,694,616 8.100 2022-10-20
239 2022-10-21 711,039 -122 0.02 4,666,385,600 5,830,520 8.200 2022-10-19
240 2022-10-18 711,161 100,000 0.02 4,666,385,600 5,831,520 8.200 2022-10-14
241 2022-10-17 611,161 1,000 0.01 4,666,385,600 5,011,520 8.200 2022-10-13
242 2022-09-30 610,161 124 0.01 4,666,385,600 5,125,352 8.400 2022-09-28
243 2022-09-20 610,037 -64 0.01 4,666,385,600 5,856,355 9.600 2022-09-16
244 2022-09-15 610,101 -57 0.01 4,666,385,600 5,917,980 9.700 2022-09-13
245 2022-09-07 610,158 -2,000 0.01 4,666,385,600 5,857,517 9.600 2022-09-05
246 2022-08-22 612,158 57 0.01 4,666,385,600 6,121,580 10.00 2022-08-18
247 2022-08-19 612,101 -3,000 0.01 4,666,385,600 6,243,430 10.20 2022-08-17
248 2022-08-10 615,101 -3,000 0.01 4,666,385,600 6,212,520 10.10 2022-08-08
249 2022-08-03 618,101 -200 0.01 4,666,385,600 6,242,820 10.10 2022-08-01
250 2022-08-02 618,301 111 0.01 4,666,385,600 6,244,840 10.10 2022-07-29
251 2022-08-01 618,190 58 0.01 4,666,385,600 6,305,538 10.20 2022-07-28
252 2022-07-28 618,132 50 0.01 4,666,385,600 6,243,133 10.10 2022-07-26
253 2022-07-22 618,082 29 0.01 4,666,385,600 6,304,436 10.20 2022-07-20
254 2022-07-14 618,053 15 0.01 4,666,385,600 6,242,335 10.10 2022-07-12
255 2022-07-12 618,038 2 0.01 4,666,385,600 6,242,184 10.10 2022-07-08
256 2022-07-08 618,036 -130,600 0.01 4,666,385,600 6,242,164 10.10 2022-07-06
257 2022-07-07 748,636 -3,000 0.02 4,666,385,600 7,636,087 10.20 2022-07-05
258 2022-07-06 751,636 -2,100 0.02 4,666,385,600 7,591,524 10.10 2022-07-04
259 2022-07-04 753,736 1 0.02 4,666,385,600 7,386,613 9.800 2022-06-29
260 2022-06-30 753,735 -5,000 0.02 4,666,385,600 7,386,603 9.800 2022-06-28
261 2022-06-21 758,735 -909 0.02 4,666,385,600 7,132,109 9.400 2022-06-17
262 2022-06-17 759,644 10 0.02 4,666,385,600 7,216,618 9.500 2022-06-15
263 2022-06-14 759,634 -160 0.02 4,666,385,600 7,292,486 9.600 2022-06-10
264 2022-06-10 759,794 1,000 0.02 4,666,385,600 7,370,002 9.700 2022-06-08
265 2022-06-09 758,794 -3,992 0.02 4,666,385,600 7,360,302 9.700 2022-06-07
266 2022-05-30 762,786 -4,998 0.02 4,666,385,600 7,017,631 9.200 2022-05-26
267 2022-05-26 767,784 -1,000 0.02 4,666,385,600 6,986,834 9.100 2022-05-24
268 2022-05-25 768,784 132 0.02 4,666,385,600 6,995,934 9.100 2022-05-23
269 2022-05-20 768,652 -15,000 0.02 4,666,385,600 6,841,003 8.900 2022-05-18
270 2022-05-19 783,652 2 0.02 4,666,385,600 6,896,138 8.800 2022-05-17
271 2022-05-17 783,650 -30,000 0.02 4,666,385,600 6,974,485 8.900 2022-05-13
272 2022-05-06 813,650 -108 0.02 4,666,385,600 7,404,215 9.100 2022-05-04
273 2022-04-21 813,758 2 0.02 4,666,385,600 7,486,574 9.200 2022-04-19
274 2022-04-08 813,756 -201,000 0.02 4,666,385,600 7,405,180 9.100 2022-04-06
275 2022-03-31 1,014,756 -1,000 0.02 4,666,385,600 8,828,377 8.700 2022-03-29
276 2022-03-28 1,015,756 -147 0.02 4,666,385,600 9,040,228 8.900 2022-03-24
277 2022-03-25 1,015,903 1,223 0.02 4,666,385,600 8,939,946 8.800 2022-03-23
278 2022-03-23 1,014,680 -100,000 0.02 4,666,385,600 8,929,184 8.800 2022-03-21
279 2022-03-22 1,114,680 -300,000 0.02 4,666,385,600 9,920,652 8.900 2022-03-18
280 2022-03-21 1,414,680 -300,000 0.03 4,666,385,600 11,883,312 8.400 2022-03-17
281 2022-03-18 1,714,680 -1,000 0.04 4,666,385,600 13,545,972 7.900 2022-03-16
282 2022-03-17 1,715,680 302,000 0.04 4,666,385,600 13,039,168 7.600 2022-03-15
283 2022-03-16 1,413,680 1,000 0.03 4,666,385,600 11,592,176 8.200 2022-03-14
284 2022-03-15 1,412,680 4,000 0.03 4,666,385,600 11,866,512 8.400 2022-03-11
285 2022-03-14 1,408,680 -200,000 0.03 4,666,385,600 12,114,648 8.600 2022-03-10
286 2022-03-11 1,608,680 100,000 0.03 4,666,385,600 13,512,912 8.400 2022-03-09
287 2022-03-10 1,508,680 30,600 0.03 4,666,385,600 12,672,912 8.400 2022-03-08
288 2022-03-09 1,478,080 100,000 0.03 4,666,385,600 12,563,680 8.500 2022-03-07
289 2022-03-01 1,378,080 200,000 0.03 4,666,385,600 12,540,528 9.100 2022-02-25
290 2022-02-28 1,178,080 100,000 0.03 4,666,385,600 10,838,336 9.200 2022-02-24
291 2022-02-24 1,078,080 104,924 0.02 4,666,385,600 10,241,760 9.500 2022-02-22
292 2022-02-18 973,156 1 0.02 4,666,385,600 9,536,929 9.800 2022-02-16
293 2022-02-16 973,155 4 0.02 4,666,385,600 9,439,604 9.700 2022-02-14
294 2022-02-15 973,151 -199,997 0.02 4,666,385,600 9,634,195 9.900 2022-02-11
295 2022-02-10 1,173,148 -1,000 0.03 4,666,385,600 11,379,536 9.700 2022-02-08
296 2022-02-09 1,174,148 -2,000 0.03 4,666,385,600 11,271,821 9.600 2022-02-07
297 2022-02-07 1,176,148 -1,400 0.03 4,666,385,600 10,938,176 9.300 2022-01-28
298 2022-01-28 1,177,548 -100,000 0.03 4,666,385,600 11,186,706 9.500 2022-01-26
299 2022-01-27 1,277,548 105 0.03 4,666,385,600 11,881,196 9.300 2022-01-25
300 2022-01-21 1,277,443 -100,000 0.03 4,666,385,600 11,880,220 9.300 2022-01-19
301 2022-01-20 1,377,443 7 0.03 4,666,385,600 12,672,476 9.200 2022-01-18
302 2022-01-17 1,377,436 -5,000 0.03 4,666,385,600 12,534,668 9.100 2022-01-13
303 2022-01-06 1,382,436 2,002 0.03 4,666,385,600 12,165,437 8.800 2022-01-04
304 2022-01-04 1,380,434 -58 0.03 4,666,385,600 11,733,689 8.500 2021-12-30
305 2022-01-03 1,380,492 20 0.03 4,666,385,600 11,734,182 8.500 2021-12-29
306 2021-12-29 1,380,472 2,903 0.03 4,666,385,600 11,734,012 8.500 2021-12-23
307 2021-12-28 1,377,569 2 0.03 4,666,385,600 12,122,607 8.800 2021-12-22
308 2021-12-23 1,377,567 4 0.03 4,666,385,600 12,122,590 8.800 2021-12-21
309 2021-12-21 1,377,563 117 0.03 4,666,385,600 12,398,067 9.000 2021-12-17
310 2021-12-20 1,377,446 400 0.03 4,666,385,600 12,397,014 9.000 2021-12-16
311 2021-12-13 1,377,046 5 0.03 4,666,385,600 12,668,823 9.200 2021-12-09
312 2021-12-09 1,377,041 -9,000 0.03 4,666,385,600 12,806,481 9.300 2021-12-07
313 2021-12-08 1,386,041 -2,038 0.03 4,666,385,600 12,612,973 9.100 2021-12-06
314 2021-12-07 1,388,079 4,006 0.03 4,666,385,600 13,186,751 9.500 2021-12-03
315 2021-12-06 1,384,073 2 0.03 4,666,385,600 13,148,694 9.500 2021-12-02
316 2021-12-03 1,384,071 5 0.03 4,666,385,600 13,840,710 10.00 2021-12-01
317 2021-12-02 1,384,066 -5,998 0.03 4,666,385,600 13,702,253 9.900 2021-11-30
318 2021-11-30 1,390,064 3 0.03 4,666,385,600 14,039,646 10.10 2021-11-26
319 2021-11-29 1,390,061 4 0.03 4,666,385,600 14,039,616 10.10 2021-11-25
320 2021-11-26 1,390,057 8 0.03 4,666,385,600 14,039,576 10.10 2021-11-24
321 2021-11-25 1,390,049 14 0.03 4,666,385,600 14,178,500 10.20 2021-11-23
322 2021-11-23 1,390,035 15 0.03 4,666,385,600 14,178,357 10.20 2021-11-19
323 2021-11-22 1,390,020 13 0.03 4,666,385,600 14,039,202 10.10 2021-11-18
324 2021-11-19 1,390,007 1 0.03 4,666,385,600 14,178,071 10.20 2021-11-17
325 2021-11-18 1,390,006 -187 0.03 4,666,385,600 14,178,061 10.20 2021-11-16
326 2021-11-17 1,390,193 22 0.03 4,666,385,600 14,040,949 10.10 2021-11-15
327 2021-11-15 1,390,171 1,016 0.03 4,666,385,600 14,040,727 10.10 2021-11-11
328 2021-11-11 1,389,155 4 0.03 4,666,385,600 14,030,466 10.10 2021-11-09
329 2021-11-10 1,389,151 14 0.03 4,666,385,600 14,030,425 10.10 2021-11-08
330 2021-11-05 1,389,137 100,122 0.03 4,666,385,600 14,030,284 10.10 2021-11-03
331 2021-11-03 1,289,015 2 0.03 4,666,385,600 13,147,953 10.20 2021-11-01
332 2021-10-29 1,289,013 2,000 0.03 4,666,385,600 13,147,933 10.20 2021-10-27
333 2021-10-28 1,287,013 10 0.03 4,666,385,600 13,384,935 10.40 2021-10-26
334 2021-10-25 1,287,003 -20,000 0.03 4,666,385,600 13,384,831 10.40 2021-10-21
335 2021-10-21 1,307,003 -64 0.03 4,666,385,600 13,723,532 10.50 2021-10-19
336 2021-10-12 1,307,067 -110 0.03 4,666,385,600 13,332,083 10.20 2021-10-08
337 2021-10-11 1,307,177 2 0.03 4,666,385,600 13,202,488 10.10 2021-10-07
338 2021-10-08 1,307,175 5 0.03 4,666,385,600 13,202,468 10.10 2021-10-06
339 2021-10-05 1,307,170 -898 0.03 4,666,385,600 13,333,134 10.20 2021-09-30
340 2021-10-04 1,308,068 -12 0.03 4,666,385,600 13,342,294 10.20 2021-09-29
341 2021-09-27 1,308,080 -11,943 0.03 4,666,385,600 13,211,608 10.10 2021-09-23
342 2021-09-21 1,320,023 2 0.03 4,666,385,600 13,728,239 10.40 2021-09-17
343 2021-09-20 1,320,021 1 0.03 4,666,385,600 13,596,216 10.30 2021-09-16
344 2021-09-17 1,320,020 2 0.03 4,666,385,600 13,728,208 10.40 2021-09-15
345 2021-09-16 1,320,018 6 0.03 4,666,385,600 13,860,189 10.50 2021-09-14
346 2021-09-13 1,320,012 -100,000 0.03 4,666,385,600 13,992,127 10.60 2021-09-09
347 2021-09-10 1,420,012 4,002 0.03 4,666,385,600 15,194,128 10.70 2021-09-08
348 2021-09-09 1,416,010 1 0.03 4,666,385,600 14,726,504 10.40 2021-09-07
349 2021-09-06 1,416,009 -1,998 0.03 4,666,385,600 14,726,494 10.40 2021-09-02
350 2021-09-03 1,418,007 -16 0.03 4,666,385,600 14,605,472 10.30 2021-09-01
351 2021-09-01 1,418,023 10 0.03 4,666,385,600 14,605,637 10.30 2021-08-30
352 2021-08-30 1,418,013 -197 0.03 4,666,385,600 14,463,733 10.20 2021-08-26
353 2021-08-27 1,418,210 167 0.03 4,666,385,600 14,465,742 10.20 2021-08-25
354 2021-08-26 1,418,043 31 0.03 4,666,385,600 14,464,039 10.20 2021-08-24
355 2021-08-20 1,418,012 1 0.03 4,666,385,600 14,747,325 10.40 2021-08-18
356 2021-08-18 1,418,011 -3,000 0.03 4,666,385,600 14,747,314 10.40 2021-08-16
357 2021-08-17 1,421,011 -2,000 0.03 4,666,385,600 14,778,514 10.40 2021-08-13
358 2021-08-16 1,423,011 2 0.03 4,666,385,600 14,941,616 10.50 2021-08-12
359 2021-08-13 1,423,009 8 0.03 4,666,385,600 15,083,895 10.60 2021-08-11
360 2021-08-12 1,423,001 -5,116 0.03 4,666,385,600 14,941,511 10.50 2021-08-10
361 2021-08-10 1,428,117 82 0.03 4,666,385,600 15,566,475 10.90 2021-08-06
362 2021-08-09 1,428,035 27 0.03 4,666,385,600 15,565,582 10.90 2021-08-05
363 2021-08-06 1,428,008 -202,000 0.03 4,666,385,600 15,708,088 11.00 2021-08-04
364 2021-08-05 1,630,008 -105,037 0.03 4,666,385,600 17,604,086 10.80 2021-08-03
365 2021-08-04 1,735,045 -10,106 0.04 4,666,385,600 18,564,982 10.70 2021-08-02
366 2021-08-03 1,745,151 3,000 0.04 4,666,385,600 17,975,055 10.30 2021-07-30
367 2021-08-02 1,742,151 5 0.04 4,666,385,600 17,595,725 10.10 2021-07-29
368 2021-07-30 1,742,146 98,049 0.04 4,666,385,600 17,595,675 10.10 2021-07-28
369 2021-07-29 1,644,097 103,959 0.04 4,666,385,600 16,769,789 10.20 2021-07-27
370 2021-07-28 1,540,138 100,000 0.03 4,666,385,600 16,017,435 10.40 2021-07-26
371 2021-07-27 1,440,138 -2,998 0.03 4,666,385,600 15,121,449 10.50 2021-07-23
372 2021-07-26 1,443,136 62 0.03 4,666,385,600 15,297,242 10.60 2021-07-22
373 2021-07-22 1,443,074 6,003 0.03 4,666,385,600 15,152,277 10.50 2021-07-20
374 2021-07-21 1,437,071 99,990 0.03 4,666,385,600 15,232,953 10.60 2021-07-19
375 2021-07-20 1,337,081 10,014 0.03 4,666,385,600 14,173,059 10.60 2021-07-16
376 2021-07-19 1,327,067 6 0.03 4,666,385,600 14,066,910 10.60 2021-07-15
377 2021-07-16 1,327,061 20 0.03 4,666,385,600 14,066,847 10.60 2021-07-14
378 2021-07-14 1,327,041 4 0.03 4,666,385,600 14,066,635 10.60 2021-07-12
379 2021-07-13 1,327,037 3,002 0.03 4,666,385,600 14,066,592 10.60 2021-07-09
380 2021-07-12 1,324,035 -18,014 0.03 4,666,385,600 13,902,368 10.50 2021-07-08
381 2021-07-09 1,342,049 -99 0.03 4,666,385,600 14,225,719 10.60 2021-07-07
382 2021-07-08 1,342,148 -1,059 0.03 4,666,385,600 14,226,769 10.60 2021-07-06
383 2021-07-07 1,343,207 4,000 0.03 4,666,385,600 14,237,994 10.60 2021-07-05
384 2021-07-05 1,339,207 2,000 0.03 4,666,385,600 14,329,515 10.70 2021-06-30
385 2021-07-02 1,337,207 -138 0.03 4,666,385,600 14,308,115 10.70 2021-06-29
386 2021-06-30 1,337,345 6 0.03 4,666,385,600 14,309,592 10.70 2021-06-28
387 2021-06-29 1,337,339 15 0.03 4,666,385,600 14,443,261 10.80 2021-06-25
388 2021-06-25 1,337,324 3,008 0.03 4,666,385,600 14,309,367 10.70 2021-06-23
389 2021-06-24 1,334,316 7 0.03 4,666,385,600 14,410,613 10.80 2021-06-22
390 2021-06-23 1,334,309 8 0.03 4,666,385,600 14,410,537 10.80 2021-06-21
391 2021-06-22 1,334,301 3 0.03 4,666,385,600 14,277,021 10.70 2021-06-18
392 2021-06-21 1,334,298 19 0.03 4,666,385,600 14,276,989 10.70 2021-06-17
393 2021-06-18 1,334,279 -47 0.03 4,666,385,600 14,276,785 10.70 2021-06-16
394 2021-06-17 1,334,326 7 0.03 4,666,385,600 14,277,288 10.70 2021-06-15
395 2021-06-16 1,334,319 14 0.03 4,666,385,600 14,277,213 10.70 2021-06-11
396 2021-06-15 1,334,305 2,032 0.03 4,666,385,600 14,410,494 10.80 2021-06-10
397 2021-06-11 1,332,273 11 0.03 4,666,385,600 14,521,776 10.90 2021-06-09
398 2021-06-10 1,332,262 35 0.03 4,666,385,600 14,255,203 10.70 2021-06-08
399 2021-06-09 1,332,227 3,012 0.03 4,666,385,600 14,521,274 10.90 2021-06-07
400 2021-06-08 1,329,215 3 0.03 4,666,385,600 14,754,287 11.10 2021-06-04
401 2021-06-07 1,329,212 8 0.03 4,666,385,600 14,488,411 10.90 2021-06-03
402 2021-06-04 1,329,204 -160 0.03 4,666,385,600 14,089,562 10.60 2021-06-02
403 2021-06-03 1,329,364 6 0.03 4,666,385,600 14,091,258 10.60 2021-06-01
404 2021-05-31 1,329,358 4,102 0.03 4,666,385,600 14,091,195 10.60 2021-05-27
405 2021-05-28 1,325,256 -5,121 0.03 4,666,385,600 14,047,714 10.60 2021-05-26
406 2021-05-26 1,330,377 5,097 0.03 4,666,385,600 14,101,996 10.60 2021-05-24
407 2021-05-24 1,325,280 3,925 0.03 4,666,385,600 14,180,496 10.70 2021-05-20
408 2021-05-21 1,321,355 -988 0.03 4,666,385,600 14,270,634 10.80 2021-05-18
409 2021-05-20 1,322,343 24 0.03 4,666,385,600 14,281,304 10.80 2021-05-17
410 2021-05-18 1,322,319 3 0.03 4,666,385,600 14,413,277 10.90 2021-05-14
411 2021-05-17 1,322,316 9 0.03 4,666,385,600 14,413,244 10.90 2021-05-13
412 2021-05-14 1,322,307 3,600 0.03 4,666,385,600 14,545,377 11.00 2021-05-12
413 2021-05-13 1,318,707 2,000 0.03 4,666,385,600 14,505,777 11.00 2021-05-11
414 2021-05-11 1,316,707 5 0.03 4,666,385,600 14,615,448 11.10 2021-05-07
415 2021-05-07 1,316,702 105,000 0.03 4,666,385,600 14,615,392 11.10 2021-05-05
416 2021-05-06 1,211,702 6,000 0.03 4,666,385,600 13,449,892 11.10 2021-05-04
417 2021-05-05 1,205,702 5,008 0.03 4,666,385,600 13,383,292 11.10 2021-05-03
418 2021-05-04 1,200,694 4,005 0.03 4,666,385,600 13,447,773 11.20 2021-04-30
419 2021-05-03 1,196,689 14 0.03 4,666,385,600 13,283,248 11.10 2021-04-29
420 2021-04-30 1,196,675 -96 0.03 4,666,385,600 13,402,760 11.20 2021-04-28
421 2021-04-28 1,196,771 9 0.03 4,666,385,600 13,403,835 11.20 2021-04-26
422 2021-04-27 1,196,762 -1,998 0.03 4,666,385,600 13,523,411 11.30 2021-04-23
423 2021-04-26 1,198,760 2,002 0.03 4,666,385,600 13,545,988 11.30 2021-04-22
424 2021-04-23 1,196,758 2,005 0.03 4,666,385,600 13,643,041 11.40 2021-04-21
425 2021-04-22 1,194,753 2 0.03 4,666,385,600 13,739,660 11.50 2021-04-20
426 2021-04-21 1,194,751 -7,998 0.03 4,666,385,600 14,098,062 11.80 2021-04-19
427 2021-04-20 1,202,749 55 0.03 4,666,385,600 13,831,614 11.50 2021-04-16
428 2021-04-19 1,202,694 8 0.03 4,666,385,600 13,710,712 11.40 2021-04-15
429 2021-04-16 1,202,686 5 0.03 4,666,385,600 13,590,352 11.30 2021-04-14
430 2021-04-15 1,202,681 18 0.03 4,666,385,600 13,590,295 11.30 2021-04-13
431 2021-04-13 1,202,663 2 0.03 4,666,385,600 13,710,358 11.40 2021-04-09
432 2021-04-12 1,202,661 8 0.03 4,666,385,600 13,590,069 11.30 2021-04-08
433 2021-04-08 1,202,653 3 0.03 4,666,385,600 13,950,775 11.60 2021-04-01
434 2021-04-07 1,202,650 4 0.03 4,666,385,600 13,830,475 11.50 2021-03-31
435 2021-04-01 1,202,646 4 0.03 4,666,385,600 14,191,223 11.80 2021-03-30
436 2021-03-31 1,202,642 2 0.03 4,666,385,600 13,710,119 11.40 2021-03-29
437 2021-03-30 1,202,640 1,009 0.03 4,666,385,600 13,469,568 11.20 2021-03-26
438 2021-03-29 1,201,631 102,000 0.03 4,666,385,600 13,578,430 11.30 2021-03-25
439 2021-03-26 1,099,631 4,000 0.02 4,666,385,600 12,535,793 11.40 2021-03-24
440 2021-03-25 1,095,631 2,000 0.02 4,666,385,600 12,599,757 11.50 2021-03-23
441 2021-03-24 1,093,631 5,005 0.02 4,666,385,600 12,467,393 11.40 2021-03-22
442 2021-03-23 1,088,626 4 0.02 4,666,385,600 12,845,787 11.80 2021-03-19
443 2021-03-22 1,088,622 1,006 0.02 4,666,385,600 12,845,740 11.80 2021-03-18
444 2021-03-19 1,087,616 2 0.02 4,666,385,600 12,942,630 11.90 2021-03-17
445 2021-03-18 1,087,614 2,000 0.02 4,666,385,600 12,942,607 11.90 2021-03-16
446 2021-03-17 1,085,614 8,000 0.02 4,666,385,600 12,701,684 11.70 2021-03-15
447 2021-03-15 1,077,614 120,003 0.02 4,666,385,600 12,715,845 11.80 2021-03-11
448 2021-03-12 957,611 115,003 0.02 4,666,385,600 11,395,571 11.90 2021-03-10
449 2021-03-11 842,608 99,997 0.02 4,666,385,600 10,364,078 12.30 2021-03-09
450 2021-03-10 742,611 -213,000 0.02 4,666,385,600 9,134,115 12.30 2021-03-08
451 2021-03-09 955,611 -2,991 0.02 4,666,385,600 11,754,015 12.30 2021-03-05
452 2021-03-08 958,602 -44 0.02 4,666,385,600 11,215,643 11.70 2021-03-04
453 2021-03-05 958,646 101,007 0.02 4,666,385,600 11,312,023 11.80 2021-03-03
454 2021-03-04 857,639 102,806 0.02 4,666,385,600 9,862,849 11.50 2021-03-02
455 2021-03-03 754,833 2 0.02 4,666,385,600 8,831,546 11.70 2021-03-01
456 2021-03-02 754,831 13,006 0.02 4,666,385,600 8,756,040 11.60 2021-02-26
457 2021-03-01 741,825 4,022 0.02 4,666,385,600 8,901,900 12.00 2021-02-25
458 2021-02-26 737,803 6,990 0.02 4,666,385,600 8,632,295 11.70 2021-02-24
459 2021-02-25 730,813 20,003 0.02 4,666,385,600 8,842,837 12.10 2021-02-23
460 2021-02-24 710,810 -7,999 0.02 4,666,385,600 8,671,882 12.20 2021-02-22
461 2021-02-23 718,809 -98,995 0.02 4,666,385,600 8,841,351 12.30 2021-02-19
462 2021-02-22 817,804 -10,017 0.02 4,666,385,600 9,650,087 11.80 2021-02-18
463 2021-02-19 827,821 -191,980 0.02 4,666,385,600 9,768,288 11.80 2021-02-17
464 2021-02-18 1,019,801 -37 0.02 4,666,385,600 11,727,712 11.50 2021-02-16
465 2021-02-17 1,019,838 5,011 0.02 4,666,385,600 11,218,218 11.00 2021-02-10
466 2021-02-16 1,014,827 2,003 0.02 4,666,385,600 11,163,097 11.00 2021-02-09
467 2021-02-10 1,012,824 21 0.02 4,666,385,600 11,242,346 11.10 2021-02-08
468 2021-02-09 1,012,803 -141 0.02 4,666,385,600 11,343,394 11.20 2021-02-05
469 2021-02-08 1,012,944 17 0.02 4,666,385,600 11,446,267 11.30 2021-02-04
470 2021-02-05 1,012,927 7 0.02 4,666,385,600 11,547,368 11.40 2021-02-03
471 2021-02-04 1,012,920 2,120 0.02 4,666,385,600 11,547,288 11.40 2021-02-02
472 2021-02-02 1,010,800 4,000 0.02 4,666,385,600 11,320,960 11.20 2021-01-29
473 2021-02-01 1,006,800 -4,061 0.02 4,666,385,600 11,678,880 11.60 2021-01-28
474 2021-01-29 1,010,861 20 0.02 4,666,385,600 11,827,074 11.70 2021-01-27
475 2021-01-28 1,010,841 3,028 0.02 4,666,385,600 11,422,503 11.30 2021-01-26
476 2021-01-27 1,007,813 5,008 0.02 4,666,385,600 11,690,631 11.60 2021-01-25
477 2021-01-26 1,002,805 4 0.02 4,666,385,600 11,933,380 11.90 2021-01-22
478 2021-01-25 1,002,801 6,000 0.02 4,666,385,600 12,334,452 12.30 2021-01-21
479 2021-01-22 996,801 22,000 0.02 4,666,385,600 12,460,013 12.50 2021-01-20
480 2021-01-21 974,801 -14,035 0.02 4,666,385,600 12,574,933 12.90 2021-01-19
481 2021-01-20 988,836 -104,065 0.02 4,666,385,600 11,767,148 11.90 2021-01-18
482 2021-01-19 1,092,901 -1,965 0.02 4,666,385,600 12,240,491 11.20 2021-01-15
483 2021-01-18 1,094,866 25 0.02 4,666,385,600 12,262,499 11.20 2021-01-14
484 2021-01-15 1,094,841 41 0.02 4,666,385,600 12,262,219 11.20 2021-01-13
485 2021-01-14 1,094,800 854 0.02 4,666,385,600 12,261,760 11.20 2021-01-12
486 2021-01-13 1,093,946 77 0.02 4,666,385,600 12,033,406 11.00 2021-01-11
487 2021-01-12 1,093,869 7,052 0.02 4,666,385,600 11,595,011 10.60 2021-01-08
488 2021-01-11 1,086,817 -99,988 0.02 4,666,385,600 11,954,987 11.00 2021-01-07
489 2021-01-08 1,186,805 205,000 0.03 4,666,385,600 13,292,216 11.20 2021-01-06
490 2021-01-07 981,805 -100,085 0.02 4,666,385,600 11,388,938 11.60 2021-01-05
491 2021-01-06 1,081,890 109,019 0.02 4,666,385,600 11,900,790 11.00 2021-01-04
492 2021-01-05 972,871 20 0.02 4,666,385,600 11,188,017 11.50 2020-12-30
493 2021-01-04 972,851 21 0.02 4,666,385,600 11,187,787 11.50 2020-12-29
494 2020-12-30 972,830 11 0.02 4,666,385,600 11,284,828 11.60 2020-12-28
495 2020-12-29 972,819 19 0.02 4,666,385,600 11,284,700 11.60 2020-12-23
496 2020-12-28 972,800 -148 0.02 4,666,385,600 11,187,200 11.50 2020-12-22
497 2020-12-23 972,948 4,000 0.02 4,666,385,600 11,286,197 11.60 2020-12-21
498 2020-12-22 968,948 143 0.02 4,666,385,600 11,627,376 12.00 2020-12-18
499 2020-12-21 968,805 -3,156 0.02 4,666,385,600 11,625,660 12.00 2020-12-17
500 2020-12-18 971,961 38 0.02 4,666,385,600 11,469,140 11.80 2020-12-16
501 2020-12-17 971,923 23 0.02 4,666,385,600 11,177,115 11.50 2020-12-15
502 2020-12-16 971,900 2,028 0.02 4,666,385,600 11,371,230 11.70 2020-12-14
503 2020-12-15 969,872 100,000 0.02 4,666,385,600 11,347,502 11.70 2020-12-11
504 2020-12-14 869,872 3,053 0.02 4,666,385,600 10,177,502 11.70 2020-12-10
505 2020-12-11 866,819 2,957 0.02 4,666,385,600 10,055,100 11.60 2020-12-09
506 2020-12-10 863,862 15,890 0.02 4,666,385,600 10,366,344 12.00 2020-12-08
507 2020-12-09 847,972 -1,000 0.02 4,666,385,600 10,260,461 12.10 2020-12-07
508 2020-12-08 848,972 32 0.02 4,666,385,600 10,357,458 12.20 2020-12-04
509 2020-12-07 848,940 2,014 0.02 4,666,385,600 10,357,068 12.20 2020-12-03
510 2020-12-04 846,926 6 0.02 4,666,385,600 10,332,497 12.20 2020-12-02
511 2020-12-03 846,920 59 0.02 4,666,385,600 10,417,116 12.30 2020-12-01
512 2020-12-02 846,861 -100,075 0.02 4,666,385,600 10,331,704 12.20 2020-11-30
513 2020-12-01 946,936 2,033 0.02 4,666,385,600 11,647,313 12.30 2020-11-27
514 2020-11-30 944,903 -964 0.02 4,666,385,600 11,527,817 12.20 2020-11-26
515 2020-11-27 945,867 -25 0.02 4,666,385,600 11,539,577 12.20 2020-11-25
516 2020-11-26 945,892 920 0.02 4,666,385,600 11,634,472 12.30 2020-11-24
517 2020-11-25 944,972 3,000 0.02 4,666,385,600 11,528,658 12.20 2020-11-23
518 2020-11-24 941,972 123,100 0.02 4,666,385,600 11,492,058 12.20 2020-11-20
519 2020-11-23 818,872 10,027 0.02 4,666,385,600 10,154,013 12.40 2020-11-19
520 2020-11-20 808,845 4,004 0.02 4,666,385,600 10,110,563 12.50 2020-11-18
521 2020-11-19 804,841 14,024 0.02 4,666,385,600 9,980,028 12.40 2020-11-17
522 2020-11-18 790,817 -8 0.02 4,666,385,600 10,043,376 12.70 2020-11-16
523 2020-11-17 790,825 5,024 0.02 4,666,385,600 10,280,725 13.00 2020-11-13
524 2020-11-16 785,801 -167 0.02 4,666,385,600 10,608,314 13.50 2020-11-12
525 2020-11-13 785,968 141 0.02 4,666,385,600 10,610,568 13.50 2020-11-11
526 2020-11-12 785,827 -1,974 0.02 4,666,385,600 10,451,499 13.30 2020-11-10
527 2020-11-11 787,801 8,906 0.02 4,666,385,600 10,871,654 13.80 2020-11-09
528 2020-11-10 778,895 -101,912 0.02 4,666,385,600 10,515,083 13.50 2020-11-06
529 2020-11-09 880,807 -100,008 0.02 4,666,385,600 11,274,330 12.80 2020-11-05
530 2020-11-06 980,815 7,379 0.02 4,666,385,600 12,260,188 12.50 2020-11-04
531 2020-11-05 973,436 1,014 0.02 4,666,385,600 12,557,324 12.90 2020-11-03
532 2020-11-04 972,422 12 0.02 4,666,385,600 11,863,548 12.20 2020-11-02
533 2020-11-03 972,410 2,009 0.02 4,666,385,600 11,766,161 12.10 2020-10-30
534 2020-11-02 970,401 -48,091 0.02 4,666,385,600 11,838,892 12.20 2020-10-29
535 2020-10-30 1,018,492 19 0.02 4,666,385,600 12,731,150 12.50 2020-10-28
536 2020-10-29 1,018,473 32 0.02 4,666,385,600 13,138,302 12.90 2020-10-27
537 2020-10-28 1,018,441 103,019 0.02 4,666,385,600 13,137,889 12.90 2020-10-23
538 2020-10-27 915,422 -78 0.02 4,666,385,600 11,992,028 13.10 2020-10-22
539 2020-10-23 915,500 99,928 0.02 4,666,385,600 12,084,600 13.20 2020-10-21
540 2020-10-22 815,572 6 0.02 4,666,385,600 10,928,665 13.40 2020-10-20
541 2020-10-21 815,566 -99,995 0.02 4,666,385,600 11,336,367 13.90 2020-10-19
542 2020-10-20 915,561 2,095 0.02 4,666,385,600 12,451,630 13.60 2020-10-16
543 2020-10-19 913,466 23 0.02 4,666,385,600 12,240,444 13.40 2020-10-15
544 2020-10-16 913,443 -100,074 0.02 4,666,385,600 12,422,825 13.60 2020-10-14
545 2020-10-15 1,013,517 1,818 0.02 4,666,385,600 14,087,886 13.90 2020-10-12
546 2020-10-14 1,011,699 -351 0.02 4,666,385,600 13,657,937 13.50 2020-10-09
547 2020-10-12 1,012,050 -132 0.02 4,666,385,600 13,460,265 13.30 2020-10-08
548 2020-10-09 1,012,182 24 0.02 4,666,385,600 13,462,021 13.30 2020-10-07
549 2020-10-08 1,012,158 156 0.02 4,666,385,600 13,461,701 13.30 2020-10-06
550 2020-10-07 1,012,002 1,000 0.02 4,666,385,600 13,560,827 13.40 2020-10-05
551 2020-10-06 1,011,002 -44 0.02 4,666,385,600 13,547,427 13.40 2020-09-30
552 2020-09-30 1,011,046 100,000 0.02 4,666,385,600 13,244,703 13.10 2020-09-28
553 2020-09-29 911,046 8,961 0.02 4,666,385,600 11,934,703 13.10 2020-09-25
554 2020-09-28 902,085 114,468 0.02 4,666,385,600 12,087,939 13.40 2020-09-24
555 2020-09-25 787,617 47 0.02 4,666,385,600 10,947,876 13.90 2020-09-23
556 2020-09-24 787,570 53 0.02 4,666,385,600 11,025,980 14.00 2020-09-22
557 2020-09-23 787,517 55 0.02 4,666,385,600 11,103,990 14.10 2020-09-21
558 2020-09-22 787,462 11,096 0.02 4,666,385,600 11,260,707 14.30 2020-09-18
559 2020-09-21 776,366 -66 0.02 4,666,385,600 11,102,034 14.30 2020-09-17
560 2020-09-18 776,432 2,142 0.02 4,666,385,600 11,180,621 14.40 2020-09-16
561 2020-09-17 774,290 69 0.02 4,666,385,600 11,227,205 14.50 2020-09-15
562 2020-09-16 774,221 -179 0.02 4,666,385,600 11,381,049 14.70 2020-09-14
563 2020-09-15 774,400 44 0.02 4,666,385,600 11,538,560 14.90 2020-09-11
564 2020-09-14 774,356 32 0.02 4,666,385,600 11,537,904 14.90 2020-09-10
565 2020-09-11 774,324 22 0.02 4,666,385,600 11,614,860 15.00 2020-09-09
566 2020-09-10 774,302 -1,956 0.02 4,666,385,600 11,537,100 14.90 2020-09-08
567 2020-09-09 776,258 45 0.02 4,666,385,600 11,566,244 14.90 2020-09-07
568 2020-09-08 776,213 1 0.02 4,666,385,600 11,487,952 14.80 2020-09-04
569 2020-09-07 776,212 -189 0.02 4,666,385,600 11,487,938 14.80 2020-09-03
570 2020-09-04 776,401 3,048 0.02 4,666,385,600 11,413,095 14.70 2020-09-02
571 2020-09-03 773,353 38 0.02 4,666,385,600 11,445,624 14.80 2020-09-01
572 2020-09-02 773,315 -13,789 0.02 4,666,385,600 11,445,062 14.80 2020-08-31
573 2020-09-01 787,104 5,103 0.02 4,666,385,600 11,649,139 14.80 2020-08-28
574 2020-08-31 782,001 4,913 0.02 4,666,385,600 11,651,815 14.90 2020-08-27
575 2020-08-28 777,088 10 0.02 4,666,385,600 11,345,485 14.60 2020-08-26
576 2020-08-27 777,078 -68 0.02 4,666,385,600 11,345,339 14.60 2020-08-25
577 2020-08-26 777,146 -4,993 0.02 4,666,385,600 11,501,761 14.80 2020-08-24
578 2020-08-25 782,139 3,009 0.02 4,666,385,600 11,341,016 14.50 2020-08-21
579 2020-08-24 779,130 24 0.02 4,666,385,600 11,141,559 14.30 2020-08-20
580 2020-08-21 779,106 1,940 0.02 4,666,385,600 11,219,126 14.40 2020-08-19
581 2020-08-20 777,166 5,008 0.02 4,666,385,600 11,191,190 14.40 2020-08-18
582 2020-08-19 772,158 -4,926 0.02 4,666,385,600 11,350,723 14.70 2020-08-17
583 2020-08-18 777,084 3,003 0.02 4,666,385,600 11,267,718 14.50 2020-08-14
584 2020-08-17 774,081 4,012 0.02 4,666,385,600 10,914,542 14.10 2020-08-13
585 2020-08-14 770,069 8,027 0.02 4,666,385,600 11,011,987 14.30 2020-08-12
586 2020-08-13 762,042 1,022 0.02 4,666,385,600 11,125,813 14.60 2020-08-11
587 2020-08-12 761,020 -2,986 0.02 4,666,385,600 11,491,402 15.10 2020-08-10
588 2020-08-11 764,006 6,001 0.02 4,666,385,600 11,612,891 15.20 2020-08-07
589 2020-08-10 758,005 2,587 0.02 4,666,385,600 11,370,075 15.00 2020-08-06
590 2020-08-07 755,418 18 0.02 4,666,385,600 10,651,394 14.10 2020-08-05
591 2020-08-06 755,400 111 0.02 4,666,385,600 10,726,680 14.20 2020-08-04
592 2020-08-05 755,289 24 0.02 4,666,385,600 10,574,046 14.00 2020-08-03
593 2020-08-04 755,265 20,205 0.02 4,666,385,600 10,649,237 14.10 2020-07-31
594 2020-08-03 735,060 -169 0.02 4,666,385,600 10,437,852 14.20 2020-07-30
595 2020-07-31 735,229 53 0.02 4,666,385,600 10,366,729 14.10 2020-07-29
596 2020-07-30 735,176 38 0.02 4,666,385,600 10,292,464 14.00 2020-07-28
597 2020-07-29 735,138 125 0.02 4,666,385,600 10,291,932 14.00 2020-07-27
598 2020-07-24 735,013 2,006 0.02 4,666,385,600 10,584,187 14.40 2020-07-22
599 2020-07-23 733,007 -94 0.02 4,666,385,600 10,701,902 14.60 2020-07-21
600 2020-07-22 733,101 2,844 0.02 4,666,385,600 10,336,724 14.10 2020-07-20
601 2020-07-21 730,257 12,111 0.02 4,666,385,600 10,369,649 14.20 2020-07-17
602 2020-07-20 718,146 14 0.02 4,666,385,600 10,341,302 14.40 2020-07-16
603 2020-07-17 718,132 116 0.02 4,666,385,600 10,556,540 14.70 2020-07-15
604 2020-07-16 718,016 -11 0.02 4,666,385,600 10,770,240 15.00 2020-07-14
605 2020-07-14 718,027 23,009 0.02 4,666,385,600 11,201,221 15.60 2020-07-10
606 2020-07-13 695,018 -997 0.01 4,666,385,600 11,259,292 16.20 2020-07-09
607 2020-07-10 696,015 2,012 0.01 4,666,385,600 11,066,639 15.90 2020-07-08
608 2020-07-09 694,003 10,511 0.01 4,666,385,600 10,757,047 15.50 2020-07-07
609 2020-07-08 683,492 -16,769 0.01 4,666,385,600 11,072,570 16.20 2020-07-06
610 2020-07-07 700,261 -202,945 0.02 4,666,385,600 10,924,072 15.60 2020-07-03
611 2020-07-06 903,206 2,028 0.02 4,666,385,600 13,186,808 14.60 2020-07-02
612 2020-07-03 901,178 3,268 0.02 4,666,385,600 12,346,139 13.70 2020-06-30
613 2020-07-02 897,910 7,963 0.02 4,666,385,600 12,570,740 14.00 2020-06-29
614 2020-06-30 889,947 5,140 0.02 4,666,385,600 12,815,237 14.40 2020-06-26
615 2020-06-29 884,807 97,014 0.02 4,666,385,600 12,918,182 14.60 2020-06-24
616 2020-06-26 787,793 7,048 0.02 4,666,385,600 11,659,336 14.80 2020-06-23
617 2020-06-24 780,745 5,052 0.02 4,666,385,600 11,555,026 14.80 2020-06-22
618 2020-06-23 775,693 -62 0.02 4,666,385,600 11,712,964 15.10 2020-06-19
619 2020-06-22 775,755 67 0.02 4,666,385,600 11,791,476 15.20 2020-06-18
620 2020-06-19 775,688 102 0.02 4,666,385,600 11,790,458 15.20 2020-06-17
621 2020-06-18 775,586 4,032 0.02 4,666,385,600 11,711,349 15.10 2020-06-16
622 2020-06-17 771,554 6,058 0.02 4,666,385,600 11,341,844 14.70 2020-06-15
623 2020-06-16 765,496 2,247 0.02 4,666,385,600 11,405,890 14.90 2020-06-12
624 2020-06-15 763,249 -7 0.02 4,666,385,600 11,525,060 15.10 2020-06-11
625 2020-06-12 763,256 106 0.02 4,666,385,600 11,754,142 15.40 2020-06-10
626 2020-06-11 763,150 46 0.02 4,666,385,600 11,752,510 15.40 2020-06-09
627 2020-06-10 763,104 27 0.02 4,666,385,600 11,828,112 15.50 2020-06-08
628 2020-06-09 763,077 43 0.02 4,666,385,600 11,980,309 15.70 2020-06-05
629 2020-06-08 763,034 54 0.02 4,666,385,600 11,979,634 15.70 2020-06-04
630 2020-06-05 762,980 2,027 0.02 4,666,385,600 11,978,786 15.70 2020-06-03
631 2020-06-04 760,953 -32 0.02 4,666,385,600 12,023,057 15.80 2020-06-02
632 2020-06-03 760,985 -51 0.02 4,666,385,600 12,099,662 15.90 2020-06-01
633 2020-06-02 761,036 32 0.02 4,666,385,600 11,872,162 15.60 2020-05-29
634 2020-06-01 761,004 130 0.02 4,666,385,600 11,643,361 15.30 2020-05-28
635 2020-05-29 760,874 30 0.02 4,666,385,600 11,793,547 15.50 2020-05-27
636 2020-05-28 760,844 42 0.02 4,666,385,600 11,793,082 15.50 2020-05-26
637 2020-05-27 760,802 294 0.02 4,666,385,600 11,716,351 15.40 2020-05-25
638 2020-05-26 760,508 111,447 0.02 4,666,385,600 11,483,671 15.10 2020-05-22
639 2020-05-25 649,061 3,291 0.01 4,666,385,600 10,449,882 16.10 2020-05-21
640 2020-05-22 645,770 1,465 0.01 4,666,385,600 10,526,051 16.30 2020-05-20
641 2020-05-21 644,305 10,197 0.01 4,666,385,600 10,373,311 16.10 2020-05-19
642 2020-05-20 634,108 12,461 0.01 4,666,385,600 10,272,550 16.20 2020-05-18
643 2020-05-19 621,647 -260 0.01 4,666,385,600 10,257,176 16.50 2020-05-15
644 2020-05-18 621,907 100,380 0.01 4,666,385,600 10,385,847 16.70 2020-05-14
645 2020-05-15 521,527 -147 0.01 4,666,385,600 8,813,806 16.90 2020-05-13
646 2020-05-14 521,674 5,137 0.01 4,666,385,600 8,816,291 16.90 2020-05-12
647 2020-05-13 516,537 -5,666 0.01 4,666,385,600 8,832,783 17.10 2020-05-11
648 2020-05-12 522,203 5,883 0.01 4,666,385,600 8,877,451 17.00 2020-05-08
649 2020-05-11 516,320 -80 0.01 4,666,385,600 8,829,072 17.10 2020-05-07
650 2020-05-08 516,400 -8,261 0.01 4,666,385,600 8,830,440 17.10 2020-05-06
651 2020-05-07 524,661 2,200 0.01 4,666,385,600 8,866,771 16.90 2020-05-05
652 2020-05-06 522,461 109,841 0.01 4,666,385,600 8,725,099 16.70 2020-05-04
653 2020-05-05 412,620 -324 0.01 4,666,385,600 7,179,588 17.40 2020-04-29
654 2020-05-04 412,944 369 0.01 4,666,385,600 7,102,637 17.20 2020-04-28
655 2020-04-29 412,575 1,152 0.01 4,666,385,600 7,013,775 17.00 2020-04-27
656 2020-04-28 411,423 1,623 0.01 4,666,385,600 7,035,333 17.10 2020-04-24
657 2020-04-27 409,800 -61 0.01 4,666,385,600 7,130,520 17.40 2020-04-23
658 2020-04-24 409,861 -27 0.01 4,666,385,600 7,049,609 17.20 2020-04-22
659 2020-04-23 409,888 10,006 0.01 4,666,385,600 7,009,085 17.10 2020-04-21
660 2020-04-22 399,882 -13,958 0.01 4,666,385,600 7,037,923 17.60 2020-04-20
661 2020-04-21 413,840 -2,021 0.01 4,666,385,600 7,159,432 17.30 2020-04-17
662 2020-04-20 415,861 29 0.01 4,666,385,600 7,028,051 16.90 2020-04-16
663 2020-04-17 415,832 32 0.01 4,666,385,600 7,110,727 17.10 2020-04-15
664 2020-04-16 415,800 8,000 0.01 4,666,385,600 7,110,180 17.10 2020-04-14
665 2020-04-15 407,800 104,000 0.01 4,666,385,600 6,973,380 17.10 2020-04-09
666 2020-04-14 303,800 -2,000 0.01 4,666,385,600 5,255,740 17.30 2020-04-08
667 2020-04-09 305,800 -2,000 0.01 4,666,385,600 5,443,240 17.80 2020-04-07
668 2020-04-08 307,800 5,078 0.01 4,666,385,600 5,263,380 17.10 2020-04-06
669 2020-04-07 302,722 132 0.01 4,666,385,600 5,116,002 16.90 2020-04-03
670 2020-04-06 302,590 -953 0.01 4,666,385,600 5,204,548 17.20 2020-04-02
671 2020-04-03 303,543 138 0.01 4,666,385,600 5,160,231 17.00 2020-04-01
672 2020-04-02 303,405 -3,000 0.01 4,666,385,600 5,279,247 17.40 2020-03-31
673 2020-03-31 306,405 -1,000 0.01 4,666,385,600 5,116,964 16.70 2020-03-27
674 2020-03-30 307,405 1,005 0.01 4,666,385,600 5,072,183 16.50 2020-03-26
675 2020-03-27 306,400 -1,731 0.01 4,666,385,600 5,147,520 16.80 2020-03-25
676 2020-03-26 308,131 -600 0.01 4,666,385,600 5,114,975 16.60 2020-03-24
677 2020-03-24 308,731 -12,000 0.01 4,666,385,600 5,186,681 16.80 2020-03-20
678 2020-03-23 320,731 30,400 0.01 4,666,385,600 4,810,965 15.00 2020-03-19
679 2020-03-20 290,331 2,150 0.01 4,666,385,600 4,877,561 16.80 2020-03-18
680 2020-03-19 288,181 2,164 0.01 4,666,385,600 4,841,441 16.80 2020-03-17
681 2020-03-17 286,017 8,600 0.01 4,666,385,600 5,148,306 18.00 2020-03-13
682 2020-03-13 277,417 16 0.01 4,666,385,600 5,270,923 19.00 2020-03-11
683 2020-03-11 277,401 1,000 0.01 4,666,385,600 5,187,399 18.70 2020-03-09
684 2020-03-10 276,401 4,000 0.01 4,666,385,600 5,279,259 19.10 2020-03-06
685 2020-03-09 272,401 39 0.01 4,666,385,600 5,366,300 19.70 2020-03-05
686 2020-03-06 272,362 6 0.01 4,666,385,600 5,420,004 19.90 2020-03-04
687 2020-03-05 272,356 250 0.01 4,666,385,600 5,283,706 19.40 2020-03-03
688 2020-03-04 272,106 -5,000 0.01 4,666,385,600 5,387,699 19.80 2020-03-02
689 2020-02-28 277,106 106 0.01 4,666,385,600 5,458,988 19.70 2020-02-26
690 2020-02-27 277,000 -10,095 0.01 4,666,385,600 5,456,900 19.70 2020-02-25
691 2020-02-26 287,095 -24,916 0.01 4,666,385,600 5,627,062 19.60 2020-02-24
692 2020-02-20 312,011 -2,000 0.01 4,666,385,600 5,741,002 18.40 2020-02-18
693 2020-02-19 314,011 -13,900 0.01 4,666,385,600 5,872,006 18.70 2020-02-17
694 2020-02-17 327,911 -3,000 0.01 4,666,385,600 6,033,562 18.40 2020-02-13
695 2020-02-12 330,911 -3,000 0.01 4,666,385,600 5,923,307 17.90 2020-02-10
696 2020-02-10 333,911 -111,000 0.01 4,666,385,600 6,043,789 18.10 2020-02-06
697 2020-02-07 444,911 -944 0.01 4,666,385,600 7,963,907 17.90 2020-02-05
698 2020-02-06 445,855 -100,000 0.01 4,666,385,600 7,757,877 17.40 2020-02-04
699 2020-02-05 545,855 -970 0.01 4,666,385,600 9,061,193 16.60 2020-02-03
700 2020-02-04 546,825 2,000 0.01 4,666,385,600 8,913,248 16.30 2020-01-31
701 2020-02-03 544,825 800 0.01 4,666,385,600 8,989,613 16.50 2020-01-30
702 2020-01-30 544,025 -103 0.01 4,666,385,600 9,574,840 17.60 2020-01-23
703 2020-01-29 544,128 -5,000 0.01 4,666,385,600 9,794,304 18.00 2020-01-22
704 2020-01-23 549,128 9,000 0.01 4,666,385,600 9,609,740 17.50 2020-01-21
705 2020-01-22 540,128 -119,800 0.01 4,666,385,600 9,830,330 18.20 2020-01-20
706 2020-01-21 659,928 -13,000 0.01 4,666,385,600 11,878,704 18.00 2020-01-17
707 2020-01-20 672,928 62 0.01 4,666,385,600 12,045,411 17.90 2020-01-16
708 2020-01-17 672,866 -3,400 0.01 4,666,385,600 12,044,301 17.90 2020-01-15
709 2020-01-16 676,266 -5,000 0.01 4,666,385,600 12,172,788 18.00 2020-01-14
710 2020-01-15 681,266 -106,000 0.01 4,666,385,600 12,058,408 17.70 2020-01-13
711 2020-01-14 787,266 -5,000 0.02 4,666,385,600 13,698,428 17.40 2020-01-10
712 2020-01-10 792,266 12,000 0.02 4,666,385,600 13,151,616 16.60 2020-01-08
713 2020-01-07 780,266 3,000 0.02 4,666,385,600 13,264,522 17.00 2020-01-03
714 2020-01-03 777,266 -19 0.02 4,666,385,600 13,368,975 17.20 2019-12-30
715 2020-01-02 777,285 2,000 0.02 4,666,385,600 13,291,574 17.10 2019-12-27
716 2019-12-30 775,285 -24 0.02 4,666,385,600 13,024,788 16.80 2019-12-23
717 2019-12-27 775,309 109 0.02 4,666,385,600 13,102,722 16.90 2019-12-20
718 2019-12-23 775,200 -4,000 0.02 4,666,385,600 13,410,960 17.30 2019-12-19
719 2019-12-20 779,200 -1,000 0.02 4,666,385,600 13,636,000 17.50 2019-12-18
720 2019-12-19 780,200 -800 0.02 4,666,385,600 13,497,460 17.30 2019-12-17
721 2019-12-18 781,000 -100,000 0.02 4,666,385,600 12,886,500 16.50 2019-12-16
722 2019-12-17 881,000 2,000 0.02 4,666,385,600 14,712,700 16.70 2019-12-13
723 2019-12-16 879,000 -100,400 0.02 4,666,385,600 14,503,500 16.50 2019-12-12
724 2019-12-12 979,400 -1,000 0.02 4,666,385,600 15,866,280 16.20 2019-12-10
725 2019-12-10 980,400 -200 0.02 4,666,385,600 15,588,360 15.90 2019-12-06
726 2019-12-09 980,600 46 0.02 4,666,385,600 15,493,480 15.80 2019-12-05
727 2019-12-06 980,554 100,029 0.02 4,666,385,600 15,296,642 15.60 2019-12-04
728 2019-12-05 880,525 50 0.02 4,666,385,600 14,176,453 16.10 2019-12-03
729 2019-11-29 880,475 -91 0.02 4,666,385,600 14,263,695 16.20 2019-11-27
730 2019-11-28 880,566 -1,000 0.02 4,666,385,600 14,441,282 16.40 2019-11-26
731 2019-11-26 881,566 -14 0.02 4,666,385,600 14,545,839 16.50 2019-11-22
732 2019-11-25 881,580 -100,000 0.02 4,666,385,600 14,369,754 16.30 2019-11-21
733 2019-11-22 981,580 121 0.02 4,666,385,600 15,999,754 16.30 2019-11-20
734 2019-11-21 981,459 1,000 0.02 4,666,385,600 16,292,219 16.60 2019-11-19
735 2019-11-20 980,459 4,000 0.02 4,666,385,600 15,981,482 16.30 2019-11-18
736 2019-11-18 976,459 101,000 0.02 4,666,385,600 15,428,052 15.80 2019-11-14
737 2019-11-15 875,459 -10,000 0.02 4,666,385,600 14,094,890 16.10 2019-11-13
738 2019-11-14 885,459 -39 0.02 4,666,385,600 14,521,528 16.40 2019-11-12
739 2019-11-12 885,498 4,000 0.02 4,666,385,600 14,964,916 16.90 2019-11-08
740 2019-11-11 881,498 406 0.02 4,666,385,600 14,897,316 16.90 2019-11-07
741 2019-11-08 881,092 800 0.02 4,666,385,600 15,154,782 17.20 2019-11-06
742 2019-11-07 880,292 104 0.02 4,666,385,600 15,317,081 17.40 2019-11-05
743 2019-11-05 880,188 -106,800 0.02 4,666,385,600 15,667,346 17.80 2019-11-01
744 2019-11-04 986,988 2,000 0.02 4,666,385,600 17,074,892 17.30 2019-10-31
745 2019-11-01 984,988 115 0.02 4,666,385,600 16,744,796 17.00 2019-10-30
746 2019-10-30 984,873 99,000 0.02 4,666,385,600 16,348,892 16.60 2019-10-28
747 2019-10-28 885,873 200 0.02 4,666,385,600 14,794,079 16.70 2019-10-24
748 2019-10-25 885,673 5,000 0.02 4,666,385,600 14,967,874 16.90 2019-10-23
749 2019-10-24 880,673 -4,000 0.02 4,666,385,600 14,883,374 16.90 2019-10-22
750 2019-10-22 884,673 7,000 0.02 4,666,385,600 15,216,376 17.20 2019-10-18
751 2019-10-21 877,673 1,000 0.02 4,666,385,600 15,008,208 17.10 2019-10-17
752 2019-10-18 876,673 9,000 0.02 4,666,385,600 14,991,108 17.10 2019-10-16
753 2019-10-17 867,673 116,000 0.02 4,666,385,600 14,750,441 17.00 2019-10-15
754 2019-10-16 751,673 600 0.02 4,666,385,600 13,079,110 17.40 2019-10-14
755 2019-10-15 751,073 6,800 0.02 4,666,385,600 13,143,778 17.50 2019-10-11
756 2019-10-14 744,273 106,800 0.02 4,666,385,600 13,024,778 17.50 2019-10-10
757 2019-10-11 637,473 -2,000 0.01 4,666,385,600 11,219,525 17.60 2019-10-09
758 2019-10-10 639,473 7,746 0.01 4,666,385,600 11,254,725 17.60 2019-10-08
759 2019-10-09 631,727 9,800 0.01 4,666,385,600 11,181,568 17.70 2019-10-04
760 2019-10-03 621,927 598 0.01 4,666,385,600 11,070,301 17.80 2019-09-30
761 2019-09-30 621,329 100,000 0.01 4,666,385,600 11,121,789 17.90 2019-09-26
762 2019-09-26 521,329 2,000 0.01 4,666,385,600 9,592,454 18.40 2019-09-24
763 2019-09-24 519,329 -1,900 0.01 4,666,385,600 9,711,452 18.70 2019-09-20
764 2019-09-23 521,229 2,000 0.01 4,666,385,600 9,746,982 18.70 2019-09-19
765 2019-09-20 519,229 -2,000 0.01 4,666,385,600 9,761,505 18.80 2019-09-18
766 2019-09-19 521,229 -1,098 0.01 4,666,385,600 9,694,859 18.60 2019-09-17
767 2019-09-18 522,327 2,000 0.01 4,666,385,600 9,715,282 18.60 2019-09-16
768 2019-09-16 520,327 -16,000 0.01 4,666,385,600 9,626,050 18.50 2019-09-12
769 2019-09-13 536,327 41,000 0.01 4,666,385,600 9,814,784 18.30 2019-09-11
770 2019-09-12 495,327 65,957 0.01 4,666,385,600 9,114,017 18.40 2019-09-10
771 2019-09-11 429,370 139 0.01 4,666,385,600 8,158,030 19.00 2019-09-09
772 2019-09-10 429,231 -1,000 0.01 4,666,385,600 8,198,312 19.10 2019-09-06
773 2019-09-09 430,231 9,000 0.01 4,666,385,600 8,002,297 18.60 2019-09-05
774 2019-09-06 421,231 -10,000 0.01 4,666,385,600 7,834,897 18.60 2019-09-04
775 2019-09-04 431,231 2,000 0.01 4,666,385,600 7,675,912 17.80 2019-09-02
776 2019-08-30 429,231 800 0.01 4,666,385,600 7,597,389 17.70 2019-08-28
777 2019-08-29 428,431 3,200 0.01 4,666,385,600 7,668,915 17.90 2019-08-27
778 2019-08-28 425,231 2,000 0.01 4,666,385,600 7,696,681 18.10 2019-08-26
779 2019-08-27 423,231 7,998 0.01 4,666,385,600 7,745,127 18.30 2019-08-23
780 2019-08-26 415,233 1,000 0.01 4,666,385,600 7,640,287 18.40 2019-08-22
781 2019-08-22 414,233 -3,025 0.01 4,666,385,600 7,746,157 18.70 2019-08-20
782 2019-08-21 417,258 -8,000 0.01 4,666,385,600 7,760,999 18.60 2019-08-19
783 2019-08-20 425,258 59,878 0.01 4,666,385,600 7,612,118 17.90 2019-08-16
784 2019-08-19 365,380 2,000 0.01 4,666,385,600 6,722,992 18.40 2019-08-15
785 2019-08-16 363,380 3,100 0.01 4,666,385,600 6,795,206 18.70 2019-08-14
786 2019-08-15 360,280 5,000 0.01 4,666,385,600 6,809,292 18.90 2019-08-13
787 2019-08-13 355,280 8,000 0.01 4,666,385,600 6,785,848 19.10 2019-08-09
788 2019-08-12 347,280 -98,000 0.01 4,666,385,600 6,806,688 19.60 2019-08-08
789 2019-08-09 445,280 -51,000 0.01 4,666,385,600 8,727,488 19.60 2019-08-07
790 2019-08-08 496,280 -111 0.01 4,666,385,600 9,578,204 19.30 2019-08-06
791 2019-08-07 496,391 26,800 0.01 4,666,385,600 9,431,429 19.00 2019-08-05
792 2019-08-06 469,591 30,356 0.01 4,666,385,600 9,250,943 19.70 2019-08-02
793 2019-08-02 439,235 1,000 0.01 4,666,385,600 8,960,394 20.40 2019-07-31
794 2019-07-31 438,235 600 0.01 4,666,385,600 9,071,465 20.70 2019-07-29
795 2019-07-29 437,635 1,974 0.01 4,666,385,600 9,234,099 21.10 2019-07-25
796 2019-07-26 435,661 1,000 0.01 4,666,385,600 9,105,315 20.90 2019-07-24
797 2019-07-24 434,661 1,975 0.01 4,666,385,600 8,954,017 20.60 2019-07-22
798 2019-07-19 432,686 1,000 0.01 4,666,385,600 8,956,600 20.70 2019-07-17
799 2019-07-10 431,686 2,000 0.01 4,666,385,600 9,065,406 21.00 2019-07-08
800 2019-07-08 429,686 2,000 0.01 4,666,385,600 9,410,123 21.90 2019-07-04
801 2019-07-05 427,686 102,000 0.01 4,666,385,600 9,195,249 21.50 2019-07-03
802 2019-07-04 325,686 -110,987 0.01 4,666,385,600 7,002,249 21.50 2019-07-02
803 2019-07-03 436,673 69 0.01 4,666,385,600 8,951,797 20.50 2019-06-28
804 2019-07-02 436,604 1,000 0.01 4,666,385,600 9,081,363 20.80 2019-06-27
805 2019-06-27 435,604 -38 0.01 4,666,385,600 8,799,201 20.20 2019-06-25
806 2019-06-26 435,642 -1,000 0.01 4,666,385,600 9,061,354 20.80 2019-06-24
807 2019-06-25 436,642 -3,030 0.01 4,666,385,600 9,169,482 21.00 2019-06-21
808 2019-06-24 439,672 -108,000 0.01 4,666,385,600 9,057,243 20.60 2019-06-20
809 2019-06-21 547,672 -100,000 0.01 4,666,385,600 10,843,906 19.80 2019-06-19
810 2019-06-20 647,672 -3,000 0.01 4,666,385,600 12,629,604 19.50 2019-06-18
811 2019-06-18 650,672 -200 0.01 4,666,385,600 12,492,902 19.20 2019-06-14
812 2019-06-17 650,872 1,800 0.01 4,666,385,600 12,561,830 19.30 2019-06-13
813 2019-06-14 649,072 -1,000 0.01 4,666,385,600 12,462,182 19.20 2019-06-12
814 2019-06-13 650,072 3,951 0.01 4,666,385,600 12,676,404 19.50 2019-06-11
815 2019-06-12 646,121 200 0.01 4,666,385,600 12,534,747 19.40 2019-06-10
816 2019-06-11 645,921 -4,970 0.01 4,666,385,600 12,337,091 19.10 2019-06-06
817 2019-06-10 650,891 -5,878 0.01 4,666,385,600 12,952,731 19.90 2019-06-05
818 2019-06-06 656,769 -513,019 0.01 4,666,385,600 12,478,611 19.00 2019-06-04
819 2019-06-05 1,169,788 1,000 0.03 4,666,385,600 21,407,120 18.30 2019-06-03
820 2019-06-04 1,168,788 1,008 0.03 4,666,385,600 20,570,669 17.60 2019-05-31
821 2019-05-31 1,167,780 -150,000 0.03 4,666,385,600 21,020,040 18.00 2019-05-29
822 2019-05-30 1,317,780 -202,000 0.03 4,666,385,600 23,851,818 18.10 2019-05-28
823 2019-05-29 1,519,780 -51,000 0.03 4,666,385,600 26,748,128 17.60 2019-05-27
824 2019-05-28 1,570,780 51,200 0.03 4,666,385,600 26,389,104 16.80 2019-05-24
825 2019-05-27 1,519,580 138,535 0.03 4,666,385,600 26,136,776 17.20 2019-05-23
826 2019-05-24 1,381,045 3,000 0.03 4,666,385,600 24,858,810 18.00 2019-05-22
827 2019-05-23 1,378,045 4,400 0.03 4,666,385,600 24,391,397 17.70 2019-05-21
828 2019-05-22 1,373,645 325,000 0.03 4,666,385,600 24,176,152 17.60 2019-05-20
829 2019-05-21 1,048,645 319,600 0.02 4,666,385,600 19,714,526 18.80 2019-05-17
830 2019-05-17 729,045 20 0.02 4,666,385,600 14,945,423 20.50 2019-05-15
831 2019-05-16 729,025 1,000 0.02 4,666,385,600 14,580,500 20.00 2019-05-14
832 2019-05-15 728,025 -103,400 0.02 4,666,385,600 14,706,105 20.20 2019-05-10
833 2019-05-14 831,425 225,316 0.02 4,666,385,600 16,212,788 19.50 2019-05-09
834 2019-05-10 606,109 96,400 0.01 4,666,385,600 12,546,456 20.70 2019-05-08
835 2019-05-09 509,709 105,400 0.01 4,666,385,600 10,652,918 20.90 2019-05-07
836 2019-05-08 404,309 2,085 0.01 4,666,385,600 8,409,627 20.80 2019-05-06
837 2019-05-06 402,224 9,215 0.01 4,666,385,600 8,808,706 21.90 2019-05-02
838 2019-05-03 393,009 4,800 0.01 4,666,385,600 8,331,791 21.20 2019-04-30
839 2019-05-02 388,209 2,123 0.01 4,666,385,600 8,307,673 21.40 2019-04-29
840 2019-04-30 386,086 -1,000 0.01 4,666,385,600 8,339,458 21.60 2019-04-26
841 2019-04-29 387,086 133,600 0.01 4,666,385,600 8,322,349 21.50 2019-04-25
842 2019-04-26 253,486 24,330 0.01 4,666,385,600 5,779,481 22.80 2019-04-24
843 2019-04-25 229,156 -2,000 0.00 4,666,385,600 5,224,757 22.80 2019-04-23
844 2019-04-24 231,156 -3,860 0.00 4,666,385,600 5,085,432 22.00 2019-04-18
845 2019-04-23 235,016 32,000 0.01 4,666,385,600 4,935,336 21.00 2019-04-17
846 2019-04-18 203,016 2,439 0.00 4,666,385,600 4,324,241 21.30 2019-04-16
847 2019-04-17 200,577 3,558 0.00 4,666,385,600 4,212,117 21.00 2019-04-15
848 2019-04-16 197,019 -17,000 0.00 4,666,385,600 4,097,995 20.80 2019-04-12
849 2019-04-15 214,019 12,008 0.00 4,666,385,600 4,344,586 20.30 2019-04-11
850 2019-04-12 202,011 4,932 0.00 4,666,385,600 4,282,633 21.20 2019-04-10
851 2019-04-11 197,079 -4,400 0.00 4,666,385,600 4,296,322 21.80 2019-04-09
852 2019-04-10 201,479 -10,600 0.00 4,666,385,600 4,069,876 20.20 2019-04-08
853 2019-04-09 212,079 1,970 0.00 4,666,385,600 4,050,709 19.10 2019-04-04
854 2019-04-08 210,109 -17,000 0.00 4,666,385,600 4,076,115 19.40 2019-04-03
855 2019-04-04 227,109 -9,000 0.00 4,666,385,600 4,292,360 18.90 2019-04-02
856 2019-04-03 236,109 13,092 0.01 4,666,385,600 4,368,017 18.50 2019-04-01
857 2019-04-02 223,017 -20,000 0.00 4,666,385,600 4,058,909 18.20 2019-03-29
858 2019-04-01 243,017 23,000 0.01 4,666,385,600 4,350,004 17.90 2019-03-28
859 2019-03-29 220,017 1,000 0.00 4,666,385,600 4,026,311 18.30 2019-03-27
860 2019-03-28 219,017 -117 0.00 4,666,385,600 4,008,011 18.30 2019-03-26
861 2019-03-26 219,134 -4,000 0.00 4,666,385,600 4,075,892 18.60 2019-03-22
862 2019-03-25 223,134 1,842 0.00 4,666,385,600 4,061,039 18.20 2019-03-21
863 2019-03-22 221,292 160 0.00 4,666,385,600 4,071,773 18.40 2019-03-20
864 2019-03-21 221,132 5,005 0.00 4,666,385,600 4,068,829 18.40 2019-03-19
865 2019-03-20 216,127 2,400 0.00 4,666,385,600 3,933,511 18.20 2019-03-18
866 2019-03-19 213,727 -1,000 0.00 4,666,385,600 3,847,086 18.00 2019-03-15
867 2019-03-18 214,727 2,000 0.00 4,666,385,600 3,972,450 18.50 2019-03-14
868 2019-03-14 212,727 2,000 0.00 4,666,385,600 3,956,722 18.60 2019-03-12
869 2019-03-13 210,727 -25,001 0.00 4,666,385,600 3,919,522 18.60 2019-03-11
870 2019-03-12 235,728 4,025 0.01 4,666,385,600 4,219,531 17.90 2019-03-08
871 2019-03-11 231,703 20,012 0.00 4,666,385,600 4,193,824 18.10 2019-03-07
872 2019-03-08 211,691 -38,600 0.00 4,666,385,600 3,937,453 18.60 2019-03-06
873 2019-03-07 250,291 48,600 0.01 4,666,385,600 4,555,296 18.20 2019-03-05
874 2019-03-06 201,691 7,000 0.00 4,666,385,600 3,731,284 18.50 2019-03-04
875 2019-03-04 194,691 -1,400 0.00 4,666,385,600 3,621,253 18.60 2019-02-28
876 2019-03-01 196,091 10,018 0.00 4,666,385,600 3,588,465 18.30 2019-02-27
877 2019-02-28 186,073 46,000 0.00 4,666,385,600 3,498,172 18.80 2019-02-26
878 2019-02-27 140,073 7,600 0.00 4,666,385,600 2,661,387 19.00 2019-02-25
879 2019-02-26 132,473 10,000 0.00 4,666,385,600 2,556,729 19.30 2019-02-22
880 2019-02-25 122,473 21,000 0.00 4,666,385,600 2,388,224 19.50 2019-02-21
881 2019-02-22 101,473 -15,079 0.00 4,666,385,600 1,938,134 19.10 2019-02-20
882 2019-02-21 116,552 57,400 0.00 4,666,385,600 2,156,212 18.50 2019-02-19
883 2019-02-20 59,152 -7,926 0.00 4,666,385,600 1,082,482 18.30 2019-02-18
884 2019-02-19 67,078 12,800 0.00 4,666,385,600 1,187,281 17.70 2019-02-15
885 2019-02-18 54,278 11,673 0.00 4,666,385,600 971,576 17.90 2019-02-14
886 2019-02-15 42,605 -21,103 0.00 4,666,385,600 779,672 18.30 2019-02-13
887 2019-02-14 63,708 4,999 0.00 4,666,385,600 1,089,407 17.10 2019-02-12
888 2019-02-13 58,709 -96,000 0.00 4,666,385,600 980,440 16.70 2019-02-11
889 2019-02-12 154,709 101,000 0.00 4,666,385,600 2,506,286 16.20 2019-02-08
890 2019-02-11 53,709 15,000 0.00 4,666,385,600 875,457 16.30 2019-02-01
891 2019-02-08 38,709 -4,002 0.00 4,666,385,600 650,311 16.80 2019-01-31
892 2019-02-01 42,711 3,000 0.00 4,666,385,600 713,274 16.70 2019-01-30
893 2019-01-31 39,711 6,000 0.00 4,666,385,600 651,260 16.40 2019-01-29
894 2019-01-30 33,711 5,000 0.00 4,666,385,600 556,232 16.50 2019-01-28
895 2019-01-28 28,711 7,000 0.00 4,666,385,600 482,345 16.80 2019-01-24
896 2019-01-25 21,711 12,000 0.00 4,666,385,600 364,745 16.80 2019-01-23
897 2019-01-23 9,711 -21,000 0.00 4,666,385,600 155,376 16.00 2019-01-21
898 2019-01-22 30,711 11,100 0.00 4,666,385,600 469,878 15.30 2019-01-18
899 2019-01-21 19,611 2,000 0.00 4,666,385,600 294,165 15.00 2019-01-17
900 2019-01-18 17,611 1,000 0.00 4,666,385,600 271,209 15.40 2019-01-16
901 2019-01-17 16,611 -100 0.00 4,666,385,600 257,471 15.50 2019-01-15
902 2019-01-15 16,711 -15 0.00 4,666,385,600 248,994 14.90 2019-01-11
903 2019-01-14 16,726 11,992 0.00 4,666,385,600 247,545 14.80 2019-01-10
904 2019-01-10 4,734 -6,950 0.00 4,666,385,600 73,377 15.50 2019-01-08
905 2019-01-09 11,684 50 0.00 4,666,385,600 170,586 14.60 2019-01-07
906 2019-01-08 11,634 -2,000 0.00 4,666,385,600 167,530 14.40 2019-01-04
907 2019-01-07 13,634 -2,058 0.00 4,666,385,600 190,876 14.00 2019-01-03
908 2019-01-04 15,692 2,000 0.00 4,666,385,600 219,688 14.00 2019-01-02
909 2019-01-03 13,692 6,907 0.00 4,666,385,600 195,796 14.30 2018-12-28
910 2019-01-02 6,785 -8,000 0.00 4,666,385,600 99,061 14.60 2018-12-27
911 2018-12-28 14,785 -8,405 0.00 4,666,385,600 217,340 14.70 2018-12-21
912 2018-12-21 23,190 -1,883 0.00 4,666,385,600 329,298 14.20 2018-12-19
913 2018-12-20 25,073 -1,108 0.00 4,666,385,600 356,037 14.20 2018-12-18
914 2018-12-18 26,181 -1,881 0.00 4,666,385,600 356,062 13.60 2018-12-14
915 2018-12-17 28,062 -1,000 0.00 4,666,385,600 384,449 13.70 2018-12-13
916 2018-12-14 29,062 7,000 0.00 4,666,385,600 398,149 13.70 2018-12-12
917 2018-12-11 22,062 -2,400 0.00 4,666,385,600 273,569 12.40 2018-12-07
918 2018-12-10 24,462 10 0.00 4,666,385,600 291,098 11.90 2018-12-06
919 2018-11-29 24,452 38 0.00 4,666,385,600 276,308 11.30 2018-11-27
920 2018-11-14 24,414 2,000 0.00 4,666,385,600 280,761 11.50 2018-11-12
921 2018-11-05 22,414 -151 0.00 4,666,385,600 257,761 11.50 2018-11-01
922 2018-10-18 22,565 -1,200 0.00 4,666,385,600 259,498 11.50 2018-10-15
923 2018-10-02 23,765 107 0.00 4,666,385,600 278,051 11.70 2018-09-27
924 2018-09-13 23,658 -13,000 0.00 4,666,385,600 276,799 11.70 2018-09-11
925 2018-09-12 36,658 13,000 0.00 4,666,385,600 432,564 11.80 2018-09-10
926 2018-09-05 23,658 -56 0.00 4,311,480,000 279,164 11.80 2018-09-03
927 2018-09-04 23,714 1,000 0.00 4,311,480,000 284,568 12.00 2018-08-31
928 2018-08-16 22,714 600 0.00 4,311,480,000 288,468 12.70 2018-08-14
929 2018-08-15 22,114 6,000 0.00 4,311,480,000 285,271 12.90 2018-08-13
930 2018-08-14 16,114 3,113 0.00 4,311,480,000 209,482 13.00 2018-08-10
931 2018-08-13 13,001 2,601 0.00 4,311,480,000 166,413 12.80 2018-08-09
932 2018-08-10 10,400 0.00 4,311,480,000 131,040 12.60 2018-08-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top