China Tower Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 71,601,924 | -1,182,262 | 12.280 | 879.27 | 4,666,385,600 | 1.534 |
| 2025-12-05 | 72,784,186 | 5,833,214 | 12.460 | 906.89 | 4,666,385,600 | 1.560 |
| 2025-11-28 | 66,950,972 | -9,278,751 | 12.310 | 824.17 | 4,666,385,600 | 1.435 |
| 2025-11-21 | 76,229,723 | -2,475,879 | 11.760 | 896.46 | 4,666,385,600 | 1.634 |
| 2025-11-14 | 78,705,602 | -2,614,639 | 11.890 | 935.81 | 4,666,385,600 | 1.687 |
| 2025-11-07 | 81,320,241 | 2,865,761 | 11.560 | 940.06 | 4,666,385,600 | 1.743 |
| 2025-10-31 | 78,454,480 | 6,346,667 | 11.230 | 881.04 | 4,666,385,600 | 1.681 |
| 2025-10-24 | 72,107,813 | 2,735,278 | 11.460 | 826.36 | 4,666,385,600 | 1.545 |
| 2025-10-17 | 69,372,535 | 2,363,010 | 11.400 | 790.85 | 4,666,385,600 | 1.487 |
| 2025-10-10 | 67,009,525 | 2,236,816 | 11.740 | 786.69 | 4,666,385,600 | 1.436 |
| 2025-10-03 | 64,772,709 | -8,216,816 | 11.590 | 750.72 | 4,666,385,600 | 1.388 |
| 2025-09-26 | 72,989,525 | 2,408,166 | 11.580 | 845.22 | 4,666,385,600 | 1.564 |
| 2025-09-19 | 70,581,359 | 2,512,134 | 11.820 | 834.27 | 4,666,385,600 | 1.513 |
| 2025-09-12 | 68,069,225 | 1,635,727 | 11.420 | 777.35 | 4,666,385,600 | 1.459 |
| 2025-09-05 | 66,433,498 | -6,058,881 | 11.080 | 736.08 | 4,666,385,600 | 1.424 |
| 2025-08-29 | 72,492,379 | -4,453,076 | 11.740 | 851.06 | 4,666,385,600 | 1.554 |
| 2025-08-22 | 76,945,455 | 1,194,208 | 11.780 | 906.42 | 4,666,385,600 | 1.649 |
| 2025-08-15 | 75,751,247 | -958,895 | 11.680 | 884.77 | 4,666,385,600 | 1.623 |
| 2025-08-08 | 76,710,142 | 8,254,379 | 11.750 | 901.34 | 4,666,385,600 | 1.644 |
| 2025-08-01 | 68,455,763 | -7,830,874 | 10.940 | 748.91 | 4,666,385,600 | 1.467 |
| 2025-07-25 | 76,286,637 | -5,602,602 | 11.740 | 895.61 | 4,666,385,600 | 1.635 |
| 2025-07-18 | 81,889,239 | 11,220,235 | 12.200 | 999.05 | 4,666,385,600 | 1.755 |
| 2025-07-11 | 70,669,004 | -1,470,508 | 11.100 | 784.43 | 4,666,385,600 | 1.514 |
| 2025-07-04 | 72,139,512 | -2,155,190 | 11.380 | 820.95 | 4,666,385,600 | 1.546 |
| 2025-06-27 | 74,294,702 | -776,686 | 11.320 | 841.02 | 4,666,385,600 | 1.592 |
| 2025-06-20 | 75,071,388 | 4,093,663 | 11.360 | 852.81 | 4,666,385,600 | 1.609 |
| 2025-06-13 | 70,977,725 | 7,633,498 | 11.440 | 811.99 | 4,666,385,600 | 1.521 |
| 2025-06-06 | 63,344,227 | 1,102,932 | 11.420 | 723.39 | 4,666,385,600 | 1.357 |
| 2025-05-30 | 62,241,295 | -5,277,049 | 11.640 | 724.49 | 4,666,385,600 | 1.334 |
| 2025-05-23 | 67,518,344 | -4,809,439 | 11.540 | 779.16 | 4,666,385,600 | 1.447 |
| 2025-05-16 | 72,327,783 | -610,242 | 11.880 | 859.25 | 4,666,385,600 | 1.550 |
| 2025-05-09 | 72,938,025 | -3,744,366 | 11.560 | 843.16 | 4,666,385,600 | 1.563 |
| 2025-05-02 | 76,682,391 | 6,652,801 | 11.200 | 858.84 | 4,666,385,600 | 1.643 |
| 2025-04-25 | 70,029,590 | -3,865,165 | 11.100 | 777.33 | 4,666,385,600 | 1.501 |
| 2025-04-17 | 73,894,755 | -3,521,210 | 10.940 | 808.41 | 4,666,385,600 | 1.584 |
| 2025-04-11 | 77,415,965 | 9,530,108 | 10.680 | 826.80 | 4,666,385,600 | 1.659 |
| 2025-04-03 | 67,885,857 | -6,158,402 | 10.940 | 742.67 | 4,666,385,600 | 1.455 |
| 2025-03-28 | 74,044,259 | -1,691,758 | 10.880 | 805.60 | 4,666,385,600 | 1.587 |
| 2025-03-21 | 75,736,017 | 6,143,665 | 10.920 | 827.04 | 4,666,385,600 | 1.623 |
| 2025-03-14 | 69,592,352 | -1,291,705 | 12.260 | 853.20 | 4,666,385,600 | 1.491 |
| 2025-03-07 | 70,884,057 | -65,745,380 | 11.700 | 829.34 | 4,666,385,600 | 1.519 |
| 2025-02-28 | 136,629,437 | -5,219,664 | 11.040 | 1,508.39 | 4,666,385,600 | 2.928 |
| 2025-02-21 | 141,849,101 | -242,976,419 | 11.920 | 1,690.84 | 4,666,385,600 | 3.040 |
| 2025-02-14 | 384,825,520 | 39,331,225 | 1.210 | 465.64 | 46,663,856,000 | 0.825 |
| 2025-02-07 | 345,494,295 | -33,532,387 | 1.150 | 397.32 | 46,663,856,000 | 0.740 |
| 2025-01-28 | 379,026,682 | -19,258,448 | 1.120 | 424.51 | 46,663,856,000 | 0.812 |
| 2025-01-24 | 398,285,130 | 9,220,406 | 1.140 | 454.05 | 46,663,856,000 | 0.854 |
| 2025-01-17 | 389,064,724 | 18,957,598 | 1.120 | 435.75 | 46,663,856,000 | 0.834 |
| 2025-01-10 | 370,107,126 | 15,692,826 | 1.090 | 403.42 | 46,663,856,000 | 0.793 |
| 2025-01-03 | 354,414,300 | 8,879,033 | 1.110 | 393.40 | 46,663,856,000 | 0.760 |
| 2024-12-27 | 345,535,267 | -25,817,280 | 1.140 | 393.91 | 46,663,856,000 | 0.740 |
| 2024-12-20 | 371,352,547 | -46,712,298 | 1.120 | 415.91 | 46,663,856,000 | 0.796 |
| 2024-12-13 | 418,064,845 | -9,593,429 | 1.070 | 447.33 | 46,663,856,000 | 0.896 |
| 2024-12-06 | 427,658,274 | -13,049,822 | 1.070 | 457.59 | 46,663,856,000 | 0.916 |
| 2024-11-29 | 440,708,096 | -27,933,738 | 1.020 | 449.52 | 46,663,856,000 | 0.944 |
| 2024-11-22 | 468,641,834 | -16,017,951 | 1.020 | 478.01 | 46,663,856,000 | 1.004 |
| 2024-11-15 | 484,659,785 | -12,887,906 | 1.010 | 489.51 | 46,663,856,000 | 1.039 |
| 2024-11-08 | 497,547,691 | -57,541,273 | 1.040 | 517.45 | 46,663,856,000 | 1.066 |
| 2024-11-01 | 555,088,964 | -56,684,045 | 1.060 | 588.39 | 46,663,856,000 | 1.190 |
| 2024-10-25 | 611,773,009 | -37,246,125 | 1.080 | 660.71 | 46,663,856,000 | 1.311 |
| 2024-10-18 | 649,019,134 | -63,225,326 | 1.080 | 700.94 | 46,663,856,000 | 1.391 |
| 2024-10-10 | 712,244,460 | -24,617,610 | 1.110 | 790.59 | 46,663,856,000 | 1.526 |
| 2024-10-04 | 736,862,070 | 69,107,707 | 1.110 | 817.92 | 46,663,856,000 | 1.579 |
| 2024-09-27 | 667,754,363 | 93,720,258 | 0.990 | 661.08 | 46,663,856,000 | 1.431 |
| 2024-09-20 | 574,034,105 | 72,153,513 | 1.000 | 574.03 | 46,663,856,000 | 1.230 |
| 2024-09-13 | 501,880,592 | 13,902,621 | 0.950 | 476.79 | 46,663,856,000 | 1.076 |
| 2024-09-06 | 487,977,971 | -7,886,668 | 0.990 | 483.10 | 46,663,856,000 | 1.046 |
| 2024-08-30 | 495,864,639 | -11,431,824 | 0.960 | 476.03 | 46,663,856,000 | 1.063 |
| 2024-08-23 | 507,296,463 | 8,532,648 | 0.980 | 497.15 | 46,663,856,000 | 1.087 |
| 2024-08-16 | 498,763,815 | 6,029,378 | 0.980 | 488.79 | 46,663,856,000 | 1.069 |
| 2024-08-09 | 492,734,437 | 37,089,211 | 0.940 | 463.17 | 46,663,856,000 | 1.056 |
| 2024-08-02 | 455,645,226 | 43,658,824 | 0.950 | 432.86 | 46,663,856,000 | 0.976 |
| 2024-07-26 | 411,986,402 | 5,006,856 | 0.960 | 395.51 | 46,663,856,000 | 0.883 |
| 2024-07-19 | 406,979,546 | -6,201,187 | 0.980 | 398.84 | 46,663,856,000 | 0.872 |
| 2024-07-12 | 413,180,733 | -32,590,661 | 1.020 | 421.44 | 46,663,856,000 | 0.885 |
| 2024-07-05 | 445,771,394 | -18,585,765 | 1.030 | 459.14 | 46,663,856,000 | 0.955 |
| 2024-06-28 | 464,357,159 | -22,972,171 | 1.010 | 469.00 | 46,663,856,000 | 0.995 |
| 2024-06-21 | 487,329,330 | 5,801,072 | 1.000 | 487.33 | 46,663,856,000 | 1.044 |
| 2024-06-14 | 481,528,258 | 49,135,348 | 1.030 | 495.97 | 46,663,856,000 | 1.032 |
| 2024-06-07 | 432,392,910 | 2,496,299 | 0.990 | 428.07 | 46,663,856,000 | 0.927 |
| 2024-05-31 | 429,896,611 | -122,946,129 | 0.920 | 395.50 | 46,663,856,000 | 0.921 |
| 2024-05-24 | 552,842,740 | 36,648,496 | 0.920 | 508.62 | 46,663,856,000 | 1.185 |
| 2024-05-17 | 516,194,244 | -26,016,753 | 0.970 | 500.71 | 46,663,856,000 | 1.106 |
| 2024-05-10 | 542,210,997 | 16,135,433 | 0.980 | 531.37 | 46,663,856,000 | 1.162 |
| 2024-05-03 | 526,075,564 | 22,138,066 | 0.930 | 489.25 | 46,663,856,000 | 1.127 |
| 2024-04-26 | 503,937,498 | -32,608,989 | 0.930 | 468.66 | 46,663,856,000 | 1.080 |
| 2024-04-19 | 536,546,487 | 8,974,648 | 0.880 | 472.16 | 46,663,856,000 | 1.150 |
| 2024-04-12 | 527,571,839 | -59,492,161 | 0.910 | 480.09 | 46,663,856,000 | 1.131 |
| 2024-04-05 | 587,064,000 | -3,121,749 | 0.900 | 528.36 | 46,663,856,000 | 1.258 |
| 2024-03-28 | 590,185,749 | 13,285,365 | 0.900 | 531.17 | 46,663,856,000 | 1.265 |
| 2024-03-22 | 576,900,384 | -50,963,830 | 0.920 | 530.75 | 46,663,856,000 | 1.236 |
| 2024-03-15 | 627,864,214 | 80,624,334 | 0.940 | 590.19 | 46,663,856,000 | 1.346 |
| 2024-03-08 | 547,239,880 | -12,425,681 | 0.960 | 525.35 | 46,663,856,000 | 1.173 |
| 2024-03-01 | 559,665,561 | -57,973,328 | 0.950 | 531.68 | 46,663,856,000 | 1.199 |
| 2024-02-23 | 617,638,889 | 172,549,648 | 1.000 | 617.64 | 46,663,856,000 | 1.324 |
| 2024-02-16 | 445,089,241 | -20,897,086 | 0.890 | 396.13 | 46,663,856,000 | 0.954 |
| 2024-02-09 | 465,986,327 | 38,256,130 | 0.900 | 419.39 | 46,663,856,000 | 0.999 |
| 2024-02-02 | 427,730,197 | 60,620,100 | 0.860 | 367.85 | 46,663,856,000 | 0.917 |
| 2024-01-26 | 367,110,097 | 35,639,800 | 0.820 | 301.03 | 46,663,856,000 | 0.787 |
| 2024-01-19 | 331,470,297 | -250,200 | 0.760 | 251.92 | 46,663,856,000 | 0.710 |
| 2024-01-12 | 331,720,497 | 13,422,454 | 0.800 | 265.38 | 46,663,856,000 | 0.711 |
| 2024-01-05 | 318,298,043 | -2,232,160 | 0.800 | 254.64 | 46,663,856,000 | 0.682 |
| 2023-12-29 | 320,530,203 | -5,986,120 | 0.820 | 262.83 | 46,663,856,000 | 0.687 |
| 2023-12-22 | 326,516,323 | -13,842,700 | 0.810 | 264.48 | 46,663,856,000 | 0.700 |
| 2023-12-15 | 340,359,023 | -794,517 | 0.840 | 285.90 | 46,663,856,000 | 0.729 |
| 2023-12-08 | 341,153,540 | -38,993,762 | 0.810 | 276.33 | 46,663,856,000 | 0.731 |
| 2023-12-01 | 380,147,302 | -24,513,928 | 0.820 | 311.72 | 46,663,856,000 | 0.815 |
| 2023-11-24 | 404,661,230 | 34,653,667 | 0.810 | 327.78 | 46,663,856,000 | 0.867 |
| 2023-11-17 | 370,007,563 | 9,670,164 | 0.780 | 288.61 | 46,663,856,000 | 0.793 |
| 2023-11-10 | 360,337,399 | 34,176,800 | 0.780 | 281.06 | 46,663,856,000 | 0.772 |
| 2023-11-03 | 326,160,599 | 12,233,260 | 0.750 | 244.62 | 46,663,856,000 | 0.699 |
| 2023-10-27 | 313,927,339 | -10,366,522 | 0.730 | 229.17 | 46,663,856,000 | 0.673 |
| 2023-10-20 | 324,293,861 | -11,296,000 | 0.720 | 233.49 | 46,663,856,000 | 0.695 |
| 2023-10-13 | 335,589,861 | -1,172,000 | 0.760 | 255.05 | 46,663,856,000 | 0.719 |
| 2023-10-06 | 336,761,861 | -3,955,728 | 0.730 | 245.84 | 46,663,856,000 | 0.722 |
| 2023-09-29 | 340,717,589 | 930,000 | 0.750 | 255.54 | 46,663,856,000 | 0.730 |
| 2023-09-22 | 339,787,589 | 2,321,728 | 0.750 | 254.84 | 46,663,856,000 | 0.728 |
| 2023-09-15 | 337,465,861 | -18,153,611 | 0.760 | 256.47 | 46,663,856,000 | 0.723 |
| 2023-09-08 | 355,619,472 | -2,670,000 | 0.760 | 270.27 | 46,663,856,000 | 0.762 |
| 2023-09-01 | 358,289,472 | -14,980,000 | 0.760 | 272.30 | 46,663,856,000 | 0.768 |
| 2023-08-25 | 373,269,472 | -8,888,503 | 0.780 | 291.15 | 46,663,856,000 | 0.800 |
| 2023-08-18 | 382,157,975 | -7,223,600 | 0.790 | 301.90 | 46,663,856,000 | 0.819 |
| 2023-08-11 | 389,381,575 | 13,941,248 | 0.840 | 327.08 | 46,663,856,000 | 0.834 |
| 2023-08-04 | 375,440,327 | -319,000 | 0.860 | 322.88 | 46,663,856,000 | 0.805 |
| 2023-07-28 | 375,759,327 | -1,130,968 | 0.870 | 326.91 | 46,663,856,000 | 0.805 |
| 2023-07-21 | 376,890,295 | -2,340,000 | 0.860 | 324.13 | 46,663,856,000 | 0.808 |
| 2023-07-14 | 379,230,295 | 17,112,899 | 0.870 | 329.93 | 46,663,856,000 | 0.813 |
| 2023-07-07 | 362,117,396 | -4,016,000 | 0.870 | 315.04 | 46,663,856,000 | 0.776 |
| 2023-06-30 | 366,133,396 | -11,576,820 | 0.870 | 318.54 | 46,663,856,000 | 0.785 |
| 2023-06-23 | 377,710,216 | 20,576,828 | 0.860 | 324.83 | 46,663,856,000 | 0.809 |
| 2023-06-16 | 357,133,388 | -12,931,534 | 0.900 | 321.42 | 46,663,856,000 | 0.765 |
| 2023-06-09 | 370,064,922 | -1,854,000 | 0.900 | 333.06 | 46,663,856,000 | 0.793 |
| 2023-06-02 | 371,918,922 | 28,349,532 | 0.890 | 331.01 | 46,663,856,000 | 0.797 |
| 2023-05-25 | 343,569,390 | -14,258,901 | 0.880 | 302.34 | 46,663,856,000 | 0.736 |
| 2023-05-19 | 357,828,291 | -24,616,111 | 0.910 | 325.62 | 46,663,856,000 | 0.767 |
| 2023-05-12 | 382,444,402 | 8,588,012 | 0.970 | 370.97 | 46,663,856,000 | 0.820 |
| 2023-05-05 | 373,856,390 | -16,069,876 | 0.990 | 370.12 | 46,663,856,000 | 0.801 |
| 2023-04-28 | 389,926,266 | -17,095,729 | 1.000 | 389.93 | 46,663,856,000 | 0.836 |
| 2023-04-21 | 407,021,995 | -14,680,599 | 0.980 | 398.88 | 46,663,856,000 | 0.872 |
| 2023-04-14 | 421,702,594 | 321,690 | 0.970 | 409.05 | 46,663,856,000 | 0.904 |
| 2023-04-06 | 421,380,904 | 3,658,868 | 0.970 | 408.74 | 46,663,856,000 | 0.903 |
| 2023-03-31 | 417,722,036 | 3,694,186 | 0.950 | 396.84 | 46,663,856,000 | 0.895 |
| 2023-03-24 | 414,027,850 | -8,544,944 | 0.970 | 401.61 | 46,663,856,000 | 0.887 |
| 2023-03-17 | 422,572,794 | -53,009,312 | 0.970 | 409.90 | 46,663,856,000 | 0.906 |
| 2023-03-10 | 475,582,106 | -4,965,222 | 0.930 | 442.29 | 46,663,856,000 | 1.019 |
| 2023-03-03 | 480,547,328 | -82,732,421 | 0.890 | 427.69 | 46,663,856,000 | 1.030 |
| 2023-02-24 | 563,279,749 | -38,045,422 | 0.860 | 484.42 | 46,663,856,000 | 1.207 |
| 2023-02-17 | 601,325,171 | -14,831,091 | 0.860 | 517.14 | 46,663,856,000 | 1.289 |
| 2023-02-10 | 616,156,262 | -12,522,881 | 0.900 | 554.54 | 46,663,856,000 | 1.320 |
| 2023-02-03 | 628,679,143 | 5,765,482 | 0.920 | 578.38 | 46,663,856,000 | 1.347 |
| 2023-01-27 | 622,913,661 | 34,173,245 | 0.910 | 566.85 | 46,663,856,000 | 1.335 |
| 2023-01-20 | 588,740,416 | 7,202,926 | 0.910 | 535.75 | 46,663,856,000 | 1.262 |
| 2023-01-13 | 581,537,490 | 68,303,732 | 0.880 | 511.75 | 46,663,856,000 | 1.246 |
| 2023-01-06 | 513,233,758 | -10,953,808 | 0.860 | 441.38 | 46,663,856,000 | 1.100 |
| 2022-12-30 | 524,187,566 | -22,281,538 | 0.840 | 440.32 | 46,663,856,000 | 1.123 |
| 2022-12-23 | 546,469,104 | -71,678,000 | 0.840 | 459.03 | 46,663,856,000 | 1.171 |
| 2022-12-16 | 618,147,104 | -174,592,891 | 0.880 | 543.97 | 46,663,856,000 | 1.325 |
| 2022-12-09 | 792,739,995 | -11,705,114 | 0.830 | 657.97 | 46,663,856,000 | 1.699 |
| 2022-12-02 | 804,445,109 | -48,051,777 | 0.820 | 659.64 | 46,663,856,000 | 1.724 |
| 2022-11-25 | 852,496,886 | 5,532,486 | 0.840 | 716.10 | 46,663,856,000 | 1.827 |
| 2022-11-18 | 846,964,400 | 60,717,873 | 0.800 | 677.57 | 46,663,856,000 | 1.815 |
| 2022-11-11 | 786,246,527 | 11,996,941 | 0.800 | 629.00 | 46,663,856,000 | 1.685 |
| 2022-11-04 | 774,249,586 | -6,535,588 | 0.800 | 619.40 | 46,663,856,000 | 1.659 |
| 2022-10-28 | 780,785,174 | 57,602,153 | 0.720 | 562.17 | 46,663,856,000 | 1.673 |
| 2022-10-21 | 723,183,021 | 2,102,486 | 0.800 | 578.55 | 46,663,856,000 | 1.550 |
| 2022-10-14 | 721,080,535 | -54,023,193 | 0.820 | 591.29 | 46,663,856,000 | 1.545 |
| 2022-10-07 | 775,103,728 | 1,118,554 | 0.870 | 674.34 | 46,663,856,000 | 1.661 |
| 2022-09-30 | 773,985,174 | -84,618,126 | 0.840 | 650.15 | 46,663,856,000 | 1.659 |
| 2022-09-23 | 858,603,300 | -56,075,585 | 0.920 | 789.92 | 46,663,856,000 | 1.840 |
| 2022-09-16 | 914,678,885 | 35,734,607 | 0.960 | 878.09 | 46,663,856,000 | 1.960 |
| 2022-09-09 | 878,944,278 | -47,293,498 | 0.960 | 843.79 | 46,663,856,000 | 1.884 |
| 2022-09-02 | 926,237,776 | -1,103,559 | 0.980 | 907.71 | 46,663,856,000 | 1.985 |
| 2022-08-26 | 927,341,335 | -16,810,399 | 0.990 | 918.07 | 46,663,856,000 | 1.987 |
| 2022-08-19 | 944,151,734 | -16,861,018 | 1.010 | 953.59 | 46,663,856,000 | 2.023 |
| 2022-08-12 | 961,012,752 | -25,907,718 | 0.990 | 951.40 | 46,663,856,000 | 2.059 |
| 2022-08-05 | 986,920,470 | -7,258,261 | 1.000 | 986.92 | 46,663,856,000 | 2.115 |
| 2022-07-29 | 994,178,731 | 6,271,387 | 1.010 | 1,004.12 | 46,663,856,000 | 2.131 |
| 2022-07-22 | 987,907,344 | -49,694,218 | 1.030 | 1,017.54 | 46,663,856,000 | 2.117 |
| 2022-07-15 | 1,037,601,562 | -39,112,990 | 1.000 | 1,037.60 | 46,663,856,000 | 2.224 |
| 2022-07-08 | 1,076,714,552 | 23,633,537 | 1.010 | 1,087.48 | 46,663,856,000 | 2.307 |
| 2022-06-30 | 1,053,081,015 | 28,241,385 | 1.010 | 1,063.61 | 46,663,856,000 | 2.257 |
| 2022-06-24 | 1,024,839,630 | -6,164,771 | 0.950 | 973.60 | 46,663,856,000 | 2.196 |
| 2022-06-17 | 1,031,004,401 | 7,036,301 | 0.940 | 969.14 | 46,663,856,000 | 2.209 |
| 2022-06-10 | 1,023,968,100 | 1,258,849 | 0.960 | 983.01 | 46,663,856,000 | 2.194 |
| 2022-06-02 | 1,022,709,251 | -724,458 | 0.940 | 961.35 | 46,663,856,000 | 2.192 |
| 2022-05-27 | 1,023,433,709 | -31,940,813 | 0.920 | 941.56 | 46,663,856,000 | 2.193 |
| 2022-05-20 | 1,055,374,522 | -45,767,301 | 0.910 | 960.39 | 46,663,856,000 | 2.262 |
| 2022-05-13 | 1,101,141,823 | -13,608,000 | 0.890 | 980.02 | 46,663,856,000 | 2.360 |
| 2022-05-06 | 1,114,749,823 | -12,515,275 | 0.880 | 980.98 | 46,663,856,000 | 2.389 |
| 2022-04-29 | 1,127,265,098 | -7,123,770 | 0.920 | 1,037.08 | 46,663,856,000 | 2.416 |
| 2022-04-22 | 1,134,388,868 | -4,453,800 | 0.910 | 1,032.29 | 46,663,856,000 | 2.431 |
| 2022-04-14 | 1,138,842,668 | -20,061,968 | 0.910 | 1,036.35 | 46,663,856,000 | 2.441 |
| 2022-04-08 | 1,158,904,636 | -1,505,000 | 0.920 | 1,066.19 | 46,663,856,000 | 2.484 |
| 2022-04-01 | 1,160,409,636 | -73,056,066 | 0.880 | 1,021.16 | 46,663,856,000 | 2.487 |
| 2022-03-25 | 1,233,465,702 | -35,657,521 | 0.860 | 1,060.78 | 46,663,856,000 | 2.643 |
| 2022-03-18 | 1,269,123,223 | -123,745,609 | 0.890 | 1,129.52 | 46,663,856,000 | 2.720 |
| 2022-03-11 | 1,392,868,832 | 49,522,966 | 0.840 | 1,170.01 | 46,663,856,000 | 2.985 |
| 2022-03-04 | 1,343,345,866 | 7,463,200 | 0.880 | 1,182.14 | 46,663,856,000 | 2.879 |
| 2022-02-25 | 1,335,882,666 | -29,551,344 | 0.910 | 1,215.65 | 46,663,856,000 | 2.863 |
| 2022-02-18 | 1,365,434,010 | -10,350,318 | 0.970 | 1,324.47 | 46,663,856,000 | 2.926 |
| 2022-02-11 | 1,375,784,328 | -83,972,470 | 0.990 | 1,362.03 | 46,663,856,000 | 2.948 |
| 2022-02-04 | 1,459,756,798 | -12,848,000 | 0.960 | 1,401.37 | 46,663,856,000 | 3.128 |
| 2022-01-28 | 1,472,604,798 | 20,689,050 | 0.930 | 1,369.52 | 46,663,856,000 | 3.156 |
| 2022-01-21 | 1,451,915,748 | -55,720,848 | 0.940 | 1,364.80 | 46,663,856,000 | 3.111 |
| 2022-01-14 | 1,507,636,596 | -40,116,091 | 0.910 | 1,371.95 | 46,663,856,000 | 3.231 |
| 2022-01-07 | 1,547,752,687 | 28,417,746 | 0.920 | 1,423.93 | 46,663,856,000 | 3.317 |
| 2021-12-31 | 1,519,334,941 | -11,094,192 | 0.860 | 1,306.63 | 46,663,856,000 | 3.256 |
| 2021-12-24 | 1,530,429,133 | -55,966,600 | 0.850 | 1,300.86 | 46,663,856,000 | 3.280 |
| 2021-12-17 | 1,586,395,733 | 10,686,756 | 0.900 | 1,427.76 | 46,663,856,000 | 3.400 |
| 2021-12-10 | 1,575,708,977 | 29,254,800 | 0.920 | 1,449.65 | 46,663,856,000 | 3.377 |
| 2021-12-03 | 1,546,454,177 | 174,419,391 | 0.950 | 1,469.13 | 46,663,856,000 | 3.314 |
| 2021-11-26 | 1,372,034,786 | 6,362,487 | 1.010 | 1,385.76 | 46,663,856,000 | 2.940 |
| 2021-11-19 | 1,365,672,299 | -46,009,400 | 1.020 | 1,392.99 | 46,663,856,000 | 2.927 |
| 2021-11-12 | 1,411,681,699 | -3,200,009 | 1.010 | 1,425.80 | 46,663,856,000 | 3.025 |
| 2021-11-05 | 1,414,881,708 | 127,831,935 | 1.010 | 1,429.03 | 46,663,856,000 | 3.032 |
| 2021-10-29 | 1,287,049,773 | -88,982,480 | 1.010 | 1,299.92 | 46,663,856,000 | 2.758 |
| 2021-10-22 | 1,376,032,253 | -92,957,951 | 1.040 | 1,431.07 | 46,663,856,000 | 2.949 |
| 2021-10-15 | 1,468,990,204 | -41,396,743 | 1.040 | 1,527.75 | 46,663,856,000 | 3.148 |
| 2021-10-08 | 1,510,386,947 | 6,228,642 | 1.020 | 1,540.59 | 46,663,856,000 | 3.237 |
| 2021-09-30 | 1,504,158,305 | -19,608,972 | 1.020 | 1,534.24 | 46,663,856,000 | 3.223 |
| 2021-09-24 | 1,523,767,277 | -11,778,984 | 1.020 | 1,554.24 | 46,663,856,000 | 3.265 |
| 2021-09-17 | 1,535,546,261 | 27,582,200 | 1.040 | 1,596.97 | 46,663,856,000 | 3.291 |
| 2021-09-10 | 1,507,964,061 | -25,494,700 | 1.060 | 1,598.44 | 46,663,856,000 | 3.232 |
| 2021-09-03 | 1,533,458,761 | -24,822,770 | 1.050 | 1,610.13 | 46,663,856,000 | 3.286 |
| 2021-08-27 | 1,558,281,531 | 11,468,426 | 1.020 | 1,589.45 | 46,663,856,000 | 3.339 |
| 2021-08-20 | 1,546,813,105 | -4,102,358 | 1.010 | 1,562.28 | 46,663,856,000 | 3.315 |
| 2021-08-13 | 1,550,915,463 | 29,979,000 | 1.040 | 1,612.95 | 46,663,856,000 | 3.324 |
| 2021-08-06 | 1,520,936,463 | -311,560,704 | 1.090 | 1,657.82 | 46,663,856,000 | 3.259 |
| 2021-07-30 | 1,832,497,167 | 38,501,959 | 1.030 | 1,887.47 | 46,663,856,000 | 3.927 |
| 2021-07-23 | 1,793,995,208 | -213,914,200 | 1.050 | 1,883.69 | 46,663,856,000 | 3.845 |
| 2021-07-16 | 2,007,909,408 | 71,948,060 | 1.060 | 2,128.38 | 46,663,856,000 | 4.303 |
| 2021-07-09 | 1,935,961,348 | 45,297,500 | 1.060 | 2,052.12 | 46,663,856,000 | 4.149 |
| 2021-07-02 | 1,890,663,848 | -23,474,473 | 1.060 | 2,004.10 | 46,663,856,000 | 4.052 |
| 2021-06-25 | 1,914,138,321 | -91,644,711 | 1.080 | 2,067.27 | 46,663,856,000 | 4.102 |
| 2021-06-18 | 2,005,783,032 | -122,088,257 | 1.070 | 2,146.19 | 46,663,856,000 | 4.298 |
| 2021-06-11 | 2,127,871,289 | -53,911,695 | 1.070 | 2,276.82 | 46,663,856,000 | 4.560 |
| 2021-06-04 | 2,181,782,984 | -116,911,082 | 1.110 | 2,421.78 | 46,663,856,000 | 4.676 |
| 2021-05-28 | 2,298,694,066 | 61,133,589 | 1.060 | 2,436.62 | 46,663,856,000 | 4.926 |
| 2021-05-21 | 2,237,560,477 | 42,389,491 | 1.070 | 2,394.19 | 46,663,856,000 | 4.795 |
| 2021-05-14 | 2,195,170,986 | -15,809,613 | 1.090 | 2,392.74 | 46,663,856,000 | 4.704 |
| 2021-05-07 | 2,210,980,599 | 58,730,076 | 1.110 | 2,454.19 | 46,663,856,000 | 4.738 |
| 2021-04-30 | 2,152,250,523 | 48,444,073 | 1.120 | 2,410.52 | 46,663,856,000 | 4.612 |
| 2021-04-23 | 2,103,806,450 | -25,179,183 | 1.130 | 2,377.30 | 46,663,856,000 | 4.508 |
| 2021-04-16 | 2,128,985,633 | 22,250,061 | 1.150 | 2,448.33 | 46,663,856,000 | 4.562 |
| 2021-04-09 | 2,106,735,572 | -3,955,591 | 1.140 | 2,401.68 | 46,663,856,000 | 4.515 |
| 2021-04-01 | 2,110,691,163 | -76,504,116 | 1.160 | 2,448.40 | 46,663,856,000 | 4.523 |
| 2021-03-26 | 2,187,195,279 | 94,113,125 | 1.120 | 2,449.66 | 46,663,856,000 | 4.687 |
| 2021-03-19 | 2,093,082,154 | 98,751,638 | 1.180 | 2,469.84 | 46,663,856,000 | 4.485 |
| 2021-03-12 | 1,994,330,516 | -50,995,978 | 1.170 | 2,333.37 | 46,663,856,000 | 4.274 |
| 2021-03-05 | 2,045,326,494 | 66,696,684 | 1.230 | 2,515.75 | 46,663,856,000 | 4.383 |
| 2021-02-26 | 1,978,629,810 | 40,301,863 | 1.160 | 2,295.21 | 46,663,856,000 | 4.240 |
| 2021-02-19 | 1,938,327,947 | 62,780,139 | 1.230 | 2,384.14 | 46,663,856,000 | 4.154 |
| 2021-02-11 | 1,875,547,808 | 57,618,984 | 1.120 | 2,100.61 | 46,663,856,000 | 4.019 |
| 2021-02-05 | 1,817,928,824 | 49,958,229 | 1.120 | 2,036.08 | 46,663,856,000 | 3.896 |
| 2021-01-29 | 1,767,970,595 | -173,625,192 | 1.120 | 1,980.13 | 46,663,856,000 | 3.789 |
| 2021-01-22 | 1,941,595,787 | 139,644,376 | 1.190 | 2,310.50 | 46,663,856,000 | 4.161 |
| 2021-01-15 | 1,801,951,411 | -80,031,118 | 1.120 | 2,018.19 | 46,663,856,000 | 3.862 |
| 2021-01-08 | 1,881,982,529 | -133,949,147 | 1.060 | 1,994.90 | 46,663,856,000 | 4.033 |
| 2020-12-31 | 2,015,931,676 | 135,033,207 | 1.140 | 2,298.16 | 46,663,856,000 | 4.320 |
| 2020-12-24 | 1,880,898,469 | 46,206,346 | 1.160 | 2,181.84 | 46,663,856,000 | 4.031 |
| 2020-12-18 | 1,834,692,123 | 5,245,272 | 1.200 | 2,201.63 | 46,663,856,000 | 3.932 |
| 2020-12-11 | 1,829,446,851 | 103,007,652 | 1.170 | 2,140.45 | 46,663,856,000 | 3.920 |
| 2020-12-04 | 1,726,439,199 | 88,152,332 | 1.220 | 2,106.26 | 46,663,856,000 | 3.700 |
| 2020-11-27 | 1,638,286,867 | -84,953,925 | 1.230 | 2,015.09 | 46,663,856,000 | 3.511 |
| 2020-11-20 | 1,723,240,792 | -94,254,434 | 1.220 | 2,102.35 | 46,663,856,000 | 3.693 |
| 2020-11-13 | 1,817,495,226 | -137,349,411 | 1.300 | 2,362.74 | 46,663,856,000 | 3.895 |
| 2020-11-06 | 1,954,844,637 | 26,312,265 | 1.350 | 2,639.04 | 46,663,856,000 | 4.189 |
| 2020-10-30 | 1,928,532,372 | -25,891,971 | 1.210 | 2,333.52 | 46,663,856,000 | 4.133 |
| 2020-10-23 | 1,954,424,343 | -18,191,077 | 1.290 | 2,521.21 | 46,663,856,000 | 4.188 |
| 2020-10-16 | 1,972,615,420 | -3,873,681 | 1.360 | 2,682.76 | 46,663,856,000 | 4.227 |
| 2020-10-09 | 1,976,489,101 | -32,785,100 | 1.350 | 2,668.26 | 46,663,856,000 | 4.236 |
| 2020-09-30 | 2,009,274,201 | 57,907,547 | 1.340 | 2,692.43 | 46,663,856,000 | 4.306 |
| 2020-09-25 | 1,951,366,654 | -21,333,374 | 1.310 | 2,556.29 | 46,663,856,000 | 4.182 |
| 2020-09-18 | 1,972,700,028 | -59,881,421 | 1.430 | 2,820.96 | 46,663,856,000 | 4.227 |
| 2020-09-11 | 2,032,581,449 | -114,231,835 | 1.490 | 3,028.55 | 46,663,856,000 | 4.356 |
| 2020-09-04 | 2,146,813,284 | -105,705,172 | 1.480 | 3,177.28 | 46,663,856,000 | 4.601 |
| 2020-08-28 | 2,252,518,456 | 100,854,132 | 1.480 | 3,333.73 | 46,663,856,000 | 4.827 |
| 2020-08-21 | 2,151,664,324 | 127,573,420 | 1.450 | 3,119.91 | 46,663,856,000 | 4.611 |
| 2020-08-14 | 2,024,090,904 | 273,102,568 | 1.450 | 2,934.93 | 46,663,856,000 | 4.338 |
| 2020-08-07 | 1,750,988,336 | 61,078,294 | 1.520 | 2,661.50 | 46,663,856,000 | 3.752 |
| 2020-07-31 | 1,689,910,042 | 37,864,000 | 1.410 | 2,382.77 | 46,663,856,000 | 3.621 |
| 2020-07-24 | 1,652,046,042 | 49,100,000 | 1.420 | 2,345.91 | 46,663,856,000 | 3.540 |
| 2020-07-17 | 1,602,946,042 | 90,402,952 | 1.420 | 2,276.18 | 46,663,856,000 | 3.435 |
| 2020-07-10 | 1,512,543,090 | 19,156,769 | 1.560 | 2,359.57 | 46,663,856,000 | 3.241 |
| 2020-07-03 | 1,493,386,321 | -55,567,726 | 1.560 | 2,329.68 | 46,663,856,000 | 3.200 |
| 2020-06-26 | 1,548,954,047 | 66,415,996 | 1.440 | 2,230.49 | 46,663,856,000 | 3.319 |
| 2020-06-19 | 1,482,538,051 | 79,051,698 | 1.510 | 2,238.63 | 46,663,856,000 | 3.177 |
| 2020-06-12 | 1,403,486,353 | -68,326,829 | 1.490 | 2,091.19 | 46,663,856,000 | 3.008 |
| 2020-06-05 | 1,471,813,182 | -87,251,985 | 1.570 | 2,310.75 | 46,663,856,000 | 3.154 |
| 2020-05-29 | 1,559,065,167 | 203,717,270 | 1.560 | 2,432.14 | 46,663,856,000 | 3.341 |
| 2020-05-22 | 1,355,347,897 | 194,083,407 | 1.510 | 2,046.58 | 46,663,856,000 | 2.904 |
| 2020-05-15 | 1,161,264,490 | -20,573,892 | 1.650 | 1,916.09 | 46,663,856,000 | 2.489 |
| 2020-05-08 | 1,181,838,382 | -59,185,426 | 1.700 | 2,009.13 | 46,663,856,000 | 2.533 |
| 2020-04-29 | 1,241,023,808 | 5,832,164 | 1.740 | 2,159.38 | 46,663,856,000 | 2.659 |
| 2020-04-24 | 1,235,191,644 | 21,283,240 | 1.710 | 2,112.18 | 46,663,856,000 | 2.647 |
| 2020-04-17 | 1,213,908,404 | -5,964,849 | 1.730 | 2,100.06 | 46,663,856,000 | 2.601 |
| 2020-04-09 | 1,219,873,253 | 156,620,702 | 1.710 | 2,085.98 | 46,663,856,000 | 2.614 |
| 2020-04-03 | 1,063,252,551 | 109,248,929 | 1.690 | 1,796.90 | 46,663,856,000 | 2.279 |
| 2020-03-27 | 954,003,622 | -65,671,899 | 1.670 | 1,593.19 | 46,663,856,000 | 2.044 |
| 2020-03-20 | 1,019,675,521 | -61,543,273 | 1.680 | 1,713.05 | 46,663,856,000 | 2.185 |
| 2020-03-13 | 1,081,218,794 | -171,346,386 | 1.800 | 1,946.19 | 46,663,856,000 | 2.317 |
| 2020-03-06 | 1,252,565,180 | -62,217,568 | 1.910 | 2,392.40 | 46,663,856,000 | 2.684 |
| 2020-02-28 | 1,314,782,748 | 43,569,313 | 1.890 | 2,484.94 | 46,663,856,000 | 2.818 |
| 2020-02-21 | 1,271,213,435 | -40,601,099 | 1.840 | 2,339.03 | 46,663,856,000 | 2.724 |
| 2020-02-14 | 1,311,814,534 | -47,067,222 | 1.810 | 2,374.38 | 46,663,856,000 | 2.811 |
| 2020-02-07 | 1,358,881,756 | -192,469,721 | 1.810 | 2,459.58 | 46,663,856,000 | 2.912 |
| 2020-01-31 | 1,551,351,477 | -33,498,628 | 1.630 | 2,528.70 | 46,663,856,000 | 3.325 |
| 2020-01-24 | 1,584,850,105 | -52,544,039 | 1.750 | 2,773.49 | 46,663,856,000 | 3.396 |
| 2020-01-17 | 1,637,394,144 | -153,537,074 | 1.800 | 2,947.31 | 46,663,856,000 | 3.509 |
| 2020-01-10 | 1,790,931,218 | -29,752,114 | 1.740 | 3,116.22 | 46,663,856,000 | 3.838 |
| 2020-01-03 | 1,820,683,332 | -15,586,976 | 1.700 | 3,095.16 | 46,663,856,000 | 3.902 |
| 2019-12-27 | 1,836,270,308 | 90,377,700 | 1.710 | 3,140.02 | 46,663,856,000 | 3.935 |
| 2019-12-20 | 1,745,892,608 | 74,702,630 | 1.690 | 2,950.56 | 46,663,856,000 | 3.741 |
| 2019-12-13 | 1,671,189,978 | 105,467,700 | 1.670 | 2,790.89 | 46,663,856,000 | 3.581 |
| 2019-12-06 | 1,565,722,278 | 11,354,000 | 1.590 | 2,489.50 | 46,663,856,000 | 3.355 |
| 2019-11-29 | 1,554,368,278 | -71,760,033 | 1.600 | 2,486.99 | 46,663,856,000 | 3.331 |
| 2019-11-22 | 1,626,128,311 | 46,385,290 | 1.650 | 2,683.11 | 46,663,856,000 | 3.485 |
| 2019-11-15 | 1,579,743,021 | 74,661,517 | 1.610 | 2,543.39 | 46,663,856,000 | 3.385 |
| 2019-11-08 | 1,505,081,504 | 46,345,581 | 1.690 | 2,543.59 | 46,663,856,000 | 3.225 |
| 2019-11-01 | 1,458,735,923 | 26,809,565 | 1.780 | 2,596.55 | 46,663,856,000 | 3.126 |
| 2019-10-25 | 1,431,926,358 | -37,431,790 | 1.650 | 2,362.68 | 46,663,856,000 | 3.069 |
| 2019-10-18 | 1,469,358,148 | -120,938,430 | 1.720 | 2,527.30 | 46,663,856,000 | 3.149 |
| 2019-10-11 | 1,590,296,578 | 11,459,254 | 1.750 | 2,783.02 | 46,663,856,000 | 3.408 |
| 2019-10-04 | 1,578,837,324 | 2,570,500 | 1.770 | 2,794.54 | 46,663,856,000 | 3.383 |
| 2019-09-27 | 1,576,266,824 | -25,763,596 | 1.780 | 2,805.75 | 46,663,856,000 | 3.378 |
| 2019-09-20 | 1,602,030,420 | 26,603,103 | 1.870 | 2,995.80 | 46,663,856,000 | 3.433 |
| 2019-09-13 | 1,575,427,317 | 180,206,415 | 1.880 | 2,961.80 | 46,663,856,000 | 3.376 |
| 2019-09-06 | 1,395,220,902 | 55,426,336 | 1.910 | 2,664.87 | 46,663,856,000 | 2.990 |
| 2019-08-30 | 1,339,794,566 | 49,624,379 | 1.790 | 2,398.23 | 46,663,856,000 | 2.871 |
| 2019-08-23 | 1,290,170,187 | 101,661,097 | 1.830 | 2,361.01 | 46,663,856,000 | 2.765 |
| 2019-08-16 | 1,188,509,090 | 214,608,911 | 1.790 | 2,127.43 | 46,663,856,000 | 2.547 |
| 2019-08-09 | 973,900,179 | 70,385,622 | 1.910 | 1,860.15 | 46,663,856,000 | 2.087 |
| 2019-08-02 | 903,514,557 | 21,236,349 | 1.970 | 1,779.92 | 46,663,856,000 | 1.936 |
| 2019-07-26 | 882,278,208 | -20,513,237 | 2.050 | 1,808.67 | 46,663,856,000 | 1.891 |
| 2019-07-19 | 902,791,445 | 120,329,336 | 2.100 | 1,895.86 | 46,663,856,000 | 1.935 |
| 2019-07-12 | 782,462,109 | 65,012,873 | 2.140 | 1,674.47 | 46,663,856,000 | 1.677 |
| 2019-07-05 | 717,449,236 | -12,451,693 | 2.150 | 1,542.52 | 46,663,856,000 | 1.537 |
| 2019-06-28 | 729,900,929 | -65,109,092 | 2.050 | 1,496.30 | 46,663,856,000 | 1.564 |
| 2019-06-21 | 795,010,021 | 187,932,624 | 2.100 | 1,669.52 | 46,663,856,000 | 1.704 |
| 2019-06-14 | 607,077,397 | -116,977,816 | 1.920 | 1,165.59 | 46,663,856,000 | 1.301 |
| 2019-06-06 | 724,055,213 | -52,622,182 | 1.910 | 1,382.95 | 46,663,856,000 | 1.552 |
| 2019-05-31 | 776,677,395 | 272,595,871 | 1.760 | 1,366.95 | 46,663,856,000 | 1.664 |
| 2019-05-24 | 504,081,524 | -68,197,836 | 1.680 | 846.86 | 46,663,856,000 | 1.080 |
| 2019-05-17 | 572,279,360 | -18,836,999 | 1.880 | 1,075.89 | 46,663,856,000 | 1.226 |
| 2019-05-10 | 591,116,359 | -130,613,450 | 2.020 | 1,194.06 | 46,663,856,000 | 1.267 |
| 2019-05-03 | 721,729,809 | -16,542,929 | 2.180 | 1,573.37 | 46,663,856,000 | 1.547 |
| 2019-04-26 | 738,272,738 | -77,634,622 | 2.160 | 1,594.67 | 46,663,856,000 | 1.582 |
| 2019-04-18 | 815,907,360 | -54,732,707 | 2.200 | 1,795.00 | 46,663,856,000 | 1.748 |
| 2019-04-12 | 870,640,067 | 57,237,604 | 2.080 | 1,810.93 | 46,663,856,000 | 1.866 |
| 2019-04-04 | 813,402,463 | 13,545,503 | 1.910 | 1,553.60 | 46,663,856,000 | 1.743 |
| 2019-03-29 | 799,856,960 | 126,969,580 | 1.820 | 1,455.74 | 46,663,856,000 | 1.714 |
| 2019-03-22 | 672,887,380 | 56,066,710 | 1.860 | 1,251.57 | 46,663,856,000 | 1.442 |
| 2019-03-15 | 616,820,670 | 109,430,252 | 1.800 | 1,110.28 | 46,663,856,000 | 1.322 |
| 2019-03-08 | 507,390,418 | 13,337,314 | 1.790 | 908.23 | 46,663,856,000 | 1.087 |
| 2019-03-01 | 494,053,104 | -43,226,809 | 1.890 | 933.76 | 46,663,856,000 | 1.059 |
| 2019-02-22 | 537,279,913 | -84,043,281 | 1.930 | 1,036.95 | 46,663,856,000 | 1.151 |
| 2019-02-15 | 621,323,194 | -419,169,485 | 1.770 | 1,099.74 | 46,663,856,000 | 1.331 |
| 2019-02-08 | 1,040,492,679 | -240,255,390 | 1.620 | 1,685.60 | 46,663,856,000 | 2.230 |
| 2019-02-01 | 1,280,748,069 | -52,626,105 | 1.630 | 2,087.62 | 46,663,856,000 | 2.745 |
| 2019-01-25 | 1,333,374,174 | 281,268,500 | 1.730 | 2,306.74 | 46,663,856,000 | 2.857 |
| 2019-01-18 | 1,052,105,674 | 134,732,300 | 1.530 | 1,609.72 | 46,663,856,000 | 2.255 |
| 2019-01-11 | 917,373,374 | 57,525,147 | 1.490 | 1,366.89 | 46,663,856,000 | 1.966 |
| 2019-01-04 | 859,848,227 | 93,256,324 | 1.440 | 1,238.18 | 46,663,856,000 | 1.843 |
| 2018-12-28 | 766,591,903 | -47,243,257 | 1.430 | 1,096.23 | 46,663,856,000 | 1.643 |
| 2018-12-21 | 813,835,160 | -33,342,093 | 1.470 | 1,196.34 | 46,663,856,000 | 1.744 |
| 2018-12-14 | 847,177,253 | 25,050,363 | 1.360 | 1,152.16 | 46,663,856,000 | 1.815 |
| 2018-12-07 | 822,126,890 | 623,018,890 | 1.240 | 1,019.44 | 46,663,856,000 | 1.762 |
| 2018-11-30 | 199,108,000 | 21,110,000 | 1.160 | 230.97 | 46,663,856,000 | 0.427 |
| 2018-11-23 | 177,998,000 | -114,942,611 | 1.140 | 202.92 | 46,663,856,000 | 0.381 |
| 2018-11-16 | 292,940,611 | -100,418,622 | 1.180 | 345.67 | 46,663,856,000 | 0.628 |
| 2018-11-09 | 393,359,233 | -112,479,337 | 1.160 | 456.30 | 46,663,856,000 | 0.843 |
| 2018-11-02 | 505,838,570 | -70,760,724 | 1.150 | 581.71 | 46,663,856,000 | 1.084 |
| 2018-10-26 | 576,599,294 | -11,957,209 | 1.140 | 657.32 | 46,663,856,000 | 1.236 |
| 2018-10-19 | 588,556,503 | -65,802,824 | 1.160 | 682.73 | 46,663,856,000 | 1.261 |
| 2018-10-12 | 654,359,327 | 10,198,100 | 1.160 | 759.06 | 46,663,856,000 | 1.402 |
| 2018-10-05 | 644,161,227 | -58,730,000 | 1.140 | 734.34 | 46,663,856,000 | 1.380 |
| 2018-09-28 | 702,891,227 | -7,698,000 | 1.140 | 801.30 | 46,663,856,000 | 1.506 |
| 2018-09-21 | 710,589,227 | 116,470,000 | 1.180 | 838.50 | 46,663,856,000 | 1.523 |
| 2018-09-14 | 594,119,227 | -53,644,973 | 1.160 | 689.18 | 46,663,856,000 | 1.273 |
| 2018-09-07 | 647,764,200 | -103,320,553 | 1.150 | 744.93 | 46,663,856,000 | 1.388 |
| 2018-08-31 | 751,084,753 | 140,816,553 | 1.200 | 901.30 | 43,114,800,000 | 1.742 |
| 2018-08-24 | 610,268,200 | 409,292,200 | 1.250 | 762.84 | 43,114,800,000 | 1.415 |
| 2018-08-17 | 200,976,000 | 69,248,000 | 1.240 | 249.21 | 43,114,800,000 | 0.466 |
| 2018-08-10 | 131,728,000 | 1.300 | 171.25 | 43,114,800,000 | 0.306 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy