China Tower Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-23 4,658,089,966 1,000 625 99.8222 4,666,385,600 2025-06-30
2 2025-12-22 4,658,088,966 -1 625 99.8222 4,666,385,600 2025-06-30
3 2025-12-15 4,658,088,967 -100,000 624 99.8222 4,666,385,600 2025-06-30
4 2025-12-12 4,658,188,967 2,000 624 99.8243 4,666,385,600 2025-06-30
5 2025-12-10 4,658,186,967 -1,200 623 99.8243 4,666,385,600 2025-06-30
6 2025-12-09 4,658,188,167 -10,000 623 99.8243 4,666,385,600 2025-06-30
7 2025-12-08 4,658,198,167 2,400 625 99.8245 4,666,385,600 2025-06-30
8 2025-12-05 4,658,195,767 41,400 627 99.8245 4,666,385,600 2025-06-30
9 2025-12-03 4,658,154,367 -2,000 629 99.8236 4,666,385,600 2025-06-30
10 2025-12-02 4,658,156,367 20,000 630 99.8236 4,666,385,600 2025-06-30
11 2025-12-01 4,658,136,367 7,000 630 99.8232 4,666,385,600 2025-06-30
12 2025-11-28 4,658,129,367 19,000 631 99.8231 4,666,385,600 2025-06-30
13 2025-11-25 4,658,110,367 -500 634 99.8227 4,666,385,600 2025-06-30
14 2025-11-20 4,658,110,867 27,400 633 99.8227 4,666,385,600 2025-06-30
15 2025-11-18 4,658,083,467 2,000 633 99.8221 4,666,385,600 2025-06-30
16 2025-11-17 4,658,081,467 -17,400 633 99.8220 4,666,385,600 2025-06-30
17 2025-11-14 4,658,098,867 2,000 633 99.8224 4,666,385,600 2025-06-30
18 2025-11-13 4,658,096,867 10,000 636 99.8224 4,666,385,600 2025-06-30
19 2025-11-11 4,658,086,867 3,800 637 99.8222 4,666,385,600 2025-06-30
20 2025-11-10 4,658,083,067 -1,000 637 99.8221 4,666,385,600 2025-06-30
21 2025-11-07 4,658,084,067 2,000 638 99.8221 4,666,385,600 2025-06-30
22 2025-11-06 4,658,082,067 8,000 640 99.8221 4,666,385,600 2025-06-30
23 2025-11-05 4,658,074,067 182,600 639 99.8219 4,666,385,600 2025-06-30
24 2025-11-04 4,657,891,467 2,000 639 99.8180 4,666,385,600 2025-06-30
25 2025-10-31 4,657,889,467 200 642 99.8179 4,666,385,600 2025-06-30
26 2025-10-30 4,657,889,267 1,000 642 99.8179 4,666,385,600 2025-06-30
27 2025-10-27 4,657,888,267 -25,000 643 99.8179 4,666,385,600 2025-06-30
28 2025-10-24 4,657,913,267 -6,200 643 99.8184 4,666,385,600 2025-06-30
29 2025-10-22 4,657,919,467 -100 642 99.8186 4,666,385,600 2025-06-30
30 2025-10-21 4,657,919,567 -18,600 642 99.8186 4,666,385,600 2025-06-30
31 2025-10-20 4,657,938,167 5,000 642 99.8190 4,666,385,600 2025-06-30
32 2025-10-16 4,657,933,167 -6,000 644 99.8189 4,666,385,600 2025-06-30
33 2025-10-15 4,657,939,167 -23,600 643 99.8190 4,666,385,600 2025-06-30
34 2025-10-14 4,657,962,767 23,400 643 99.8195 4,666,385,600 2025-06-30
35 2025-10-13 4,657,939,367 -5,000 643 99.8190 4,666,385,600 2025-06-30
36 2025-10-09 4,657,944,367 10,000 643 99.8191 4,666,385,600 2025-06-30
37 2025-10-08 4,657,934,367 -3,200 643 99.8189 4,666,385,600 2025-06-30
38 2025-10-06 4,657,937,567 5,000 643 99.8190 4,666,385,600 2025-06-30
39 2025-10-03 4,657,932,567 22,200 643 99.8189 4,666,385,600 2025-06-30
40 2025-10-02 4,657,910,367 -2,000 643 99.8184 4,666,385,600 2025-06-30
41 2025-09-30 4,657,912,367 400 642 99.8184 4,666,385,600 2025-06-30
42 2025-09-26 4,657,911,967 8,000 642 99.8184 4,666,385,600 2025-06-30
43 2025-09-22 4,657,903,967 -10,000 641 99.8182 4,666,385,600 2025-06-30
44 2025-09-18 4,657,913,967 200 643 99.8185 4,666,385,600 2025-06-30
45 2025-09-17 4,657,913,767 -5,000 646 99.8184 4,666,385,600 2025-06-30
46 2025-09-16 4,657,918,767 2,400 647 99.8186 4,666,385,600 2025-06-30
47 2025-09-11 4,657,916,367 2,000 646 99.8185 4,666,385,600 2025-06-30
48 2025-09-10 4,657,914,367 -9,400 647 99.8185 4,666,385,600 2025-06-30
49 2025-09-09 4,657,923,767 11,000 647 99.8187 4,666,385,600 2025-06-30
50 2025-09-03 4,657,912,767 3,000 647 99.8184 4,666,385,600 2025-06-30
51 2025-09-01 4,657,909,767 -400 643 99.8184 4,666,385,600 2025-06-30
52 2025-08-29 4,657,910,167 -2,800 645 99.8184 4,666,385,600 2025-06-30
53 2025-08-27 4,657,912,967 5,000 645 99.8184 4,666,385,600 2025-06-30
54 2025-08-25 4,657,907,967 -3,000 645 99.8183 4,666,385,600 2025-06-30
55 2025-08-22 4,657,910,967 -10,000 645 99.8184 4,666,385,600 2025-06-30
56 2025-08-21 4,657,920,967 -41,800 646 99.8186 4,666,385,600 2025-06-30
57 2025-08-18 4,657,962,767 5,200 645 99.8195 4,666,385,600 2025-06-30
58 2025-08-15 4,657,957,567 24,000 643 99.8194 4,666,385,600 2025-06-30
59 2025-08-14 4,657,933,567 4,000 645 99.8189 4,666,385,600 2025-06-30
60 2025-08-12 4,657,929,567 -1,000 647 99.8188 4,666,385,600 2025-06-30
61 2025-08-11 4,657,930,567 7,000 648 99.8188 4,666,385,600 2025-06-30
62 2025-08-08 4,657,923,567 400 648 99.8187 4,666,385,600 2025-06-30
63 2025-08-07 4,657,923,167 -19,200 648 99.8187 4,666,385,600 2025-06-30
64 2025-08-04 4,657,942,367 4,000 648 99.8191 4,666,385,600 2025-06-30
65 2025-08-01 4,657,938,367 9,000 647 99.8190 4,666,385,600 2025-06-30
66 2025-07-30 4,657,929,367 5,000 645 99.8188 4,666,385,600 2025-06-30
67 2025-07-29 4,657,924,367 -1,900 644 99.8187 4,666,385,600 2025-06-30
68 2025-07-25 4,657,926,267 3,000 644 99.8187 4,666,385,600 2025-06-30
69 2025-07-23 4,657,923,267 200 646 99.8187 4,666,385,600 2025-06-30
70 2025-07-21 4,657,923,067 7,200 645 99.8186 4,666,385,600 2025-06-30
71 2025-07-17 4,657,915,867 1,000 647 99.8185 4,666,385,600 2025-06-30
72 2025-07-15 4,657,914,867 -2,000 651 99.8185 4,666,385,600 2025-06-30
73 2025-07-07 4,657,916,867 600 652 99.8185 4,666,385,600 2025-06-30
74 2025-07-02 4,657,916,267 -1,000 654 99.8185 4,666,385,600 2025-06-30
75 2025-06-30 4,657,917,267 15,000 653 99.8185 4,666,385,600 2025-06-30
76 2025-06-26 4,657,902,267 800 656 99.8182 4,666,385,600 2025-05-31
77 2025-06-24 4,657,901,467 -1,000 654 99.8182 4,666,385,600 2025-05-31
78 2025-06-20 4,657,902,467 40,400 655 99.8182 4,666,385,600 2025-05-31
79 2025-06-19 4,657,862,067 2,200 656 99.8173 4,666,385,600 2025-05-31
80 2025-06-17 4,657,859,867 -4,000 656 99.8173 4,666,385,600 2025-05-31
81 2025-06-13 4,657,863,867 -600 658 99.8174 4,666,385,600 2025-05-31
82 2025-06-12 4,657,864,467 2,200 657 99.8174 4,666,385,600 2025-05-31
83 2025-06-11 4,657,862,267 -15,000 657 99.8173 4,666,385,600 2025-05-31
84 2025-06-09 4,657,877,267 -2,200 657 99.8177 4,666,385,600 2025-05-31
85 2025-06-06 4,657,879,467 -10,000 659 99.8177 4,666,385,600 2025-05-31
86 2025-06-05 4,657,889,467 1,000 658 99.8179 4,666,385,600 2025-05-31
87 2025-06-02 4,657,888,467 102,400 660 99.8179 4,666,385,600 2025-05-31
88 2025-05-27 4,657,786,067 5,000 659 99.8157 4,666,385,600 2025-04-30
89 2025-05-26 4,657,781,067 1,400 659 99.8156 4,666,385,600 2025-04-30
90 2025-05-23 4,657,779,667 6,000 660 99.8156 4,666,385,600 2025-04-30
91 2025-05-22 4,657,773,667 40,400 661 99.8154 4,666,385,600 2025-04-30
92 2025-05-20 4,657,733,267 -4,000 662 99.8146 4,666,385,600 2025-04-30
93 2025-05-19 4,657,737,267 800 663 99.8147 4,666,385,600 2025-04-30
94 2025-05-15 4,657,736,467 44,280 662 99.8147 4,666,385,600 2025-04-30
95 2025-05-14 4,657,692,187 20,000 662 99.8137 4,666,385,600 2025-04-30
96 2025-05-13 4,657,672,187 4 662 99.8133 4,666,385,600 2025-04-30
97 2025-05-12 4,657,672,183 20,000 662 99.8133 4,666,385,600 2025-04-30
98 2025-05-09 4,657,652,183 2,000 662 99.8128 4,666,385,600 2025-04-30
99 2025-05-08 4,657,650,183 -600 663 99.8128 4,666,385,600 2025-04-30
100 2025-05-07 4,657,650,783 6,000 662 99.8128 4,666,385,600 2025-04-30
101 2025-05-06 4,657,644,783 -9,000 664 99.8127 4,666,385,600 2025-04-30
102 2025-05-02 4,657,653,783 -14,000 664 99.8129 4,666,385,600 2025-04-30
103 2025-04-30 4,657,667,783 2,400 665 99.8132 4,666,385,600 2025-04-30
104 2025-04-29 4,657,665,383 -21,000 663 99.8131 4,666,385,600 2025-03-31
105 2025-04-25 4,657,686,383 200 663 99.8136 4,666,385,600 2025-03-31
106 2025-04-22 4,657,686,183 17,600 663 99.8136 4,666,385,600 2025-03-31
107 2025-04-17 4,657,668,583 -800 664 99.8132 4,666,385,600 2025-03-31
108 2025-04-16 4,657,669,383 400 665 99.8132 4,666,385,600 2025-03-31
109 2025-04-15 4,657,668,983 9,000 664 99.8132 4,666,385,600 2025-03-31
110 2025-04-14 4,657,659,983 -1,000 664 99.8130 4,666,385,600 2025-03-31
111 2025-04-10 4,657,660,983 200 668 99.8130 4,666,385,600 2025-03-31
112 2025-04-09 4,657,660,783 400 668 99.8130 4,666,385,600 2025-03-31
113 2025-04-08 4,657,660,383 -7,000 667 99.8130 4,666,385,600 2025-03-31
114 2025-04-07 4,657,667,383 34,868 669 99.8132 4,666,385,600 2025-03-31
115 2025-04-03 4,657,632,515 2,000 672 99.8124 4,666,385,600 2025-03-31
116 2025-04-02 4,657,630,515 -23,000 671 99.8124 4,666,385,600 2025-03-31
117 2025-04-01 4,657,653,515 -17,600 672 99.8129 4,666,385,600 2025-03-31
118 2025-03-31 4,657,671,115 4,560,132 672 99.8132 4,666,385,600 2025-03-31
119 2025-03-28 4,653,110,983 9,960,142 673 99.7155 4,666,385,600 2025-02-28
120 2025-03-27 4,643,150,841 224,900 671 99.5021 4,666,385,600 2025-02-28
121 2025-03-26 4,642,925,941 196,868 672 99.4973 4,666,385,600 2025-02-28
122 2025-03-25 4,642,729,073 -293,000 671 99.4930 4,666,385,600 2025-02-28
123 2025-03-24 4,643,022,073 -161,800 672 99.4993 4,666,385,600 2025-02-28
124 2025-03-21 4,643,183,873 -572,619 675 99.5028 4,666,385,600 2025-02-28
125 2025-03-20 4,643,756,492 -1,167,900 674 99.5151 4,666,385,600 2025-02-28
126 2025-03-19 4,644,924,392 -206,700 671 99.5401 4,666,385,600 2025-02-28
127 2025-03-18 4,645,131,092 835,500 671 99.5445 4,666,385,600 2025-02-28
128 2025-03-17 4,644,295,592 -240,446 672 99.5266 4,666,385,600 2025-02-28
129 2025-03-14 4,644,536,038 447,159 677 99.5318 4,666,385,600 2025-02-28
130 2025-03-13 4,644,088,879 -2,670,154 681 99.5222 4,666,385,600 2025-02-28
131 2025-03-12 4,646,759,033 -435,000 685 99.5794 4,666,385,600 2025-02-28
132 2025-03-11 4,647,194,033 -4,030,000 686 99.5887 4,666,385,600 2025-02-28
133 2025-03-10 4,651,224,033 -6,579,950 684 99.6751 4,666,385,600 2025-02-28
134 2025-03-07 4,657,803,983 180,000 684 99.8161 4,666,385,600 2025-02-28
135 2025-03-06 4,657,623,983 -14,000 684 99.8122 4,666,385,600 2025-02-28
136 2025-02-25 4,657,637,983 -2,800 681 99.8125 4,666,385,600 2025-02-20
137 2025-02-21 4,657,640,783 -41,918,767,049 682 99.8126 4,666,385,600 2025-02-20
138 2025-02-20 46,576,407,832 20,000 684 998.1260 4,666,385,600 2025-02-20
139 2025-02-18 46,576,387,832 -206,000 683 99.8126 46,663,856,000 2025-01-31
140 2025-02-17 46,576,593,832 28,000 686 99.8130 46,663,856,000 2025-01-31
141 2025-02-14 46,576,565,832 -100,000 687 99.8129 46,663,856,000 2025-01-31
142 2025-02-12 46,576,665,832 20,000 690 99.8132 46,663,856,000 2025-01-31
143 2025-02-07 46,576,645,832 200,000 693 99.8131 46,663,856,000 2025-01-31
144 2025-02-06 46,576,445,832 10,000 694 99.8127 46,663,856,000 2025-01-31
145 2025-02-03 46,576,435,832 24,000 693 99.8127 46,663,856,000 2025-01-31
146 2025-01-28 46,576,411,832 46,000 694 99.8126 46,663,856,000 2024-12-31
147 2025-01-23 46,576,365,832 38,000 697 99.8125 46,663,856,000 2024-12-31
148 2025-01-20 46,576,327,832 24,000 700 99.8124 46,663,856,000 2024-12-31
149 2025-01-16 46,576,303,832 60,000 702 99.8124 46,663,856,000 2024-12-31
150 2025-01-15 46,576,243,832 26,000 705 99.8122 46,663,856,000 2024-12-31
151 2025-01-14 46,576,217,832 20,000 707 99.8122 46,663,856,000 2024-12-31
152 2025-01-13 46,576,197,832 28,000 708 99.8121 46,663,856,000 2024-12-31
153 2025-01-10 46,576,169,832 50,000 709 99.8121 46,663,856,000 2024-12-31
154 2025-01-09 46,576,119,832 -46,000 709 99.8120 46,663,856,000 2024-12-31
155 2025-01-08 46,576,165,832 60,000 709 99.8121 46,663,856,000 2024-12-31
156 2025-01-07 46,576,105,832 -40,000 708 99.8120 46,663,856,000 2024-12-31
157 2025-01-06 46,576,145,832 72,000 707 99.8120 46,663,856,000 2024-12-31
158 2025-01-03 46,576,073,832 24,000 707 99.8119 46,663,856,000 2024-12-31
159 2024-12-31 46,576,049,832 214,000 708 99.8118 46,663,856,000 2024-12-31
160 2024-12-30 46,575,835,832 10,000 708 99.8114 46,663,856,000 2024-11-30
161 2024-12-27 46,575,825,832 12,000 709 99.8114 46,663,856,000 2024-11-30
162 2024-12-24 46,575,813,832 58,000 712 99.8113 46,663,856,000 2024-11-30
163 2024-12-23 46,575,755,832 -166,000 712 99.8112 46,663,856,000 2024-11-30
164 2024-12-20 46,575,921,832 88,000 710 99.8116 46,663,856,000 2024-11-30
165 2024-12-19 46,575,833,832 288,790 714 99.8114 46,663,856,000 2024-11-30
166 2024-12-18 46,575,545,042 -1,000,000 716 99.8108 46,663,856,000 2024-11-30
167 2024-12-17 46,576,545,042 100,000 720 99.8129 46,663,856,000 2024-11-30
168 2024-12-16 46,576,445,042 5,890 720 99.8127 46,663,856,000 2024-11-30
169 2024-12-13 46,576,439,152 6,000 720 99.8127 46,663,856,000 2024-11-30
170 2024-12-12 46,576,433,152 -10,090 721 99.8127 46,663,856,000 2024-11-30
171 2024-12-10 46,576,443,242 320,000 725 99.8127 46,663,856,000 2024-11-30
172 2024-12-09 46,576,123,242 -54 725 99.8120 46,663,856,000 2024-11-30
173 2024-12-06 46,576,123,296 300,000 729 99.8120 46,663,856,000 2024-11-30
174 2024-12-05 46,575,823,296 -32,000 728 99.8113 46,663,856,000 2024-11-30
175 2024-12-04 46,575,855,296 -20,000 730 99.8114 46,663,856,000 2024-11-30
176 2024-12-03 46,575,875,296 4,000 731 99.8115 46,663,856,000 2024-11-30
177 2024-12-02 46,575,871,296 52,000 732 99.8114 46,663,856,000 2024-11-30
178 2024-11-28 46,575,819,296 -390,000 733 99.8113 46,663,856,000 2024-10-31
179 2024-11-27 46,576,209,296 90,000 735 99.8122 46,663,856,000 2024-10-31
180 2024-11-26 46,576,119,296 54,000 737 99.8120 46,663,856,000 2024-10-31
181 2024-11-21 46,576,065,296 -50,000 742 99.8119 46,663,856,000 2024-10-31
182 2024-11-20 46,576,115,296 30,000 743 99.8120 46,663,856,000 2024-10-31
183 2024-11-19 46,576,085,296 -250,000 742 99.8119 46,663,856,000 2024-10-31
184 2024-11-18 46,576,335,296 20,000 742 99.8124 46,663,856,000 2024-10-31
185 2024-11-14 46,576,315,296 50,000 743 99.8124 46,663,856,000 2024-10-31
186 2024-11-13 46,576,265,296 200,000 744 99.8123 46,663,856,000 2024-10-31
187 2024-11-12 46,576,065,296 8,000 743 99.8119 46,663,856,000 2024-10-31
188 2024-11-11 46,576,057,296 10,000 742 99.8118 46,663,856,000 2024-10-31
189 2024-11-07 46,576,047,296 -90,000 743 99.8118 46,663,856,000 2024-10-31
190 2024-11-06 46,576,137,296 38,000 744 99.8120 46,663,856,000 2024-10-31
191 2024-11-05 46,576,099,296 1,500,000 742 99.8119 46,663,856,000 2024-10-31
192 2024-11-04 46,574,599,296 1,520,000 743 99.8087 46,663,856,000 2024-10-31
193 2024-10-31 46,573,079,296 160,000 743 99.8055 46,663,856,000 2024-10-31
194 2024-10-29 46,572,919,296 -30,000 742 99.8051 46,663,856,000 2024-09-30
195 2024-10-28 46,572,949,296 30,000 742 99.8052 46,663,856,000 2024-09-30
196 2024-10-25 46,572,919,296 100,000 742 99.8051 46,663,856,000 2024-09-30
197 2024-10-24 46,572,819,296 -60,000 742 99.8049 46,663,856,000 2024-09-30
198 2024-10-22 46,572,879,296 98,000 742 99.8050 46,663,856,000 2024-09-30
199 2024-10-21 46,572,781,296 10,000 742 99.8048 46,663,856,000 2024-09-30
200 2024-10-18 46,572,771,296 150,000 740 99.8048 46,663,856,000 2024-09-30
201 2024-10-17 46,572,621,296 -80,000 740 99.8045 46,663,856,000 2024-09-30
202 2024-10-16 46,572,701,296 292,000 739 99.8047 46,663,856,000 2024-09-30
203 2024-10-15 46,572,409,296 46,000 741 99.8040 46,663,856,000 2024-09-30
204 2024-10-14 46,572,363,296 164,000 738 99.8039 46,663,856,000 2024-09-30
205 2024-10-10 46,572,199,296 22,000 739 99.8036 46,663,856,000 2024-09-30
206 2024-10-09 46,572,177,296 46,000 737 99.8035 46,663,856,000 2024-09-30
207 2024-10-08 46,572,131,296 326,000 737 99.8034 46,663,856,000 2024-09-30
208 2024-10-07 46,571,805,296 174,000 742 99.8027 46,663,856,000 2024-09-30
209 2024-10-04 46,571,631,296 400,000 752 99.8024 46,663,856,000 2024-09-30
210 2024-10-03 46,571,231,296 250,000 757 99.8015 46,663,856,000 2024-09-30
211 2024-10-02 46,570,981,296 70,000 763 99.8010 46,663,856,000 2024-09-30
212 2024-09-30 46,570,911,296 -6,000 763 99.8008 46,663,856,000 2024-09-30
213 2024-09-27 46,570,917,296 2,000 763 99.8008 46,663,856,000 2024-08-31
214 2024-09-26 46,570,915,296 28,000 766 99.8008 46,663,856,000 2024-08-31
215 2024-09-23 46,570,887,296 10,000 771 99.8008 46,663,856,000 2024-08-31
216 2024-09-17 46,570,877,296 100,000 773 99.8007 46,663,856,000 2024-08-31
217 2024-09-16 46,570,777,296 34,000 772 99.8005 46,663,856,000 2024-08-31
218 2024-09-13 46,570,743,296 450,000 771 99.8005 46,663,856,000 2024-08-31
219 2024-09-12 46,570,293,296 -300,000 769 99.7995 46,663,856,000 2024-08-31
220 2024-09-11 46,570,593,296 10,000 768 99.8001 46,663,856,000 2024-08-31
221 2024-09-03 46,570,583,296 8,000 769 99.8001 46,663,856,000 2024-08-31
222 2024-09-02 46,570,575,296 -300,000 769 99.8001 46,663,856,000 2024-08-31
223 2024-08-29 46,570,875,296 -82,000 768 99.8007 46,663,856,000 2024-07-31
224 2024-08-26 46,570,957,296 -118,000 768 99.8009 46,663,856,000 2024-07-31
225 2024-08-20 46,571,075,296 -5,790,000 770 99.8012 46,663,856,000 2024-07-31
226 2024-08-19 46,576,865,296 -18,000 771 99.8136 46,663,856,000 2024-07-31
227 2024-08-16 46,576,883,296 52,000 771 99.8136 46,663,856,000 2024-07-31
228 2024-08-15 46,576,831,296 2,000 773 99.8135 46,663,856,000 2024-07-31
229 2024-08-14 46,576,829,296 -20,000 771 99.8135 46,663,856,000 2024-07-31
230 2024-08-13 46,576,849,296 -34,000 771 99.8135 46,663,856,000 2024-07-31
231 2024-08-12 46,576,883,296 -110,000 772 99.8136 46,663,856,000 2024-07-31
232 2024-08-09 46,576,993,296 -900,000 772 99.8139 46,663,856,000 2024-07-31
233 2024-08-08 46,577,893,296 -360,000 772 99.8158 46,663,856,000 2024-07-31
234 2024-08-07 46,578,253,296 -100,000 772 99.8166 46,663,856,000 2024-07-31
235 2024-08-06 46,578,353,296 -90,000 772 99.8168 46,663,856,000 2024-07-31
236 2024-08-05 46,578,443,296 50,000 772 99.8170 46,663,856,000 2024-07-31
237 2024-08-02 46,578,393,296 38,000 775 99.8169 46,663,856,000 2024-07-31
238 2024-08-01 46,578,355,296 -46,000 770 99.8168 46,663,856,000 2024-07-31
239 2024-07-30 46,578,401,296 2,000 770 99.8169 46,663,856,000 2024-06-30
240 2024-07-23 46,578,399,296 -10,000 769 99.8169 46,663,856,000 2024-06-30
241 2024-07-22 46,578,409,296 -284,000 770 99.8169 46,663,856,000 2024-06-30
242 2024-07-19 46,578,693,296 -14,000 769 99.8175 46,663,856,000 2024-06-30
243 2024-07-17 46,578,707,296 -258,000 768 99.8175 46,663,856,000 2024-06-30
244 2024-07-16 46,578,965,296 -200,000 769 99.8181 46,663,856,000 2024-06-30
245 2024-07-12 46,579,165,296 -100,000 770 99.8185 46,663,856,000 2024-06-30
246 2024-07-10 46,579,265,296 -254,000 768 99.8187 46,663,856,000 2024-06-30
247 2024-07-09 46,579,519,296 12,000 769 99.8193 46,663,856,000 2024-06-30
248 2024-07-08 46,579,507,296 6,000 770 99.8192 46,663,856,000 2024-06-30
249 2024-07-05 46,579,501,296 28,000 771 99.8192 46,663,856,000 2024-06-30
250 2024-07-04 46,579,473,296 40,000 774 99.8192 46,663,856,000 2024-06-30
251 2024-07-03 46,579,433,296 66,000 773 99.8191 46,663,856,000 2024-06-30
252 2024-06-25 46,579,367,296 14,000 775 99.8189 46,663,856,000 2024-05-31
253 2024-06-20 46,579,353,296 30,000 778 99.8189 46,663,856,000 2024-05-31
254 2024-06-19 46,579,323,296 152,000 777 99.8188 46,663,856,000 2024-05-31
255 2024-06-18 46,579,171,296 -20,000 778 99.8185 46,663,856,000 2024-05-31
256 2024-06-17 46,579,191,296 -82,000 778 99.8186 46,663,856,000 2024-05-31
257 2024-06-14 46,579,273,296 -10,000 781 99.8187 46,663,856,000 2024-05-31
258 2024-06-11 46,579,283,296 -30,000 781 99.8188 46,663,856,000 2024-05-31
259 2024-06-04 46,579,313,296 -42,000 782 99.8188 46,663,856,000 2024-05-31
260 2024-06-03 46,579,355,296 -64,000 784 99.8189 46,663,856,000 2024-05-31
261 2024-05-30 46,579,419,296 8,000 785 99.8191 46,663,856,000 2024-04-30
262 2024-05-28 46,579,411,296 50,000 786 99.8190 46,663,856,000 2024-04-30
263 2024-05-27 46,579,361,296 -50,000 787 99.8189 46,663,856,000 2024-04-30
264 2024-05-16 46,579,411,296 30,000 783 99.8190 46,663,856,000 2024-04-30
265 2024-05-14 46,579,381,296 20,000 785 99.8190 46,663,856,000 2024-04-30
266 2024-05-13 46,579,361,296 966,000 784 99.8189 46,663,856,000 2024-04-30
267 2024-05-09 46,578,395,296 6,000 785 99.8169 46,663,856,000 2024-04-30
268 2024-05-07 46,578,389,296 50,000 786 99.8168 46,663,856,000 2024-04-30
269 2024-05-03 46,578,339,296 160,000 787 99.8167 46,663,856,000 2024-04-30
270 2024-04-25 46,578,179,296 -36,000 784 99.8164 46,663,856,000 2024-03-31
271 2024-04-24 46,578,215,296 62,000 783 99.8165 46,663,856,000 2024-03-31
272 2024-04-23 46,578,153,296 46,000 783 99.8163 46,663,856,000 2024-03-31
273 2024-04-18 46,578,107,296 50,000 784 99.8162 46,663,856,000 2024-03-31
274 2024-04-17 46,578,057,296 2,000 784 99.8161 46,663,856,000 2024-03-31
275 2024-04-16 46,578,055,296 20,000 783 99.8161 46,663,856,000 2024-03-31
276 2024-04-12 46,578,035,296 -40,000 784 99.8161 46,663,856,000 2024-03-31
277 2024-04-11 46,578,075,296 10,000 785 99.8162 46,663,856,000 2024-03-31
278 2024-04-08 46,578,065,296 -984,000 785 99.8162 46,663,856,000 2024-03-31
279 2024-04-03 46,579,049,296 -50,000 784 99.8183 46,663,856,000 2024-03-31
280 2024-04-02 46,579,099,296 254,000 783 99.8184 46,663,856,000 2024-03-31
281 2024-03-28 46,578,845,296 -20,000 785 99.8178 46,663,856,000 2024-02-29
282 2024-03-27 46,578,865,296 100,000 783 99.8179 46,663,856,000 2024-02-29
283 2024-03-26 46,578,765,296 -40,000 784 99.8177 46,663,856,000 2024-02-29
284 2024-03-25 46,578,805,296 -82,000 784 99.8177 46,663,856,000 2024-02-29
285 2024-03-22 46,578,887,296 -100,000 785 99.8179 46,663,856,000 2024-02-29
286 2024-03-21 46,578,987,296 190,000 784 99.8181 46,663,856,000 2024-02-29
287 2024-03-19 46,578,797,296 32,000 787 99.8177 46,663,856,000 2024-02-29
288 2024-03-15 46,578,765,296 -94,000 789 99.8177 46,663,856,000 2024-02-29
289 2024-03-14 46,578,859,296 130,000 791 99.8179 46,663,856,000 2024-02-29
290 2024-03-13 46,578,729,296 -70,000 792 99.8176 46,663,856,000 2024-02-29
291 2024-03-11 46,578,799,296 -72,000 793 99.8177 46,663,856,000 2024-02-29
292 2024-03-07 46,578,871,296 -30,000 794 99.8179 46,663,856,000 2024-02-29
293 2024-03-06 46,578,901,296 30,000 794 99.8179 46,663,856,000 2024-02-29
294 2024-03-05 46,578,871,296 130,000 793 99.8179 46,663,856,000 2024-02-29
295 2024-03-01 46,578,741,296 -90,000 795 99.8176 46,663,856,000 2024-02-29
296 2024-02-28 46,578,831,296 -100,000 798 99.8178 46,663,856,000 2024-01-31
297 2024-02-27 46,578,931,296 -200 798 99.8180 46,663,856,000 2024-01-31
298 2024-02-23 46,578,931,496 50,000 800 99.8180 46,663,856,000 2024-01-31
299 2024-02-22 46,578,881,496 50,000 800 99.8179 46,663,856,000 2024-01-31
300 2024-02-21 46,578,831,496 8,000 798 99.8178 46,663,856,000 2024-01-31
301 2024-02-19 46,578,823,496 -46,000 798 99.8178 46,663,856,000 2024-01-31
302 2024-02-16 46,578,869,496 2,000 799 99.8179 46,663,856,000 2024-01-31
303 2024-02-09 46,578,867,496 50,000 800 99.8179 46,663,856,000 2024-01-31
304 2024-02-08 46,578,817,496 -146,000 800 99.8178 46,663,856,000 2024-01-31
305 2024-02-02 46,578,963,496 -160,000 801 99.8181 46,663,856,000 2024-01-31
306 2024-02-01 46,579,123,496 -50,000 800 99.8184 46,663,856,000 2024-01-31
307 2024-01-31 46,579,173,496 6,000 800 99.8185 46,663,856,000 2024-01-31
308 2024-01-29 46,579,167,496 36,000 802 99.8185 46,663,856,000 2023-12-31
309 2024-01-25 46,579,131,496 2,000 803 99.8184 46,663,856,000 2023-12-31
310 2024-01-24 46,579,129,496 50,000 802 99.8184 46,663,856,000 2023-12-31
311 2024-01-23 46,579,079,496 -118,000 803 99.8183 46,663,856,000 2023-12-31
312 2024-01-22 46,579,197,496 -264,000 803 99.8186 46,663,856,000 2023-12-31
313 2024-01-18 46,579,461,496 30,000 804 99.8191 46,663,856,000 2023-12-31
314 2024-01-17 46,579,431,496 20,000 804 99.8191 46,663,856,000 2023-12-31
315 2024-01-16 46,579,411,496 -30,000 803 99.8190 46,663,856,000 2023-12-31
316 2024-01-15 46,579,441,496 -70,000 804 99.8191 46,663,856,000 2023-12-31
317 2024-01-12 46,579,511,496 200,000 805 99.8193 46,663,856,000 2023-12-31
318 2024-01-11 46,579,311,496 -96,000 806 99.8188 46,663,856,000 2023-12-31
319 2024-01-08 46,579,407,496 30,000 807 99.8190 46,663,856,000 2023-12-31
320 2024-01-05 46,579,377,496 -36,000 807 99.8190 46,663,856,000 2023-12-31
321 2024-01-04 46,579,413,496 4,000 806 99.8190 46,663,856,000 2023-12-31
322 2024-01-03 46,579,409,496 -220 805 99.8190 46,663,856,000 2023-12-31
323 2024-01-02 46,579,409,716 -50,000 804 99.8190 46,663,856,000 2023-12-31
324 2023-12-29 46,579,459,716 6,000 805 99.8191 46,663,856,000 2023-11-30
325 2023-12-28 46,579,453,716 70,000 807 99.8191 46,663,856,000 2023-11-30
326 2023-12-27 46,579,383,716 -300,000 805 99.8190 46,663,856,000 2023-11-30
327 2023-12-22 46,579,683,716 -56,000 807 99.8196 46,663,856,000 2023-11-30
328 2023-12-19 46,579,739,716 -32,000 808 99.8197 46,663,856,000 2023-11-30
329 2023-12-15 46,579,771,716 -50,000 809 99.8198 46,663,856,000 2023-11-30
330 2023-12-12 46,579,821,716 -60,000 809 99.8199 46,663,856,000 2023-11-30
331 2023-12-11 46,579,881,716 28,000 810 99.8200 46,663,856,000 2023-11-30
332 2023-12-06 46,579,853,716 20,000 809 99.8200 46,663,856,000 2023-11-30
333 2023-12-04 46,579,833,716 -70,000 809 99.8199 46,663,856,000 2023-11-30
334 2023-12-01 46,579,903,716 20,000 811 99.8201 46,663,856,000 2023-11-30
335 2023-11-30 46,579,883,716 -6,000 809 99.8200 46,663,856,000 2023-11-30
336 2023-11-29 46,579,889,716 -500,000 809 99.8201 46,663,856,000 2023-10-31
337 2023-11-23 46,580,389,716 16,000 810 99.8211 46,663,856,000 2023-10-31
338 2023-11-22 46,580,373,716 54,000 810 99.8211 46,663,856,000 2023-10-31
339 2023-11-21 46,580,319,716 -28,000 811 99.8210 46,663,856,000 2023-10-31
340 2023-11-20 46,580,347,716 40,000 813 99.8210 46,663,856,000 2023-10-31
341 2023-11-17 46,580,307,716 -40,000 813 99.8210 46,663,856,000 2023-10-31
342 2023-11-16 46,580,347,716 30,000 812 99.8210 46,663,856,000 2023-10-31
343 2023-11-15 46,580,317,716 600,000 811 99.8210 46,663,856,000 2023-10-31
344 2023-11-14 46,579,717,716 30,000 812 99.8197 46,663,856,000 2023-10-31
345 2023-11-10 46,579,687,716 -22,000 814 99.8196 46,663,856,000 2023-10-31
346 2023-11-09 46,579,709,716 -40,000 814 99.8197 46,663,856,000 2023-10-31
347 2023-11-08 46,579,749,716 42,000 814 99.8198 46,663,856,000 2023-10-31
348 2023-11-03 46,579,707,716 -100,000 814 99.8197 46,663,856,000 2023-10-31
349 2023-11-02 46,579,807,716 -100,000 815 99.8199 46,663,856,000 2023-10-31
350 2023-10-30 46,579,907,716 -500,000 817 99.8201 46,663,856,000 2023-09-30
351 2023-10-26 46,580,407,716 -40,000 815 99.8212 46,663,856,000 2023-09-30
352 2023-10-25 46,580,447,716 -40,000 813 99.8213 46,663,856,000 2023-09-30
353 2023-10-16 46,580,487,716 80,000 814 99.8213 46,663,856,000 2023-09-30
354 2023-10-12 46,580,407,716 60,000 814 99.8212 46,663,856,000 2023-09-30
355 2023-10-10 46,580,347,716 30,000 815 99.8210 46,663,856,000 2023-09-30
356 2023-10-06 46,580,317,716 -50,000 815 99.8210 46,663,856,000 2023-09-30
357 2023-10-05 46,580,367,716 -20,000 816 99.8211 46,663,856,000 2023-09-30
358 2023-10-03 46,580,387,716 -626,000 819 99.8211 46,663,856,000 2023-09-30
359 2023-09-28 46,581,013,716 -190,000 816 99.8225 46,663,856,000 2023-08-31
360 2023-09-27 46,581,203,716 -30,000 817 99.8229 46,663,856,000 2023-08-31
361 2023-09-26 46,581,233,716 -600,000 817 99.8229 46,663,856,000 2023-08-31
362 2023-09-21 46,581,833,716 -100,000 818 99.8242 46,663,856,000 2023-08-31
363 2023-09-20 46,581,933,716 -38,000 817 99.8244 46,663,856,000 2023-08-31
364 2023-09-15 46,581,971,716 -58,000 819 99.8245 46,663,856,000 2023-08-31
365 2023-09-14 46,582,029,716 -80,000 818 99.8246 46,663,856,000 2023-08-31
366 2023-09-13 46,582,109,716 -500,000 818 99.8248 46,663,856,000 2023-08-31
367 2023-09-12 46,582,609,716 -48,000 819 99.8259 46,663,856,000 2023-08-31
368 2023-09-07 46,582,657,716 -204,000 818 99.8260 46,663,856,000 2023-08-31
369 2023-09-06 46,582,861,716 398,000 818 99.8264 46,663,856,000 2023-08-31
370 2023-09-05 46,582,463,716 -44,000 818 99.8256 46,663,856,000 2023-08-31
371 2023-09-04 46,582,507,716 6,000 819 99.8257 46,663,856,000 2023-08-31
372 2023-08-31 46,582,501,716 48,000 819 99.8257 46,663,856,000 2023-08-31
373 2023-08-29 46,582,453,716 60,000 817 99.8256 46,663,856,000 2023-07-31
374 2023-08-28 46,582,393,716 454,000 817 99.8254 46,663,856,000 2023-07-31
375 2023-08-24 46,581,939,716 -98,000 816 99.8245 46,663,856,000 2023-07-31
376 2023-08-23 46,582,037,716 -80,000 816 99.8247 46,663,856,000 2023-07-31
377 2023-08-22 46,582,117,716 -12,000 815 99.8248 46,663,856,000 2023-07-31
378 2023-08-21 46,582,129,716 -60,000 815 99.8249 46,663,856,000 2023-07-31
379 2023-08-17 46,582,189,716 160,000 816 99.8250 46,663,856,000 2023-07-31
380 2023-08-16 46,582,029,716 -400,000 815 99.8246 46,663,856,000 2023-07-31
381 2023-08-14 46,582,429,716 20,000 813 99.8255 46,663,856,000 2023-07-31
382 2023-08-11 46,582,409,716 16,000 813 99.8255 46,663,856,000 2023-07-31
383 2023-08-10 46,582,393,716 -20,000 813 99.8254 46,663,856,000 2023-07-31
384 2023-08-07 46,582,413,716 -126,000 815 99.8255 46,663,856,000 2023-07-31
385 2023-08-03 46,582,539,716 -20,000 815 99.8257 46,663,856,000 2023-07-31
386 2023-08-02 46,582,559,716 160,000 815 99.8258 46,663,856,000 2023-07-31
387 2023-08-01 46,582,399,716 288,000 815 99.8254 46,663,856,000 2023-07-31
388 2023-07-31 46,582,111,716 -90,000 816 99.8248 46,663,856,000 2023-07-31
389 2023-07-27 46,582,201,716 -160,000 818 99.8250 46,663,856,000 2023-06-30
390 2023-07-24 46,582,361,716 -108,000 819 99.8254 46,663,856,000 2023-06-30
391 2023-07-20 46,582,469,716 -444,000 818 99.8256 46,663,856,000 2023-06-30
392 2023-07-19 46,582,913,716 -474,000 818 99.8265 46,663,856,000 2023-06-30
393 2023-07-18 46,583,387,716 -12,000 820 99.8276 46,663,856,000 2023-06-30
394 2023-07-13 46,583,399,716 -36,000 819 99.8276 46,663,856,000 2023-06-30
395 2023-07-10 46,583,435,716 -80,000 820 99.8277 46,663,856,000 2023-06-30
396 2023-07-05 46,583,515,716 2,000 820 99.8278 46,663,856,000 2023-06-30
397 2023-07-03 46,583,513,716 -30,000 819 99.8278 46,663,856,000 2023-06-30
398 2023-06-29 46,583,543,716 20,000 822 99.8279 46,663,856,000 2023-05-31
399 2023-06-28 46,583,523,716 -450,000 821 99.8278 46,663,856,000 2023-05-31
400 2023-06-26 46,583,973,716 -20,000 822 99.8288 46,663,856,000 2023-05-31
401 2023-06-23 46,583,993,716 -50,000 820 99.8289 46,663,856,000 2023-05-31
402 2023-06-21 46,584,043,716 -6,000 820 99.8290 46,663,856,000 2023-05-31
403 2023-06-13 46,584,049,716 -44,000 823 99.8290 46,663,856,000 2023-05-31
404 2023-06-12 46,584,093,716 2,000 822 99.8291 46,663,856,000 2023-05-31
405 2023-06-09 46,584,091,716 70,000 822 99.8291 46,663,856,000 2023-05-31
406 2023-06-08 46,584,021,716 14,000 822 99.8289 46,663,856,000 2023-05-31
407 2023-06-06 46,584,007,716 10,000 822 99.8289 46,663,856,000 2023-05-31
408 2023-06-05 46,583,997,716 -10,000 823 99.8289 46,663,856,000 2023-05-31
409 2023-06-02 46,584,007,716 -500,000 821 99.8289 46,663,856,000 2023-05-31
410 2023-06-01 46,584,507,716 32,000 822 99.8300 46,663,856,000 2023-05-31
411 2023-05-31 46,584,475,716 -500,000 820 99.8299 46,663,856,000 2023-05-31
412 2023-05-30 46,584,975,716 62,000 822 99.8310 46,663,856,000 2023-04-30
413 2023-05-29 46,584,913,716 -50,000 823 99.8308 46,663,856,000 2023-04-30
414 2023-05-24 46,584,963,716 -350,000 823 99.8309 46,663,856,000 2023-04-30
415 2023-05-22 46,585,313,716 -16,000 823 99.8317 46,663,856,000 2023-04-30
416 2023-05-19 46,585,329,716 4,000 823 99.8317 46,663,856,000 2023-04-30
417 2023-05-18 46,585,325,716 -10,000 822 99.8317 46,663,856,000 2023-04-30
418 2023-05-17 46,585,335,716 10,000 822 99.8317 46,663,856,000 2023-04-30
419 2023-05-15 46,585,325,716 2,000 822 99.8317 46,663,856,000 2023-04-30
420 2023-05-11 46,585,323,716 -2,000 822 99.8317 46,663,856,000 2023-04-30
421 2023-05-10 46,585,325,716 60,000 823 99.8317 46,663,856,000 2023-04-30
422 2023-05-08 46,585,265,716 -62,000 820 99.8316 46,663,856,000 2023-04-30
423 2023-05-05 46,585,327,716 -14,000 821 99.8317 46,663,856,000 2023-04-30
424 2023-05-04 46,585,341,716 50,000 823 99.8317 46,663,856,000 2023-04-30
425 2023-05-02 46,585,291,716 -32,000 821 99.8316 46,663,856,000 2023-04-30
426 2023-04-28 46,585,323,716 30,000 821 99.8317 46,663,856,000 2023-03-31
427 2023-04-27 46,585,293,716 -150,000 821 99.8316 46,663,856,000 2023-03-31
428 2023-04-21 46,585,443,716 4,000 823 99.8320 46,663,856,000 2023-03-31
429 2023-04-20 46,585,439,716 -56,000 821 99.8320 46,663,856,000 2023-03-31
430 2023-04-19 46,585,495,716 -14,000 822 99.8321 46,663,856,000 2023-03-31
431 2023-04-17 46,585,509,716 -34,000 821 99.8321 46,663,856,000 2023-03-31
432 2023-04-14 46,585,543,716 -40,000 821 99.8322 46,663,856,000 2023-03-31
433 2023-04-13 46,585,583,716 -40,000 821 99.8323 46,663,856,000 2023-03-31
434 2023-04-12 46,585,623,716 6,000 821 99.8323 46,663,856,000 2023-03-31
435 2023-04-11 46,585,617,716 -46,000 818 99.8323 46,663,856,000 2023-03-31
436 2023-04-04 46,585,663,716 68,000 820 99.8324 46,663,856,000 2023-03-31
437 2023-04-03 46,585,595,716 -10,000 819 99.8323 46,663,856,000 2023-03-31
438 2023-03-31 46,585,605,716 250,000 819 99.8323 46,663,856,000 2023-03-31
439 2023-03-30 46,585,355,716 -30,000 820 99.8318 46,663,856,000 2023-02-28
440 2023-03-24 46,585,385,716 40,000 819 99.8318 46,663,856,000 2023-02-28
441 2023-03-21 46,585,345,716 -50,000 821 99.8318 46,663,856,000 2023-02-28
442 2023-03-20 46,585,395,716 -40,000 824 99.8319 46,663,856,000 2023-02-28
443 2023-03-17 46,585,435,716 -460,000 825 99.8319 46,663,856,000 2023-02-28
444 2023-03-13 46,585,895,716 -76,000 825 99.8329 46,663,856,000 2023-02-28
445 2023-03-09 46,585,971,716 110,000 826 99.8331 46,663,856,000 2023-02-28
446 2023-03-08 46,585,861,716 8,000 827 99.8329 46,663,856,000 2023-02-28
447 2023-03-07 46,585,853,716 -38,000 828 99.8328 46,663,856,000 2023-02-28
448 2023-03-06 46,585,891,716 -60,000 830 99.8329 46,663,856,000 2023-02-28
449 2023-03-03 46,585,951,716 130,000 829 99.8331 46,663,856,000 2023-02-28
450 2023-02-28 46,585,821,716 12,000 829 99.8328 46,663,856,000 2023-02-28
451 2023-02-27 46,585,809,716 136,000 829 99.8327 46,663,856,000 2023-01-31
452 2023-02-22 46,585,673,716 -20,000 831 99.8325 46,663,856,000 2023-01-31
453 2023-02-21 46,585,693,716 100,000 830 99.8325 46,663,856,000 2023-01-31
454 2023-02-20 46,585,593,716 -580,000 831 99.8323 46,663,856,000 2023-01-31
455 2023-02-16 46,586,173,716 40,000 828 99.8335 46,663,856,000 2023-01-31
456 2023-02-15 46,586,133,716 20,000 829 99.8334 46,663,856,000 2023-01-31
457 2023-02-14 46,586,113,716 52,000 828 99.8334 46,663,856,000 2023-01-31
458 2023-02-09 46,586,061,716 -120,000 829 99.8333 46,663,856,000 2023-01-31
459 2023-02-08 46,586,181,716 -10,000 827 99.8335 46,663,856,000 2023-01-31
460 2023-02-07 46,586,191,716 -40,000 827 99.8336 46,663,856,000 2023-01-31
461 2023-02-06 46,586,231,716 -116,000 827 99.8337 46,663,856,000 2023-01-31
462 2023-02-03 46,586,347,716 48,000 829 99.8339 46,663,856,000 2023-01-31
463 2023-02-02 46,586,299,716 -8,000 830 99.8338 46,663,856,000 2023-01-31
464 2023-02-01 46,586,307,716 -1,950,000 829 99.8338 46,663,856,000 2023-01-31
465 2023-01-31 46,588,257,716 120,000 829 99.8380 46,663,856,000 2023-01-31
466 2023-01-27 46,588,137,716 40,000 831 99.8377 46,663,856,000 2022-12-31
467 2023-01-18 46,588,097,716 -50,000 833 99.8377 46,663,856,000 2022-12-31
468 2023-01-17 46,588,147,716 -40,000 834 99.8378 46,663,856,000 2022-12-31
469 2023-01-16 46,588,187,716 -80,000 832 99.8378 46,663,856,000 2022-12-31
470 2023-01-13 46,588,267,716 -20,000 831 99.8380 46,663,856,000 2022-12-31
471 2023-01-11 46,588,287,716 1,500,000 831 99.8381 46,663,856,000 2022-12-31
472 2023-01-10 46,586,787,716 -1,804,000 832 99.8348 46,663,856,000 2022-12-31
473 2023-01-09 46,588,591,716 1,000,000 831 99.8387 46,663,856,000 2022-12-31
474 2023-01-06 46,587,591,716 -80,000 834 99.8366 46,663,856,000 2022-12-31
475 2023-01-03 46,587,671,716 -10,000 832 99.8367 46,663,856,000 2022-12-31
476 2022-12-30 46,587,681,716 120,000 833 99.8368 46,663,856,000 2022-11-30
477 2022-12-23 46,587,561,716 10,000 833 99.8365 46,663,856,000 2022-11-30
478 2022-12-22 46,587,551,716 10,000 832 99.8365 46,663,856,000 2022-11-30
479 2022-12-19 46,587,541,716 -6,000 827 99.8365 46,663,856,000 2022-11-30
480 2022-12-16 46,587,547,716 800,000 827 99.8365 46,663,856,000 2022-11-30
481 2022-12-15 46,586,747,716 -68,000 824 99.8348 46,663,856,000 2022-11-30
482 2022-12-14 46,586,815,716 -870,000 827 99.8349 46,663,856,000 2022-11-30
483 2022-12-13 46,587,685,716 -10,000 830 99.8368 46,663,856,000 2022-11-30
484 2022-12-06 46,587,695,716 50,000 831 99.8368 46,663,856,000 2022-11-30
485 2022-12-02 46,587,645,716 50,000 831 99.8367 46,663,856,000 2022-11-30
486 2022-12-01 46,587,595,716 20,000 831 99.8366 46,663,856,000 2022-11-30
487 2022-11-30 46,587,575,716 -62,000 832 99.8365 46,663,856,000 2022-11-30
488 2022-11-29 46,587,637,716 320,000 831 99.8367 46,663,856,000 2022-10-31
489 2022-11-28 46,587,317,716 -50,000 831 99.8360 46,663,856,000 2022-10-31
490 2022-11-25 46,587,367,716 210,000 831 99.8361 46,663,856,000 2022-10-31
491 2022-11-23 46,587,157,716 -800,000 831 99.8356 46,663,856,000 2022-10-31
492 2022-11-22 46,587,957,716 -300,000 832 99.8374 46,663,856,000 2022-10-31
493 2022-11-21 46,588,257,716 -640,000 833 99.8380 46,663,856,000 2022-10-31
494 2022-11-16 46,588,897,716 200,000 832 99.8394 46,663,856,000 2022-10-31
495 2022-11-15 46,588,697,716 40,000 833 99.8389 46,663,856,000 2022-10-31
496 2022-11-14 46,588,657,716 -300,000 833 99.8389 46,663,856,000 2022-10-31
497 2022-11-11 46,588,957,716 -56,000 833 99.8395 46,663,856,000 2022-10-31
498 2022-11-10 46,589,013,716 -50,000 832 99.8396 46,663,856,000 2022-10-31
499 2022-11-09 46,589,063,716 -290,000 831 99.8397 46,663,856,000 2022-10-31
500 2022-11-08 46,589,353,716 70,000 833 99.8403 46,663,856,000 2022-10-31
501 2022-11-07 46,589,283,716 -20,000 835 99.8402 46,663,856,000 2022-10-31
502 2022-11-04 46,589,303,716 -74,000 835 99.8402 46,663,856,000 2022-10-31
503 2022-11-02 46,589,377,716 -360,000 836 99.8404 46,663,856,000 2022-10-31
504 2022-11-01 46,589,737,716 80,000 835 99.8412 46,663,856,000 2022-10-31
505 2022-10-31 46,589,657,716 60,000 838 99.8410 46,663,856,000 2022-10-31
506 2022-10-28 46,589,597,716 270,000 837 99.8409 46,663,856,000 2022-09-30
507 2022-10-27 46,589,327,716 -600,000 837 99.8403 46,663,856,000 2022-09-30
508 2022-10-26 46,589,927,716 -170,000 838 99.8416 46,663,856,000 2022-09-30
509 2022-10-25 46,590,097,716 -190,000 837 99.8419 46,663,856,000 2022-09-30
510 2022-10-24 46,590,287,716 -24,000 840 99.8423 46,663,856,000 2022-09-30
511 2022-10-20 46,590,311,716 -20,000 839 99.8424 46,663,856,000 2022-09-30
512 2022-10-19 46,590,331,716 -50,000 838 99.8424 46,663,856,000 2022-09-30
513 2022-10-18 46,590,381,716 -10,000 841 99.8425 46,663,856,000 2022-09-30
514 2022-10-17 46,590,391,716 20,000 840 99.8426 46,663,856,000 2022-09-30
515 2022-10-13 46,590,371,716 -280,000 840 99.8425 46,663,856,000 2022-09-30
516 2022-10-12 46,590,651,716 10,000 840 99.8431 46,663,856,000 2022-09-30
517 2022-10-11 46,590,641,716 -118,000 842 99.8431 46,663,856,000 2022-09-30
518 2022-10-10 46,590,759,716 -50,000 841 99.8434 46,663,856,000 2022-09-30
519 2022-10-07 46,590,809,716 -110,000 842 99.8435 46,663,856,000 2022-09-30
520 2022-10-05 46,590,919,716 -124,000 840 99.8437 46,663,856,000 2022-09-30
521 2022-10-03 46,591,043,716 -2,000 841 99.8440 46,663,856,000 2022-09-30
522 2022-09-28 46,591,045,716 -380,000 843 99.8440 46,663,856,000 2022-08-31
523 2022-09-27 46,591,425,716 -44,000 841 99.8448 46,663,856,000 2022-08-31
524 2022-09-26 46,591,469,716 -10,000 841 99.8449 46,663,856,000 2022-08-31
525 2022-09-23 46,591,479,716 -10,000 844 99.8449 46,663,856,000 2022-08-31
526 2022-09-22 46,591,489,716 -150,000 844 99.8449 46,663,856,000 2022-08-31
527 2022-09-21 46,591,639,716 24,000 843 99.8452 46,663,856,000 2022-08-31
528 2022-09-20 46,591,615,716 6,000 843 99.8452 46,663,856,000 2022-08-31
529 2022-09-16 46,591,609,716 152,000 842 99.8452 46,663,856,000 2022-08-31
530 2022-09-15 46,591,457,716 -50,000 842 99.8449 46,663,856,000 2022-08-31
531 2022-09-14 46,591,507,716 -140,000 842 99.8450 46,663,856,000 2022-08-31
532 2022-09-13 46,591,647,716 -48,000 843 99.8453 46,663,856,000 2022-08-31
533 2022-09-09 46,591,695,716 100,000 842 99.8454 46,663,856,000 2022-08-31
534 2022-09-08 46,591,595,716 -50,000 842 99.8451 46,663,856,000 2022-08-31
535 2022-09-07 46,591,645,716 -640,000 842 99.8453 46,663,856,000 2022-08-31
536 2022-09-02 46,592,285,716 18,000 847 99.8466 46,663,856,000 2022-08-31
537 2022-08-26 46,592,267,716 -30,000 845 99.8466 46,663,856,000 2022-07-31
538 2022-08-24 46,592,297,716 20,000 846 99.8467 46,663,856,000 2022-07-31
539 2022-08-23 46,592,277,716 2,000 847 99.8466 46,663,856,000 2022-07-31
540 2022-08-22 46,592,275,716 -46,000 849 99.8466 46,663,856,000 2022-07-31
541 2022-08-19 46,592,321,716 16,000 850 99.8467 46,663,856,000 2022-07-31
542 2022-08-18 46,592,305,716 -350,000 849 99.8467 46,663,856,000 2022-07-31
543 2022-08-17 46,592,655,716 -598,000 850 99.8474 46,663,856,000 2022-07-31
544 2022-08-16 46,593,253,716 20,000 851 99.8487 46,663,856,000 2022-07-31
545 2022-08-12 46,593,233,716 -128,000 853 99.8487 46,663,856,000 2022-07-31
546 2022-08-11 46,593,361,716 60,000 853 99.8489 46,663,856,000 2022-07-31
547 2022-08-10 46,593,301,716 20,000 852 99.8488 46,663,856,000 2022-07-31
548 2022-08-09 46,593,281,716 -480,000 851 99.8488 46,663,856,000 2022-07-31
549 2022-08-08 46,593,761,716 -230,000 853 99.8498 46,663,856,000 2022-07-31
550 2022-08-05 46,593,991,716 100,000 853 99.8503 46,663,856,000 2022-07-31
551 2022-08-03 46,593,891,716 150,000 855 99.8501 46,663,856,000 2022-07-31
552 2022-08-01 46,593,741,716 20,000 857 99.8497 46,663,856,000 2022-07-31
553 2022-07-28 46,593,721,716 -10,000 852 99.8497 46,663,856,000 2022-06-30
554 2022-07-27 46,593,731,716 -44,000 852 99.8497 46,663,856,000 2022-06-30
555 2022-07-26 46,593,775,716 108,000 854 99.8498 46,663,856,000 2022-06-30
556 2022-07-25 46,593,667,716 20,000 854 99.8496 46,663,856,000 2022-06-30
557 2022-07-22 46,593,647,716 -10,000 855 99.8495 46,663,856,000 2022-06-30
558 2022-07-21 46,593,657,716 4,000 855 99.8496 46,663,856,000 2022-06-30
559 2022-07-20 46,593,653,716 50,000 858 99.8496 46,663,856,000 2022-06-30
560 2022-07-19 46,593,603,716 180,000 858 99.8495 46,663,856,000 2022-06-30
561 2022-07-18 46,593,423,716 34,000 859 99.8491 46,663,856,000 2022-06-30
562 2022-07-15 46,593,389,716 10,000 858 99.8490 46,663,856,000 2022-06-30
563 2022-07-14 46,593,379,716 -402,000 858 99.8490 46,663,856,000 2022-06-30
564 2022-07-13 46,593,781,716 -250,000 859 99.8498 46,663,856,000 2022-06-30
565 2022-07-11 46,594,031,716 20,000 858 99.8504 46,663,856,000 2022-06-30
566 2022-07-08 46,594,011,716 36,000 858 99.8503 46,663,856,000 2022-06-30
567 2022-07-07 46,593,975,716 -52,000 859 99.8502 46,663,856,000 2022-06-30
568 2022-07-06 46,594,027,716 20,000 859 99.8504 46,663,856,000 2022-06-30
569 2022-07-05 46,594,007,716 -6,000 860 99.8503 46,663,856,000 2022-06-30
570 2022-06-29 46,594,013,716 -100,000 865 99.8503 46,663,856,000 2022-05-31
571 2022-06-23 46,594,113,716 40,000 866 99.8505 46,663,856,000 2022-05-31
572 2022-06-22 46,594,073,716 -160,000 866 99.8505 46,663,856,000 2022-05-31
573 2022-06-16 46,594,233,716 14,000 867 99.8508 46,663,856,000 2022-05-31
574 2022-06-14 46,594,219,716 -250,000 868 99.8508 46,663,856,000 2022-05-31
575 2022-06-13 46,594,469,716 -194,000 868 99.8513 46,663,856,000 2022-05-31
576 2022-06-10 46,594,663,716 -12,000 867 99.8517 46,663,856,000 2022-05-31
577 2022-06-08 46,594,675,716 394,000 868 99.8517 46,663,856,000 2022-05-31
578 2022-06-07 46,594,281,716 -40,000 868 99.8509 46,663,856,000 2022-05-31
579 2022-06-06 46,594,321,716 6,000 868 99.8510 46,663,856,000 2022-05-31
580 2022-06-01 46,594,315,716 -180,000 867 99.8510 46,663,856,000 2022-05-31
581 2022-05-31 46,594,495,716 -88,000 869 99.8514 46,663,856,000 2022-05-31
582 2022-05-27 46,594,583,716 50,000 868 99.8516 46,663,856,000 2022-04-30
583 2022-05-24 46,594,533,716 4,000 871 99.8514 46,663,856,000 2022-04-30
584 2022-05-20 46,594,529,716 100,000 872 99.8514 46,663,856,000 2022-04-30
585 2022-05-19 46,594,429,716 62,000 872 99.8512 46,663,856,000 2022-04-30
586 2022-05-18 46,594,367,716 -82,000 871 99.8511 46,663,856,000 2022-04-30
587 2022-05-11 46,594,449,716 18,000 871 99.8513 46,663,856,000 2022-04-30
588 2022-05-10 46,594,431,716 -130,000 868 99.8512 46,663,856,000 2022-04-30
589 2022-05-06 46,594,561,716 -100,000 869 99.8515 46,663,856,000 2022-04-30
590 2022-05-05 46,594,661,716 -30,000 870 99.8517 46,663,856,000 2022-04-30
591 2022-05-04 46,594,691,716 2,000 870 99.8518 46,663,856,000 2022-04-30
592 2022-04-28 46,594,689,716 74,000 867 99.8518 46,663,856,000 2022-03-31
593 2022-04-27 46,594,615,716 108,000 868 99.8516 46,663,856,000 2022-03-31
594 2022-04-25 46,594,507,716 156,000 868 99.8514 46,663,856,000 2022-03-31
595 2022-04-22 46,594,351,716 -22,000 868 99.8511 46,663,856,000 2022-03-31
596 2022-04-21 46,594,373,716 -90,000 868 99.8511 46,663,856,000 2022-03-31
597 2022-04-20 46,594,463,716 -50,000 868 99.8513 46,663,856,000 2022-03-31
598 2022-04-19 46,594,513,716 -162,000 868 99.8514 46,663,856,000 2022-03-31
599 2022-04-14 46,594,675,716 -110,000 869 99.8517 46,663,856,000 2022-03-31
600 2022-04-12 46,594,785,716 -588,000 870 99.8520 46,663,856,000 2022-03-31
601 2022-04-11 46,595,373,716 -130,000 871 99.8532 46,663,856,000 2022-03-31
602 2022-04-08 46,595,503,716 -116,000 872 99.8535 46,663,856,000 2022-03-31
603 2022-04-07 46,595,619,716 -20,000 871 99.8538 46,663,856,000 2022-03-31
604 2022-04-06 46,595,639,716 -144,000 871 99.8538 46,663,856,000 2022-03-31
605 2022-04-01 46,595,783,716 -30,000 870 99.8541 46,663,856,000 2022-03-31
606 2022-03-31 46,595,813,716 -70,020 873 99.8542 46,663,856,000 2022-03-31
607 2022-03-30 46,595,883,736 -150,000 871 99.8543 46,663,856,000 2022-02-28
608 2022-03-28 46,596,033,736 42,000 871 99.8547 46,663,856,000 2022-02-28
609 2022-03-25 46,595,991,736 -16,000 868 99.8546 46,663,856,000 2022-02-28
610 2022-03-24 46,596,007,736 -266,000 868 99.8546 46,663,856,000 2022-02-28
611 2022-03-23 46,596,273,736 -66,000 866 99.8552 46,663,856,000 2022-02-28
612 2022-03-22 46,596,339,736 -75,817 867 99.8553 46,663,856,000 2022-02-28
613 2022-03-21 46,596,415,553 -282,000 864 99.8555 46,663,856,000 2022-02-28
614 2022-03-18 46,596,697,553 -760,000 864 99.8561 46,663,856,000 2022-02-28
615 2022-03-17 46,597,457,553 -60,000 861 99.8577 46,663,856,000 2022-02-28
616 2022-03-16 46,597,517,553 -58,000 861 99.8578 46,663,856,000 2022-02-28
617 2022-03-15 46,597,575,553 -40,000 859 99.8580 46,663,856,000 2022-02-28
618 2022-03-03 46,597,615,553 -692,000 851 99.8580 46,663,856,000 2022-02-28
619 2022-03-02 46,598,307,553 50,000 848 99.8595 46,663,856,000 2022-02-28
620 2022-03-01 46,598,257,553 -70,000 842 99.8594 46,663,856,000 2022-02-28
621 2022-02-28 46,598,327,553 -100,000 841 99.8596 46,663,856,000 2022-02-28
622 2022-02-23 46,598,427,553 -100,000 840 99.8598 46,663,856,000 2022-01-31
623 2022-02-21 46,598,527,553 -40,000 840 99.8600 46,663,856,000 2022-01-31
624 2022-02-17 46,598,567,553 8,000 840 99.8601 46,663,856,000 2022-01-31
625 2022-02-16 46,598,559,553 -10,000 841 99.8601 46,663,856,000 2022-01-31
626 2022-02-15 46,598,569,553 -476,000 840 99.8601 46,663,856,000 2022-01-31
627 2022-02-11 46,599,045,553 30,000 841 99.8611 46,663,856,000 2022-01-31
628 2022-02-09 46,599,015,553 150,000 841 99.8610 46,663,856,000 2022-01-31
629 2022-02-08 46,598,865,553 -90,000 842 99.8607 46,663,856,000 2022-01-31
630 2022-01-31 46,598,955,553 26,000 841 99.8609 46,663,856,000 2022-01-31
631 2022-01-28 46,598,929,553 20,000 841 99.8609 46,663,856,000 2021-12-31
632 2022-01-24 46,598,909,553 -10,000 844 99.8608 46,663,856,000 2021-12-31
633 2022-01-19 46,598,919,553 4,000 840 99.8608 46,663,856,000 2021-12-31
634 2022-01-18 46,598,915,553 -26,000 839 99.8608 46,663,856,000 2021-12-31
635 2022-01-14 46,598,941,553 70,000 839 99.8609 46,663,856,000 2021-12-31
636 2022-01-13 46,598,871,553 -50,000 839 99.8607 46,663,856,000 2021-12-31
637 2022-01-12 46,598,921,553 -24,000 837 99.8608 46,663,856,000 2021-12-31
638 2022-01-11 46,598,945,553 -10,000 836 99.8609 46,663,856,000 2021-12-31
639 2022-01-06 46,598,955,553 20,000 835 99.8609 46,663,856,000 2021-12-31
640 2022-01-04 46,598,935,553 -300,000 837 99.8609 46,663,856,000 2021-12-31
641 2021-12-30 46,599,235,553 -40,000 837 99.8615 46,663,856,000 2021-11-30
642 2021-12-28 46,599,275,553 -20,000 839 99.8616 46,663,856,000 2021-11-30
643 2021-12-23 46,599,295,553 -186,001 837 99.8616 46,663,856,000 2021-11-30
644 2021-12-22 46,599,481,554 260,000 841 99.8620 46,663,856,000 2021-11-30
645 2021-12-21 46,599,221,554 34,000 838 99.8615 46,663,856,000 2021-11-30
646 2021-12-20 46,599,187,554 58,000 838 99.8614 46,663,856,000 2021-11-30
647 2021-12-16 46,599,129,554 -30,000 839 99.8613 46,663,856,000 2021-11-30
648 2021-12-15 46,599,159,554 -100,000 839 99.8614 46,663,856,000 2021-11-30
649 2021-12-14 46,599,259,554 -198,000 838 99.8616 46,663,856,000 2021-11-30
650 2021-12-13 46,599,457,554 -1,348,000 840 99.8620 46,663,856,000 2021-11-30
651 2021-12-10 46,600,805,554 6,000 841 99.8649 46,663,856,000 2021-11-30
652 2021-12-09 46,600,799,554 44,000 841 99.8649 46,663,856,000 2021-11-30
653 2021-12-07 46,600,755,554 -36,000 840 99.8648 46,663,856,000 2021-11-30
654 2021-12-06 46,600,791,554 -6,000 844 99.8649 46,663,856,000 2021-11-30
655 2021-12-03 46,600,797,554 10,000 845 99.8649 46,663,856,000 2021-11-30
656 2021-12-01 46,600,787,554 -30,000 846 99.8648 46,663,856,000 2021-11-30
657 2021-11-30 46,600,817,554 -460,000 845 99.8649 46,663,856,000 2021-11-30
658 2021-11-29 46,601,277,554 -20,000 848 99.8659 46,663,856,000 2021-10-31
659 2021-11-24 46,601,297,554 2,000 847 99.8659 46,663,856,000 2021-10-31
660 2021-11-23 46,601,295,554 8,000 847 99.8659 46,663,856,000 2021-10-31
661 2021-11-22 46,601,287,554 -34,000 845 99.8659 46,663,856,000 2021-10-31
662 2021-11-18 46,601,321,554 30,000 845 99.8660 46,663,856,000 2021-10-31
663 2021-11-15 46,601,291,554 28,000 845 99.8659 46,663,856,000 2021-10-31
664 2021-11-10 46,601,263,554 16,000 843 99.8659 46,663,856,000 2021-10-31
665 2021-11-08 46,601,247,554 50,000 843 99.8658 46,663,856,000 2021-10-31
666 2021-11-05 46,601,197,554 -530,000 843 99.8657 46,663,856,000 2021-10-31
667 2021-11-04 46,601,727,554 -60,000 845 99.8669 46,663,856,000 2021-10-31
668 2021-11-03 46,601,787,554 -44,000 842 99.8670 46,663,856,000 2021-10-31
669 2021-11-02 46,601,831,554 -400,000 841 99.8671 46,663,856,000 2021-10-31
670 2021-11-01 46,602,231,554 10,050 843 99.8679 46,663,856,000 2021-10-31
671 2021-10-29 46,602,221,504 -50,000 842 99.8679 46,663,856,000 2021-09-30
672 2021-10-28 46,602,271,504 -78,000 842 99.8680 46,663,856,000 2021-09-30
673 2021-10-27 46,602,349,504 -28,000 842 99.8682 46,663,856,000 2021-09-30
674 2021-10-26 46,602,377,504 18,000 842 99.8683 46,663,856,000 2021-09-30
675 2021-10-25 46,602,359,504 -40,000 842 99.8682 46,663,856,000 2021-09-30
676 2021-10-22 46,602,399,504 -120,000 843 99.8683 46,663,856,000 2021-09-30
677 2021-10-21 46,602,519,504 -12,000 842 99.8686 46,663,856,000 2021-09-30
678 2021-10-19 46,602,531,504 -50,000 844 99.8686 46,663,856,000 2021-09-30
679 2021-10-18 46,602,581,504 -40,000 843 99.8687 46,663,856,000 2021-09-30
680 2021-10-12 46,602,621,504 -26,000 844 99.8688 46,663,856,000 2021-09-30
681 2021-10-08 46,602,647,504 -506,000 845 99.8688 46,663,856,000 2021-09-30
682 2021-10-07 46,603,153,504 -150,000 845 99.8699 46,663,856,000 2021-09-30
683 2021-10-06 46,603,303,504 -78,000 845 99.8702 46,663,856,000 2021-09-30
684 2021-10-05 46,603,381,504 -340,000 846 99.8704 46,663,856,000 2021-09-30
685 2021-09-30 46,603,721,504 300,000 845 99.8711 46,663,856,000 2021-09-30
686 2021-09-28 46,603,421,504 -80,000 845 99.8705 46,663,856,000 2021-08-31
687 2021-09-27 46,603,501,504 70,000 845 99.8707 46,663,856,000 2021-08-31
688 2021-09-24 46,603,431,504 10,000 845 99.8705 46,663,856,000 2021-08-31
689 2021-09-23 46,603,421,504 102,000 843 99.8705 46,663,856,000 2021-08-31
690 2021-09-21 46,603,319,504 168,000 843 99.8703 46,663,856,000 2021-08-31
691 2021-09-20 46,603,151,504 2,000 844 99.8699 46,663,856,000 2021-08-31
692 2021-09-17 46,603,149,504 20,000 845 99.8699 46,663,856,000 2021-08-31
693 2021-09-16 46,603,129,504 -12,000 845 99.8699 46,663,856,000 2021-08-31
694 2021-09-09 46,603,141,504 -6,000 849 99.8699 46,663,856,000 2021-08-31
695 2021-09-07 46,603,147,504 -80,000 847 99.8699 46,663,856,000 2021-08-31
696 2021-09-06 46,603,227,504 -30,000 846 99.8701 46,663,856,000 2021-08-31
697 2021-09-03 46,603,257,504 -44,000 847 99.8701 46,663,856,000 2021-08-31
698 2021-09-02 46,603,301,504 216,000 847 99.8702 46,663,856,000 2021-08-31
699 2021-09-01 46,603,085,504 -10,000 846 99.8698 46,663,856,000 2021-08-31
700 2021-08-30 46,603,095,504 10,000 846 99.8698 46,663,856,000 2021-07-31
701 2021-08-27 46,603,085,504 -250,000 847 99.8698 46,663,856,000 2021-07-31
702 2021-08-25 46,603,335,504 -300,000 845 99.8703 46,663,856,000 2021-07-31
703 2021-08-24 46,603,635,504 34,000 845 99.8709 46,663,856,000 2021-07-31
704 2021-08-23 46,603,601,504 -20,000 847 99.8709 46,663,856,000 2021-07-31
705 2021-08-19 46,603,621,504 -20,000 848 99.8709 46,663,856,000 2021-07-31
706 2021-08-17 46,603,641,504 -50,000 848 99.8710 46,663,856,000 2021-07-31
707 2021-08-13 46,603,691,504 -222,000 848 99.8711 46,663,856,000 2021-07-31
708 2021-08-12 46,603,913,504 24,000 848 99.8715 46,663,856,000 2021-07-31
709 2021-08-10 46,603,889,504 -30,000 847 99.8715 46,663,856,000 2021-07-31
710 2021-08-06 46,603,919,504 -34,000 845 99.8716 46,663,856,000 2021-07-31
711 2021-08-05 46,603,953,504 -70,000 846 99.8716 46,663,856,000 2021-07-31
712 2021-08-02 46,604,023,504 -60,000 839 99.8718 46,663,856,000 2021-07-31
713 2021-07-29 46,604,083,504 -98,000 839 99.8719 46,663,856,000 2021-06-30
714 2021-07-28 46,604,181,504 -50,000 841 99.8721 46,663,856,000 2021-06-30
715 2021-07-27 46,604,231,504 -30,000 845 99.8722 46,663,856,000 2021-06-30
716 2021-07-26 46,604,261,504 60,000 847 99.8723 46,663,856,000 2021-06-30
717 2021-07-21 46,604,201,504 14,000 846 99.8722 46,663,856,000 2021-06-30
718 2021-07-20 46,604,187,504 -160,000 846 99.8721 46,663,856,000 2021-06-30
719 2021-07-19 46,604,347,504 -50,000 846 99.8725 46,663,856,000 2021-06-30
720 2021-07-16 46,604,397,504 24,000 844 99.8726 46,663,856,000 2021-06-30
721 2021-07-14 46,604,373,504 -220,000 847 99.8725 46,663,856,000 2021-06-30
722 2021-07-13 46,604,593,504 -500,000 846 99.8730 46,663,856,000 2021-06-30
723 2021-07-08 46,605,093,504 -10,000 847 99.8741 46,663,856,000 2021-06-30
724 2021-07-07 46,605,103,504 -120,000 846 99.8741 46,663,856,000 2021-06-30
725 2021-07-06 46,605,223,504 -100,000 848 99.8744 46,663,856,000 2021-06-30
726 2021-07-05 46,605,323,504 -88,000 847 99.8746 46,663,856,000 2021-06-30
727 2021-07-02 46,605,411,504 -150,000 847 99.8748 46,663,856,000 2021-06-30
728 2021-06-29 46,605,561,504 40,000 846 99.8751 46,663,856,000 2021-05-31
729 2021-06-24 46,605,521,504 40,000 846 99.8750 46,663,856,000 2021-05-31
730 2021-06-18 46,605,481,504 20,000 844 99.8749 46,663,856,000 2021-05-31
731 2021-06-17 46,605,461,504 84,000 843 99.8749 46,663,856,000 2021-05-31
732 2021-06-16 46,605,377,504 -2,000 846 99.8747 46,663,856,000 2021-05-31
733 2021-06-15 46,605,379,504 -10,000 843 99.8747 46,663,856,000 2021-05-31
734 2021-06-09 46,605,389,504 -4,000 842 99.8747 46,663,856,000 2021-05-31
735 2021-06-07 46,605,393,504 30,000 841 99.8747 46,663,856,000 2021-05-31
736 2021-06-04 46,605,363,504 -60,000 841 99.8747 46,663,856,000 2021-05-31
737 2021-06-02 46,605,423,504 -30,000 840 99.8748 46,663,856,000 2021-05-31
738 2021-06-01 46,605,453,504 396,000 839 99.8748 46,663,856,000 2021-05-31
739 2021-05-31 46,605,057,504 6,000 839 99.8740 46,663,856,000 2021-05-31
740 2021-05-26 46,605,051,504 -100,000 837 99.8740 46,663,856,000 2021-04-30
741 2021-05-25 46,605,151,504 -20,000 837 99.8742 46,663,856,000 2021-04-30
742 2021-05-21 46,605,171,504 10,000 842 99.8742 46,663,856,000 2021-04-30
743 2021-05-20 46,605,161,504 60,000 842 99.8742 46,663,856,000 2021-04-30
744 2021-05-18 46,605,101,504 24,000 841 99.8741 46,663,856,000 2021-04-30
745 2021-05-17 46,605,077,504 -10,000 841 99.8740 46,663,856,000 2021-04-30
746 2021-05-14 46,605,087,504 6,000 838 99.8741 46,663,856,000 2021-04-30
747 2021-05-12 46,605,081,504 -100,000 834 99.8740 46,663,856,000 2021-04-30
748 2021-05-10 46,605,181,504 -16,000 825 99.8743 46,663,856,000 2021-04-30
749 2021-05-07 46,605,197,504 -20,000 824 99.8743 46,663,856,000 2021-04-30
750 2021-05-06 46,605,217,504 -60,000 825 99.8743 46,663,856,000 2021-04-30
751 2021-05-05 46,605,277,504 4,000 824 99.8745 46,663,856,000 2021-04-30
752 2021-05-04 46,605,273,504 -494,000 822 99.8745 46,663,856,000 2021-04-30
753 2021-04-29 46,605,767,504 6,000 820 99.8755 46,663,856,000 2021-03-31
754 2021-04-28 46,605,761,504 -2,100,000 817 99.8755 46,663,856,000 2021-03-31
755 2021-04-27 46,607,861,504 4,000 818 99.8800 46,663,856,000 2021-03-31
756 2021-04-26 46,607,857,504 -82,000 817 99.8800 46,663,856,000 2021-03-31
757 2021-04-23 46,607,939,504 -38,000 817 99.8802 46,663,856,000 2021-03-31
758 2021-04-22 46,607,977,504 -110,000 815 99.8803 46,663,856,000 2021-03-31
759 2021-04-21 46,608,087,504 -20,000 815 99.8805 46,663,856,000 2021-03-31
760 2021-04-20 46,608,107,504 -1,012,000 816 99.8805 46,663,856,000 2021-03-31
761 2021-04-19 46,609,119,504 -20,000 815 99.8827 46,663,856,000 2021-03-31
762 2021-04-16 46,609,139,504 -720,000 816 99.8827 46,663,856,000 2021-03-31
763 2021-04-14 46,609,859,504 -130,000 817 99.8843 46,663,856,000 2021-03-31
764 2021-04-13 46,609,989,504 -100,000 817 99.8846 46,663,856,000 2021-03-31
765 2021-04-12 46,610,089,504 -2,040,000 816 99.8848 46,663,856,000 2021-03-31
766 2021-04-09 46,612,129,504 -80,000 814 99.8892 46,663,856,000 2021-03-31
767 2021-04-07 46,612,209,504 -46,000 814 99.8893 46,663,856,000 2021-03-31
768 2021-04-01 46,612,255,504 30,000 814 99.8894 46,663,856,000 2021-03-31
769 2021-03-31 46,612,225,504 100,000 814 99.8894 46,663,856,000 2021-03-31
770 2021-03-29 46,612,125,504 -211,700 809 99.8891 46,663,856,000 2021-02-28
771 2021-03-26 46,612,337,204 -20,000 808 99.8896 46,663,856,000 2021-02-28
772 2021-03-25 46,612,357,204 -50,000 807 99.8896 46,663,856,000 2021-02-28
773 2021-03-24 46,612,407,204 -938,000 805 99.8897 46,663,856,000 2021-02-28
774 2021-03-23 46,613,345,204 140,000 804 99.8918 46,663,856,000 2021-02-28
775 2021-03-22 46,613,205,204 -4,000 801 99.8915 46,663,856,000 2021-02-28
776 2021-03-18 46,613,209,204 -96,000 799 99.8915 46,663,856,000 2021-02-28
777 2021-03-17 46,613,305,204 80,000 798 99.8917 46,663,856,000 2021-02-28
778 2021-03-16 46,613,225,204 50,000 800 99.8915 46,663,856,000 2021-02-28
779 2021-03-15 46,613,175,204 -30,000 800 99.8914 46,663,856,000 2021-02-28
780 2021-03-12 46,613,205,204 -6,000 800 99.8915 46,663,856,000 2021-02-28
781 2021-03-11 46,613,211,204 -324,000 799 99.8915 46,663,856,000 2021-02-28
782 2021-03-10 46,613,535,204 -100,000 796 99.8922 46,663,856,000 2021-02-28
783 2021-03-09 46,613,635,204 -104,000 794 99.8924 46,663,856,000 2021-02-28
784 2021-03-08 46,613,739,204 -2,484,000 794 99.8926 46,663,856,000 2021-02-28
785 2021-03-05 46,616,223,204 -100,000 796 99.8979 46,663,856,000 2021-02-28
786 2021-03-04 46,616,323,204 -500,000 794 99.8981 46,663,856,000 2021-02-28
787 2021-03-03 46,616,823,204 -18,000 792 99.8992 46,663,856,000 2021-02-28
788 2021-03-02 46,616,841,204 34,000 793 99.8992 46,663,856,000 2021-02-28
789 2021-03-01 46,616,807,204 206,000 792 99.8992 46,663,856,000 2021-02-28
790 2021-02-26 46,616,601,204 258,000 790 99.8987 46,663,856,000 2021-01-31
791 2021-02-22 46,616,343,204 -50,000 795 99.8982 46,663,856,000 2021-01-31
792 2021-02-19 46,616,393,204 -6,000 795 99.8983 46,663,856,000 2021-01-31
793 2021-02-18 46,616,399,204 -150,000 794 99.8983 46,663,856,000 2021-01-31
794 2021-02-17 46,616,549,204 -60,000 795 99.8986 46,663,856,000 2021-01-31
795 2021-02-16 46,616,609,204 -10,000 793 99.8988 46,663,856,000 2021-01-31
796 2021-02-11 46,616,619,204 80,000 790 99.8988 46,663,856,000 2021-01-31
797 2021-02-10 46,616,539,204 54,000 790 99.8986 46,663,856,000 2021-01-31
798 2021-02-09 46,616,485,204 -220,000 789 99.8985 46,663,856,000 2021-01-31
799 2021-02-08 46,616,705,204 -50,000 790 99.8990 46,663,856,000 2021-01-31
800 2021-02-05 46,616,755,204 -6,000 789 99.8991 46,663,856,000 2021-01-31
801 2021-02-04 46,616,761,204 42,000 791 99.8991 46,663,856,000 2021-01-31
802 2021-02-03 46,616,719,204 -10,000 787 99.8990 46,663,856,000 2021-01-31
803 2021-02-02 46,616,729,204 -8,000 788 99.8990 46,663,856,000 2021-01-31
804 2021-02-01 46,616,737,204 720,000 787 99.8990 46,663,856,000 2021-01-31
805 2021-01-29 46,616,017,204 -16,000 788 99.8975 46,663,856,000 2020-12-31
806 2021-01-28 46,616,033,204 -10,000 786 99.8975 46,663,856,000 2020-12-31
807 2021-01-27 46,616,043,204 -26,000 786 99.8975 46,663,856,000 2020-12-31
808 2021-01-26 46,616,069,204 -148,000 786 99.8976 46,663,856,000 2020-12-31
809 2021-01-25 46,616,217,204 150,000 785 99.8979 46,663,856,000 2020-12-31
810 2021-01-22 46,616,067,204 154,000 785 99.8976 46,663,856,000 2020-12-31
811 2021-01-19 46,615,913,204 -100,000 782 99.8973 46,663,856,000 2020-12-31
812 2021-01-18 46,616,013,204 104,000 779 99.8975 46,663,856,000 2020-12-31
813 2021-01-15 46,615,909,204 -1,098,000 777 99.8973 46,663,856,000 2020-12-31
814 2021-01-14 46,617,007,204 -20,000 776 99.8996 46,663,856,000 2020-12-31
815 2021-01-13 46,617,027,204 -14,000 777 99.8996 46,663,856,000 2020-12-31
816 2021-01-12 46,617,041,204 -46,000 774 99.8997 46,663,856,000 2020-12-31
817 2021-01-11 46,617,087,204 -80,000 774 99.8998 46,663,856,000 2020-12-31
818 2021-01-08 46,617,167,204 -20,000 774 99.8999 46,663,856,000 2020-12-31
819 2021-01-07 46,617,187,204 6,000 776 99.9000 46,663,856,000 2020-12-31
820 2021-01-06 46,617,181,204 -180,000 774 99.9000 46,663,856,000 2020-12-31
821 2021-01-05 46,617,361,204 -370,000 774 99.9004 46,663,856,000 2020-12-31
822 2021-01-04 46,617,731,204 -50,000 774 99.9012 46,663,856,000 2020-12-31
823 2020-12-31 46,617,781,204 -8,000 772 99.9013 46,663,856,000 2020-12-31
824 2020-12-30 46,617,789,204 -10,000 772 99.9013 46,663,856,000 2020-11-30
825 2020-12-24 46,617,799,204 -94,000 775 99.9013 46,663,856,000 2020-11-30
826 2020-12-23 46,617,893,204 -10,000 775 99.9015 46,663,856,000 2020-11-30
827 2020-12-22 46,617,903,204 -50,000 770 99.9015 46,663,856,000 2020-11-30
828 2020-12-17 46,617,953,204 4,000 769 99.9016 46,663,856,000 2020-11-30
829 2020-12-16 46,617,949,204 -2,280,000 768 99.9016 46,663,856,000 2020-11-30
830 2020-12-14 46,620,229,204 -1,570,000 767 99.9065 46,663,856,000 2020-11-30
831 2020-12-11 46,621,799,204 20,000 766 99.9099 46,663,856,000 2020-11-30
832 2020-12-10 46,621,779,204 -68,000 766 99.9098 46,663,856,000 2020-11-30
833 2020-12-09 46,621,847,204 30,000 769 99.9100 46,663,856,000 2020-11-30
834 2020-12-08 46,621,817,204 130,000 765 99.9099 46,663,856,000 2020-11-30
835 2020-12-07 46,621,687,204 14,000 764 99.9096 46,663,856,000 2020-11-30
836 2020-12-04 46,621,673,204 -60,000 764 99.9096 46,663,856,000 2020-11-30
837 2020-12-03 46,621,733,204 -140,000 760 99.9097 46,663,856,000 2020-11-30
838 2020-12-02 46,621,873,204 -16,000 760 99.9100 46,663,856,000 2020-11-30
839 2020-12-01 46,621,889,204 500,000 757 99.9101 46,663,856,000 2020-11-30
840 2020-11-27 46,621,389,204 -20,000 758 99.9090 46,663,856,000 2020-10-31
841 2020-11-26 46,621,409,204 -506,000 756 99.9090 46,663,856,000 2020-10-31
842 2020-11-25 46,621,915,204 42,000 755 99.9101 46,663,856,000 2020-10-31
843 2020-11-24 46,621,873,204 -30,000 759 99.9100 46,663,856,000 2020-10-31
844 2020-11-23 46,621,903,204 -82,000 755 99.9101 46,663,856,000 2020-10-31
845 2020-11-18 46,621,985,204 2,000 756 99.9103 46,663,856,000 2020-10-31
846 2020-11-17 46,621,983,204 -820,000 756 99.9103 46,663,856,000 2020-10-31
847 2020-11-16 46,622,803,204 -20,000 757 99.9120 46,663,856,000 2020-10-31
848 2020-11-11 46,622,823,204 -20,000 755 99.9121 46,663,856,000 2020-10-31
849 2020-11-10 46,622,843,204 -40,000 757 99.9121 46,663,856,000 2020-10-31
850 2020-11-09 46,622,883,204 2,000 757 99.9122 46,663,856,000 2020-10-31
851 2020-11-06 46,622,881,204 -40,000 761 99.9122 46,663,856,000 2020-10-31
852 2020-11-05 46,622,921,204 -10,000 760 99.9123 46,663,856,000 2020-10-31
853 2020-11-04 46,622,931,204 -20,000 757 99.9123 46,663,856,000 2020-10-31
854 2020-11-03 46,622,951,204 -36,000 759 99.9123 46,663,856,000 2020-10-31
855 2020-11-02 46,622,987,204 -492,000 760 99.9124 46,663,856,000 2020-10-31
856 2020-10-30 46,623,479,204 -140,000 760 99.9135 46,663,856,000 2020-09-30
857 2020-10-29 46,623,619,204 8,000 760 99.9138 46,663,856,000 2020-09-30
858 2020-10-28 46,623,611,204 -16,000 761 99.9138 46,663,856,000 2020-09-30
859 2020-10-27 46,623,627,204 -20,000 761 99.9138 46,663,856,000 2020-09-30
860 2020-10-23 46,623,647,204 -4,000 762 99.9138 46,663,856,000 2020-09-30
861 2020-10-21 46,623,651,204 40,000 757 99.9138 46,663,856,000 2020-09-30
862 2020-10-15 46,623,611,204 -50,000 757 99.9138 46,663,856,000 2020-09-30
863 2020-10-14 46,623,661,204 -2,000 760 99.9139 46,663,856,000 2020-09-30
864 2020-10-12 46,623,663,204 10,000 759 99.9139 46,663,856,000 2020-09-30
865 2020-10-08 46,623,653,204 10,000 755 99.9138 46,663,856,000 2020-09-30
866 2020-10-06 46,623,643,204 10,000 755 99.9138 46,663,856,000 2020-09-30
867 2020-10-05 46,623,633,204 26,000 755 99.9138 46,663,856,000 2020-09-30
868 2020-09-30 46,623,607,204 354,000 751 99.9137 46,663,856,000 2020-09-30
869 2020-09-29 46,623,253,204 -194,000 748 99.9130 46,663,856,000 2020-08-31
870 2020-09-28 46,623,447,204 -218,000 745 99.9134 46,663,856,000 2020-08-31
871 2020-09-25 46,623,665,204 8,972,000 744 99.9139 46,663,856,000 2020-08-31
872 2020-09-23 46,614,693,204 -298,000 747 99.8946 46,663,856,000 2020-08-31
873 2020-09-21 46,614,991,204 -8,000 747 99.8953 46,663,856,000 2020-08-31
874 2020-09-18 46,614,999,204 -40,000 748 99.8953 46,663,856,000 2020-08-31
875 2020-09-17 46,615,039,204 20,000 746 99.8954 46,663,856,000 2020-08-31
876 2020-09-16 46,615,019,204 -126,000 748 99.8953 46,663,856,000 2020-08-31
877 2020-09-11 46,615,145,204 -222,000 745 99.8956 46,663,856,000 2020-08-31
878 2020-09-09 46,615,367,204 8,000 747 99.8961 46,663,856,000 2020-08-31
879 2020-09-08 46,615,359,204 -10,000 742 99.8961 46,663,856,000 2020-08-31
880 2020-09-07 46,615,369,204 -26,000 740 99.8961 46,663,856,000 2020-08-31
881 2020-09-04 46,615,395,204 -18,000 740 99.8961 46,663,856,000 2020-08-31
882 2020-09-02 46,615,413,204 -706,000 734 99.8962 46,663,856,000 2020-08-31
883 2020-09-01 46,616,119,204 128,000 732 99.8977 46,663,856,000 2020-08-31
884 2020-08-28 46,615,991,204 4,000 730 99.8974 46,663,856,000 2020-07-31
885 2020-08-27 46,615,987,204 -24,000 729 99.8974 46,663,856,000 2020-07-31
886 2020-08-25 46,616,011,204 -300,000 726 99.8975 46,663,856,000 2020-07-31
887 2020-08-24 46,616,311,204 -80,000 725 99.8981 46,663,856,000 2020-07-31
888 2020-08-21 46,616,391,204 2,000 726 99.8983 46,663,856,000 2020-07-31
889 2020-08-20 46,616,389,204 4,000 726 99.8983 46,663,856,000 2020-07-31
890 2020-08-18 46,616,385,204 4,000 720 99.8983 46,663,856,000 2020-07-31
891 2020-08-17 46,616,381,204 20,000 716 99.8983 46,663,856,000 2020-07-31
892 2020-08-13 46,616,361,204 766,000 715 99.8982 46,663,856,000 2020-07-31
893 2020-08-11 46,615,595,204 -584,000 708 99.8966 46,663,856,000 2020-07-31
894 2020-08-07 46,616,179,204 1,090,000 701 99.8978 46,663,856,000 2020-07-31
895 2020-08-04 46,615,089,204 116,000 696 99.8955 46,663,856,000 2020-07-31
896 2020-08-03 46,614,973,204 4,000 694 99.8952 46,663,856,000 2020-07-31
897 2020-07-30 46,614,969,204 10,000 691 99.8952 46,663,856,000 2020-06-30
898 2020-07-28 46,614,959,204 -8,700,000 689 99.8952 46,663,856,000 2020-06-30
899 2020-07-27 46,623,659,204 -20,000 688 99.9139 46,663,856,000 2020-06-30
900 2020-07-24 46,623,679,204 -20,000 688 99.9139 46,663,856,000 2020-06-30
901 2020-07-23 46,623,699,204 -20,000 690 99.9139 46,663,856,000 2020-06-30
902 2020-07-21 46,623,719,204 12,000 689 99.9140 46,663,856,000 2020-06-30
903 2020-07-17 46,623,707,204 4,000 686 99.9140 46,663,856,000 2020-06-30
904 2020-07-16 46,623,703,204 -8,000 684 99.9140 46,663,856,000 2020-06-30
905 2020-07-15 46,623,711,204 72,000 682 99.9140 46,663,856,000 2020-06-30
906 2020-07-14 46,623,639,204 92,000 680 99.9138 46,663,856,000 2020-06-30
907 2020-07-13 46,623,547,204 -528,000 678 99.9136 46,663,856,000 2020-06-30
908 2020-07-10 46,624,075,204 -20,000 681 99.9148 46,663,856,000 2020-06-30
909 2020-07-09 46,624,095,204 60,000 679 99.9148 46,663,856,000 2020-06-30
910 2020-07-08 46,624,035,204 -32,000 676 99.9147 46,663,856,000 2020-06-30
911 2020-07-06 46,624,067,204 3,990 685 99.9147 46,663,856,000 2020-06-30
912 2020-07-03 46,624,063,214 -598,000 689 99.9147 46,663,856,000 2020-06-30
913 2020-07-02 46,624,661,214 -162,000 685 99.9160 46,663,856,000 2020-06-30
914 2020-06-30 46,624,823,214 2,000 685 99.9164 46,663,856,000 2020-06-30
915 2020-06-29 46,624,821,214 -20,000 684 99.9163 46,663,856,000 2020-05-31
916 2020-06-26 46,624,841,214 148,000 681 99.9164 46,663,856,000 2020-05-31
917 2020-06-22 46,624,693,214 22,000 677 99.9161 46,663,856,000 2020-05-31
918 2020-06-17 46,624,671,214 -220,000 681 99.9160 46,663,856,000 2020-05-31
919 2020-06-16 46,624,891,214 -50,000 678 99.9165 46,663,856,000 2020-05-31
920 2020-06-15 46,624,941,214 206,000 677 99.9166 46,663,856,000 2020-05-31
921 2020-06-12 46,624,735,214 79,950 674 99.9162 46,663,856,000 2020-05-31
922 2020-06-11 46,624,655,264 -40,000 676 99.9160 46,663,856,000 2020-05-31
923 2020-06-09 46,624,695,264 114,000 674 99.9161 46,663,856,000 2020-05-31
924 2020-06-08 46,624,581,264 -8,000 674 99.9158 46,663,856,000 2020-05-31
925 2020-06-05 46,624,589,264 64,000 672 99.9159 46,663,856,000 2020-05-31
926 2020-06-04 46,624,525,264 2,000 672 99.9157 46,663,856,000 2020-05-31
927 2020-06-03 46,624,523,264 -2,000 672 99.9157 46,663,856,000 2020-05-31
928 2020-06-02 46,624,525,264 -20,000 672 99.9157 46,663,856,000 2020-05-31
929 2020-06-01 46,624,545,264 -916,000 673 99.9158 46,663,856,000 2020-05-31
930 2020-05-29 46,625,461,264 -20,000 673 99.9177 46,663,856,000 2020-04-30
931 2020-05-28 46,625,481,264 -6,000 673 99.9178 46,663,856,000 2020-04-30
932 2020-05-25 46,625,487,264 -30,000 671 99.9178 46,663,856,000 2020-04-30
933 2020-05-22 46,625,517,264 14,000 669 99.9178 46,663,856,000 2020-04-30
934 2020-05-21 46,625,503,264 2,000 664 99.9178 46,663,856,000 2020-04-30
935 2020-05-20 46,625,501,264 -6,000 661 99.9178 46,663,856,000 2020-04-30
936 2020-05-19 46,625,507,264 6,000 657 99.9178 46,663,856,000 2020-04-30
937 2020-05-18 46,625,501,264 46,000 655 99.9178 46,663,856,000 2020-04-30
938 2020-05-15 46,625,455,264 -10,000 654 99.9177 46,663,856,000 2020-04-30
939 2020-05-13 46,625,465,264 -220,000 649 99.9177 46,663,856,000 2020-04-30
940 2020-05-11 46,625,685,264 -10,000 649 99.9182 46,663,856,000 2020-04-30
941 2020-05-08 46,625,695,264 6,000 649 99.9182 46,663,856,000 2020-04-30
942 2020-05-06 46,625,689,264 2,000 648 99.9182 46,663,856,000 2020-04-30
943 2020-05-05 46,625,687,264 2,000 646 99.9182 46,663,856,000 2020-04-30
944 2020-05-04 46,625,685,264 10,000 646 99.9182 46,663,856,000 2020-04-30
945 2020-04-28 46,625,675,264 -24,000 646 99.9182 46,663,856,000 2020-03-31
946 2020-04-27 46,625,699,264 -230,000 642 99.9182 46,663,856,000 2020-03-31
947 2020-04-24 46,625,929,264 -42,000 644 99.9187 46,663,856,000 2020-03-31
948 2020-04-22 46,625,971,264 34,000 647 99.9188 46,663,856,000 2020-03-31
949 2020-04-20 46,625,937,264 -200,000 645 99.9187 46,663,856,000 2020-03-31
950 2020-04-17 46,626,137,264 -32,000 644 99.9192 46,663,856,000 2020-03-31
951 2020-04-15 46,626,169,264 -20 642 99.9192 46,663,856,000 2020-03-31
952 2020-04-09 46,626,169,284 -60,000 633 99.9192 46,663,856,000 2020-03-31
953 2020-04-08 46,626,229,284 572,000 636 99.9194 46,663,856,000 2020-03-31
954 2020-04-07 46,625,657,284 -190,000 635 99.9181 46,663,856,000 2020-03-31
955 2020-04-06 46,625,847,284 10,000 628 99.9185 46,663,856,000 2020-03-31
956 2020-04-02 46,625,837,284 2,000 630 99.9185 46,663,856,000 2020-03-31
957 2020-04-01 46,625,835,284 -20,000 630 99.9185 46,663,856,000 2020-03-31
958 2020-03-30 46,625,855,284 50,000 638 99.9186 46,663,856,000 2020-02-29
959 2020-03-27 46,625,805,284 4,000 633 99.9185 46,663,856,000 2020-02-29
960 2020-03-25 46,625,801,284 -22,000 627 99.9184 46,663,856,000 2020-02-29
961 2020-03-24 46,625,823,284 -10,000 631 99.9185 46,663,856,000 2020-02-29
962 2020-03-23 46,625,833,284 -2,000 630 99.9185 46,663,856,000 2020-02-29
963 2020-03-19 46,625,835,284 -20,000 619 99.9185 46,663,856,000 2020-02-29
964 2020-03-18 46,625,855,284 40,000 619 99.9186 46,663,856,000 2020-02-29
965 2020-03-17 46,625,815,284 189,800 615 99.9185 46,663,856,000 2020-02-29
966 2020-03-16 46,625,625,484 80,000 614 99.9181 46,663,856,000 2020-02-29
967 2020-03-13 46,625,545,484 28,000 611 99.9179 46,663,856,000 2020-02-29
968 2020-03-12 46,625,517,484 2,000 611 99.9178 46,663,856,000 2020-02-29
969 2020-03-11 46,625,515,484 -20,000 610 99.9178 46,663,856,000 2020-02-29
970 2020-03-10 46,625,535,484 2,000 613 99.9179 46,663,856,000 2020-02-29
971 2020-03-09 46,625,533,484 26,000 611 99.9179 46,663,856,000 2020-02-29
972 2020-03-06 46,625,507,484 -8,000 609 99.9178 46,663,856,000 2020-02-29
973 2020-03-05 46,625,515,484 2,000 606 99.9178 46,663,856,000 2020-02-29
974 2020-03-04 46,625,513,484 44,000 604 99.9178 46,663,856,000 2020-02-29
975 2020-03-03 46,625,469,484 50,000 604 99.9177 46,663,856,000 2020-02-29
976 2020-02-28 46,625,419,484 40,000 606 99.9176 46,663,856,000 2020-01-31
977 2020-02-27 46,625,379,484 8,000 606 99.9175 46,663,856,000 2020-01-31
978 2020-02-26 46,625,371,484 2,000 605 99.9175 46,663,856,000 2020-01-31
979 2020-02-25 46,625,369,484 50,000 617 99.9175 46,663,856,000 2020-01-31
980 2020-02-20 46,625,319,484 -52,183 623 99.9174 46,663,856,000 2020-01-31
981 2020-02-14 46,625,371,667 30,000 621 99.9175 46,663,856,000 2020-01-31
982 2020-02-11 46,625,341,667 30,000 624 99.9175 46,663,856,000 2020-01-31
983 2020-02-06 46,625,311,667 -20,000 635 99.9174 46,663,856,000 2020-01-31
984 2020-02-05 46,625,331,667 186,000 639 99.9174 46,663,856,000 2020-01-31
985 2020-02-04 46,625,145,667 30,000 641 99.9170 46,663,856,000 2020-01-31
986 2020-02-03 46,625,115,667 -300,000 641 99.9170 46,663,856,000 2020-01-31
987 2020-01-31 46,625,415,667 120,000 639 99.9176 46,663,856,000 2020-01-31
988 2020-01-24 46,625,295,667 -40,000 642 99.9174 46,663,856,000 2019-12-31
989 2020-01-23 46,625,335,667 2,000 642 99.9175 46,663,856,000 2019-12-31
990 2020-01-22 46,625,333,667 -20,000 640 99.9174 46,663,856,000 2019-12-31
991 2020-01-21 46,625,353,667 20,000 640 99.9175 46,663,856,000 2019-12-31
992 2020-01-20 46,625,333,667 -60,000 641 99.9174 46,663,856,000 2019-12-31
993 2020-01-17 46,625,393,667 -8,000 642 99.9176 46,663,856,000 2019-12-31
994 2020-01-16 46,625,401,667 -32,000 645 99.9176 46,663,856,000 2019-12-31
995 2020-01-15 46,625,433,667 10,000 646 99.9177 46,663,856,000 2019-12-31
996 2020-01-14 46,625,423,667 80,000 647 99.9176 46,663,856,000 2019-12-31
997 2020-01-13 46,625,343,667 -70,000 647 99.9175 46,663,856,000 2019-12-31
998 2020-01-10 46,625,413,667 -96,000 647 99.9176 46,663,856,000 2019-12-31
999 2020-01-09 46,625,509,667 2,000 645 99.9178 46,663,856,000 2019-12-31
1000 2020-01-08 46,625,507,667 -70,000 645 99.9178 46,663,856,000 2019-12-31
1001 2020-01-07 46,625,577,667 16,000 647 99.9180 46,663,856,000 2019-12-31
1002 2020-01-06 46,625,561,667 32,000 648 99.9179 46,663,856,000 2019-12-31
1003 2020-01-02 46,625,529,667 -16,000 649 99.9179 46,663,856,000 2019-12-31
1004 2019-12-31 46,625,545,667 -6 648 99.9179 46,663,856,000 2019-12-31
1005 2019-12-30 46,625,545,673 62,000 648 99.9179 46,663,856,000 2019-11-30
1006 2019-12-24 46,625,483,673 36,000 648 99.9178 46,663,856,000 2019-11-30
1007 2019-12-20 46,625,447,673 -10,000 650 99.9177 46,663,856,000 2019-11-30
1008 2019-12-18 46,625,457,673 4,000 649 99.9177 46,663,856,000 2019-11-30
1009 2019-12-17 46,625,453,673 52,000 650 99.9177 46,663,856,000 2019-11-30
1010 2019-12-16 46,625,401,673 2,000 648 99.9176 46,663,856,000 2019-11-30
1011 2019-12-13 46,625,399,673 -40,000 645 99.9176 46,663,856,000 2019-11-30
1012 2019-12-12 46,625,439,673 4,000 644 99.9177 46,663,856,000 2019-11-30
1013 2019-12-11 46,625,435,673 -2,000 643 99.9177 46,663,856,000 2019-11-30
1014 2019-12-10 46,625,437,673 -250,000 644 99.9177 46,663,856,000 2019-11-30
1015 2019-12-05 46,625,687,673 -88,000 643 99.9182 46,663,856,000 2019-11-30
1016 2019-12-04 46,625,775,673 -6,000 642 99.9184 46,663,856,000 2019-11-30
1017 2019-12-03 46,625,781,673 -30,000 641 99.9184 46,663,856,000 2019-11-30
1018 2019-12-02 46,625,811,673 -40,000 643 99.9185 46,663,856,000 2019-11-30
1019 2019-11-28 46,625,851,673 -384,000 646 99.9186 46,663,856,000 2019-10-31
1020 2019-11-27 46,626,235,673 -80,000 644 99.9194 46,663,856,000 2019-10-31
1021 2019-11-26 46,626,315,673 -84,000 645 99.9196 46,663,856,000 2019-10-31
1022 2019-11-25 46,626,399,673 -2,000 648 99.9197 46,663,856,000 2019-10-31
1023 2019-11-22 46,626,401,673 -20,000 648 99.9197 46,663,856,000 2019-10-31
1024 2019-11-21 46,626,421,673 -200,000 645 99.9198 46,663,856,000 2019-10-31
1025 2019-11-20 46,626,621,673 28,000 646 99.9202 46,663,856,000 2019-10-31
1026 2019-11-19 46,626,593,673 20,000 646 99.9201 46,663,856,000 2019-10-31
1027 2019-11-18 46,626,573,673 2,000 645 99.9201 46,663,856,000 2019-10-31
1028 2019-11-14 46,626,571,673 500,000 647 99.9201 46,663,856,000 2019-10-31
1029 2019-11-13 46,626,071,673 -4,000 648 99.9190 46,663,856,000 2019-10-31
1030 2019-11-12 46,626,075,673 98,000 653 99.9190 46,663,856,000 2019-10-31
1031 2019-11-11 46,625,977,673 -6,000 650 99.9188 46,663,856,000 2019-10-31
1032 2019-11-08 46,625,983,673 2,000,000 648 99.9188 46,663,856,000 2019-10-31
1033 2019-11-07 46,623,983,673 4,000 649 99.9146 46,663,856,000 2019-10-31
1034 2019-11-06 46,623,979,673 40,000 647 99.9145 46,663,856,000 2019-10-31
1035 2019-11-05 46,623,939,673 10,000 647 99.9145 46,663,856,000 2019-10-31
1036 2019-11-04 46,623,929,673 30,000 646 99.9144 46,663,856,000 2019-10-31
1037 2019-10-31 46,623,899,673 -40,000 648 99.9144 46,663,856,000 2019-10-31
1038 2019-10-30 46,623,939,673 -600,000 651 99.9145 46,663,856,000 2019-09-30
1039 2019-10-29 46,624,539,673 2,000 648 99.9157 46,663,856,000 2019-09-30
1040 2019-10-28 46,624,537,673 -8,000 649 99.9157 46,663,856,000 2019-09-30
1041 2019-10-24 46,624,545,673 -10,000 648 99.9158 46,663,856,000 2019-09-30
1042 2019-10-22 46,624,555,673 -56,000 647 99.9158 46,663,856,000 2019-09-30
1043 2019-10-21 46,624,611,673 12,000 647 99.9159 46,663,856,000 2019-09-30
1044 2019-10-16 46,624,599,673 44,000 640 99.9159 46,663,856,000 2019-09-30
1045 2019-10-15 46,624,555,673 2,000 641 99.9158 46,663,856,000 2019-09-30
1046 2019-10-14 46,624,553,673 2,000 640 99.9158 46,663,856,000 2019-09-30
1047 2019-10-10 46,624,551,673 10,000 640 99.9158 46,663,856,000 2019-09-30
1048 2019-10-09 46,624,541,673 -122,000 637 99.9157 46,663,856,000 2019-09-30
1049 2019-10-08 46,624,663,673 1,999 635 99.9160 46,663,856,000 2019-09-30
1050 2019-10-02 46,624,661,674 -8,000 637 99.9160 46,663,856,000 2019-09-30
1051 2019-09-30 46,624,669,674 -10,000 637 99.9160 46,663,856,000 2019-09-30
1052 2019-09-26 46,624,679,674 -8,000 634 99.9160 46,663,856,000 2019-08-31
1053 2019-09-24 46,624,687,674 -10,000 633 99.9161 46,663,856,000 2019-08-31
1054 2019-09-20 46,624,697,674 64,000 630 99.9161 46,663,856,000 2019-08-31
1055 2019-09-18 46,624,633,674 28,000 632 99.9159 46,663,856,000 2019-08-31
1056 2019-09-17 46,624,605,674 -52,000 634 99.9159 46,663,856,000 2019-08-31
1057 2019-09-16 46,624,657,674 -80,000 632 99.9160 46,663,856,000 2019-08-31
1058 2019-09-13 46,624,737,674 -14,000 630 99.9162 46,663,856,000 2019-08-31
1059 2019-09-12 46,624,751,674 -246,000 628 99.9162 46,663,856,000 2019-08-31
1060 2019-09-11 46,624,997,674 210,000 626 99.9167 46,663,856,000 2019-08-31
1061 2019-09-10 46,624,787,674 -36,000 625 99.9163 46,663,856,000 2019-08-31
1062 2019-09-09 46,624,823,674 954,000 626 99.9164 46,663,856,000 2019-08-31
1063 2019-09-06 46,623,869,674 176,000 624 99.9143 46,663,856,000 2019-08-31
1064 2019-09-04 46,623,693,674 -64,000 628 99.9139 46,663,856,000 2019-08-31
1065 2019-09-03 46,623,757,674 -328,000 626 99.9141 46,663,856,000 2019-08-31
1066 2019-09-02 46,624,085,674 -630,000 624 99.9148 46,663,856,000 2019-08-31
1067 2019-08-28 46,624,715,674 20,000 619 99.9161 46,663,856,000 2019-07-31
1068 2019-08-27 46,624,695,674 104,000 617 99.9161 46,663,856,000 2019-07-31
1069 2019-08-23 46,624,591,674 -20,000 616 99.9159 46,663,856,000 2019-07-31
1070 2019-08-22 46,624,611,674 20,000 614 99.9159 46,663,856,000 2019-07-31
1071 2019-08-21 46,624,591,674 36,000 616 99.9159 46,663,856,000 2019-07-31
1072 2019-08-20 46,624,555,674 -300,000 620 99.9158 46,663,856,000 2019-07-31
1073 2019-08-19 46,624,855,674 -46,000 617 99.9164 46,663,856,000 2019-07-31
1074 2019-08-16 46,624,901,674 -122,000 611 99.9165 46,663,856,000 2019-07-31
1075 2019-08-15 46,625,023,674 20,000 610 99.9168 46,663,856,000 2019-07-31
1076 2019-08-14 46,625,003,674 -50,000 609 99.9167 46,663,856,000 2019-07-31
1077 2019-08-13 46,625,053,674 52,000 610 99.9168 46,663,856,000 2019-07-31
1078 2019-08-12 46,625,001,674 9,980 608 99.9167 46,663,856,000 2019-07-31
1079 2019-08-09 46,624,991,694 -682,000 610 99.9167 46,663,856,000 2019-07-31
1080 2019-08-08 46,625,673,694 -66,000 607 99.9182 46,663,856,000 2019-07-31
1081 2019-08-07 46,625,739,694 2,000 605 99.9183 46,663,856,000 2019-07-31
1082 2019-08-06 46,625,737,694 -172,000 609 99.9183 46,663,856,000 2019-07-31
1083 2019-08-05 46,625,909,694 -50,000 605 99.9187 46,663,856,000 2019-07-31
1084 2019-08-02 46,625,959,694 62,000 605 99.9188 46,663,856,000 2019-07-31
1085 2019-08-01 46,625,897,694 -10,000 606 99.9187 46,663,856,000 2019-07-31
1086 2019-07-31 46,625,907,694 20,000 610 99.9187 46,663,856,000 2019-07-31
1087 2019-07-30 46,625,887,694 20,000 609 99.9186 46,663,856,000 2019-06-30
1088 2019-07-29 46,625,867,694 -10,000 608 99.9186 46,663,856,000 2019-06-30
1089 2019-07-26 46,625,877,694 -14,000 606 99.9186 46,663,856,000 2019-06-30
1090 2019-07-25 46,625,891,694 222,000 605 99.9186 46,663,856,000 2019-06-30
1091 2019-07-24 46,625,669,694 12,000 602 99.9182 46,663,856,000 2019-06-30
1092 2019-07-23 46,625,657,694 14,000 603 99.9181 46,663,856,000 2019-06-30
1093 2019-07-22 46,625,643,694 -700,000 608 99.9181 46,663,856,000 2019-06-30
1094 2019-07-19 46,626,343,694 -50,000 608 99.9196 46,663,856,000 2019-06-30
1095 2019-07-18 46,626,393,694 -10,000 605 99.9197 46,663,856,000 2019-06-30
1096 2019-07-17 46,626,403,694 70,000 604 99.9197 46,663,856,000 2019-06-30
1097 2019-07-16 46,626,333,694 6,000 604 99.9196 46,663,856,000 2019-06-30
1098 2019-07-15 46,626,327,694 -300,000 604 99.9196 46,663,856,000 2019-06-30
1099 2019-07-12 46,626,627,694 -4,000 604 99.9202 46,663,856,000 2019-06-30
1100 2019-07-11 46,626,631,694 8,000 602 99.9202 46,663,856,000 2019-06-30
1101 2019-07-10 46,626,623,694 -952,000 599 99.9202 46,663,856,000 2019-06-30
1102 2019-07-09 46,627,575,694 20,000 605 99.9223 46,663,856,000 2019-06-30
1103 2019-07-08 46,627,555,694 30,000 604 99.9222 46,663,856,000 2019-06-30
1104 2019-07-05 46,627,525,694 10,000 603 99.9221 46,663,856,000 2019-06-30
1105 2019-07-04 46,627,515,694 -10,000 602 99.9221 46,663,856,000 2019-06-30
1106 2019-07-03 46,627,525,694 4,000 604 99.9221 46,663,856,000 2019-06-30
1107 2019-06-27 46,627,521,694 200,000 608 99.9221 46,663,856,000 2019-05-31
1108 2019-06-25 46,627,321,694 -30,000 603 99.9217 46,663,856,000 2019-05-31
1109 2019-06-24 46,627,351,694 -20,000 607 99.9218 46,663,856,000 2019-05-31
1110 2019-06-21 46,627,371,694 10,000 610 99.9218 46,663,856,000 2019-05-31
1111 2019-06-20 46,627,361,694 -38,000 615 99.9218 46,663,856,000 2019-05-31
1112 2019-06-19 46,627,399,694 -20,000 616 99.9219 46,663,856,000 2019-05-31
1113 2019-06-18 46,627,419,694 24,000 616 99.9219 46,663,856,000 2019-05-31
1114 2019-06-17 46,627,395,694 46,000 615 99.9219 46,663,856,000 2019-05-31
1115 2019-06-13 46,627,349,694 8,000 617 99.9218 46,663,856,000 2019-05-31
1116 2019-06-12 46,627,341,694 -30,000 618 99.9218 46,663,856,000 2019-05-31
1117 2019-06-11 46,627,371,694 -16,000 622 99.9218 46,663,856,000 2019-05-31
1118 2019-06-10 46,627,387,694 208,000 612 99.9218 46,663,856,000 2019-05-31
1119 2019-06-06 46,627,179,694 -12,000 614 99.9214 46,663,856,000 2019-05-31
1120 2019-06-04 46,627,191,694 -14,000 616 99.9214 46,663,856,000 2019-05-31
1121 2019-06-03 46,627,205,694 56,000 613 99.9215 46,663,856,000 2019-05-31
1122 2019-05-30 46,627,149,694 -16,000 613 99.9213 46,663,856,000 2019-04-30
1123 2019-05-29 46,627,165,694 10,000 613 99.9214 46,663,856,000 2019-04-30
1124 2019-05-28 46,627,155,694 -40,000 615 99.9214 46,663,856,000 2019-04-30
1125 2019-05-27 46,627,195,694 32,000 609 99.9214 46,663,856,000 2019-04-30
1126 2019-05-23 46,627,163,694 -10,000 601 99.9214 46,663,856,000 2019-04-30
1127 2019-05-22 46,627,173,694 -92,000 595 99.9214 46,663,856,000 2019-04-30
1128 2019-05-21 46,627,265,694 -68,000 596 99.9216 46,663,856,000 2019-04-30
1129 2019-05-20 46,627,333,694 -240,000 590 99.9217 46,663,856,000 2019-04-30
1130 2019-05-17 46,627,573,694 -50,000 585 99.9222 46,663,856,000 2019-04-30
1131 2019-05-16 46,627,623,694 56,000 581 99.9224 46,663,856,000 2019-04-30
1132 2019-05-15 46,627,567,694 -344,000 577 99.9222 46,663,856,000 2019-04-30
1133 2019-05-14 46,627,911,694 -38,000 577 99.9230 46,663,856,000 2019-04-30
1134 2019-05-10 46,627,949,694 -210,000 576 99.9231 46,663,856,000 2019-04-30
1135 2019-05-09 46,628,159,694 -340,000 578 99.9235 46,663,856,000 2019-04-30
1136 2019-05-08 46,628,499,694 -50,000 573 99.9242 46,663,856,000 2019-04-30
1137 2019-05-07 46,628,549,694 340,000 566 99.9243 46,663,856,000 2019-04-30
1138 2019-05-06 46,628,209,694 -88,000 563 99.9236 46,663,856,000 2019-04-30
1139 2019-05-03 46,628,297,694 -560,000 561 99.9238 46,663,856,000 2019-04-30
1140 2019-05-02 46,628,857,694 17,988 562 99.9250 46,663,856,000 2019-04-30
1141 2019-04-29 46,628,839,706 6,000 561 99.9250 46,663,856,000 2019-03-31
1142 2019-04-26 46,628,833,706 -50,000 562 99.9249 46,663,856,000 2019-03-31
1143 2019-04-25 46,628,883,706 -22,000 560 99.9251 46,663,856,000 2019-03-31
1144 2019-04-24 46,628,905,706 -24,000 557 99.9251 46,663,856,000 2019-03-31
1145 2019-04-23 46,628,929,706 100,000 559 99.9252 46,663,856,000 2019-03-31
1146 2019-04-18 46,628,829,706 32,000 554 99.9249 46,663,856,000 2019-03-31
1147 2019-04-17 46,628,797,706 -258,000 551 99.9249 46,663,856,000 2019-03-31
1148 2019-04-16 46,629,055,706 -190,000 549 99.9254 46,663,856,000 2019-03-31
1149 2019-04-15 46,629,245,706 -164,000 551 99.9258 46,663,856,000 2019-03-31
1150 2019-04-12 46,629,409,706 550,000 552 99.9262 46,663,856,000 2019-03-31
1151 2019-04-11 46,628,859,706 238,000 547 99.9250 46,663,856,000 2019-03-31
1152 2019-04-10 46,628,621,706 198,000 548 99.9245 46,663,856,000 2019-03-31
1153 2019-04-09 46,628,423,706 -4,000 559 99.9241 46,663,856,000 2019-03-31
1154 2019-04-08 46,628,427,706 4,000 559 99.9241 46,663,856,000 2019-03-31
1155 2019-04-04 46,628,423,706 44,000 561 99.9241 46,663,856,000 2019-03-31
1156 2019-04-02 46,628,379,706 20,000 558 99.9240 46,663,856,000 2019-03-31
1157 2019-03-28 46,628,359,706 16,000 554 99.9239 46,663,856,000 2019-02-28
1158 2019-03-27 46,628,343,706 -120 552 99.9239 46,663,856,000 2019-02-28
1159 2019-03-26 46,628,343,826 -94,000 555 99.9239 46,663,856,000 2019-02-28
1160 2019-03-25 46,628,437,826 24,000 557 99.9241 46,663,856,000 2019-02-28
1161 2019-03-21 46,628,413,826 -8,000 553 99.9240 46,663,856,000 2019-02-28
1162 2019-03-20 46,628,421,826 2,000 554 99.9241 46,663,856,000 2019-02-28
1163 2019-03-19 46,628,419,826 -62,000 557 99.9241 46,663,856,000 2019-02-28
1164 2019-03-15 46,628,481,826 -6,000 552 99.9242 46,663,856,000 2019-02-28
1165 2019-03-14 46,628,487,826 30,000 555 99.9242 46,663,856,000 2019-02-28
1166 2019-03-13 46,628,457,826 114,000 555 99.9241 46,663,856,000 2019-02-28
1167 2019-03-12 46,628,343,826 -482,050 556 99.9239 46,663,856,000 2019-02-28
1168 2019-03-11 46,628,825,876 10,000 551 99.9249 46,663,856,000 2019-02-28
1169 2019-03-08 46,628,815,876 20,000 552 99.9249 46,663,856,000 2019-02-28
1170 2019-03-07 46,628,795,876 -82,023 549 99.9249 46,663,856,000 2019-02-28
1171 2019-03-06 46,628,877,899 70,000 543 99.9250 46,663,856,000 2019-02-28
1172 2019-03-05 46,628,807,899 16,000 535 99.9249 46,663,856,000 2019-02-28
1173 2019-03-04 46,628,791,899 -46,000 534 99.9249 46,663,856,000 2019-02-28
1174 2019-03-01 46,628,837,899 -28,000 533 99.9250 46,663,856,000 2019-02-28
1175 2019-02-28 46,628,865,899 4,000 533 99.9250 46,663,856,000 2019-02-28
1176 2019-02-27 46,628,861,899 56,000 533 99.9250 46,663,856,000 2019-01-31
1177 2019-02-26 46,628,805,899 -42,000 518 99.9249 46,663,856,000 2019-01-31
1178 2019-02-25 46,628,847,899 -4,000 514 99.9250 46,663,856,000 2019-01-31
1179 2019-02-22 46,628,851,899 -978,000 515 99.9250 46,663,856,000 2019-01-31
1180 2019-02-21 46,629,829,899 82,000 511 99.9271 46,663,856,000 2019-01-31
1181 2019-02-20 46,629,747,899 -288,000 511 99.9269 46,663,856,000 2019-01-31
1182 2019-02-19 46,630,035,899 -6,000 519 99.9275 46,663,856,000 2019-01-31
1183 2019-02-18 46,630,041,899 50,000 518 99.9275 46,663,856,000 2019-01-31
1184 2019-02-15 46,629,991,899 112,000 506 99.9274 46,663,856,000 2019-01-31
1185 2019-02-14 46,629,879,899 48,000 512 99.9272 46,663,856,000 2019-01-31
1186 2019-02-13 46,629,831,899 246,000 517 99.9271 46,663,856,000 2019-01-31
1187 2019-02-12 46,629,585,899 12,000 516 99.9266 46,663,856,000 2019-01-31
1188 2019-02-11 46,629,573,899 14,000 509 99.9265 46,663,856,000 2019-01-31
1189 2019-02-08 46,629,559,899 -54,000 504 99.9265 46,663,856,000 2019-01-31
1190 2019-02-04 46,629,613,899 62,000 501 99.9266 46,663,856,000 2019-01-31
1191 2019-02-01 46,629,551,899 50,000 501 99.9265 46,663,856,000 2019-01-31
1192 2019-01-31 46,629,501,899 42,000 499 99.9264 46,663,856,000 2019-01-31
1193 2019-01-30 46,629,459,899 54,000 496 99.9263 46,663,856,000 2018-12-31
1194 2019-01-29 46,629,405,899 120,000 485 99.9262 46,663,856,000 2018-12-31
1195 2019-01-28 46,629,285,899 90,000 484 99.9259 46,663,856,000 2018-12-31
1196 2019-01-25 46,629,195,899 106,000 480 99.9257 46,663,856,000 2018-12-31
1197 2019-01-24 46,629,089,899 132,000 483 99.9255 46,663,856,000 2018-12-31
1198 2019-01-23 46,628,957,899 -938,000 485 99.9252 46,663,856,000 2018-12-31
1199 2019-01-22 46,629,895,899 44,000 485 99.9272 46,663,856,000 2018-12-31
1200 2019-01-21 46,629,851,899 28,000 488 99.9271 46,663,856,000 2018-12-31
1201 2019-01-18 46,629,823,899 10,000 489 99.9271 46,663,856,000 2018-12-31
1202 2019-01-17 46,629,813,899 24,000 487 99.9270 46,663,856,000 2018-12-31
1203 2019-01-16 46,629,789,899 -38,000 494 99.9270 46,663,856,000 2018-12-31
1204 2019-01-15 46,629,827,899 -300,000 492 99.9271 46,663,856,000 2018-12-31
1205 2019-01-14 46,630,127,899 214,000 485 99.9277 46,663,856,000 2018-12-31
1206 2019-01-11 46,629,913,899 26,000 483 99.9273 46,663,856,000 2018-12-31
1207 2019-01-10 46,629,887,899 98,000 481 99.9272 46,663,856,000 2018-12-31
1208 2019-01-09 46,629,789,899 70,000 487 99.9270 46,663,856,000 2018-12-31
1209 2019-01-04 46,629,719,899 125,999 488 99.9268 46,663,856,000 2018-12-31
1210 2019-01-03 46,629,593,900 62,000 480 99.9266 46,663,856,000 2018-12-31
1211 2019-01-02 46,629,531,900 169,900 478 99.9264 46,663,856,000 2018-12-31
1212 2018-12-31 46,629,362,000 92,000 478 99.9261 46,663,856,000 2018-12-31
1213 2018-12-28 46,629,270,000 100,000 478 99.9259 46,663,856,000 2018-11-30
1214 2018-12-27 46,629,170,000 106,000 479 99.9257 46,663,856,000 2018-11-30
1215 2018-12-24 46,629,064,000 168,000 489 99.9254 46,663,856,000 2018-11-30
1216 2018-12-21 46,628,896,000 102,000 489 99.9251 46,663,856,000 2018-11-30
1217 2018-12-20 46,628,794,000 58,000 493 99.9249 46,663,856,000 2018-11-30
1218 2018-12-19 46,628,736,000 156,000 494 99.9247 46,663,856,000 2018-11-30
1219 2018-12-18 46,628,580,000 508,000 488 99.9244 46,663,856,000 2018-11-30
1220 2018-12-17 46,628,072,000 -8,000 486 99.9233 46,663,856,000 2018-11-30
1221 2018-12-14 46,628,080,000 394,000 492 99.9233 46,663,856,000 2018-11-30
1222 2018-12-13 46,627,686,000 1,000,000 494 99.9225 46,663,856,000 2018-11-30
1223 2018-12-12 46,626,686,000 148,000 497 99.9203 46,663,856,000 2018-11-30
1224 2018-12-11 46,626,538,000 108,000 495 99.9200 46,663,856,000 2018-11-30
1225 2018-12-10 46,626,430,000 -10,000 495 99.9198 46,663,856,000 2018-11-30
1226 2018-12-06 46,626,440,000 198,000 492 99.9198 46,663,856,000 2018-11-30
1227 2018-12-04 46,626,242,000 100,000 494 99.9194 46,663,856,000 2018-11-30
1228 2018-11-29 46,626,142,000 20,000 492 99.9192 46,663,856,000 2018-10-31
1229 2018-11-26 46,626,122,000 12,000 493 99.9191 46,663,856,000 2018-10-31
1230 2018-11-20 46,626,110,000 2,000 490 99.9191 46,663,856,000 2018-10-31
1231 2018-11-16 46,626,108,000 -32,000 491 99.9191 46,663,856,000 2018-10-31
1232 2018-11-14 46,626,140,000 -70,000 494 99.9192 46,663,856,000 2018-10-31
1233 2018-11-13 46,626,210,000 -4,000 493 99.9193 46,663,856,000 2018-10-31
1234 2018-11-12 46,626,214,000 6,000 491 99.9193 46,663,856,000 2018-10-31
1235 2018-11-09 46,626,208,000 62,000 490 99.9193 46,663,856,000 2018-10-31
1236 2018-11-08 46,626,146,000 -50,000 491 99.9192 46,663,856,000 2018-10-31
1237 2018-11-07 46,626,196,000 168,000 491 99.9193 46,663,856,000 2018-10-31
1238 2018-11-05 46,626,028,000 8,000 490 99.9189 46,663,856,000 2018-10-31
1239 2018-11-02 46,626,020,000 2,000 487 99.9189 46,663,856,000 2018-10-31
1240 2018-11-01 46,626,018,000 -84,000 488 99.9189 46,663,856,000 2018-10-31
1241 2018-10-31 46,626,102,000 104,000 490 99.9191 46,663,856,000 2018-10-31
1242 2018-10-30 46,625,998,000 24,000 490 99.9189 46,663,856,000 2018-09-30
1243 2018-10-29 46,625,974,000 24,000 489 99.9188 46,663,856,000 2018-09-30
1244 2018-10-26 46,625,950,000 -36,000 492 99.9188 46,663,856,000 2018-09-30
1245 2018-10-25 46,625,986,000 -50,000 491 99.9188 46,663,856,000 2018-09-30
1246 2018-10-24 46,626,036,000 -10,000 492 99.9190 46,663,856,000 2018-09-30
1247 2018-10-23 46,626,046,000 4,000 491 99.9190 46,663,856,000 2018-09-30
1248 2018-10-22 46,626,042,000 2,000 491 99.9190 46,663,856,000 2018-09-30
1249 2018-10-19 46,626,040,000 -26,000 491 99.9190 46,663,856,000 2018-09-30
1250 2018-10-18 46,626,066,000 8,000 492 99.9190 46,663,856,000 2018-09-30
1251 2018-10-16 46,626,058,000 2,000 492 99.9190 46,663,856,000 2018-09-30
1252 2018-10-11 46,626,056,000 30,000 502 99.9190 46,663,856,000 2018-09-30
1253 2018-10-10 46,626,026,000 32,000 502 99.9189 46,663,856,000 2018-09-30
1254 2018-10-08 46,625,994,000 20,000 503 99.9189 46,663,856,000 2018-09-30
1255 2018-10-05 46,625,974,000 6,000 502 99.9188 46,663,856,000 2018-09-30
1256 2018-10-03 46,625,968,000 -20,000 502 99.9188 46,663,856,000 2018-09-30
1257 2018-10-02 46,625,988,000 20,000 502 99.9188 46,663,856,000 2018-09-30
1258 2018-09-27 46,625,968,000 -4,000 499 99.9188 46,663,856,000 2018-09-06
1259 2018-09-24 46,625,972,000 26,000 501 99.9188 46,663,856,000 2018-09-06
1260 2018-09-21 46,625,946,000 4,000 501 99.9188 46,663,856,000 2018-09-06
1261 2018-09-20 46,625,942,000 66,000 502 99.9188 46,663,856,000 2018-09-06
1262 2018-09-18 46,625,876,000 30,000 502 99.9186 46,663,856,000 2018-09-06
1263 2018-09-17 46,625,846,000 10,000 504 99.9185 46,663,856,000 2018-09-06
1264 2018-09-14 46,625,836,000 32,000 505 99.9185 46,663,856,000 2018-09-06
1265 2018-09-13 46,625,804,000 -40,000 503 99.9185 46,663,856,000 2018-09-06
1266 2018-09-11 46,625,844,000 4,000 504 99.9185 46,663,856,000 2018-09-06
1267 2018-09-10 46,625,840,000 26,000 507 99.9185 46,663,856,000 2018-09-06
1268 2018-09-07 46,625,814,000 24,000 507 99.9185 46,663,856,000 2018-09-06
1269 2018-09-06 46,625,790,000 3,549,066,000 505 99.9184 46,663,856,000 2018-09-06
1270 2018-09-05 43,076,724,000 -124,000 506 99.9117 43,114,800,000 2018-08-31
1271 2018-09-04 43,076,848,000 -52,000 505 99.9120 43,114,800,000 2018-08-31
1272 2018-09-03 43,076,900,000 62,000 504 99.9121 43,114,800,000 2018-08-31
1273 2018-08-31 43,076,838,000 -16,000 501 99.9120 43,114,800,000 2018-08-31
1274 2018-08-30 43,076,854,000 26,000 501 99.9120 43,114,800,000 2018-08-08
1275 2018-08-29 43,076,828,000 -10,000 502 99.9119 43,114,800,000 2018-08-08
1276 2018-08-28 43,076,838,000 124,000 503 99.9120 43,114,800,000 2018-08-08
1277 2018-08-27 43,076,714,000 64,000 503 99.9117 43,114,800,000 2018-08-08
1278 2018-08-24 43,076,650,000 2,000 502 99.9115 43,114,800,000 2018-08-08
1279 2018-08-23 43,076,648,000 -196,000 505 99.9115 43,114,800,000 2018-08-08
1280 2018-08-22 43,076,844,000 312,000 506 99.9120 43,114,800,000 2018-08-08
1281 2018-08-21 43,076,532,000 172,000 504 99.9112 43,114,800,000 2018-08-08
1282 2018-08-20 43,076,360,000 226,000 504 99.9108 43,114,800,000 2018-08-08
1283 2018-08-17 43,076,134,000 92,000 504 99.9103 43,114,800,000 2018-08-08
1284 2018-08-16 43,076,042,000 126,000 510 99.9101 43,114,800,000 2018-08-08
1285 2018-08-15 43,075,916,000 152,000 514 99.9098 43,114,800,000 2018-08-08
1286 2018-08-14 43,075,764,000 494,000 512 99.9095 43,114,800,000 2018-08-08
1287 2018-08-13 43,075,270,000 1,782,000 504 99.9083 43,114,800,000 2018-08-08
1288 2018-08-10 43,073,488,000 1,298,000 480 99.9042 43,114,800,000 2018-08-08
1289 2018-08-09 43,072,190,000 1,228,000 444 99.9012 43,114,800,000 2018-08-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top