China Tower Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,666,385,600 | 0 | 11.220 | 2025-06-30 | 52,356.85 | 0 | 52,356.85 |
| 2025-05-31 | 4,666,385,600 | 0 | 11.640 | 2025-05-30 | 54,316.73 | 0 | 54,316.73 |
| 2025-04-30 | 4,666,385,600 | 0 | 11.240 | 2025-04-30 | 52,450.17 | 0 | 52,450.17 |
| 2025-03-31 | 4,666,385,600 | 0 | 10.460 | 2025-03-31 | 48,810.39 | 0 | 48,810.39 |
| 2025-02-28 | 4,666,385,600 | 0 | 11.040 | 2025-02-28 | 51,516.90 | 0 | 51,516.90 |
| 2025-02-20 | 4,666,385,600 | -41,997,470,400 | 11.880 | 2025-02-20 | 55,436.66 | 0 | 55,436.66 |
| 2025-01-31 | 46,663,856,000 | 0 | 1.120 | 2025-01-28 | 52,263.52 | 0 | 52,263.52 |
| 2024-12-31 | 46,663,856,000 | 0 | 1.120 | 2024-12-31 | 52,263.52 | 0 | 52,263.52 |
| 2024-11-30 | 46,663,856,000 | 0 | 1.020 | 2024-11-29 | 47,597.13 | 0 | 47,597.13 |
| 2024-10-31 | 46,663,856,000 | 0 | 1.050 | 2024-10-31 | 48,997.05 | 0 | 48,997.05 |
| 2024-09-30 | 46,663,856,000 | 0 | 1.030 | 2024-09-30 | 48,063.77 | 0 | 48,063.77 |
| 2024-08-31 | 46,663,856,000 | 0 | 0.960 | 2024-08-30 | 44,797.30 | 0 | 44,797.30 |
| 2024-07-31 | 46,663,856,000 | 0 | 0.960 | 2024-07-31 | 44,797.30 | 0 | 44,797.30 |
| 2024-06-30 | 46,663,856,000 | 0 | 1.010 | 2024-06-28 | 47,130.49 | 0 | 47,130.49 |
| 2024-05-31 | 46,663,856,000 | 0 | 0.920 | 2024-05-31 | 42,930.75 | 0 | 42,930.75 |
| 2024-04-30 | 46,663,856,000 | 0 | 0.920 | 2024-04-30 | 42,930.75 | 0 | 42,930.75 |
| 2024-03-31 | 46,663,856,000 | 0 | 0.900 | 2024-03-28 | 41,997.47 | 0 | 41,997.47 |
| 2024-02-29 | 46,663,856,000 | 0 | 0.950 | 2024-02-29 | 44,330.66 | 0 | 44,330.66 |
| 2024-01-31 | 46,663,856,000 | 0 | 0.870 | 2024-01-31 | 40,597.55 | 0 | 40,597.55 |
| 2023-12-31 | 46,663,856,000 | 0 | 0.820 | 2023-12-29 | 38,264.36 | 0 | 38,264.36 |
| 2023-11-30 | 46,663,856,000 | 0 | 0.810 | 2023-11-30 | 37,797.72 | 0 | 37,797.72 |
| 2023-10-31 | 46,663,856,000 | 0 | 0.730 | 2023-10-31 | 34,064.62 | 0 | 34,064.62 |
| 2023-09-30 | 46,663,856,000 | 0 | 0.750 | 2023-09-29 | 34,997.89 | 0 | 34,997.89 |
| 2023-08-31 | 46,663,856,000 | 0 | 0.760 | 2023-08-31 | 35,464.53 | 0 | 35,464.53 |
| 2023-07-31 | 46,663,856,000 | 0 | 0.880 | 2023-07-31 | 41,064.19 | 0 | 41,064.19 |
| 2023-06-30 | 46,663,856,000 | 0 | 0.870 | 2023-06-30 | 40,597.55 | 0 | 40,597.55 |
| 2023-05-31 | 46,663,856,000 | 0 | 0.860 | 2023-05-31 | 40,130.92 | 0 | 40,130.92 |
| 2023-04-30 | 46,663,856,000 | 0 | 1.000 | 2023-04-28 | 46,663.86 | 0 | 46,663.86 |
| 2023-03-31 | 46,663,856,000 | 0 | 0.950 | 2023-03-31 | 44,330.66 | 0 | 44,330.66 |
| 2023-02-28 | 46,663,856,000 | 0 | 0.850 | 2023-02-28 | 39,664.28 | 0 | 39,664.28 |
| 2023-01-31 | 46,663,856,000 | 0 | 0.890 | 2023-01-31 | 41,530.83 | 0 | 41,530.83 |
| 2022-12-31 | 46,663,856,000 | 0 | 0.840 | 2022-12-30 | 39,197.64 | 0 | 39,197.64 |
| 2022-11-30 | 46,663,856,000 | 0 | 0.840 | 2022-11-30 | 39,197.64 | 0 | 39,197.64 |
| 2022-10-31 | 46,663,856,000 | 0 | 0.710 | 2022-10-31 | 33,131.34 | 0 | 33,131.34 |
| 2022-09-30 | 46,663,856,000 | 0 | 0.840 | 2022-09-30 | 39,197.64 | 0 | 39,197.64 |
| 2022-08-31 | 46,663,856,000 | 0 | 0.980 | 2022-08-31 | 45,730.58 | 0 | 45,730.58 |
| 2022-07-31 | 46,663,856,000 | 0 | 1.010 | 2022-07-29 | 47,130.49 | 0 | 47,130.49 |
| 2022-06-30 | 46,663,856,000 | 0 | 1.010 | 2022-06-30 | 47,130.49 | 0 | 47,130.49 |
| 2022-05-31 | 46,663,856,000 | 0 | 0.920 | 2022-05-31 | 42,930.75 | 0 | 42,930.75 |
| 2022-04-30 | 46,663,856,000 | 0 | 0.920 | 2022-04-29 | 42,930.75 | 0 | 42,930.75 |
| 2022-03-31 | 46,663,856,000 | 0 | 0.880 | 2022-03-31 | 41,064.19 | 0 | 41,064.19 |
| 2022-02-28 | 46,663,856,000 | 0 | 0.910 | 2022-02-28 | 42,464.11 | 0 | 42,464.11 |
| 2022-01-31 | 46,663,856,000 | 0 | 0.940 | 2022-01-31 | 43,864.02 | 0 | 43,864.02 |
| 2021-12-31 | 46,663,856,000 | 0 | 0.860 | 2021-12-31 | 40,130.92 | 0 | 40,130.92 |
| 2021-11-30 | 46,663,856,000 | 0 | 0.990 | 2021-11-30 | 46,197.22 | 0 | 46,197.22 |
| 2021-10-31 | 46,663,856,000 | 0 | 1.010 | 2021-10-29 | 47,130.49 | 0 | 47,130.49 |
| 2021-09-30 | 46,663,856,000 | 0 | 1.020 | 2021-09-30 | 47,597.13 | 0 | 47,597.13 |
| 2021-08-31 | 46,663,856,000 | 0 | 1.020 | 2021-08-31 | 47,597.13 | 0 | 47,597.13 |
| 2021-07-31 | 46,663,856,000 | 0 | 1.030 | 2021-07-30 | 48,063.77 | 0 | 48,063.77 |
| 2021-06-30 | 46,663,856,000 | 0 | 1.070 | 2021-06-30 | 49,930.33 | 0 | 49,930.33 |
| 2021-05-31 | 46,663,856,000 | 0 | 1.060 | 2021-05-31 | 49,463.68 | 0 | 49,463.68 |
| 2021-04-30 | 46,663,856,000 | 0 | 1.120 | 2021-04-30 | 52,263.52 | 0 | 52,263.52 |
| 2021-03-31 | 46,663,856,000 | 0 | 1.150 | 2021-03-31 | 53,663.43 | 0 | 53,663.43 |
| 2021-02-28 | 46,663,856,000 | 0 | 1.160 | 2021-02-26 | 54,130.07 | 0 | 54,130.07 |
| 2021-01-31 | 46,663,856,000 | 0 | 1.120 | 2021-01-29 | 52,263.52 | 0 | 52,263.52 |
| 2020-12-31 | 46,663,856,000 | 0 | 1.140 | 2020-12-31 | 53,196.80 | 0 | 53,196.80 |
| 2020-11-30 | 46,663,856,000 | 0 | 1.220 | 2020-11-30 | 56,929.91 | 0 | 56,929.91 |
| 2020-10-31 | 46,663,856,000 | 0 | 1.210 | 2020-10-30 | 56,463.27 | 0 | 56,463.27 |
| 2020-09-30 | 46,663,856,000 | 0 | 1.340 | 2020-09-30 | 62,529.57 | 0 | 62,529.57 |
| 2020-08-31 | 46,663,856,000 | 0 | 1.480 | 2020-08-31 | 69,062.51 | 0 | 69,062.51 |
| 2020-07-31 | 46,663,856,000 | 0 | 1.410 | 2020-07-31 | 65,796.04 | 0 | 65,796.04 |
| 2020-06-30 | 46,663,856,000 | 0 | 1.370 | 2020-06-30 | 63,929.48 | 0 | 63,929.48 |
| 2020-05-31 | 46,663,856,000 | 0 | 1.560 | 2020-05-29 | 72,795.61 | 0 | 72,795.61 |
| 2020-04-30 | 46,663,856,000 | 0 | 1.740 | 2020-04-29 | 81,195.11 | 0 | 81,195.11 |
| 2020-03-31 | 46,663,856,000 | 0 | 1.740 | 2020-03-31 | 81,195.11 | 0 | 81,195.11 |
| 2020-02-29 | 46,663,856,000 | 0 | 1.890 | 2020-02-28 | 88,194.69 | 0 | 88,194.69 |
| 2020-01-31 | 46,663,856,000 | 0 | 1.630 | 2020-01-31 | 76,062.09 | 0 | 76,062.09 |
| 2019-12-31 | 46,663,856,000 | 0 | 1.720 | 2019-12-31 | 80,261.83 | 0 | 80,261.83 |
| 2019-11-30 | 46,663,856,000 | 0 | 1.600 | 2019-11-29 | 74,662.17 | 0 | 74,662.17 |
| 2019-10-31 | 46,663,856,000 | 0 | 1.730 | 2019-10-31 | 80,728.47 | 0 | 80,728.47 |
| 2019-09-30 | 46,663,856,000 | 0 | 1.780 | 2019-09-30 | 83,061.66 | 0 | 83,061.66 |
| 2019-08-31 | 46,663,856,000 | 0 | 1.790 | 2019-08-30 | 83,528.30 | 0 | 83,528.30 |
| 2019-07-31 | 46,663,856,000 | 0 | 2.040 | 2019-07-31 | 95,194.26 | 0 | 95,194.26 |
| 2019-06-30 | 46,663,856,000 | 0 | 2.050 | 2019-06-28 | 95,660.90 | 0 | 95,660.90 |
| 2019-05-31 | 46,663,856,000 | 0 | 1.760 | 2019-05-31 | 82,128.39 | 0 | 82,128.39 |
| 2019-04-30 | 46,663,856,000 | 0 | 2.120 | 2019-04-30 | 98,927.37 | 0 | 98,927.37 |
| 2019-03-31 | 46,663,856,000 | 0 | 1.820 | 2019-03-29 | 84,928.22 | 0 | 84,928.22 |
| 2019-02-28 | 46,663,856,000 | 0 | 1.860 | 2019-02-28 | 86,794.77 | 0 | 86,794.77 |
| 2019-01-31 | 46,663,856,000 | 0 | 1.680 | 2019-01-31 | 78,395.28 | 0 | 78,395.28 |
| 2018-12-31 | 46,663,856,000 | 0 | 1.480 | 2018-12-31 | 69,062.51 | 0 | 69,062.51 |
| 2018-11-30 | 46,663,856,000 | 0 | 1.160 | 2018-11-30 | 54,130.07 | 0 | 54,130.07 |
| 2018-10-31 | 46,663,856,000 | 0 | 1.190 | 2018-10-31 | 55,529.99 | 0 | 55,529.99 |
| 2018-09-30 | 46,663,856,000 | 0 | 1.140 | 2018-09-28 | 53,196.80 | 0 | 53,196.80 |
| 2018-09-06 | 46,663,856,000 | 3,549,056,000 | 1.070 | 2018-09-06 | 49,930.33 | 0 | 49,930.33 |
| 2018-08-31 | 43,114,800,000 | 0 | 1.200 | 2018-08-31 | 51,737.76 | 0 | 51,737.76 |
| 2018-08-08 | 43,114,800,000 | 1.260 | 2018-08-08 | 54,324.65 | 0 | 54,324.65 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy