China Tower Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 3,114,980,179 -15,302,667 66.7536 4,666,385,600 2025-06-30
2 2025-09-04 3,130,282,846 -5,901,400 67.0815 4,666,385,600 2025-06-30
3 2025-09-03 3,136,184,246 -10,719,265 67.2080 4,666,385,600 2025-06-30
4 2025-09-02 3,146,903,511 -5,484,035 67.4377 4,666,385,600 2025-06-30
5 2025-09-01 3,152,387,546 -3,691,160 67.5552 4,666,385,600 2025-06-30
6 2025-08-29 3,156,078,706 6,201,404 67.6343 4,666,385,600 2025-06-30
7 2025-08-28 3,149,877,302 -252,738 67.5014 4,666,385,600 2025-06-30
8 2025-08-27 3,150,130,040 2,505,682 67.5069 4,666,385,600 2025-06-30
9 2025-08-26 3,147,624,358 760,710 67.4532 4,666,385,600 2025-06-30
10 2025-08-25 3,146,863,648 -886,846 67.4369 4,666,385,600 2025-06-30
11 2025-08-22 3,147,750,494 -109,391 67.4559 4,666,385,600 2025-06-30
12 2025-08-21 3,147,859,885 -2,396,020 67.4582 4,666,385,600 2025-06-30
13 2025-08-20 3,150,255,905 3,336,031 67.5095 4,666,385,600 2025-06-30
14 2025-08-19 3,146,919,874 -545,350 67.4381 4,666,385,600 2025-06-30
15 2025-08-18 3,147,465,224 2,009,806 67.4497 4,666,385,600 2025-06-30
16 2025-08-15 3,145,455,418 2,513,874 67.4067 4,666,385,600 2025-06-30
17 2025-08-14 3,142,941,544 9,056,892 67.3528 4,666,385,600 2025-06-30
18 2025-08-13 3,133,884,652 1,749,795 67.1587 4,666,385,600 2025-06-30
19 2025-08-12 3,132,134,857 -1,546,075 67.1212 4,666,385,600 2025-06-30
20 2025-08-11 3,133,680,932 1,944,519 67.1544 4,666,385,600 2025-06-30
21 2025-08-08 3,131,736,413 1,560,733 67.1127 4,666,385,600 2025-06-30
22 2025-08-07 3,130,175,680 -9,940,280 67.0792 4,666,385,600 2025-06-30
23 2025-08-06 3,140,115,960 6,383,528 67.2923 4,666,385,600 2025-06-30
24 2025-08-05 3,133,732,432 4,068,192 67.1555 4,666,385,600 2025-06-30
25 2025-08-04 3,129,664,240 -1,707,427 67.0683 4,666,385,600 2025-06-30
26 2025-08-01 3,131,371,667 1,986,925 67.1049 4,666,385,600 2025-06-30
27 2025-07-31 3,129,384,742 -1,158,704 67.0623 4,666,385,600 2025-06-30
28 2025-07-30 3,130,543,446 4,691,782 67.0871 4,666,385,600 2025-06-30
29 2025-07-29 3,125,851,664 1,596,559 66.9866 4,666,385,600 2025-06-30
30 2025-07-28 3,124,255,105 205,059 66.9524 4,666,385,600 2025-06-30
31 2025-07-25 3,124,050,046 2,104,328 66.9480 4,666,385,600 2025-06-30
32 2025-07-24 3,121,945,718 6,932,552 66.9029 4,666,385,600 2025-06-30
33 2025-07-23 3,115,013,166 9,627,298 66.7543 4,666,385,600 2025-06-30
34 2025-07-22 3,105,385,868 -1,864,880 66.5480 4,666,385,600 2025-06-30
35 2025-07-21 3,107,250,748 18,881,069 66.5880 4,666,385,600 2025-06-30
36 2025-07-18 3,088,369,679 11,077,719 66.1833 4,666,385,600 2025-06-30
37 2025-07-17 3,077,291,960 541,831 65.9459 4,666,385,600 2025-06-30
38 2025-07-16 3,076,750,129 165,635 65.9343 4,666,385,600 2025-06-30
39 2025-07-15 3,076,584,494 -832,617 65.9308 4,666,385,600 2025-06-30
40 2025-07-14 3,077,417,111 -592,361 65.9486 4,666,385,600 2025-06-30
41 2025-07-11 3,078,009,472 -2,311,667 65.9613 4,666,385,600 2025-06-30
42 2025-07-10 3,080,321,139 1,388,038 66.0109 4,666,385,600 2025-06-30
43 2025-07-09 3,078,933,101 176,766 65.9811 4,666,385,600 2025-06-30
44 2025-07-08 3,078,756,335 1,484,832 65.9773 4,666,385,600 2025-06-30
45 2025-07-07 3,077,271,503 2,206,582 65.9455 4,666,385,600 2025-06-30
46 2025-07-04 3,075,064,921 1,401,238 65.8982 4,666,385,600 2025-06-30
47 2025-07-03 3,073,663,683 5,217,202 65.8682 4,666,385,600 2025-06-30
48 2025-07-02 3,068,446,481 27,356,822 65.7564 4,666,385,600 2025-06-30
49 2025-06-30 3,041,089,659 2,752,301 65.1701 4,666,385,600 2025-06-30
50 2025-06-27 3,038,337,358 2,602,904 65.1112 4,666,385,600 2025-05-31
51 2025-06-26 3,035,734,454 412,730 65.0554 4,666,385,600 2025-05-31
52 2025-06-25 3,035,321,724 212,746 65.0465 4,666,385,600 2025-05-31
53 2025-06-24 3,035,108,978 -4,845,452 65.0420 4,666,385,600 2025-05-31
54 2025-06-23 3,039,954,430 -1,579,397 65.1458 4,666,385,600 2025-05-31
55 2025-06-20 3,041,533,827 3,280,645 65.1797 4,666,385,600 2025-05-31
56 2025-06-19 3,038,253,182 2,253,170 65.1093 4,666,385,600 2025-05-31
57 2025-06-18 3,036,000,012 8,276,708 65.0611 4,666,385,600 2025-05-31
58 2025-06-17 3,027,723,304 5,395,438 64.8837 4,666,385,600 2025-05-31
59 2025-06-16 3,022,327,866 1,678,413 64.7681 4,666,385,600 2025-05-31
60 2025-06-13 3,020,649,453 571,766 64.7321 4,666,385,600 2025-05-31
61 2025-06-12 3,020,077,687 2,075,423 64.7198 4,666,385,600 2025-05-31
62 2025-06-11 3,018,002,264 3,211,644 64.6754 4,666,385,600 2025-05-31
63 2025-06-10 3,014,790,620 8,626,465 64.6065 4,666,385,600 2025-05-31
64 2025-06-09 3,006,164,155 2,118,610 64.4217 4,666,385,600 2025-05-31
65 2025-06-06 3,004,045,545 2,326,195 64.3763 4,666,385,600 2025-05-31
66 2025-06-05 3,001,719,350 4,312,320 64.3264 4,666,385,600 2025-05-31
67 2025-06-04 2,997,407,030 5,125,414 64.2340 4,666,385,600 2025-05-31
68 2025-06-03 2,992,281,616 3,102,106 64.1242 4,666,385,600 2025-05-31
69 2025-06-02 2,989,179,510 106,608 64.0577 4,666,385,600 2025-05-31
70 2025-05-30 2,989,072,902 2,196,554 64.0554 4,666,385,600 2025-04-30
71 2025-05-29 2,986,876,348 -415,659 64.0083 4,666,385,600 2025-04-30
72 2025-05-28 2,987,292,007 6,548,168 64.0173 4,666,385,600 2025-04-30
73 2025-05-27 2,980,743,839 2,875,392 63.8769 4,666,385,600 2025-04-30
74 2025-05-26 2,977,868,447 1,760,912 63.8153 4,666,385,600 2025-04-30
75 2025-05-23 2,976,107,535 1,093,268 63.7776 4,666,385,600 2025-04-30
76 2025-05-22 2,975,014,267 -1,564,080 63.7541 4,666,385,600 2025-04-30
77 2025-05-21 2,976,578,347 -6,609,509 63.7877 4,666,385,600 2025-04-30
78 2025-05-20 2,983,187,856 200,808 63.9293 4,666,385,600 2025-04-30
79 2025-05-19 2,982,987,048 -22,316,722 63.9250 4,666,385,600 2025-04-30
80 2025-05-16 3,005,303,770 -347,690 64.4032 4,666,385,600 2025-04-30
81 2025-05-15 3,005,651,460 1,621,970 64.4107 4,666,385,600 2025-04-30
82 2025-05-14 3,004,029,490 2,276,143 64.3759 4,666,385,600 2025-04-30
83 2025-05-13 3,001,753,347 -2,299 64.3272 4,666,385,600 2025-04-30
84 2025-05-12 3,001,755,646 23,906 64.3272 4,666,385,600 2025-04-30
85 2025-05-09 3,001,731,740 2,188,099 64.3267 4,666,385,600 2025-04-30
86 2025-05-08 2,999,543,641 1,787,266 64.2798 4,666,385,600 2025-04-30
87 2025-05-07 2,997,756,375 -4,143,000 64.2415 4,666,385,600 2025-04-30
88 2025-05-06 3,001,899,375 951,180 64.3303 4,666,385,600 2025-04-30
89 2025-05-02 3,000,948,195 1,885,503 64.3099 4,666,385,600 2025-04-30
90 2025-04-30 2,999,062,692 1,078,783 64.2695 4,666,385,600 2025-04-30
91 2025-04-29 2,997,983,909 3,947,328 64.2464 4,666,385,600 2025-03-31
92 2025-04-28 2,994,036,581 787,695 64.1618 4,666,385,600 2025-03-31
93 2025-04-25 2,993,248,886 5,030,143 64.1449 4,666,385,600 2025-03-31
94 2025-04-24 2,988,218,743 -3,373,446 64.0371 4,666,385,600 2025-03-31
95 2025-04-23 2,991,592,189 1,403,204 64.1094 4,666,385,600 2025-03-31
96 2025-04-22 2,990,188,985 7,590,841 64.0793 4,666,385,600 2025-03-31
97 2025-04-17 2,982,598,144 1,423,670 63.9167 4,666,385,600 2025-03-31
98 2025-04-16 2,981,174,474 1,650,562 63.8862 4,666,385,600 2025-03-31
99 2025-04-15 2,979,523,912 -4,654,962 63.8508 4,666,385,600 2025-03-31
100 2025-04-14 2,984,178,874 -1,441,929 63.9505 4,666,385,600 2025-03-31
101 2025-04-11 2,985,620,803 -8,588,879 63.9814 4,666,385,600 2025-03-31
102 2025-04-10 2,994,209,682 4,956,943 64.1655 4,666,385,600 2025-03-31
103 2025-04-09 2,989,252,739 -2,577,918 64.0593 4,666,385,600 2025-03-31
104 2025-04-08 2,991,830,657 2,270,019 64.1145 4,666,385,600 2025-03-31
105 2025-04-07 2,989,560,638 4,331,000 64.0659 4,666,385,600 2025-03-31
106 2025-04-03 2,985,229,638 21,210,030 63.9731 4,666,385,600 2025-03-31
107 2025-04-02 2,964,019,608 11,878,970 63.5185 4,666,385,600 2025-03-31
108 2025-04-01 2,952,140,638 -6,457,739 63.2640 4,666,385,600 2025-03-31
109 2025-03-31 2,958,598,377 -17,588,551 63.4024 4,666,385,600 2025-03-31
110 2025-03-28 2,976,186,928 3,229,997 63.7793 4,666,385,600 2025-02-28
111 2025-03-27 2,972,956,931 -3,096,893 63.7101 4,666,385,600 2025-02-28
112 2025-03-26 2,976,053,824 799,867 63.7764 4,666,385,600 2025-02-28
113 2025-03-25 2,975,253,957 8,169,719 63.7593 4,666,385,600 2025-02-28
114 2025-03-24 2,967,084,238 -4,433,226 63.5842 4,666,385,600 2025-02-28
115 2025-03-21 2,971,517,464 -3,228,018 63.6792 4,666,385,600 2025-02-28
116 2025-03-20 2,974,745,482 -8,121,774 63.7484 4,666,385,600 2025-02-28
117 2025-03-19 2,982,867,256 -1,722,925 63.9224 4,666,385,600 2025-02-28
118 2025-03-18 2,984,590,181 16,167,335 63.9594 4,666,385,600 2025-02-28
119 2025-03-17 2,968,422,846 -8,147,020 63.6129 4,666,385,600 2025-02-28
120 2025-03-14 2,976,569,866 -42,010 63.7875 4,666,385,600 2025-02-28
121 2025-03-13 2,976,611,876 -4,324,966 63.7884 4,666,385,600 2025-02-28
122 2025-03-12 2,980,936,842 -4,950,504 63.8811 4,666,385,600 2025-02-28
123 2025-03-11 2,985,887,346 -5,413,208 63.9872 4,666,385,600 2025-02-28
124 2025-03-10 2,991,300,554 8,951,707 64.1032 4,666,385,600 2025-02-28
125 2025-03-07 2,982,348,847 1,245,824 63.9113 4,666,385,600 2025-02-28
126 2025-03-06 2,981,103,023 -2,085,654 63.8846 4,666,385,600 2025-02-28
127 2025-03-05 2,983,188,677 -19,987,800 63.9293 4,666,385,600 2025-02-28
128 2025-03-04 3,003,176,477 -4,281,242 64.3577 4,666,385,600 2025-02-28
129 2025-03-03 3,007,457,719 -20,066,071 64.4494 4,666,385,600 2025-02-28
130 2025-02-28 3,027,523,790 1,436,274 64.8794 4,666,385,600 2025-02-28
131 2025-02-27 3,026,087,516 3,599,878 64.8486 4,666,385,600 2025-02-20
132 2025-02-26 3,022,487,638 5,407,466 64.7715 4,666,385,600 2025-02-20
133 2025-02-25 3,017,080,172 -1,602,939 64.6556 4,666,385,600 2025-02-20
134 2025-02-24 3,018,683,111 20,402,372 64.6900 4,666,385,600 2025-02-20
135 2025-02-21 2,998,280,739 -26,991,126,633 64.2527 4,666,385,600 2025-02-20
136 2025-02-20 29,989,407,372 -3,447,717 642.6689 4,666,385,600 2025-02-20
137 2025-02-19 29,992,855,089 -399,243,571 64.2743 46,663,856,000 2025-01-31
138 2025-02-18 30,392,098,660 106,408,840 65.1298 46,663,856,000 2025-01-31
139 2025-02-17 30,285,689,820 3,002,395 64.9018 46,663,856,000 2025-01-31
140 2025-02-14 30,282,687,425 -80,219,480 64.8954 46,663,856,000 2025-01-31
141 2025-02-13 30,362,906,905 39,877,772 65.0673 46,663,856,000 2025-01-31
142 2025-02-12 30,323,029,133 -74,404,958 64.9818 46,663,856,000 2025-01-31
143 2025-02-11 30,397,434,091 -19,891,337 65.1413 46,663,856,000 2025-01-31
144 2025-02-10 30,417,325,428 114,970,171 65.1839 46,663,856,000 2025-01-31
145 2025-02-07 30,302,355,257 -15,242,820 64.9375 46,663,856,000 2025-01-31
146 2025-02-06 30,317,598,077 -16,509,820 64.9702 46,663,856,000 2025-01-31
147 2025-02-05 30,334,107,897 27,251,209 65.0056 46,663,856,000 2025-01-31
148 2025-02-04 30,306,856,688 8,837,265 64.9472 46,663,856,000 2025-01-31
149 2025-02-03 30,298,019,423 -40,334,452 64.9282 46,663,856,000 2025-01-31
150 2025-01-28 30,338,353,875 0 65.0147 46,663,856,000 2024-12-31
151 2025-01-27 30,338,353,875 6,318,852 65.0147 46,663,856,000 2024-12-31
152 2025-01-24 30,332,035,023 4,938,227 65.0011 46,663,856,000 2024-12-31
153 2025-01-23 30,327,096,796 -18,473,204 64.9906 46,663,856,000 2024-12-31
154 2025-01-22 30,345,570,000 -3,666,014 65.0301 46,663,856,000 2024-12-31
155 2025-01-21 30,349,236,014 71,153,560 65.0380 46,663,856,000 2024-12-31
156 2025-01-20 30,278,082,454 -25,036,251 64.8855 46,663,856,000 2024-12-31
157 2025-01-17 30,303,118,705 2,148,885 64.9392 46,663,856,000 2024-12-31
158 2025-01-16 30,300,969,820 -10,322,402 64.9346 46,663,856,000 2024-12-31
159 2025-01-15 30,311,292,222 -22,681,724 64.9567 46,663,856,000 2024-12-31
160 2025-01-14 30,333,973,946 13,053,526 65.0053 46,663,856,000 2024-12-31
161 2025-01-13 30,320,920,420 5,813,292 64.9773 46,663,856,000 2024-12-31
162 2025-01-10 30,315,107,128 20,716,480 64.9649 46,663,856,000 2024-12-31
163 2025-01-09 30,294,390,648 6,420,262 64.9205 46,663,856,000 2024-12-31
164 2025-01-08 30,287,970,386 -2,176,387 64.9067 46,663,856,000 2024-12-31
165 2025-01-07 30,290,146,773 19,374,188 64.9114 46,663,856,000 2024-12-31
166 2025-01-06 30,270,772,585 -5,962,929 64.8698 46,663,856,000 2024-12-31
167 2025-01-03 30,276,735,514 33,222,746 64.8826 46,663,856,000 2024-12-31
168 2025-01-02 30,243,512,768 -12,721,055 64.8114 46,663,856,000 2024-12-31
169 2024-12-31 30,256,233,823 100,000 64.8387 46,663,856,000 2024-12-31
170 2024-12-30 30,256,133,823 -64,052,291 64.8385 46,663,856,000 2024-11-30
171 2024-12-27 30,320,186,114 43,001,615 64.9757 46,663,856,000 2024-11-30
172 2024-12-24 30,277,184,499 48,000 64.8836 46,663,856,000 2024-11-30
173 2024-12-23 30,277,136,499 -68,389,703 64.8835 46,663,856,000 2024-11-30
174 2024-12-20 30,345,526,202 -45,538,726 65.0300 46,663,856,000 2024-11-30
175 2024-12-19 30,391,064,928 -37,723,332 65.1276 46,663,856,000 2024-11-30
176 2024-12-18 30,428,788,260 -52,681,623 65.2085 46,663,856,000 2024-11-30
177 2024-12-17 30,481,469,883 -45,177,210 65.3214 46,663,856,000 2024-11-30
178 2024-12-16 30,526,647,093 -9,119,609 65.4182 46,663,856,000 2024-11-30
179 2024-12-13 30,535,766,702 -37,746,058 65.4377 46,663,856,000 2024-11-30
180 2024-12-12 30,573,512,760 -2,911,092 65.5186 46,663,856,000 2024-11-30
181 2024-12-11 30,576,423,852 34,326,808 65.5249 46,663,856,000 2024-11-30
182 2024-12-10 30,542,097,044 -64,963,269 65.4513 46,663,856,000 2024-11-30
183 2024-12-09 30,607,060,313 -104,260,825 65.5905 46,663,856,000 2024-11-30
184 2024-12-06 30,711,321,138 -6,080,146 65.8139 46,663,856,000 2024-11-30
185 2024-12-05 30,717,401,284 65,528,462 65.8270 46,663,856,000 2024-11-30
186 2024-12-04 30,651,872,822 -42,506,885 65.6865 46,663,856,000 2024-11-30
187 2024-12-03 30,694,379,707 113,417,504 65.7776 46,663,856,000 2024-11-30
188 2024-12-02 30,580,962,203 48,824,853 65.5346 46,663,856,000 2024-11-30
189 2024-11-29 30,532,137,350 50,721,687 65.4299 46,663,856,000 2024-10-31
190 2024-11-28 30,481,415,663 31,418,143 65.3213 46,663,856,000 2024-10-31
191 2024-11-27 30,449,997,520 -59,333,018 65.2539 46,663,856,000 2024-10-31
192 2024-11-26 30,509,330,538 -56,472,296 65.3811 46,663,856,000 2024-10-31
193 2024-11-25 30,565,802,834 -16,973,313 65.5021 46,663,856,000 2024-10-31
194 2024-11-22 30,582,776,147 34,147,987 65.5385 46,663,856,000 2024-10-31
195 2024-11-21 30,548,628,160 18,094,980 65.4653 46,663,856,000 2024-10-31
196 2024-11-20 30,530,533,180 19,956,328 65.4265 46,663,856,000 2024-10-31
197 2024-11-19 30,510,576,852 13,965,890 65.3837 46,663,856,000 2024-10-31
198 2024-11-18 30,496,610,962 71,506,287 65.3538 46,663,856,000 2024-10-31
199 2024-11-15 30,425,104,675 24,367,283 65.2006 46,663,856,000 2024-10-31
200 2024-11-14 30,400,737,392 -27,471,382 65.1484 46,663,856,000 2024-10-31
201 2024-11-13 30,428,208,774 24,588,448 65.2072 46,663,856,000 2024-10-31
202 2024-11-12 30,403,620,326 29,490,427 65.1545 46,663,856,000 2024-10-31
203 2024-11-11 30,374,129,899 -49,706,203 65.0913 46,663,856,000 2024-10-31
204 2024-11-08 30,423,836,102 -9,170,097 65.1979 46,663,856,000 2024-10-31
205 2024-11-07 30,433,006,199 30,119,469 65.2175 46,663,856,000 2024-10-31
206 2024-11-06 30,402,886,730 12,664,710 65.1530 46,663,856,000 2024-10-31
207 2024-11-05 30,390,222,020 14,321,067 65.1258 46,663,856,000 2024-10-31
208 2024-11-04 30,375,900,953 -10,567,455 65.0951 46,663,856,000 2024-10-31
209 2024-11-01 30,386,468,408 -453,255 65.1178 46,663,856,000 2024-10-31
210 2024-10-31 30,386,921,663 -4,709,366 65.1188 46,663,856,000 2024-10-31
211 2024-10-30 30,391,631,029 15,811,663 65.1288 46,663,856,000 2024-09-30
212 2024-10-29 30,375,819,366 -31,148,371 65.0950 46,663,856,000 2024-09-30
213 2024-10-28 30,406,967,737 -19,187,627 65.1617 46,663,856,000 2024-09-30
214 2024-10-25 30,426,155,364 5,460,387 65.2028 46,663,856,000 2024-09-30
215 2024-10-24 30,420,694,977 -2,072,684 65.1911 46,663,856,000 2024-09-30
216 2024-10-23 30,422,767,661 -1,115,695 65.1956 46,663,856,000 2024-09-30
217 2024-10-22 30,423,883,356 20,473,703 65.1980 46,663,856,000 2024-09-30
218 2024-10-21 30,403,409,653 11,719,760 65.1541 46,663,856,000 2024-09-30
219 2024-10-18 30,391,689,893 -14,514,387 65.1290 46,663,856,000 2024-09-30
220 2024-10-17 30,406,204,280 -22,832,947 65.1601 46,663,856,000 2024-09-30
221 2024-10-16 30,429,037,227 -11,262,658 65.2090 46,663,856,000 2024-09-30
222 2024-10-15 30,440,299,885 6,133,059 65.2331 46,663,856,000 2024-09-30
223 2024-10-14 30,434,166,826 -44,372,749 65.2200 46,663,856,000 2024-09-30
224 2024-10-10 30,478,539,575 -48,920,601 65.3151 46,663,856,000 2024-09-30
225 2024-10-09 30,527,460,176 -262,796,988 65.4199 46,663,856,000 2024-09-30
226 2024-10-08 30,790,257,164 -6,238,806 65.9831 46,663,856,000 2024-09-30
227 2024-10-07 30,796,495,970 46,215,312 65.9965 46,663,856,000 2024-09-30
228 2024-10-04 30,750,280,658 -131,119,090 65.8974 46,663,856,000 2024-09-30
229 2024-10-03 30,881,399,748 125,000,015 66.1784 46,663,856,000 2024-09-30
230 2024-10-02 30,756,399,733 -81,391,812 65.9105 46,663,856,000 2024-09-30
231 2024-09-30 30,837,791,545 66,346,308 66.0850 46,663,856,000 2024-09-30
232 2024-09-27 30,771,445,237 44,450,720 65.9428 46,663,856,000 2024-08-31
233 2024-09-26 30,726,994,517 39,970,843 65.8475 46,663,856,000 2024-08-31
234 2024-09-25 30,687,023,674 35,957,172 65.7619 46,663,856,000 2024-08-31
235 2024-09-24 30,651,066,502 136,650,900 65.6848 46,663,856,000 2024-08-31
236 2024-09-23 30,514,415,602 119,328,627 65.3920 46,663,856,000 2024-08-31
237 2024-09-20 30,395,086,975 -11,074,693 65.1363 46,663,856,000 2024-08-31
238 2024-09-19 30,406,161,668 -49,501,011 65.1600 46,663,856,000 2024-08-31
239 2024-09-17 30,455,662,679 -180,738,330 65.2661 46,663,856,000 2024-08-31
240 2024-09-16 30,636,401,009 -2,867,508 65.6534 46,663,856,000 2024-08-31
241 2024-09-13 30,639,268,517 -120,196,394 65.6595 46,663,856,000 2024-08-31
242 2024-09-12 30,759,464,911 52,336,859 65.9171 46,663,856,000 2024-08-31
243 2024-09-11 30,707,128,052 -34,501,192 65.8050 46,663,856,000 2024-08-31
244 2024-09-10 30,741,629,244 9,742,532 65.8789 46,663,856,000 2024-08-31
245 2024-09-09 30,731,886,712 -35,433,275 65.8580 46,663,856,000 2024-08-31
246 2024-09-05 30,767,319,987 4,856,247 65.9339 46,663,856,000 2024-08-31
247 2024-09-04 30,762,463,740 -39,293,597 65.9235 46,663,856,000 2024-08-31
248 2024-09-03 30,801,757,337 -34,883,886 66.0077 46,663,856,000 2024-08-31
249 2024-09-02 30,836,641,223 -14,986,369 66.0825 46,663,856,000 2024-08-31
250 2024-08-30 30,851,627,592 -29,313,594 66.1146 46,663,856,000 2024-07-31
251 2024-08-29 30,880,941,186 -11,216,250 66.1774 46,663,856,000 2024-07-31
252 2024-08-28 30,892,157,436 2,598,394 66.2015 46,663,856,000 2024-07-31
253 2024-08-27 30,889,559,042 -17,054,438 66.1959 46,663,856,000 2024-07-31
254 2024-08-26 30,906,613,480 -5,248,996 66.2324 46,663,856,000 2024-07-31
255 2024-08-23 30,911,862,476 19,383,209 66.2437 46,663,856,000 2024-07-31
256 2024-08-22 30,892,479,267 2,372,048 66.2022 46,663,856,000 2024-07-31
257 2024-08-21 30,890,107,219 -28,460,633 66.1971 46,663,856,000 2024-07-31
258 2024-08-20 30,918,567,852 61,509,446 66.2581 46,663,856,000 2024-07-31
259 2024-08-19 30,857,058,406 -93,622,465 66.1263 46,663,856,000 2024-07-31
260 2024-08-16 30,950,680,871 -11,164,987 66.3269 46,663,856,000 2024-07-31
261 2024-08-15 30,961,845,858 -8,600,060 66.3508 46,663,856,000 2024-07-31
262 2024-08-14 30,970,445,918 -4,759,664 66.3692 46,663,856,000 2024-07-31
263 2024-08-13 30,975,205,582 -15,299,549 66.3794 46,663,856,000 2024-07-31
264 2024-08-12 30,990,505,131 -11,304,166 66.4122 46,663,856,000 2024-07-31
265 2024-08-09 31,001,809,297 -99,910,500 66.4364 46,663,856,000 2024-07-31
266 2024-08-08 31,101,719,797 -409,720 66.6506 46,663,856,000 2024-07-31
267 2024-08-07 31,102,129,517 -9,085,900 66.6514 46,663,856,000 2024-07-31
268 2024-08-06 31,111,215,417 35,386,929 66.6709 46,663,856,000 2024-07-31
269 2024-08-05 31,075,828,488 94,506,463 66.5951 46,663,856,000 2024-07-31
270 2024-08-02 30,981,322,025 -40,820,128 66.3925 46,663,856,000 2024-07-31
271 2024-08-01 31,022,142,153 40,904,722 66.4800 46,663,856,000 2024-07-31
272 2024-07-31 30,981,237,431 -7,390,438 66.3924 46,663,856,000 2024-07-31
273 2024-07-30 30,988,627,869 15,732,730 66.4082 46,663,856,000 2024-06-30
274 2024-07-29 30,972,895,139 -18,703,113 66.3745 46,663,856,000 2024-06-30
275 2024-07-26 30,991,598,252 -28,637,735 66.4146 46,663,856,000 2024-06-30
276 2024-07-25 31,020,235,987 -9,966,272 66.4759 46,663,856,000 2024-06-30
277 2024-07-24 31,030,202,259 24,030,380 66.4973 46,663,856,000 2024-06-30
278 2024-07-23 31,006,171,879 -22,742,785 66.4458 46,663,856,000 2024-06-30
279 2024-07-22 31,028,914,664 57,628,874 66.4945 46,663,856,000 2024-06-30
280 2024-07-19 30,971,285,790 77,670,653 66.3710 46,663,856,000 2024-06-30
281 2024-07-18 30,893,615,137 -52,655,125 66.2046 46,663,856,000 2024-06-30
282 2024-07-17 30,946,270,262 16,338,375 66.3174 46,663,856,000 2024-06-30
283 2024-07-16 30,929,931,887 -9,159,050 66.2824 46,663,856,000 2024-06-30
284 2024-07-15 30,939,090,937 57,482,858 66.3020 46,663,856,000 2024-06-30
285 2024-07-12 30,881,608,079 -9,443,508 66.1789 46,663,856,000 2024-06-30
286 2024-07-11 30,891,051,587 -11,978,297 66.1991 46,663,856,000 2024-06-30
287 2024-07-10 30,903,029,884 -39,606,816 66.2248 46,663,856,000 2024-06-30
288 2024-07-09 30,942,636,700 -42,526,685 66.3096 46,663,856,000 2024-06-30
289 2024-07-08 30,985,163,385 -90,755,519 66.4008 46,663,856,000 2024-06-30
290 2024-07-05 31,075,918,904 5,934,334 66.5953 46,663,856,000 2024-06-30
291 2024-07-04 31,069,984,570 -47,034,550 66.5825 46,663,856,000 2024-06-30
292 2024-07-03 31,117,019,120 -56,548,208 66.6833 46,663,856,000 2024-06-30
293 2024-07-02 31,173,567,328 72,952,433 66.8045 46,663,856,000 2024-06-30
294 2024-06-28 31,100,614,895 2,662,975 66.6482 46,663,856,000 2024-05-31
295 2024-06-27 31,097,951,920 -18,237,031 66.6425 46,663,856,000 2024-05-31
296 2024-06-26 31,116,188,951 28,078,601 66.6816 46,663,856,000 2024-05-31
297 2024-06-25 31,088,110,350 34,499,575 66.6214 46,663,856,000 2024-05-31
298 2024-06-24 31,053,610,775 -17,181,204 66.5475 46,663,856,000 2024-05-31
299 2024-06-21 31,070,791,979 21,469,555 66.5843 46,663,856,000 2024-05-31
300 2024-06-20 31,049,322,424 5,573,112 66.5383 46,663,856,000 2024-05-31
301 2024-06-19 31,043,749,312 -5,837,138 66.5263 46,663,856,000 2024-05-31
302 2024-06-18 31,049,586,450 -154,563,316 66.5388 46,663,856,000 2024-05-31
303 2024-06-17 31,204,149,766 -123,315,329 66.8701 46,663,856,000 2024-05-31
304 2024-06-14 31,327,465,095 9,106,010 67.1343 46,663,856,000 2024-05-31
305 2024-06-13 31,318,359,085 -134,751,608 67.1148 46,663,856,000 2024-05-31
306 2024-06-12 31,453,110,693 11,656,625 67.4036 46,663,856,000 2024-05-31
307 2024-06-11 31,441,454,068 -27,778,646 67.3786 46,663,856,000 2024-05-31
308 2024-06-07 31,469,232,714 68,702,607 67.4381 46,663,856,000 2024-05-31
309 2024-06-06 31,400,530,107 22,919,497 67.2909 46,663,856,000 2024-05-31
310 2024-06-05 31,377,610,610 2,390,110 67.2418 46,663,856,000 2024-05-31
311 2024-06-04 31,375,220,500 -35,486,872 67.2367 46,663,856,000 2024-05-31
312 2024-06-03 31,410,707,372 -40,671,799 67.3127 46,663,856,000 2024-05-31
313 2024-05-31 31,451,379,171 -71,222,443 67.3999 46,663,856,000 2024-05-31
314 2024-05-30 31,522,601,614 -83,708,489 67.5525 46,663,856,000 2024-04-30
315 2024-05-29 31,606,310,103 -49,282,959 67.7319 46,663,856,000 2024-04-30
316 2024-05-28 31,655,593,062 -9,165,234 67.8375 46,663,856,000 2024-04-30
317 2024-05-27 31,664,758,296 5,820,225 67.8571 46,663,856,000 2024-04-30
318 2024-05-24 31,658,938,071 -19,273,657 67.8447 46,663,856,000 2024-04-30
319 2024-05-23 31,678,211,728 -30,590,150 67.8860 46,663,856,000 2024-04-30
320 2024-05-22 31,708,801,878 -54,950,206 67.9515 46,663,856,000 2024-04-30
321 2024-05-21 31,763,752,084 -45,348,159 68.0693 46,663,856,000 2024-04-30
322 2024-05-20 31,809,100,243 -4,476,772 68.1665 46,663,856,000 2024-04-30
323 2024-05-17 31,813,577,015 -165,718,218 68.1761 46,663,856,000 2024-04-30
324 2024-05-16 31,979,295,233 -12,939,583 68.5312 46,663,856,000 2024-04-30
325 2024-05-14 31,992,234,816 -21,162,044 68.5589 46,663,856,000 2024-04-30
326 2024-05-13 32,013,396,860 9,551,079 68.6043 46,663,856,000 2024-04-30
327 2024-05-10 32,003,845,781 5,982,229 68.5838 46,663,856,000 2024-04-30
328 2024-05-09 31,997,863,552 -49,544,467 68.5710 46,663,856,000 2024-04-30
329 2024-05-08 32,047,408,019 20,798,885 68.6772 46,663,856,000 2024-04-30
330 2024-05-07 32,026,609,134 -14,517,638 68.6326 46,663,856,000 2024-04-30
331 2024-05-06 32,041,126,772 -22,152,681 68.6637 46,663,856,000 2024-04-30
332 2024-05-03 32,063,279,453 855,792 68.7112 46,663,856,000 2024-04-30
333 2024-05-02 32,062,423,661 -54,776,312 68.7093 46,663,856,000 2024-04-30
334 2024-04-30 32,117,199,973 -24,578,579 68.8267 46,663,856,000 2024-04-30
335 2024-04-29 32,141,778,552 -7,709,759 68.8794 46,663,856,000 2024-03-31
336 2024-04-26 32,149,488,311 -6,559,721 68.8959 46,663,856,000 2024-03-31
337 2024-04-25 32,156,048,032 -42,014,318 68.9100 46,663,856,000 2024-03-31
338 2024-04-24 32,198,062,350 -168,695,113 69.0000 46,663,856,000 2024-03-31
339 2024-04-23 32,366,757,463 -28,215,482 69.3615 46,663,856,000 2024-03-31
340 2024-04-22 32,394,972,945 -56,799,524 69.4220 46,663,856,000 2024-03-31
341 2024-04-19 32,451,772,469 -7,187,675 69.5437 46,663,856,000 2024-03-31
342 2024-04-18 32,458,960,144 -59,343,579 69.5591 46,663,856,000 2024-03-31
343 2024-04-17 32,518,303,723 -34,725,552 69.6863 46,663,856,000 2024-03-31
344 2024-04-16 32,553,029,275 -10,239,098 69.7607 46,663,856,000 2024-03-31
345 2024-04-15 32,563,268,373 -22,402,450 69.7826 46,663,856,000 2024-03-31
346 2024-04-12 32,585,670,823 28,456,719 69.8306 46,663,856,000 2024-03-31
347 2024-04-11 32,557,214,104 -6,235,481 69.7697 46,663,856,000 2024-03-31
348 2024-04-10 32,563,449,585 26,136,437 69.7830 46,663,856,000 2024-03-31
349 2024-04-09 32,537,313,148 -13,074,248 69.7270 46,663,856,000 2024-03-31
350 2024-04-08 32,550,387,396 -67,483,994 69.7550 46,663,856,000 2024-03-31
351 2024-04-05 32,617,871,390 22,573,262 69.8996 46,663,856,000 2024-03-31
352 2024-04-03 32,595,298,128 30,695,544 69.8513 46,663,856,000 2024-03-31
353 2024-04-02 32,564,602,584 -12,392,776 69.7855 46,663,856,000 2024-03-31
354 2024-03-28 32,576,995,360 10,962,099 69.8121 46,663,856,000 2024-02-29
355 2024-03-27 32,566,033,261 -10,556,596 69.7886 46,663,856,000 2024-02-29
356 2024-03-26 32,576,589,857 21,520,096 69.8112 46,663,856,000 2024-02-29
357 2024-03-25 32,555,069,761 -12,253,634 69.7651 46,663,856,000 2024-02-29
358 2024-03-22 32,567,323,395 7,634,019 69.7913 46,663,856,000 2024-02-29
359 2024-03-21 32,559,689,376 -74,053,795 69.7750 46,663,856,000 2024-02-29
360 2024-03-20 32,633,743,171 16,959,472 69.9337 46,663,856,000 2024-02-29
361 2024-03-19 32,616,783,699 -60,190,346 69.8973 46,663,856,000 2024-02-29
362 2024-03-18 32,676,974,045 -173,424,311 70.0263 46,663,856,000 2024-02-29
363 2024-03-15 32,850,398,356 -48,911,744 70.3980 46,663,856,000 2024-02-29
364 2024-03-14 32,899,310,100 12,298,788 70.5028 46,663,856,000 2024-02-29
365 2024-03-13 32,887,011,312 -59,261,082 70.4764 46,663,856,000 2024-02-29
366 2024-03-12 32,946,272,394 -48,757,306 70.6034 46,663,856,000 2024-02-29
367 2024-03-11 32,995,029,700 546,725,167 70.7079 46,663,856,000 2024-02-29
368 2024-03-08 32,448,304,533 15,126,602 69.5363 46,663,856,000 2024-02-29
369 2024-03-07 32,433,177,931 -20,246,326 69.5039 46,663,856,000 2024-02-29
370 2024-03-06 32,453,424,257 35,016,316 69.5472 46,663,856,000 2024-02-29
371 2024-03-05 32,418,407,941 79,006,101 69.4722 46,663,856,000 2024-02-29
372 2024-03-04 32,339,401,840 -26,167,398 69.3029 46,663,856,000 2024-02-29
373 2024-03-01 32,365,569,238 -59,494,202 69.3590 46,663,856,000 2024-02-29
374 2024-02-29 32,425,063,440 6,173,657 69.4865 46,663,856,000 2024-02-29
375 2024-02-28 32,418,889,783 11,390,511 69.4732 46,663,856,000 2024-01-31
376 2024-02-27 32,407,499,272 -51,663,951 69.4488 46,663,856,000 2024-01-31
377 2024-02-26 32,459,163,223 -121,118,832 69.5595 46,663,856,000 2024-01-31
378 2024-02-23 32,580,282,055 -313,267,773 69.8191 46,663,856,000 2024-01-31
379 2024-02-22 32,893,549,828 -184,377,072 70.4904 46,663,856,000 2024-01-31
380 2024-02-21 33,077,926,900 -34,684,030 70.8855 46,663,856,000 2024-01-31
381 2024-02-20 33,112,610,930 2,500,150 70.9599 46,663,856,000 2024-01-31
382 2024-02-19 33,110,110,780 7,016,998 70.9545 46,663,856,000 2024-01-31
383 2024-02-16 33,103,093,782 -974,237 70.9395 46,663,856,000 2024-01-31
384 2024-02-15 33,104,068,019 -103,777,108 70.9416 46,663,856,000 2024-01-31
385 2024-02-14 33,207,845,127 -35,298,766 71.1640 46,663,856,000 2024-01-31
386 2024-02-09 33,243,143,893 50,000 71.2396 46,663,856,000 2024-01-31
387 2024-02-08 33,243,093,893 -48,493,650 71.2395 46,663,856,000 2024-01-31
388 2024-02-07 33,291,587,543 47,068,401 71.3434 46,663,856,000 2024-01-31
389 2024-02-06 33,244,519,142 -20,559,084 71.2425 46,663,856,000 2024-01-31
390 2024-02-05 33,265,078,226 18,380,275 71.2866 46,663,856,000 2024-01-31
391 2024-02-02 33,246,697,951 -5,461,040 71.2472 46,663,856,000 2024-01-31
392 2024-02-01 33,252,158,991 32,382,582 71.2589 46,663,856,000 2024-01-31
393 2024-01-31 33,219,776,409 -273,456,156 71.1895 46,663,856,000 2024-01-31
394 2024-01-30 33,493,232,565 -463,856,008 71.7755 46,663,856,000 2023-12-31
395 2024-01-29 33,957,088,573 -33,521,832 72.7696 46,663,856,000 2023-12-31
396 2024-01-26 33,990,610,405 18,488,092 72.8414 46,663,856,000 2023-12-31
397 2024-01-25 33,972,122,313 22,858,827 72.8018 46,663,856,000 2023-12-31
398 2024-01-24 33,949,263,486 -17,730,656 72.7528 46,663,856,000 2023-12-31
399 2024-01-23 33,966,994,142 8,790,033 72.7908 46,663,856,000 2023-12-31
400 2024-01-22 33,958,204,109 -2,631,708 72.7720 46,663,856,000 2023-12-31
401 2024-01-19 33,960,835,817 -49,566,367 72.7776 46,663,856,000 2023-12-31
402 2024-01-18 34,010,402,184 15,061,480 72.8838 46,663,856,000 2023-12-31
403 2024-01-17 33,995,340,704 245,331,289 72.8515 46,663,856,000 2023-12-31
404 2024-01-16 33,750,009,415 -225,523,314 72.3258 46,663,856,000 2023-12-31
405 2024-01-15 33,975,532,729 -166,329,449 72.8091 46,663,856,000 2023-12-31
406 2024-01-12 34,141,862,178 1,712,835 73.1655 46,663,856,000 2023-12-31
407 2024-01-11 34,140,149,343 24,541,152 73.1619 46,663,856,000 2023-12-31
408 2024-01-10 34,115,608,191 1,142,486 73.1093 46,663,856,000 2023-12-31
409 2024-01-09 34,114,465,705 301,393,499 73.1068 46,663,856,000 2023-12-31
410 2024-01-08 33,813,072,206 -260,180,530 72.4609 46,663,856,000 2023-12-31
411 2024-01-05 34,073,252,736 -126,939,342 73.0185 46,663,856,000 2023-12-31
412 2024-01-04 34,200,192,078 13,821,314 73.2905 46,663,856,000 2023-12-31
413 2024-01-03 34,186,370,764 -11,889,364 73.2609 46,663,856,000 2023-12-31
414 2024-01-02 34,198,260,128 3,459,662 73.2864 46,663,856,000 2023-12-31
415 2023-12-29 34,194,800,466 -106,409,449 73.2790 46,663,856,000 2023-11-30
416 2023-12-28 34,301,209,915 -36,185,044 73.5070 46,663,856,000 2023-11-30
417 2023-12-27 34,337,394,959 6,301,334 73.5846 46,663,856,000 2023-11-30
418 2023-12-22 34,331,093,625 -19,500,571 73.5711 46,663,856,000 2023-11-30
419 2023-12-21 34,350,594,196 -22,395,802 73.6128 46,663,856,000 2023-11-30
420 2023-12-20 34,372,989,998 44,332,043 73.6608 46,663,856,000 2023-11-30
421 2023-12-19 34,328,657,955 19,727,770 73.5658 46,663,856,000 2023-11-30
422 2023-12-18 34,308,930,185 -33,882,420 73.5236 46,663,856,000 2023-11-30
423 2023-12-15 34,342,812,605 -5,695,562 73.5962 46,663,856,000 2023-11-30
424 2023-12-14 34,348,508,167 21,500,375 73.6084 46,663,856,000 2023-11-30
425 2023-12-13 34,327,007,792 -58,501,969 73.5623 46,663,856,000 2023-11-30
426 2023-12-12 34,385,509,761 -20,818,057 73.6877 46,663,856,000 2023-11-30
427 2023-12-11 34,406,327,818 -62,438,783 73.7323 46,663,856,000 2023-11-30
428 2023-12-08 34,468,766,601 3,138,715 73.8661 46,663,856,000 2023-11-30
429 2023-12-07 34,465,627,886 8,519,066 73.8594 46,663,856,000 2023-11-30
430 2023-12-06 34,457,108,820 19,580,173 73.8411 46,663,856,000 2023-11-30
431 2023-12-05 34,437,528,647 -8,867,088 73.7991 46,663,856,000 2023-11-30
432 2023-12-04 34,446,395,735 27,371,002 73.8182 46,663,856,000 2023-11-30
433 2023-12-01 34,419,024,733 -60,047 73.7595 46,663,856,000 2023-11-30
434 2023-11-30 34,419,084,780 3,737,737 73.7596 46,663,856,000 2023-11-30
435 2023-11-29 34,415,347,043 8,422,968 73.7516 46,663,856,000 2023-10-31
436 2023-11-28 34,406,924,075 11,002,232 73.7336 46,663,856,000 2023-10-31
437 2023-11-27 34,395,921,843 -12,311,069 73.7100 46,663,856,000 2023-10-31
438 2023-11-24 34,408,232,912 -12,934,672 73.7364 46,663,856,000 2023-10-31
439 2023-11-23 34,421,167,584 -25,644,462 73.7641 46,663,856,000 2023-10-31
440 2023-11-22 34,446,812,046 627,975 73.8190 46,663,856,000 2023-10-31
441 2023-11-21 34,446,184,071 -42,520,424 73.8177 46,663,856,000 2023-10-31
442 2023-11-20 34,488,704,495 -6,869,460 73.9088 46,663,856,000 2023-10-31
443 2023-11-17 34,495,573,955 -29,048,087 73.9235 46,663,856,000 2023-10-31
444 2023-11-16 34,524,622,042 -15,858,441 73.9858 46,663,856,000 2023-10-31
445 2023-11-15 34,540,480,483 -14,359,994 74.0198 46,663,856,000 2023-10-31
446 2023-11-14 34,554,840,477 -10,677,584 74.0505 46,663,856,000 2023-10-31
447 2023-11-13 34,565,518,061 -55,078,600 74.0734 46,663,856,000 2023-10-31
448 2023-11-10 34,620,596,661 -16,569,206 74.1915 46,663,856,000 2023-10-31
449 2023-11-09 34,637,165,867 -68,924,605 74.2270 46,663,856,000 2023-10-31
450 2023-11-08 34,706,090,472 18,013,850 74.3747 46,663,856,000 2023-10-31
451 2023-11-07 34,688,076,622 -80,390,757 74.3361 46,663,856,000 2023-10-31
452 2023-11-06 34,768,467,379 44,962,802 74.5083 46,663,856,000 2023-10-31
453 2023-11-03 34,723,504,577 32,389,846 74.4120 46,663,856,000 2023-10-31
454 2023-11-02 34,691,114,731 24,654,677 74.3426 46,663,856,000 2023-10-31
455 2023-11-01 34,666,460,054 -4,756,021 74.2897 46,663,856,000 2023-10-31
456 2023-10-31 34,671,216,075 17,836,309 74.2999 46,663,856,000 2023-10-31
457 2023-10-30 34,653,379,766 5,264,932 74.2617 46,663,856,000 2023-09-30
458 2023-10-27 34,648,114,834 17,267,673 74.2504 46,663,856,000 2023-09-30
459 2023-10-26 34,630,847,161 -1,729,490 74.2134 46,663,856,000 2023-09-30
460 2023-10-25 34,632,576,651 96,938,653 74.2171 46,663,856,000 2023-09-30
461 2023-10-24 34,535,637,998 -6,504,622 74.0094 46,663,856,000 2023-09-30
462 2023-10-20 34,542,142,620 -3,009,367 74.0233 46,663,856,000 2023-09-30
463 2023-10-19 34,545,151,987 -51,455,215 74.0298 46,663,856,000 2023-09-30
464 2023-10-18 34,596,607,202 -17,454,208 74.1401 46,663,856,000 2023-09-30
465 2023-10-17 34,614,061,410 9,995,307 74.1775 46,663,856,000 2023-09-30
466 2023-10-16 34,604,066,103 -4,202,923 74.1560 46,663,856,000 2023-09-30
467 2023-10-13 34,608,269,026 -112,911,622 74.1650 46,663,856,000 2023-09-30
468 2023-10-12 34,721,180,648 142,800,970 74.4070 46,663,856,000 2023-09-30
469 2023-10-11 34,578,379,678 145,670,431 74.1010 46,663,856,000 2023-09-30
470 2023-10-10 34,432,709,247 13,506,970 73.7888 46,663,856,000 2023-09-30
471 2023-10-09 34,419,202,277 -5,335,612 73.7599 46,663,856,000 2023-09-30
472 2023-10-06 34,424,537,889 -6,474,173 73.7713 46,663,856,000 2023-09-30
473 2023-10-05 34,431,012,062 -258,023 73.7852 46,663,856,000 2023-09-30
474 2023-10-04 34,431,270,085 -4,469,729 73.7857 46,663,856,000 2023-09-30
475 2023-10-03 34,435,739,814 -16,361,065 73.7953 46,663,856,000 2023-09-30
476 2023-09-29 34,452,100,879 -19,573,315 73.8304 46,663,856,000 2023-08-31
477 2023-09-28 34,471,674,194 -34,970,765 73.8723 46,663,856,000 2023-08-31
478 2023-09-27 34,506,644,959 18,084,594 73.9473 46,663,856,000 2023-08-31
479 2023-09-26 34,488,560,365 1,661,396 73.9085 46,663,856,000 2023-08-31
480 2023-09-25 34,486,898,969 -7,173,547 73.9049 46,663,856,000 2023-08-31
481 2023-09-22 34,494,072,516 -11,866,087 73.9203 46,663,856,000 2023-08-31
482 2023-09-21 34,505,938,603 -3,791,614 73.9458 46,663,856,000 2023-08-31
483 2023-09-20 34,509,730,217 16,503,488 73.9539 46,663,856,000 2023-08-31
484 2023-09-19 34,493,226,729 -18,925,107 73.9185 46,663,856,000 2023-08-31
485 2023-09-18 34,512,151,836 -11,792,177 73.9591 46,663,856,000 2023-08-31
486 2023-09-15 34,523,944,013 13,622,779 73.9843 46,663,856,000 2023-08-31
487 2023-09-14 34,510,321,234 -16,365,845 73.9551 46,663,856,000 2023-08-31
488 2023-09-13 34,526,687,079 10,326,982 73.9902 46,663,856,000 2023-08-31
489 2023-09-12 34,516,360,097 10,413,351 73.9681 46,663,856,000 2023-08-31
490 2023-09-11 34,505,946,746 -11,435,081 73.9458 46,663,856,000 2023-08-31
491 2023-09-07 34,517,381,827 29,535,097 73.9703 46,663,856,000 2023-08-31
492 2023-09-06 34,487,846,730 37,734,397 73.9070 46,663,856,000 2023-08-31
493 2023-09-05 34,450,112,333 54,191,497 73.8261 46,663,856,000 2023-08-31
494 2023-09-04 34,395,920,836 -10,465,103 73.7100 46,663,856,000 2023-08-31
495 2023-08-31 34,406,385,939 30,088,232 73.7324 46,663,856,000 2023-08-31
496 2023-08-30 34,376,297,707 13,929,346 73.6679 46,663,856,000 2023-07-31
497 2023-08-29 34,362,368,361 29,541,154 73.6381 46,663,856,000 2023-07-31
498 2023-08-28 34,332,827,207 18,401,332 73.5748 46,663,856,000 2023-07-31
499 2023-08-25 34,314,425,875 29,340,926 73.5353 46,663,856,000 2023-07-31
500 2023-08-24 34,285,084,949 24,795,871 73.4725 46,663,856,000 2023-07-31
501 2023-08-23 34,260,289,078 8,789,223 73.4193 46,663,856,000 2023-07-31
502 2023-08-22 34,251,499,855 6,869,717 73.4005 46,663,856,000 2023-07-31
503 2023-08-21 34,244,630,138 24,450,158 73.3858 46,663,856,000 2023-07-31
504 2023-08-18 34,220,179,980 -5,358,217 73.3334 46,663,856,000 2023-07-31
505 2023-08-17 34,225,538,197 42,195,932 73.3449 46,663,856,000 2023-07-31
506 2023-08-16 34,183,342,265 -10,666,166 73.2544 46,663,856,000 2023-07-31
507 2023-08-15 34,194,008,431 -14,918,362 73.2773 46,663,856,000 2023-07-31
508 2023-08-14 34,208,926,793 -4,273,787 73.3093 46,663,856,000 2023-07-31
509 2023-08-11 34,213,200,580 9,153,559 73.3184 46,663,856,000 2023-07-31
510 2023-08-10 34,204,047,021 -6,194,003 73.2988 46,663,856,000 2023-07-31
511 2023-08-09 34,210,241,024 9,490,578 73.3121 46,663,856,000 2023-07-31
512 2023-08-08 34,200,750,446 -5,831,605 73.2917 46,663,856,000 2023-07-31
513 2023-08-07 34,206,582,051 -2,453,841 73.3042 46,663,856,000 2023-07-31
514 2023-08-04 34,209,035,892 1,818,100 73.3095 46,663,856,000 2023-07-31
515 2023-08-03 34,207,217,792 1,154,224 73.3056 46,663,856,000 2023-07-31
516 2023-08-02 34,206,063,568 8,506,749 73.3031 46,663,856,000 2023-07-31
517 2023-08-01 34,197,556,819 22,391,724 73.2849 46,663,856,000 2023-07-31
518 2023-07-31 34,175,165,095 14,670,248 73.2369 46,663,856,000 2023-07-31
519 2023-07-28 34,160,494,847 315,243 73.2055 46,663,856,000 2023-06-30
520 2023-07-27 34,160,179,604 5,337,827 73.2048 46,663,856,000 2023-06-30
521 2023-07-26 34,154,841,777 -41,067,186 73.1934 46,663,856,000 2023-06-30
522 2023-07-25 34,195,908,963 -20,374,449 73.2814 46,663,856,000 2023-06-30
523 2023-07-24 34,216,283,412 -11,981,401 73.3250 46,663,856,000 2023-06-30
524 2023-07-21 34,228,264,813 2,134,386 73.3507 46,663,856,000 2023-06-30
525 2023-07-20 34,226,130,427 -34,600,092 73.3461 46,663,856,000 2023-06-30
526 2023-07-19 34,260,730,519 7,696,266 73.4203 46,663,856,000 2023-06-30
527 2023-07-18 34,253,034,253 -35,020,454 73.4038 46,663,856,000 2023-06-30
528 2023-07-14 34,288,054,707 2,081,001 73.4788 46,663,856,000 2023-06-30
529 2023-07-13 34,285,973,706 5,190,536 73.4744 46,663,856,000 2023-06-30
530 2023-07-12 34,280,783,170 5,440,842 73.4632 46,663,856,000 2023-06-30
531 2023-07-11 34,275,342,328 -1,540,166 73.4516 46,663,856,000 2023-06-30
532 2023-07-10 34,276,882,494 7,661,906 73.4549 46,663,856,000 2023-06-30
533 2023-07-07 34,269,220,588 5,337,859 73.4385 46,663,856,000 2023-06-30
534 2023-07-06 34,263,882,729 15,981,519 73.4270 46,663,856,000 2023-06-30
535 2023-07-05 34,247,901,210 -13,027,265 73.3928 46,663,856,000 2023-06-30
536 2023-07-04 34,260,928,475 22,940,236 73.4207 46,663,856,000 2023-06-30
537 2023-07-03 34,237,988,239 58,343,254 73.3715 46,663,856,000 2023-06-30
538 2023-06-30 34,179,644,985 17,518,046 73.2465 46,663,856,000 2023-06-30
539 2023-06-29 34,162,126,939 1,303,564 73.2090 46,663,856,000 2023-05-31
540 2023-06-28 34,160,823,375 -9,236,485 73.2062 46,663,856,000 2023-05-31
541 2023-06-27 34,170,059,860 -2,337,625 73.2260 46,663,856,000 2023-05-31
542 2023-06-26 34,172,397,485 16,666,398 73.2310 46,663,856,000 2023-05-31
543 2023-06-23 34,155,731,087 -5,481,019 73.1953 46,663,856,000 2023-05-31
544 2023-06-21 34,161,212,106 20,572,724 73.2070 46,663,856,000 2023-05-31
545 2023-06-20 34,140,639,382 -2,859,731 73.1629 46,663,856,000 2023-05-31
546 2023-06-19 34,143,499,113 12,975,996 73.1690 46,663,856,000 2023-05-31
547 2023-06-16 34,130,523,117 9,652,247 73.1412 46,663,856,000 2023-05-31
548 2023-06-15 34,120,870,870 9,892,750 73.1206 46,663,856,000 2023-05-31
549 2023-06-14 34,110,978,120 16,726,159 73.0994 46,663,856,000 2023-05-31
550 2023-06-13 34,094,251,961 54,664 73.0635 46,663,856,000 2023-05-31
551 2023-06-12 34,094,197,297 6,818,809 73.0634 46,663,856,000 2023-05-31
552 2023-06-09 34,087,378,488 -6,849,897 73.0488 46,663,856,000 2023-05-31
553 2023-06-08 34,094,228,385 -677,144 73.0635 46,663,856,000 2023-05-31
554 2023-06-07 34,094,905,529 4,009,565 73.0649 46,663,856,000 2023-05-31
555 2023-06-06 34,090,895,964 44,473,011 73.0563 46,663,856,000 2023-05-31
556 2023-06-05 34,046,422,953 7,503,343 72.9610 46,663,856,000 2023-05-31
557 2023-06-02 34,038,919,610 9,371,234 72.9449 46,663,856,000 2023-05-31
558 2023-06-01 34,029,548,376 53,180,955 72.9249 46,663,856,000 2023-05-31
559 2023-05-31 33,976,367,421 27,559,043 72.8109 46,663,856,000 2023-05-31
560 2023-05-30 33,948,808,378 13,671,305 72.7518 46,663,856,000 2023-04-30
561 2023-05-29 33,935,137,073 12,091,439 72.7225 46,663,856,000 2023-04-30
562 2023-05-25 33,923,045,634 -12,318,768 72.6966 46,663,856,000 2023-04-30
563 2023-05-24 33,935,364,402 9,190,113 72.7230 46,663,856,000 2023-04-30
564 2023-05-23 33,926,174,289 -3,341,561 72.7033 46,663,856,000 2023-04-30
565 2023-05-22 33,929,515,850 187,276,119 72.7105 46,663,856,000 2023-04-30
566 2023-05-19 33,742,239,731 85,415,623 72.3092 46,663,856,000 2023-04-30
567 2023-05-18 33,656,824,108 48,595,892 72.1261 46,663,856,000 2023-04-30
568 2023-05-17 33,608,228,216 26,784,419 72.0220 46,663,856,000 2023-04-30
569 2023-05-16 33,581,443,797 -188,297,644 71.9646 46,663,856,000 2023-04-30
570 2023-05-15 33,769,741,441 -143,208,608 72.3681 46,663,856,000 2023-04-30
571 2023-05-12 33,912,950,049 2,509,357 72.6750 46,663,856,000 2023-04-30
572 2023-05-11 33,910,440,692 -1,708,328 72.6696 46,663,856,000 2023-04-30
573 2023-05-10 33,912,149,020 -113,940,308 72.6733 46,663,856,000 2023-04-30
574 2023-05-09 34,026,089,328 66,937,750 72.9174 46,663,856,000 2023-04-30
575 2023-05-08 33,959,151,578 17,134,043 72.7740 46,663,856,000 2023-04-30
576 2023-05-05 33,942,017,535 21,295,963 72.7373 46,663,856,000 2023-04-30
577 2023-05-04 33,920,721,572 4,335,495 72.6916 46,663,856,000 2023-04-30
578 2023-05-03 33,916,386,077 -11,519,336 72.6823 46,663,856,000 2023-04-30
579 2023-05-02 33,927,905,413 -543,026 72.7070 46,663,856,000 2023-04-30
580 2023-04-28 33,928,448,439 12,317,869 72.7082 46,663,856,000 2023-03-31
581 2023-04-27 33,916,130,570 6,128,280 72.6818 46,663,856,000 2023-03-31
582 2023-04-26 33,910,002,290 16,257,641 72.6687 46,663,856,000 2023-03-31
583 2023-04-25 33,893,744,649 14,980,442 72.6338 46,663,856,000 2023-03-31
584 2023-04-24 33,878,764,207 104,879,496 72.6017 46,663,856,000 2023-03-31
585 2023-04-21 33,773,884,711 14,920,430 72.3770 46,663,856,000 2023-03-31
586 2023-04-20 33,758,964,281 -5,725,400 72.3450 46,663,856,000 2023-03-31
587 2023-04-19 33,764,689,681 7,108,185 72.3573 46,663,856,000 2023-03-31
588 2023-04-18 33,757,581,496 33,192,119 72.3420 46,663,856,000 2023-03-31
589 2023-04-17 33,724,389,377 28,327,700 72.2709 46,663,856,000 2023-03-31
590 2023-04-14 33,696,061,677 59,701,615 72.2102 46,663,856,000 2023-03-31
591 2023-04-13 33,636,360,062 -52,609,601 72.0823 46,663,856,000 2023-03-31
592 2023-04-12 33,688,969,663 11,152,358 72.1950 46,663,856,000 2023-03-31
593 2023-04-11 33,677,817,305 20,394,287 72.1711 46,663,856,000 2023-03-31
594 2023-04-06 33,657,423,018 20,594,706 72.1274 46,663,856,000 2023-03-31
595 2023-04-04 33,636,828,312 20,480,579 72.0833 46,663,856,000 2023-03-31
596 2023-04-03 33,616,347,733 1,024,024 72.0394 46,663,856,000 2023-03-31
597 2023-03-31 33,615,323,709 1,974,952 72.0372 46,663,856,000 2023-03-31
598 2023-03-30 33,613,348,757 17,244,252 72.0329 46,663,856,000 2023-02-28
599 2023-03-29 33,596,104,505 36,601,661 71.9960 46,663,856,000 2023-02-28
600 2023-03-28 33,559,502,844 47,159,427 71.9176 46,663,856,000 2023-02-28
601 2023-03-27 33,512,343,417 10,813,359 71.8165 46,663,856,000 2023-02-28
602 2023-03-24 33,501,530,058 -42,878,290 71.7933 46,663,856,000 2023-02-28
603 2023-03-23 33,544,408,348 8,821,656 71.8852 46,663,856,000 2023-02-28
604 2023-03-22 33,535,586,692 -231,638,890 71.8663 46,663,856,000 2023-02-28
605 2023-03-21 33,767,225,582 -95,563,275 72.3627 46,663,856,000 2023-02-28
606 2023-03-20 33,862,788,857 -18,151,740 72.5675 46,663,856,000 2023-02-28
607 2023-03-17 33,880,940,597 9,840,500 72.6064 46,663,856,000 2023-02-28
608 2023-03-16 33,871,100,097 -23,731,596 72.5853 46,663,856,000 2023-02-28
609 2023-03-15 33,894,831,693 3,303,490 72.6362 46,663,856,000 2023-02-28
610 2023-03-14 33,891,528,203 12,354,179 72.6291 46,663,856,000 2023-02-28
611 2023-03-13 33,879,174,024 -20,691,244 72.6026 46,663,856,000 2023-02-28
612 2023-03-10 33,899,865,268 55,255,475 72.6469 46,663,856,000 2023-02-28
613 2023-03-09 33,844,609,793 -167,913,218 72.5285 46,663,856,000 2023-02-28
614 2023-03-08 34,012,523,011 -48,508,698 72.8884 46,663,856,000 2023-02-28
615 2023-03-07 34,061,031,709 -12,151,686 72.9923 46,663,856,000 2023-02-28
616 2023-03-06 34,073,183,395 -15,557,607 73.0184 46,663,856,000 2023-02-28
617 2023-03-03 34,088,741,002 -31,426,082 73.0517 46,663,856,000 2023-02-28
618 2023-03-02 34,120,167,084 -11,153,620 73.1190 46,663,856,000 2023-02-28
619 2023-03-01 34,131,320,704 -2,497,099 73.1429 46,663,856,000 2023-02-28
620 2023-02-28 34,133,817,803 -1,445,753 73.1483 46,663,856,000 2023-02-28
621 2023-02-27 34,135,263,556 -10,326,399 73.1514 46,663,856,000 2023-01-31
622 2023-02-24 34,145,589,955 30,473,853 73.1735 46,663,856,000 2023-01-31
623 2023-02-23 34,115,116,102 12,833,396 73.1082 46,663,856,000 2023-01-31
624 2023-02-22 34,102,282,706 -6,659,261 73.0807 46,663,856,000 2023-01-31
625 2023-02-21 34,108,941,967 8,793,534 73.0950 46,663,856,000 2023-01-31
626 2023-02-20 34,100,148,433 -24,275,309 73.0761 46,663,856,000 2023-01-31
627 2023-02-17 34,124,423,742 -30,326,657 73.1282 46,663,856,000 2023-01-31
628 2023-02-16 34,154,750,399 6,914,197 73.1932 46,663,856,000 2023-01-31
629 2023-02-15 34,147,836,202 1,292,223 73.1783 46,663,856,000 2023-01-31
630 2023-02-14 34,146,543,979 4,793,370 73.1756 46,663,856,000 2023-01-31
631 2023-02-13 34,141,750,609 -1,521,562 73.1653 46,663,856,000 2023-01-31
632 2023-02-10 34,143,272,171 7,746,968 73.1686 46,663,856,000 2023-01-31
633 2023-02-09 34,135,525,203 -8,928,204 73.1520 46,663,856,000 2023-01-31
634 2023-02-08 34,144,453,407 -8,160,996 73.1711 46,663,856,000 2023-01-31
635 2023-02-07 34,152,614,403 5,050,826 73.1886 46,663,856,000 2023-01-31
636 2023-02-06 34,147,563,577 -21,050,973 73.1778 46,663,856,000 2023-01-31
637 2023-02-03 34,168,614,550 43,989,339 73.2229 46,663,856,000 2023-01-31
638 2023-02-02 34,124,625,211 -18,299,008 73.1286 46,663,856,000 2023-01-31
639 2023-02-01 34,142,924,219 -34,744,014 73.1678 46,663,856,000 2023-01-31
640 2023-01-31 34,177,668,233 33,331,120 73.2423 46,663,856,000 2023-01-31
641 2023-01-30 34,144,337,113 -16,307,040 73.1708 46,663,856,000 2022-12-31
642 2023-01-27 34,160,644,153 34,783,987 73.2058 46,663,856,000 2022-12-31
643 2023-01-26 34,125,860,166 -2,395,525 73.1312 46,663,856,000 2022-12-31
644 2023-01-20 34,128,255,691 2,256,429 73.1364 46,663,856,000 2022-12-31
645 2023-01-19 34,125,999,262 -14,503,598 73.1315 46,663,856,000 2022-12-31
646 2023-01-18 34,140,502,860 -42,111,635 73.1626 46,663,856,000 2022-12-31
647 2023-01-17 34,182,614,495 11,573,355 73.2529 46,663,856,000 2022-12-31
648 2023-01-16 34,171,041,140 26,628,573 73.2281 46,663,856,000 2022-12-31
649 2023-01-13 34,144,412,567 -27,248,476 73.1710 46,663,856,000 2022-12-31
650 2023-01-12 34,171,661,043 31,877,623 73.2294 46,663,856,000 2022-12-31
651 2023-01-11 34,139,783,420 24,846,190 73.1611 46,663,856,000 2022-12-31
652 2023-01-10 34,114,937,230 -8,998,332 73.1078 46,663,856,000 2022-12-31
653 2023-01-09 34,123,935,562 14,158,129 73.1271 46,663,856,000 2022-12-31
654 2023-01-06 34,109,777,433 23,607,238 73.0968 46,663,856,000 2022-12-31
655 2023-01-05 34,086,170,195 -1,170,727 73.0462 46,663,856,000 2022-12-31
656 2023-01-04 34,087,340,922 10,742,004 73.0487 46,663,856,000 2022-12-31
657 2023-01-03 34,076,598,918 -15,031,415 73.0257 46,663,856,000 2022-12-31
658 2022-12-30 34,091,630,333 13,917,574 73.0579 46,663,856,000 2022-11-30
659 2022-12-29 34,077,712,759 6,644,511 73.0281 46,663,856,000 2022-11-30
660 2022-12-28 34,071,068,248 52,365,316 73.0138 46,663,856,000 2022-11-30
661 2022-12-23 34,018,702,932 -46,297,144 72.9016 46,663,856,000 2022-11-30
662 2022-12-22 34,065,000,076 -17,464,120 73.0008 46,663,856,000 2022-11-30
663 2022-12-21 34,082,464,196 -61,341,782 73.0383 46,663,856,000 2022-11-30
664 2022-12-20 34,143,805,978 -40,587,066 73.1697 46,663,856,000 2022-11-30
665 2022-12-19 34,184,393,044 40,158,346 73.2567 46,663,856,000 2022-11-30
666 2022-12-16 34,144,234,698 56,894,786 73.1706 46,663,856,000 2022-11-30
667 2022-12-15 34,087,339,912 -21,728,712 73.0487 46,663,856,000 2022-11-30
668 2022-12-14 34,109,068,624 -130,113,431 73.0953 46,663,856,000 2022-11-30
669 2022-12-13 34,239,182,055 41,060,029 73.3741 46,663,856,000 2022-11-30
670 2022-12-12 34,198,122,026 -47,564,415 73.2861 46,663,856,000 2022-11-30
671 2022-12-09 34,245,686,441 61,607,598 73.3880 46,663,856,000 2022-11-30
672 2022-12-08 34,184,078,843 2,049,164 73.2560 46,663,856,000 2022-11-30
673 2022-12-07 34,182,029,679 -42,441,026 73.2516 46,663,856,000 2022-11-30
674 2022-12-06 34,224,470,705 -9,306,709 73.3426 46,663,856,000 2022-11-30
675 2022-12-05 34,233,777,414 -6,667,663 73.3625 46,663,856,000 2022-11-30
676 2022-12-02 34,240,445,077 11,740,514 73.3768 46,663,856,000 2022-11-30
677 2022-12-01 34,228,704,563 -3,582,158 73.3516 46,663,856,000 2022-11-30
678 2022-11-30 34,232,286,721 -7,590,246 73.3593 46,663,856,000 2022-11-30
679 2022-11-29 34,239,876,967 3,482,020 73.3756 46,663,856,000 2022-10-31
680 2022-11-28 34,236,394,947 21,177,181 73.3681 46,663,856,000 2022-10-31
681 2022-11-25 34,215,217,766 3,440,474 73.3227 46,663,856,000 2022-10-31
682 2022-11-24 34,211,777,292 20,347,520 73.3154 46,663,856,000 2022-10-31
683 2022-11-23 34,191,429,772 8,383,202 73.2718 46,663,856,000 2022-10-31
684 2022-11-22 34,183,046,570 47,263,622 73.2538 46,663,856,000 2022-10-31
685 2022-11-21 34,135,782,948 -17,261,836 73.1525 46,663,856,000 2022-10-31
686 2022-11-18 34,153,044,784 -27,240,909 73.1895 46,663,856,000 2022-10-31
687 2022-11-17 34,180,285,693 43,961,241 73.2479 46,663,856,000 2022-10-31
688 2022-11-16 34,136,324,452 14,718,961 73.1537 46,663,856,000 2022-10-31
689 2022-11-15 34,121,605,491 1,194,713 73.1221 46,663,856,000 2022-10-31
690 2022-11-14 34,120,410,778 10,667,316 73.1196 46,663,856,000 2022-10-31
691 2022-11-11 34,109,743,462 -7,086,025 73.0967 46,663,856,000 2022-10-31
692 2022-11-10 34,116,829,487 -656,621 73.1119 46,663,856,000 2022-10-31
693 2022-11-09 34,117,486,108 16,321,806 73.1133 46,663,856,000 2022-10-31
694 2022-11-08 34,101,164,302 19,174,057 73.0783 46,663,856,000 2022-10-31
695 2022-11-07 34,081,990,245 12,757,430 73.0372 46,663,856,000 2022-10-31
696 2022-11-04 34,069,232,815 34,829,430 73.0099 46,663,856,000 2022-10-31
697 2022-11-03 34,034,403,385 11,843,259 72.9353 46,663,856,000 2022-10-31
698 2022-11-02 34,022,560,126 -7,691,122 72.9099 46,663,856,000 2022-10-31
699 2022-11-01 34,030,251,248 4,667,522 72.9264 46,663,856,000 2022-10-31
700 2022-10-31 34,025,583,726 73,601,291 72.9164 46,663,856,000 2022-10-31
701 2022-10-28 33,951,982,435 41,218,523 72.7586 46,663,856,000 2022-09-30
702 2022-10-27 33,910,763,912 13,926,993 72.6703 46,663,856,000 2022-09-30
703 2022-10-26 33,896,836,919 -30,545,029 72.6405 46,663,856,000 2022-09-30
704 2022-10-25 33,927,381,948 15,064,840 72.7059 46,663,856,000 2022-09-30
705 2022-10-24 33,912,317,108 28,980,361 72.6736 46,663,856,000 2022-09-30
706 2022-10-21 33,883,336,747 -95,605,551 72.6115 46,663,856,000 2022-09-30
707 2022-10-20 33,978,942,298 6,213,374 72.8164 46,663,856,000 2022-09-30
708 2022-10-19 33,972,728,924 42,136,330 72.8031 46,663,856,000 2022-09-30
709 2022-10-18 33,930,592,594 19,837,829 72.7128 46,663,856,000 2022-09-30
710 2022-10-17 33,910,754,765 10,811,648 72.6703 46,663,856,000 2022-09-30
711 2022-10-14 33,899,943,117 18,660,000 72.6471 46,663,856,000 2022-09-30
712 2022-10-13 33,881,283,117 13,601,871 72.6071 46,663,856,000 2022-09-30
713 2022-10-12 33,867,681,246 -7,376,888 72.5780 46,663,856,000 2022-09-30
714 2022-10-11 33,875,058,134 1,244,903 72.5938 46,663,856,000 2022-09-30
715 2022-10-10 33,873,813,231 8,125,078 72.5911 46,663,856,000 2022-09-30
716 2022-10-07 33,865,688,153 21,525,050 72.5737 46,663,856,000 2022-09-30
717 2022-10-06 33,844,163,103 12,559,795 72.5276 46,663,856,000 2022-09-30
718 2022-10-05 33,831,603,308 37,955,533 72.5007 46,663,856,000 2022-09-30
719 2022-10-03 33,793,647,775 -76,553,917 72.4193 46,663,856,000 2022-09-30
720 2022-09-30 33,870,201,692 -4,539,591 72.5834 46,663,856,000 2022-09-30
721 2022-09-29 33,874,741,283 23,519,329 72.5931 46,663,856,000 2022-08-31
722 2022-09-28 33,851,221,954 -16,461,894 72.5427 46,663,856,000 2022-08-31
723 2022-09-27 33,867,683,848 47,255,877 72.5780 46,663,856,000 2022-08-31
724 2022-09-26 33,820,427,971 -11,717,269 72.4767 46,663,856,000 2022-08-31
725 2022-09-23 33,832,145,240 26,310,086 72.5018 46,663,856,000 2022-08-31
726 2022-09-22 33,805,835,154 -171,921,104 72.4454 46,663,856,000 2022-08-31
727 2022-09-21 33,977,756,258 50,917,052 72.8139 46,663,856,000 2022-08-31
728 2022-09-20 33,926,839,206 19,004,246 72.7047 46,663,856,000 2022-08-31
729 2022-09-19 33,907,834,960 33,925,181 72.6640 46,663,856,000 2022-08-31
730 2022-09-16 33,873,909,779 2,315,071 72.5913 46,663,856,000 2022-08-31
731 2022-09-15 33,871,594,708 5,079,917 72.5864 46,663,856,000 2022-08-31
732 2022-09-14 33,866,514,791 -12,347,396 72.5755 46,663,856,000 2022-08-31
733 2022-09-13 33,878,862,187 -13,960,789 72.6019 46,663,856,000 2022-08-31
734 2022-09-09 33,892,822,976 13,245,470 72.6319 46,663,856,000 2022-08-31
735 2022-09-08 33,879,577,506 5,088,390 72.6035 46,663,856,000 2022-08-31
736 2022-09-07 33,874,489,116 58,990 72.5926 46,663,856,000 2022-08-31
737 2022-09-06 33,874,430,126 15,639,363 72.5924 46,663,856,000 2022-08-31
738 2022-09-05 33,858,790,763 6,712,227 72.5589 46,663,856,000 2022-08-31
739 2022-09-02 33,852,078,536 41,856,474 72.5445 46,663,856,000 2022-08-31
740 2022-09-01 33,810,222,062 19,990,035 72.4548 46,663,856,000 2022-08-31
741 2022-08-31 33,790,232,027 38,773,809 72.4120 46,663,856,000 2022-08-31
742 2022-08-30 33,751,458,218 10,179,791 72.3289 46,663,856,000 2022-07-31
743 2022-08-29 33,741,278,427 -3,508,589 72.3071 46,663,856,000 2022-07-31
744 2022-08-26 33,744,787,016 23,132,880 72.3146 46,663,856,000 2022-07-31
745 2022-08-25 33,721,654,136 -9,094,826 72.2650 46,663,856,000 2022-07-31
746 2022-08-24 33,730,748,962 13,104,844 72.2845 46,663,856,000 2022-07-31
747 2022-08-23 33,717,644,118 26,122,648 72.2564 46,663,856,000 2022-07-31
748 2022-08-22 33,691,521,470 -15,169,234 72.2005 46,663,856,000 2022-07-31
749 2022-08-19 33,706,690,704 15,189,377 72.2330 46,663,856,000 2022-07-31
750 2022-08-18 33,691,501,327 15,907,410 72.2004 46,663,856,000 2022-07-31
751 2022-08-17 33,675,593,917 14,185,144 72.1663 46,663,856,000 2022-07-31
752 2022-08-16 33,661,408,773 -5,028,333 72.1359 46,663,856,000 2022-07-31
753 2022-08-15 33,666,437,106 -3,820,225 72.1467 46,663,856,000 2022-07-31
754 2022-08-12 33,670,257,331 1,459,565 72.1549 46,663,856,000 2022-07-31
755 2022-08-11 33,668,797,766 -4,760,092 72.1518 46,663,856,000 2022-07-31
756 2022-08-10 33,673,557,858 9,505,821 72.1620 46,663,856,000 2022-07-31
757 2022-08-09 33,664,052,037 15,340,345 72.1416 46,663,856,000 2022-07-31
758 2022-08-08 33,648,711,692 13,510,285 72.1087 46,663,856,000 2022-07-31
759 2022-08-05 33,635,201,407 20,733,136 72.0798 46,663,856,000 2022-07-31
760 2022-08-04 33,614,468,271 -1,334,687 72.0353 46,663,856,000 2022-07-31
761 2022-08-03 33,615,802,958 8,289,729 72.0382 46,663,856,000 2022-07-31
762 2022-08-02 33,607,513,229 10,457,664 72.0204 46,663,856,000 2022-07-31
763 2022-08-01 33,597,055,565 48,544,901 71.9980 46,663,856,000 2022-07-31
764 2022-07-29 33,548,510,664 17,200,300 71.8940 46,663,856,000 2022-06-30
765 2022-07-28 33,531,310,364 -13,612,444 71.8571 46,663,856,000 2022-06-30
766 2022-07-27 33,544,922,808 -5,129,836 71.8863 46,663,856,000 2022-06-30
767 2022-07-26 33,550,052,644 52,258,193 71.8973 46,663,856,000 2022-06-30
768 2022-07-25 33,497,794,451 33,377,310 71.7853 46,663,856,000 2022-06-30
769 2022-07-22 33,464,417,141 -13,883,520 71.7138 46,663,856,000 2022-06-30
770 2022-07-21 33,478,300,661 11,452,957 71.7435 46,663,856,000 2022-06-30
771 2022-07-20 33,466,847,704 41,428,350 71.7190 46,663,856,000 2022-06-30
772 2022-07-19 33,425,419,354 -16,092,558 71.6302 46,663,856,000 2022-06-30
773 2022-07-18 33,441,511,912 32,257,654 71.6647 46,663,856,000 2022-06-30
774 2022-07-15 33,409,254,258 17,931,118 71.5956 46,663,856,000 2022-06-30
775 2022-07-14 33,391,323,140 -10,329,312 71.5571 46,663,856,000 2022-06-30
776 2022-07-13 33,401,652,452 52,020,222 71.5793 46,663,856,000 2022-06-30
777 2022-07-12 33,349,632,230 11,101,501 71.4678 46,663,856,000 2022-06-30
778 2022-07-11 33,338,530,729 13,845,861 71.4440 46,663,856,000 2022-06-30
779 2022-07-08 33,324,684,868 8,056,484 71.4143 46,663,856,000 2022-06-30
780 2022-07-07 33,316,628,384 47,076,459 71.3971 46,663,856,000 2022-06-30
781 2022-07-06 33,269,551,925 36,472,497 71.2962 46,663,856,000 2022-06-30
782 2022-07-05 33,233,079,428 -23,559,874 71.2180 46,663,856,000 2022-06-30
783 2022-07-04 33,256,639,302 37,161,269 71.2685 46,663,856,000 2022-06-30
784 2022-06-30 33,219,478,033 32,841,847 71.1889 46,663,856,000 2022-06-30
785 2022-06-29 33,186,636,186 -30,950,929 71.1185 46,663,856,000 2022-05-31
786 2022-06-28 33,217,587,115 35,814,037 71.1848 46,663,856,000 2022-05-31
787 2022-06-27 33,181,773,078 11,261,121 71.1081 46,663,856,000 2022-05-31
788 2022-06-24 33,170,511,957 24,969,618 71.0839 46,663,856,000 2022-05-31
789 2022-06-23 33,145,542,339 11,888,708 71.0304 46,663,856,000 2022-05-31
790 2022-06-22 33,133,653,631 4,247,111 71.0050 46,663,856,000 2022-05-31
791 2022-06-21 33,129,406,520 -9,310,397 70.9959 46,663,856,000 2022-05-31
792 2022-06-20 33,138,716,917 -7,210,893 71.0158 46,663,856,000 2022-05-31
793 2022-06-17 33,145,927,810 13,707,378 71.0313 46,663,856,000 2022-05-31
794 2022-06-16 33,132,220,432 15,401,576 71.0019 46,663,856,000 2022-05-31
795 2022-06-15 33,116,818,856 -22,347,638 70.9689 46,663,856,000 2022-05-31
796 2022-06-14 33,139,166,494 42,247,306 71.0168 46,663,856,000 2022-05-31
797 2022-06-13 33,096,919,188 18,631,849 70.9262 46,663,856,000 2022-05-31
798 2022-06-10 33,078,287,339 -17,048,414 70.8863 46,663,856,000 2022-05-31
799 2022-06-09 33,095,335,753 28,478,462 70.9228 46,663,856,000 2022-05-31
800 2022-06-08 33,066,857,291 43,765,602 70.8618 46,663,856,000 2022-05-31
801 2022-06-07 33,023,091,689 1,887,556 70.7680 46,663,856,000 2022-05-31
802 2022-06-06 33,021,204,133 27,926,868 70.7640 46,663,856,000 2022-05-31
803 2022-06-02 32,993,277,265 37,661,740 70.7041 46,663,856,000 2022-05-31
804 2022-06-01 32,955,615,525 -4,091,739 70.6234 46,663,856,000 2022-05-31
805 2022-05-31 32,959,707,264 -8,452,212 70.6322 46,663,856,000 2022-05-31
806 2022-05-30 32,968,159,476 26,622,280 70.6503 46,663,856,000 2022-04-30
807 2022-05-27 32,941,537,196 55,328,340 70.5933 46,663,856,000 2022-04-30
808 2022-05-26 32,886,208,856 6,726,037 70.4747 46,663,856,000 2022-04-30
809 2022-05-25 32,879,482,819 23,046,548 70.4603 46,663,856,000 2022-04-30
810 2022-05-24 32,856,436,271 10,995,502 70.4109 46,663,856,000 2022-04-30
811 2022-05-23 32,845,440,769 81,517,497 70.3873 46,663,856,000 2022-04-30
812 2022-05-20 32,763,923,272 238,725,357 70.2126 46,663,856,000 2022-04-30
813 2022-05-19 32,525,197,915 366,086,953 69.7011 46,663,856,000 2022-04-30
814 2022-05-18 32,159,110,962 11,002,799 68.9165 46,663,856,000 2022-04-30
815 2022-05-17 32,148,108,163 -165,138,890 68.8930 46,663,856,000 2022-04-30
816 2022-05-16 32,313,247,053 -67,061,196 69.2468 46,663,856,000 2022-04-30
817 2022-05-13 32,380,308,249 -179,736,675 69.3906 46,663,856,000 2022-04-30
818 2022-05-12 32,560,044,924 -162,454,171 69.7757 46,663,856,000 2022-04-30
819 2022-05-11 32,722,499,095 -20,181,077 70.1239 46,663,856,000 2022-04-30
820 2022-05-10 32,742,680,172 13,152,703 70.1671 46,663,856,000 2022-04-30
821 2022-05-06 32,729,527,469 2,252,479 70.1389 46,663,856,000 2022-04-30
822 2022-05-05 32,727,274,990 11,127,112 70.1341 46,663,856,000 2022-04-30
823 2022-05-04 32,716,147,878 -13,556,221 70.1103 46,663,856,000 2022-04-30
824 2022-05-03 32,729,704,099 -17,756,005 70.1393 46,663,856,000 2022-04-30
825 2022-04-29 32,747,460,104 -2,293,133 70.1774 46,663,856,000 2022-03-31
826 2022-04-28 32,749,753,237 7,805,090 70.1823 46,663,856,000 2022-03-31
827 2022-04-27 32,741,948,147 -21,262,323 70.1655 46,663,856,000 2022-03-31
828 2022-04-26 32,763,210,470 20,969,734 70.2111 46,663,856,000 2022-03-31
829 2022-04-25 32,742,240,736 -20,213,403 70.1662 46,663,856,000 2022-03-31
830 2022-04-22 32,762,454,139 14,338,425 70.2095 46,663,856,000 2022-03-31
831 2022-04-21 32,748,115,714 8,542,480 70.1788 46,663,856,000 2022-03-31
832 2022-04-20 32,739,573,234 8,516,806 70.1605 46,663,856,000 2022-03-31
833 2022-04-19 32,731,056,428 11,867,141 70.1422 46,663,856,000 2022-03-31
834 2022-04-14 32,719,189,287 23,017,628 70.1168 46,663,856,000 2022-03-31
835 2022-04-13 32,696,171,659 18,719,548 70.0674 46,663,856,000 2022-03-31
836 2022-04-12 32,677,452,111 78,005,656 70.0273 46,663,856,000 2022-03-31
837 2022-04-11 32,599,446,455 31,970,964 69.8602 46,663,856,000 2022-03-31
838 2022-04-08 32,567,475,491 63,904,227 69.7917 46,663,856,000 2022-03-31
839 2022-04-07 32,503,571,264 -1,575,863 69.6547 46,663,856,000 2022-03-31
840 2022-04-06 32,505,147,127 103,991,704 69.6581 46,663,856,000 2022-03-31
841 2022-04-04 32,401,155,423 -111,293,218 69.4352 46,663,856,000 2022-03-31
842 2022-04-01 32,512,448,641 69,843,325 69.6737 46,663,856,000 2022-03-31
843 2022-03-31 32,442,605,316 -68,827,212 69.5241 46,663,856,000 2022-03-31
844 2022-03-30 32,511,432,528 15,025,070 69.6716 46,663,856,000 2022-02-28
845 2022-03-29 32,496,407,458 -4,978,832 69.6394 46,663,856,000 2022-02-28
846 2022-03-28 32,501,386,290 72,138,861 69.6500 46,663,856,000 2022-02-28
847 2022-03-25 32,429,247,429 -92,080,508 69.4954 46,663,856,000 2022-02-28
848 2022-03-24 32,521,327,937 22,485,770 69.6928 46,663,856,000 2022-02-28
849 2022-03-23 32,498,842,167 17,106,950 69.6446 46,663,856,000 2022-02-28
850 2022-03-22 32,481,735,217 122,447,461 69.6079 46,663,856,000 2022-02-28
851 2022-03-21 32,359,287,756 -77,467,303 69.3455 46,663,856,000 2022-02-28
852 2022-03-18 32,436,755,059 38,525,512 69.5115 46,663,856,000 2022-02-28
853 2022-03-17 32,398,229,547 -50,746,921 69.4290 46,663,856,000 2022-02-28
854 2022-03-16 32,448,976,468 88,096,025 69.5377 46,663,856,000 2022-02-28
855 2022-03-15 32,360,880,443 -78,426,221 69.3489 46,663,856,000 2022-02-28
856 2022-03-14 32,439,306,664 -16,806,645 69.5170 46,663,856,000 2022-02-28
857 2022-03-11 32,456,113,309 21,916,996 69.5530 46,663,856,000 2022-02-28
858 2022-03-10 32,434,196,313 -5,293,052 69.5060 46,663,856,000 2022-02-28
859 2022-03-09 32,439,489,365 9,437,318 69.5174 46,663,856,000 2022-02-28
860 2022-03-08 32,430,052,047 -39,245,410 69.4972 46,663,856,000 2022-02-28
861 2022-03-07 32,469,297,457 112,829,008 69.5813 46,663,856,000 2022-02-28
862 2022-03-04 32,356,468,449 -249,121 69.3395 46,663,856,000 2022-02-28
863 2022-03-03 32,356,717,570 12,530,861 69.3400 46,663,856,000 2022-02-28
864 2022-03-02 32,344,186,709 24,939,221 69.3131 46,663,856,000 2022-02-28
865 2022-03-01 32,319,247,488 -25,350,994 69.2597 46,663,856,000 2022-02-28
866 2022-02-28 32,344,598,482 -8,454,220 69.3140 46,663,856,000 2022-02-28
867 2022-02-25 32,353,052,702 39,847,159 69.3321 46,663,856,000 2022-01-31
868 2022-02-24 32,313,205,543 98,182,601 69.2468 46,663,856,000 2022-01-31
869 2022-02-23 32,215,022,942 -77,790,455 69.0363 46,663,856,000 2022-01-31
870 2022-02-22 32,292,813,397 86,646,528 69.2031 46,663,856,000 2022-01-31
871 2022-02-21 32,206,166,869 21,165,438 69.0174 46,663,856,000 2022-01-31
872 2022-02-18 32,185,001,431 -63,755,298 68.9720 46,663,856,000 2022-01-31
873 2022-02-17 32,248,756,729 -29,408,609 69.1086 46,663,856,000 2022-01-31
874 2022-02-16 32,278,165,338 32,640,775 69.1717 46,663,856,000 2022-01-31
875 2022-02-15 32,245,524,563 4,870,565 69.1017 46,663,856,000 2022-01-31
876 2022-02-14 32,240,653,998 27,090,958 69.0913 46,663,856,000 2022-01-31
877 2022-02-11 32,213,563,040 1,488,537 69.0332 46,663,856,000 2022-01-31
878 2022-02-10 32,212,074,503 16,569,634 69.0300 46,663,856,000 2022-01-31
879 2022-02-09 32,195,504,869 -24,495,321 68.9945 46,663,856,000 2022-01-31
880 2022-02-08 32,220,000,190 17,238,179 69.0470 46,663,856,000 2022-01-31
881 2022-02-07 32,202,762,011 -44,324,534 69.0101 46,663,856,000 2022-01-31
882 2022-02-04 32,247,086,545 -67,706,820 69.1051 46,663,856,000 2022-01-31
883 2022-01-31 32,314,793,365 20,000 69.2502 46,663,856,000 2022-01-31
884 2022-01-28 32,314,773,365 42,920,102 69.2501 46,663,856,000 2021-12-31
885 2022-01-27 32,271,853,263 -10,185,053 69.1581 46,663,856,000 2021-12-31
886 2022-01-26 32,282,038,316 23,618,467 69.1800 46,663,856,000 2021-12-31
887 2022-01-25 32,258,419,849 9,983,665 69.1293 46,663,856,000 2021-12-31
888 2022-01-24 32,248,436,184 14,889,770 69.1080 46,663,856,000 2021-12-31
889 2022-01-21 32,233,546,414 -13,280,139 69.0760 46,663,856,000 2021-12-31
890 2022-01-20 32,246,826,553 11,864,057 69.1045 46,663,856,000 2021-12-31
891 2022-01-19 32,234,962,496 -15,395,579 69.0791 46,663,856,000 2021-12-31
892 2022-01-18 32,250,358,075 -38,528,995 69.1121 46,663,856,000 2021-12-31
893 2022-01-17 32,288,887,070 34,200,687 69.1946 46,663,856,000 2021-12-31
894 2022-01-14 32,254,686,383 -2,164,758 69.1213 46,663,856,000 2021-12-31
895 2022-01-13 32,256,851,141 41,981,561 69.1260 46,663,856,000 2021-12-31
896 2022-01-12 32,214,869,580 15,564,276 69.0360 46,663,856,000 2021-12-31
897 2022-01-11 32,199,305,304 -437,840 69.0027 46,663,856,000 2021-12-31
898 2022-01-10 32,199,743,144 -23,952,714 69.0036 46,663,856,000 2021-12-31
899 2022-01-07 32,223,695,858 30,631,438 69.0549 46,663,856,000 2021-12-31
900 2022-01-06 32,193,064,420 10,356,894 68.9893 46,663,856,000 2021-12-31
901 2022-01-05 32,182,707,526 11,577,582 68.9671 46,663,856,000 2021-12-31
902 2022-01-04 32,171,129,944 2,823,065 68.9423 46,663,856,000 2021-12-31
903 2022-01-03 32,168,306,879 -18,193,946 68.9362 46,663,856,000 2021-12-31
904 2021-12-31 32,186,500,825 0 68.9752 46,663,856,000 2021-12-31
905 2021-12-30 32,186,500,825 9,281,352 68.9752 46,663,856,000 2021-11-30
906 2021-12-29 32,177,219,473 24,856,038 68.9553 46,663,856,000 2021-11-30
907 2021-12-28 32,152,363,435 -26,233,227 68.9021 46,663,856,000 2021-11-30
908 2021-12-24 32,178,596,662 0 68.9583 46,663,856,000 2021-11-30
909 2021-12-23 32,178,596,662 21,379,879 68.9583 46,663,856,000 2021-11-30
910 2021-12-22 32,157,216,783 -8,652,853 68.9125 46,663,856,000 2021-11-30
911 2021-12-21 32,165,869,636 -455,930 68.9310 46,663,856,000 2021-11-30
912 2021-12-20 32,166,325,566 22,937,193 68.9320 46,663,856,000 2021-11-30
913 2021-12-17 32,143,388,373 12,224,011 68.8828 46,663,856,000 2021-11-30
914 2021-12-16 32,131,164,362 4,229,372 68.8566 46,663,856,000 2021-11-30
915 2021-12-15 32,126,934,990 -3,522,129 68.8476 46,663,856,000 2021-11-30
916 2021-12-14 32,130,457,119 28,567,793 68.8551 46,663,856,000 2021-11-30
917 2021-12-13 32,101,889,326 21,272,669 68.7939 46,663,856,000 2021-11-30
918 2021-12-10 32,080,616,657 33,398,390 68.7483 46,663,856,000 2021-11-30
919 2021-12-09 32,047,218,267 1,434,465 68.6767 46,663,856,000 2021-11-30
920 2021-12-08 32,045,783,802 -1,629,262 68.6737 46,663,856,000 2021-11-30
921 2021-12-07 32,047,413,064 -12,512,006 68.6772 46,663,856,000 2021-11-30
922 2021-12-06 32,059,925,070 -21,880,702 68.7040 46,663,856,000 2021-11-30
923 2021-12-03 32,081,805,772 18,661,309 68.7509 46,663,856,000 2021-11-30
924 2021-12-02 32,063,144,463 78,073,416 68.7109 46,663,856,000 2021-11-30
925 2021-12-01 31,985,071,047 -17,339,665 68.5436 46,663,856,000 2021-11-30
926 2021-11-30 32,002,410,712 7,571,020 68.5807 46,663,856,000 2021-11-30
927 2021-11-29 31,994,839,692 5,787,291 68.5645 46,663,856,000 2021-10-31
928 2021-11-26 31,989,052,401 172,911,128 68.5521 46,663,856,000 2021-10-31
929 2021-11-25 31,816,141,273 -17,425,312 68.1816 46,663,856,000 2021-10-31
930 2021-11-24 31,833,566,585 11,874,091 68.2189 46,663,856,000 2021-10-31
931 2021-11-23 31,821,692,494 18,646,077 68.1934 46,663,856,000 2021-10-31
932 2021-11-22 31,803,046,417 760,822 68.1535 46,663,856,000 2021-10-31
933 2021-11-19 31,802,285,595 29,577,085 68.1519 46,663,856,000 2021-10-31
934 2021-11-18 31,772,708,510 -483,527 68.0885 46,663,856,000 2021-10-31
935 2021-11-17 31,773,192,037 2,833,552 68.0895 46,663,856,000 2021-10-31
936 2021-11-16 31,770,358,485 -6,492,091 68.0834 46,663,856,000 2021-10-31
937 2021-11-15 31,776,850,576 34,077,186 68.0974 46,663,856,000 2021-10-31
938 2021-11-12 31,742,773,390 -11,823,176 68.0243 46,663,856,000 2021-10-31
939 2021-11-11 31,754,596,566 55,907,710 68.0497 46,663,856,000 2021-10-31
940 2021-11-10 31,698,688,856 21,610,487 67.9299 46,663,856,000 2021-10-31
941 2021-11-09 31,677,078,369 -20,151,785 67.8835 46,663,856,000 2021-10-31
942 2021-11-08 31,697,230,154 24,078,193 67.9267 46,663,856,000 2021-10-31
943 2021-11-05 31,673,151,961 2,012,529 67.8751 46,663,856,000 2021-10-31
944 2021-11-04 31,671,139,432 -49,164,822 67.8708 46,663,856,000 2021-10-31
945 2021-11-03 31,720,304,254 -75,616,402 67.9762 46,663,856,000 2021-10-31
946 2021-11-02 31,795,920,656 -13,401,560 68.1382 46,663,856,000 2021-10-31
947 2021-11-01 31,809,322,216 -9,667,358 68.1669 46,663,856,000 2021-10-31
948 2021-10-29 31,818,989,574 -5,085,057 68.1877 46,663,856,000 2021-09-30
949 2021-10-28 31,824,074,631 -36,503,664 68.1986 46,663,856,000 2021-09-30
950 2021-10-27 31,860,578,295 29,155,412 68.2768 46,663,856,000 2021-09-30
951 2021-10-26 31,831,422,883 32,465,351 68.2143 46,663,856,000 2021-09-30
952 2021-10-25 31,798,957,532 -6,285,463 68.1447 46,663,856,000 2021-09-30
953 2021-10-22 31,805,242,995 7,848,874 68.1582 46,663,856,000 2021-09-30
954 2021-10-21 31,797,394,121 27,857,146 68.1414 46,663,856,000 2021-09-30
955 2021-10-20 31,769,536,975 -19,983,743 68.0817 46,663,856,000 2021-09-30
956 2021-10-19 31,789,520,718 1,408,975 68.1245 46,663,856,000 2021-09-30
957 2021-10-18 31,788,111,743 7,803,435 68.1215 46,663,856,000 2021-09-30
958 2021-10-15 31,780,308,308 13,505,755 68.1048 46,663,856,000 2021-09-30
959 2021-10-12 31,766,802,553 233,178 68.0758 46,663,856,000 2021-09-30
960 2021-10-11 31,766,569,375 8,390,531 68.0753 46,663,856,000 2021-09-30
961 2021-10-08 31,758,178,844 13,005,283 68.0573 46,663,856,000 2021-09-30
962 2021-10-07 31,745,173,561 -30,591,251 68.0295 46,663,856,000 2021-09-30
963 2021-10-06 31,775,764,812 45,089,796 68.0950 46,663,856,000 2021-09-30
964 2021-10-05 31,730,675,016 -3,276,435 67.9984 46,663,856,000 2021-09-30
965 2021-10-04 31,733,951,451 42,344,356 68.0054 46,663,856,000 2021-09-30
966 2021-09-30 31,691,607,095 -34,343,465 67.9147 46,663,856,000 2021-09-30
967 2021-09-29 31,725,950,560 10,652,655 67.9883 46,663,856,000 2021-08-31
968 2021-09-28 31,715,297,905 21,355,044 67.9654 46,663,856,000 2021-08-31
969 2021-09-27 31,693,942,861 -15,799,148 67.9197 46,663,856,000 2021-08-31
970 2021-09-24 31,709,742,009 -5,863,675 67.9535 46,663,856,000 2021-08-31
971 2021-09-23 31,715,605,684 -6,805,592 67.9661 46,663,856,000 2021-08-31
972 2021-09-21 31,722,411,276 10,607,035 67.9807 46,663,856,000 2021-08-31
973 2021-09-20 31,711,804,241 18,947,300 67.9580 46,663,856,000 2021-08-31
974 2021-09-17 31,692,856,941 11,765,290 67.9174 46,663,856,000 2021-08-31
975 2021-09-16 31,681,091,651 4,634,350 67.8921 46,663,856,000 2021-08-31
976 2021-09-15 31,676,457,301 5,888,399 67.8822 46,663,856,000 2021-08-31
977 2021-09-14 31,670,568,902 11,318,229 67.8696 46,663,856,000 2021-08-31
978 2021-09-13 31,659,250,673 90,536,859 67.8453 46,663,856,000 2021-08-31
979 2021-09-10 31,568,713,814 -73,078,689 67.6513 46,663,856,000 2021-08-31
980 2021-09-09 31,641,792,503 4,473,579 67.8079 46,663,856,000 2021-08-31
981 2021-09-08 31,637,318,924 14,584,371 67.7983 46,663,856,000 2021-08-31
982 2021-09-07 31,622,734,553 13,688,765 67.7671 46,663,856,000 2021-08-31
983 2021-09-06 31,609,045,788 4,168,397 67.7377 46,663,856,000 2021-08-31
984 2021-09-03 31,604,877,391 -2,292,461 67.7288 46,663,856,000 2021-08-31
985 2021-09-02 31,607,169,852 47,356,592 67.7337 46,663,856,000 2021-08-31
986 2021-09-01 31,559,813,260 10,938,783 67.6322 46,663,856,000 2021-08-31
987 2021-08-31 31,548,874,477 4,561,579 67.6088 46,663,856,000 2021-08-31
988 2021-08-30 31,544,312,898 -3,159,797 67.5990 46,663,856,000 2021-07-31
989 2021-08-27 31,547,472,695 -12,267,005 67.6058 46,663,856,000 2021-07-31
990 2021-08-26 31,559,739,700 -458,882 67.6321 46,663,856,000 2021-07-31
991 2021-08-25 31,560,198,582 722,355 67.6331 46,663,856,000 2021-07-31
992 2021-08-24 31,559,476,227 2,139,054 67.6315 46,663,856,000 2021-07-31
993 2021-08-23 31,557,337,173 -8,989,909 67.6269 46,663,856,000 2021-07-31
994 2021-08-20 31,566,327,082 36,780,536 67.6462 46,663,856,000 2021-07-31
995 2021-08-19 31,529,546,546 -6,552,691 67.5674 46,663,856,000 2021-07-31
996 2021-08-18 31,536,099,237 5,035,314 67.5814 46,663,856,000 2021-07-31
997 2021-08-17 31,531,063,923 2,665,425 67.5706 46,663,856,000 2021-07-31
998 2021-08-16 31,528,398,498 -19,279,593 67.5649 46,663,856,000 2021-07-31
999 2021-08-13 31,547,678,091 103,600,321 67.6062 46,663,856,000 2021-07-31
1000 2021-08-12 31,444,077,770 3,200,920 67.3842 46,663,856,000 2021-07-31
1001 2021-08-11 31,440,876,850 3,451,006 67.3774 46,663,856,000 2021-07-31
1002 2021-08-10 31,437,425,844 -1,184,869 67.3700 46,663,856,000 2021-07-31
1003 2021-08-09 31,438,610,713 58,388,565 67.3725 46,663,856,000 2021-07-31
1004 2021-08-06 31,380,222,148 33,566,844 67.2474 46,663,856,000 2021-07-31
1005 2021-08-05 31,346,655,304 55,695,278 67.1755 46,663,856,000 2021-07-31
1006 2021-08-04 31,290,960,026 44,740,625 67.0561 46,663,856,000 2021-07-31
1007 2021-08-03 31,246,219,401 96,479,004 66.9602 46,663,856,000 2021-07-31
1008 2021-08-02 31,149,740,397 17,077,233 66.7535 46,663,856,000 2021-07-31
1009 2021-07-30 31,132,663,164 176,053,329 66.7169 46,663,856,000 2021-06-30
1010 2021-07-29 30,956,609,835 51,745,635 66.3396 46,663,856,000 2021-06-30
1011 2021-07-28 30,904,864,200 53,886,791 66.2287 46,663,856,000 2021-06-30
1012 2021-07-27 30,850,977,409 -71,432,220 66.1132 46,663,856,000 2021-06-30
1013 2021-07-26 30,922,409,629 20,677,479 66.2663 46,663,856,000 2021-06-30
1014 2021-07-23 30,901,732,150 5,667,189 66.2220 46,663,856,000 2021-06-30
1015 2021-07-22 30,896,064,961 80,739,311 66.2098 46,663,856,000 2021-06-30
1016 2021-07-21 30,815,325,650 29,007,955 66.0368 46,663,856,000 2021-06-30
1017 2021-07-20 30,786,317,695 47,791,669 65.9747 46,663,856,000 2021-06-30
1018 2021-07-19 30,738,526,026 25,642,511 65.8722 46,663,856,000 2021-06-30
1019 2021-07-16 30,712,883,515 767,054 65.8173 46,663,856,000 2021-06-30
1020 2021-07-15 30,712,116,461 -76,632,133 65.8156 46,663,856,000 2021-06-30
1021 2021-07-14 30,788,748,594 17,957,887 65.9799 46,663,856,000 2021-06-30
1022 2021-07-13 30,770,790,707 34,438,233 65.9414 46,663,856,000 2021-06-30
1023 2021-07-12 30,736,352,474 -8,955,388 65.8676 46,663,856,000 2021-06-30
1024 2021-07-09 30,745,307,862 18,733,669 65.8868 46,663,856,000 2021-06-30
1025 2021-07-08 30,726,574,193 13,956,594 65.8466 46,663,856,000 2021-06-30
1026 2021-07-07 30,712,617,599 7,720,324 65.8167 46,663,856,000 2021-06-30
1027 2021-07-06 30,704,897,275 8,097,690 65.8002 46,663,856,000 2021-06-30
1028 2021-07-05 30,696,799,585 5,930,260 65.7828 46,663,856,000 2021-06-30
1029 2021-07-02 30,690,869,325 17,776,528 65.7701 46,663,856,000 2021-06-30
1030 2021-06-30 30,673,092,797 -76,742,582 65.7320 46,663,856,000 2021-06-30
1031 2021-06-29 30,749,835,379 49,063,855 65.8965 46,663,856,000 2021-05-31
1032 2021-06-28 30,700,771,524 -86,539,667 65.7913 46,663,856,000 2021-05-31
1033 2021-06-25 30,787,311,191 13,831,418 65.9768 46,663,856,000 2021-05-31
1034 2021-06-24 30,773,479,773 30,648,448 65.9471 46,663,856,000 2021-05-31
1035 2021-06-23 30,742,831,325 -12,198,090 65.8815 46,663,856,000 2021-05-31
1036 2021-06-22 30,755,029,415 -20,118,311 65.9076 46,663,856,000 2021-05-31
1037 2021-06-21 30,775,147,726 18,949,479 65.9507 46,663,856,000 2021-05-31
1038 2021-06-18 30,756,198,247 38,098,928 65.9101 46,663,856,000 2021-05-31
1039 2021-06-17 30,718,099,319 10,623,197 65.8285 46,663,856,000 2021-05-31
1040 2021-06-16 30,707,476,122 -39,431,410 65.8057 46,663,856,000 2021-05-31
1041 2021-06-15 30,746,907,532 13,941,688 65.8902 46,663,856,000 2021-05-31
1042 2021-06-11 30,732,965,844 -331,693,056 65.8603 46,663,856,000 2021-05-31
1043 2021-06-10 31,064,658,900 385,340,689 66.5711 46,663,856,000 2021-05-31
1044 2021-06-09 30,679,318,211 356,323,395 65.7454 46,663,856,000 2021-05-31
1045 2021-06-08 30,322,994,816 13,193,757 64.9818 46,663,856,000 2021-05-31
1046 2021-06-07 30,309,801,059 61,319,014 64.9535 46,663,856,000 2021-05-31
1047 2021-06-04 30,248,482,045 4,228,670 64.8221 46,663,856,000 2021-05-31
1048 2021-06-03 30,244,253,375 -15,303,009 64.8130 46,663,856,000 2021-05-31
1049 2021-06-02 30,259,556,384 13,562,572 64.8458 46,663,856,000 2021-05-31
1050 2021-06-01 30,245,993,812 75,517,572 64.8167 46,663,856,000 2021-05-31
1051 2021-05-31 30,170,476,240 -26,389,811 64.6549 46,663,856,000 2021-05-31
1052 2021-05-28 30,196,866,051 -21,540,616 64.7115 46,663,856,000 2021-04-30
1053 2021-05-27 30,218,406,667 -78,225,644 64.7576 46,663,856,000 2021-04-30
1054 2021-05-26 30,296,632,311 5,657,130 64.9253 46,663,856,000 2021-04-30
1055 2021-05-25 30,290,975,181 24,599,152 64.9131 46,663,856,000 2021-04-30
1056 2021-05-24 30,266,376,029 493,675,092 64.8604 46,663,856,000 2021-04-30
1057 2021-05-21 29,772,700,937 84,561,120 63.8025 46,663,856,000 2021-04-30
1058 2021-05-20 29,688,139,817 270,585,144 63.6213 46,663,856,000 2021-04-30
1059 2021-05-18 29,417,554,673 37,145,682 63.0414 46,663,856,000 2021-04-30
1060 2021-05-17 29,380,408,991 -406,801,523 62.9618 46,663,856,000 2021-04-30
1061 2021-05-14 29,787,210,514 -84,091,580 63.8336 46,663,856,000 2021-04-30
1062 2021-05-13 29,871,302,094 31,617,771 64.0138 46,663,856,000 2021-04-30
1063 2021-05-12 29,839,684,323 -11,996,075 63.9460 46,663,856,000 2021-04-30
1064 2021-05-11 29,851,680,398 -79,902,253 63.9717 46,663,856,000 2021-04-30
1065 2021-05-10 29,931,582,651 -14,337,133 64.1430 46,663,856,000 2021-04-30
1066 2021-05-07 29,945,919,784 -3,771,739 64.1737 46,663,856,000 2021-04-30
1067 2021-05-06 29,949,691,523 -63,356,330 64.1818 46,663,856,000 2021-04-30
1068 2021-05-05 30,013,047,853 -15,194,183 64.3175 46,663,856,000 2021-04-30
1069 2021-05-04 30,028,242,036 9,129,008 64.3501 46,663,856,000 2021-04-30
1070 2021-05-03 30,019,113,028 26,382,820 64.3305 46,663,856,000 2021-04-30
1071 2021-04-30 29,992,730,208 50,403,021 64.2740 46,663,856,000 2021-04-30
1072 2021-04-29 29,942,327,187 -173,491,635 64.1660 46,663,856,000 2021-03-31
1073 2021-04-28 30,115,818,822 76,439,032 64.5378 46,663,856,000 2021-03-31
1074 2021-04-27 30,039,379,790 -9,706,831 64.3740 46,663,856,000 2021-03-31
1075 2021-04-26 30,049,086,621 -30,760,414 64.3948 46,663,856,000 2021-03-31
1076 2021-04-23 30,079,847,035 13,132,342 64.4607 46,663,856,000 2021-03-31
1077 2021-04-22 30,066,714,693 -62,585,976 64.4326 46,663,856,000 2021-03-31
1078 2021-04-21 30,129,300,669 38,018,145 64.5667 46,663,856,000 2021-03-31
1079 2021-04-20 30,091,282,524 18,439,140 64.4852 46,663,856,000 2021-03-31
1080 2021-04-19 30,072,843,384 -20,984,470 64.4457 46,663,856,000 2021-03-31
1081 2021-04-16 30,093,827,854 -49,792,357 64.4907 46,663,856,000 2021-03-31
1082 2021-04-15 30,143,620,211 57,102,560 64.5974 46,663,856,000 2021-03-31
1083 2021-04-14 30,086,517,651 30,739,445 64.4750 46,663,856,000 2021-03-31
1084 2021-04-13 30,055,778,206 1,420,380 64.4091 46,663,856,000 2021-03-31
1085 2021-04-12 30,054,357,826 4,104,060 64.4061 46,663,856,000 2021-03-31
1086 2021-04-09 30,050,253,766 7,364,115 64.3973 46,663,856,000 2021-03-31
1087 2021-04-08 30,042,889,651 -20,014,225 64.3815 46,663,856,000 2021-03-31
1088 2021-04-07 30,062,903,876 -26,836,187 64.4244 46,663,856,000 2021-03-31
1089 2021-04-01 30,089,740,063 52,853,403 64.4819 46,663,856,000 2021-03-31
1090 2021-03-31 30,036,886,660 -18,828,069 64.3686 46,663,856,000 2021-03-31
1091 2021-03-30 30,055,714,729 -69,598,921 64.4090 46,663,856,000 2021-02-28
1092 2021-03-29 30,125,313,650 13,814,041 64.5581 46,663,856,000 2021-02-28
1093 2021-03-26 30,111,499,609 21,417,902 64.5285 46,663,856,000 2021-02-28
1094 2021-03-25 30,090,081,707 195,554,865 64.4826 46,663,856,000 2021-02-28
1095 2021-03-24 29,894,526,842 -69,981,413 64.0636 46,663,856,000 2021-02-28
1096 2021-03-23 29,964,508,255 -96,515,458 64.2135 46,663,856,000 2021-02-28
1097 2021-03-22 30,061,023,713 99,571,624 64.4204 46,663,856,000 2021-02-28
1098 2021-03-19 29,961,452,089 -99,823,213 64.2070 46,663,856,000 2021-02-28
1099 2021-03-18 30,061,275,302 71,287,367 64.4209 46,663,856,000 2021-02-28
1100 2021-03-17 29,989,987,935 48,102,024 64.2681 46,663,856,000 2021-02-28
1101 2021-03-16 29,941,885,911 -222,665,458 64.1650 46,663,856,000 2021-02-28
1102 2021-03-15 30,164,551,369 106,718,372 64.6422 46,663,856,000 2021-02-28
1103 2021-03-12 30,057,832,997 -31,168,690 64.4135 46,663,856,000 2021-02-28
1104 2021-03-11 30,089,001,687 61,644,123 64.4803 46,663,856,000 2021-02-28
1105 2021-03-10 30,027,357,564 -200,617,862 64.3482 46,663,856,000 2021-02-28
1106 2021-03-09 30,227,975,426 -103,480,037 64.7781 46,663,856,000 2021-02-28
1107 2021-03-08 30,331,455,463 -10,362,096 64.9999 46,663,856,000 2021-02-28
1108 2021-03-05 30,341,817,559 -53,591,002 65.0221 46,663,856,000 2021-02-28
1109 2021-03-04 30,395,408,561 -38,950,220 65.1369 46,663,856,000 2021-02-28
1110 2021-03-03 30,434,358,781 -32,533,727 65.2204 46,663,856,000 2021-02-28
1111 2021-03-02 30,466,892,508 -47,440,363 65.2901 46,663,856,000 2021-02-28
1112 2021-03-01 30,514,332,871 -72,172,108 65.3918 46,663,856,000 2021-02-28
1113 2021-02-26 30,586,504,979 112,020,729 65.5465 46,663,856,000 2021-01-31
1114 2021-02-25 30,474,484,250 -16,855,425 65.3064 46,663,856,000 2021-01-31
1115 2021-02-24 30,491,339,675 232,571,290 65.3425 46,663,856,000 2021-01-31
1116 2021-02-23 30,258,768,385 -470,425,961 64.8441 46,663,856,000 2021-01-31
1117 2021-02-22 30,729,194,346 100,813,384 65.8522 46,663,856,000 2021-01-31
1118 2021-02-19 30,628,380,962 -16,368,173 65.6362 46,663,856,000 2021-01-31
1119 2021-02-18 30,644,749,135 25,042,081 65.6713 46,663,856,000 2021-01-31
1120 2021-02-17 30,619,707,054 19,521,305 65.6176 46,663,856,000 2021-01-31
1121 2021-02-16 30,600,185,749 51,153,723 65.5758 46,663,856,000 2021-01-31
1122 2021-02-11 30,549,032,026 80,000 65.4662 46,663,856,000 2021-01-31
1123 2021-02-10 30,548,952,026 35,351,122 65.4660 46,663,856,000 2021-01-31
1124 2021-02-09 30,513,600,904 72,048,688 65.3902 46,663,856,000 2021-01-31
1125 2021-02-08 30,441,552,216 68,922,624 65.2358 46,663,856,000 2021-01-31
1126 2021-02-05 30,372,629,592 121,899,077 65.0881 46,663,856,000 2021-01-31
1127 2021-02-04 30,250,730,515 -160,350,854 64.8269 46,663,856,000 2021-01-31
1128 2021-02-03 30,411,081,369 -28,474,413 65.1705 46,663,856,000 2021-01-31
1129 2021-02-02 30,439,555,782 -30,439,600 65.2315 46,663,856,000 2021-01-31
1130 2021-02-01 30,469,995,382 42,648,837 65.2968 46,663,856,000 2021-01-31
1131 2021-01-29 30,427,346,545 -118,842,615 65.2054 46,663,856,000 2020-12-31
1132 2021-01-28 30,546,189,160 252,451,812 65.4601 46,663,856,000 2020-12-31
1133 2021-01-27 30,293,737,348 21,712,058 64.9191 46,663,856,000 2020-12-31
1134 2021-01-26 30,272,025,290 -16,347,034 64.8725 46,663,856,000 2020-12-31
1135 2021-01-25 30,288,372,324 194,693,575 64.9076 46,663,856,000 2020-12-31
1136 2021-01-22 30,093,678,749 -45,296,536 64.4903 46,663,856,000 2020-12-31
1137 2021-01-21 30,138,975,285 -106,759,015 64.5874 46,663,856,000 2020-12-31
1138 2021-01-20 30,245,734,300 -62,810,264 64.8162 46,663,856,000 2020-12-31
1139 2021-01-19 30,308,544,564 -14,259,847 64.9508 46,663,856,000 2020-12-31
1140 2021-01-18 30,322,804,411 48,658,503 64.9814 46,663,856,000 2020-12-31
1141 2021-01-15 30,274,145,908 -135,754,210 64.8771 46,663,856,000 2020-12-31
1142 2021-01-14 30,409,900,118 -67,727,768 65.1680 46,663,856,000 2020-12-31
1143 2021-01-13 30,477,627,886 110,289,881 65.3131 46,663,856,000 2020-12-31
1144 2021-01-12 30,367,338,005 -48,931,772 65.0768 46,663,856,000 2020-12-31
1145 2021-01-11 30,416,269,777 78,700,415 65.1816 46,663,856,000 2020-12-31
1146 2021-01-08 30,337,569,362 -36,528,134 65.0130 46,663,856,000 2020-12-31
1147 2021-01-07 30,374,097,496 -61,961,933 65.0913 46,663,856,000 2020-12-31
1148 2021-01-06 30,436,059,429 -41,045,545 65.2241 46,663,856,000 2020-12-31
1149 2021-01-05 30,477,104,974 -22,409,512 65.3120 46,663,856,000 2020-12-31
1150 2021-01-04 30,499,514,486 25,926,116 65.3600 46,663,856,000 2020-12-31
1151 2020-12-31 30,473,588,370 2,000 65.3045 46,663,856,000 2020-12-31
1152 2020-12-30 30,473,586,370 17,635,853 65.3045 46,663,856,000 2020-11-30
1153 2020-12-29 30,455,950,517 87,539,382 65.2667 46,663,856,000 2020-11-30
1154 2020-12-28 30,368,411,135 143,134,419 65.0791 46,663,856,000 2020-11-30
1155 2020-12-24 30,225,276,716 0 64.7724 46,663,856,000 2020-11-30
1156 2020-12-23 30,225,276,716 -155,763,358 64.7724 46,663,856,000 2020-11-30
1157 2020-12-22 30,381,040,074 -109,434,064 65.1061 46,663,856,000 2020-11-30
1158 2020-12-21 30,490,474,138 143,177,231 65.3407 46,663,856,000 2020-11-30
1159 2020-12-18 30,347,296,907 -20,353,062 65.0338 46,663,856,000 2020-11-30
1160 2020-12-17 30,367,649,969 -71,587,273 65.0775 46,663,856,000 2020-11-30
1161 2020-12-16 30,439,237,242 -51,251,753 65.2309 46,663,856,000 2020-11-30
1162 2020-12-15 30,490,488,995 -64,853,497 65.3407 46,663,856,000 2020-11-30
1163 2020-12-14 30,555,342,492 75,394,281 65.4797 46,663,856,000 2020-11-30
1164 2020-12-11 30,479,948,211 58,807,424 65.3181 46,663,856,000 2020-11-30
1165 2020-12-10 30,421,140,787 -52,035,845 65.1921 46,663,856,000 2020-11-30
1166 2020-12-09 30,473,176,632 45,898,399 65.3036 46,663,856,000 2020-11-30
1167 2020-12-08 30,427,278,233 45,825,861 65.2052 46,663,856,000 2020-11-30
1168 2020-12-07 30,381,452,372 72,855,730 65.1070 46,663,856,000 2020-11-30
1169 2020-12-04 30,308,596,642 -105,619,935 64.9509 46,663,856,000 2020-11-30
1170 2020-12-03 30,414,216,577 228,017,072 65.1772 46,663,856,000 2020-11-30
1171 2020-12-02 30,186,199,505 -8,259,876 64.6886 46,663,856,000 2020-11-30
1172 2020-12-01 30,194,459,381 366,244,556 64.7063 46,663,856,000 2020-11-30
1173 2020-11-30 29,828,214,825 -30,888,368 63.9215 46,663,856,000 2020-11-30
1174 2020-11-27 29,859,103,193 -74,033,335 63.9876 46,663,856,000 2020-10-31
1175 2020-11-26 29,933,136,528 -393,258,808 64.1463 46,663,856,000 2020-10-31
1176 2020-11-25 30,326,395,336 -128,131,053 64.9890 46,663,856,000 2020-10-31
1177 2020-11-24 30,454,526,389 -261,729,098 65.2636 46,663,856,000 2020-10-31
1178 2020-11-23 30,716,255,487 5,726,555 65.8245 46,663,856,000 2020-10-31
1179 2020-11-20 30,710,528,932 -36,534,828 65.8122 46,663,856,000 2020-10-31
1180 2020-11-19 30,747,063,760 -116,902,963 65.8905 46,663,856,000 2020-10-31
1181 2020-11-18 30,863,966,723 155,250,824 66.1411 46,663,856,000 2020-10-31
1182 2020-11-17 30,708,715,899 -166,745,629 65.8084 46,663,856,000 2020-10-31
1183 2020-11-16 30,875,461,528 -26,415,143 66.1657 46,663,856,000 2020-10-31
1184 2020-11-13 30,901,876,671 5,681,636 66.2223 46,663,856,000 2020-10-31
1185 2020-11-12 30,896,195,035 33,334,079 66.2101 46,663,856,000 2020-10-31
1186 2020-11-11 30,862,860,956 -38,541,551 66.1387 46,663,856,000 2020-10-31
1187 2020-11-10 30,901,402,507 43,865,541 66.2213 46,663,856,000 2020-10-31
1188 2020-11-09 30,857,536,966 -16,828,970 66.1273 46,663,856,000 2020-10-31
1189 2020-11-06 30,874,365,936 -9,134,225 66.1633 46,663,856,000 2020-10-31
1190 2020-11-05 30,883,500,161 -110,969,552 66.1829 46,663,856,000 2020-10-31
1191 2020-11-04 30,994,469,713 -85,299,638 66.4207 46,663,856,000 2020-10-31
1192 2020-11-03 31,079,769,351 -51,575,430 66.6035 46,663,856,000 2020-10-31
1193 2020-11-02 31,131,344,781 54,696,135 66.7140 46,663,856,000 2020-10-31
1194 2020-10-30 31,076,648,646 168,729,295 66.5968 46,663,856,000 2020-09-30
1195 2020-10-29 30,907,919,351 24,082,191 66.2352 46,663,856,000 2020-09-30
1196 2020-10-28 30,883,837,160 7,316,666 66.1836 46,663,856,000 2020-09-30
1197 2020-10-27 30,876,520,494 -26,556,259 66.1680 46,663,856,000 2020-09-30
1198 2020-10-23 30,903,076,753 -51,240,920 66.2249 46,663,856,000 2020-09-30
1199 2020-10-22 30,954,317,673 61,134,794 66.3347 46,663,856,000 2020-09-30
1200 2020-10-21 30,893,182,879 16,519,421 66.2037 46,663,856,000 2020-09-30
1201 2020-10-20 30,876,663,458 -73,733,012 66.1683 46,663,856,000 2020-09-30
1202 2020-10-19 30,950,396,470 9,537,690 66.3263 46,663,856,000 2020-09-30
1203 2020-10-16 30,940,858,780 -65,434,931 66.3058 46,663,856,000 2020-09-30
1204 2020-10-15 31,006,293,711 94,587,375 66.4461 46,663,856,000 2020-09-30
1205 2020-10-14 30,911,706,336 -51,546,194 66.2434 46,663,856,000 2020-09-30
1206 2020-10-12 30,963,252,530 91,956,393 66.3538 46,663,856,000 2020-09-30
1207 2020-10-09 30,871,296,137 97,783,220 66.1568 46,663,856,000 2020-09-30
1208 2020-10-08 30,773,512,917 -1,940,477 65.9472 46,663,856,000 2020-09-30
1209 2020-10-07 30,775,453,394 36,934,141 65.9514 46,663,856,000 2020-09-30
1210 2020-10-06 30,738,519,253 -57,290,292 65.8722 46,663,856,000 2020-09-30
1211 2020-10-05 30,795,809,545 -149,661,043 65.9950 46,663,856,000 2020-09-30
1212 2020-09-30 30,945,470,588 -129,520,217 66.3157 46,663,856,000 2020-09-30
1213 2020-09-29 31,074,990,805 142,864,063 66.5933 46,663,856,000 2020-08-31
1214 2020-09-28 30,932,126,742 47,421,515 66.2871 46,663,856,000 2020-08-31
1215 2020-09-25 30,884,705,227 5,966,167 66.1855 46,663,856,000 2020-08-31
1216 2020-09-24 30,878,739,060 -132,526,802 66.1727 46,663,856,000 2020-08-31
1217 2020-09-23 31,011,265,862 1,560,386 66.4567 46,663,856,000 2020-08-31
1218 2020-09-22 31,009,705,476 -28,636,984 66.4534 46,663,856,000 2020-08-31
1219 2020-09-21 31,038,342,460 113,744,199 66.5147 46,663,856,000 2020-08-31
1220 2020-09-18 30,924,598,261 -5,183,143 66.2710 46,663,856,000 2020-08-31
1221 2020-09-17 30,929,781,404 -79,172,833 66.2821 46,663,856,000 2020-08-31
1222 2020-09-16 31,008,954,237 2,069,021 66.4518 46,663,856,000 2020-08-31
1223 2020-09-15 31,006,885,216 26,340,256 66.4473 46,663,856,000 2020-08-31
1224 2020-09-14 30,980,544,960 -75,348,702 66.3909 46,663,856,000 2020-08-31
1225 2020-09-11 31,055,893,662 -27,607,755 66.5524 46,663,856,000 2020-08-31
1226 2020-09-10 31,083,501,417 -11,701,296 66.6115 46,663,856,000 2020-08-31
1227 2020-09-09 31,095,202,713 37,059,806 66.6366 46,663,856,000 2020-08-31
1228 2020-09-08 31,058,142,907 -68,625,233 66.5572 46,663,856,000 2020-08-31
1229 2020-09-07 31,126,768,140 -11,775,946 66.7042 46,663,856,000 2020-08-31
1230 2020-09-04 31,138,544,086 -67,861,068 66.7295 46,663,856,000 2020-08-31
1231 2020-09-03 31,206,405,154 -39,596,338 66.8749 46,663,856,000 2020-08-31
1232 2020-09-02 31,246,001,492 -189,074,715 66.9598 46,663,856,000 2020-08-31
1233 2020-09-01 31,435,076,207 -62,077,305 67.3649 46,663,856,000 2020-08-31
1234 2020-08-31 31,497,153,512 -65,811,016 67.4980 46,663,856,000 2020-08-31
1235 2020-08-28 31,562,964,528 7,067,323 67.6390 46,663,856,000 2020-07-31
1236 2020-08-27 31,555,897,205 -1,791,208 67.6239 46,663,856,000 2020-07-31
1237 2020-08-26 31,557,688,413 -45,013,538 67.6277 46,663,856,000 2020-07-31
1238 2020-08-25 31,602,701,951 82,587,647 67.7242 46,663,856,000 2020-07-31
1239 2020-08-24 31,520,114,304 -52,025,537 67.5472 46,663,856,000 2020-07-31
1240 2020-08-21 31,572,139,841 796,969 67.6587 46,663,856,000 2020-07-31
1241 2020-08-20 31,571,342,872 -58,815,112 67.6570 46,663,856,000 2020-07-31
1242 2020-08-19 31,630,157,984 -69,615,049 67.7830 46,663,856,000 2020-07-31
1243 2020-08-18 31,699,773,033 -65,535,528 67.9322 46,663,856,000 2020-07-31
1244 2020-08-17 31,765,308,561 -11,034,678 68.0726 46,663,856,000 2020-07-31
1245 2020-08-14 31,776,343,239 111,951,727 68.0963 46,663,856,000 2020-07-31
1246 2020-08-13 31,664,391,512 -31,991,722 67.8564 46,663,856,000 2020-07-31
1247 2020-08-12 31,696,383,234 -58,566,241 67.9249 46,663,856,000 2020-07-31
1248 2020-08-11 31,754,949,475 90,148,302 68.0504 46,663,856,000 2020-07-31
1249 2020-08-10 31,664,801,173 -148,545,463 67.8572 46,663,856,000 2020-07-31
1250 2020-08-07 31,813,346,636 -20,962,757 68.1756 46,663,856,000 2020-07-31
1251 2020-08-06 31,834,309,393 -50,853,689 68.2205 46,663,856,000 2020-07-31
1252 2020-08-05 31,885,163,082 30,983,773 68.3295 46,663,856,000 2020-07-31
1253 2020-08-04 31,854,179,309 -16,065,091 68.2631 46,663,856,000 2020-07-31
1254 2020-08-03 31,870,244,400 32,256,508 68.2975 46,663,856,000 2020-07-31
1255 2020-07-31 31,837,987,892 57,146,131 68.2284 46,663,856,000 2020-07-31
1256 2020-07-30 31,780,841,761 -88,403,332 68.1059 46,663,856,000 2020-06-30
1257 2020-07-29 31,869,245,093 166,583,165 68.2954 46,663,856,000 2020-06-30
1258 2020-07-28 31,702,661,928 9,014,817 67.9384 46,663,856,000 2020-06-30
1259 2020-07-27 31,693,647,111 -534,292 67.9190 46,663,856,000 2020-06-30
1260 2020-07-24 31,694,181,403 81,189,373 67.9202 46,663,856,000 2020-06-30
1261 2020-07-23 31,612,992,030 36,898,093 67.7462 46,663,856,000 2020-06-30
1262 2020-07-22 31,576,093,937 230,905,183 67.6671 46,663,856,000 2020-06-30
1263 2020-07-21 31,345,188,754 272,479,848 67.1723 46,663,856,000 2020-06-30
1264 2020-07-20 31,072,708,906 141,478,762 66.5884 46,663,856,000 2020-06-30
1265 2020-07-17 30,931,230,144 138,616,072 66.2852 46,663,856,000 2020-06-30
1266 2020-07-16 30,792,614,072 141,325,732 65.9881 46,663,856,000 2020-06-30
1267 2020-07-15 30,651,288,340 78,784,157 65.6853 46,663,856,000 2020-06-30
1268 2020-07-14 30,572,504,183 135,572,099 65.5165 46,663,856,000 2020-06-30
1269 2020-07-13 30,436,932,084 -53,349,242 65.2259 46,663,856,000 2020-06-30
1270 2020-07-10 30,490,281,326 12,542,010 65.3403 46,663,856,000 2020-06-30
1271 2020-07-09 30,477,739,316 160,449,462 65.3134 46,663,856,000 2020-06-30
1272 2020-07-08 30,317,289,854 -125,749,730 64.9695 46,663,856,000 2020-06-30
1273 2020-07-07 30,443,039,584 18,702,649 65.2390 46,663,856,000 2020-06-30
1274 2020-07-06 30,424,336,935 -29,349,798 65.1989 46,663,856,000 2020-06-30
1275 2020-07-03 30,453,686,733 -259,550,993 65.2618 46,663,856,000 2020-06-30
1276 2020-07-02 30,713,237,726 143,893,034 65.8180 46,663,856,000 2020-06-30
1277 2020-06-30 30,569,344,692 -99,172,575 65.5097 46,663,856,000 2020-06-30
1278 2020-06-29 30,668,517,267 -86,184,958 65.7222 46,663,856,000 2020-05-31
1279 2020-06-26 30,754,702,225 -24,600,233 65.9069 46,663,856,000 2020-05-31
1280 2020-06-24 30,779,302,458 885,279 65.9596 46,663,856,000 2020-05-31
1281 2020-06-23 30,778,417,179 -69,464,336 65.9577 46,663,856,000 2020-05-31
1282 2020-06-22 30,847,881,515 31,861,830 66.1066 46,663,856,000 2020-05-31
1283 2020-06-19 30,816,019,685 -114,015,637 66.0383 46,663,856,000 2020-05-31
1284 2020-06-18 30,930,035,322 149,044,313 66.2826 46,663,856,000 2020-05-31
1285 2020-06-17 30,780,991,009 -292,943,090 65.9632 46,663,856,000 2020-05-31
1286 2020-06-16 31,073,934,099 107,785,693 66.5910 46,663,856,000 2020-05-31
1287 2020-06-15 30,966,148,406 -129,883,157 66.3600 46,663,856,000 2020-05-31
1288 2020-06-12 31,096,031,563 -254,140,836 66.6384 46,663,856,000 2020-05-31
1289 2020-06-11 31,350,172,399 -48,914,107 67.1830 46,663,856,000 2020-05-31
1290 2020-06-10 31,399,086,506 -55,303,960 67.2878 46,663,856,000 2020-05-31
1291 2020-06-09 31,454,390,466 128,973,936 67.4063 46,663,856,000 2020-05-31
1292 2020-06-08 31,325,416,530 -110,693,840 67.1299 46,663,856,000 2020-05-31
1293 2020-06-05 31,436,110,370 18,028,681 67.3672 46,663,856,000 2020-05-31
1294 2020-06-04 31,418,081,689 -132,384,000 67.3285 46,663,856,000 2020-05-31
1295 2020-06-03 31,550,465,689 -27,884,817 67.6122 46,663,856,000 2020-05-31
1296 2020-06-02 31,578,350,506 -18,324,565 67.6720 46,663,856,000 2020-05-31
1297 2020-06-01 31,596,675,071 255,976,362 67.7112 46,663,856,000 2020-05-31
1298 2020-05-29 31,340,698,709 20,939,368 67.1627 46,663,856,000 2020-04-30
1299 2020-05-28 31,319,759,341 118,628,729 67.1178 46,663,856,000 2020-04-30
1300 2020-05-27 31,201,130,612 -53,356,642 66.8636 46,663,856,000 2020-04-30
1301 2020-05-26 31,254,487,254 -335,854,241 66.9779 46,663,856,000 2020-04-30
1302 2020-05-25 31,590,341,495 -185,084,195 67.6977 46,663,856,000 2020-04-30
1303 2020-05-22 31,775,425,690 -167,451,470 68.0943 46,663,856,000 2020-04-30
1304 2020-05-21 31,942,877,160 76,368,205 68.4531 46,663,856,000 2020-04-30
1305 2020-05-20 31,866,508,955 -93,070,791 68.2895 46,663,856,000 2020-04-30
1306 2020-05-19 31,959,579,746 -105,145,462 68.4889 46,663,856,000 2020-04-30
1307 2020-05-18 32,064,725,208 88,939,134 68.7143 46,663,856,000 2020-04-30
1308 2020-05-15 31,975,786,074 -20,217,793 68.5237 46,663,856,000 2020-04-30
1309 2020-05-14 31,996,003,867 -43,201,069 68.5670 46,663,856,000 2020-04-30
1310 2020-05-13 32,039,204,936 35,800,848 68.6596 46,663,856,000 2020-04-30
1311 2020-05-12 32,003,404,088 9,723,818 68.5829 46,663,856,000 2020-04-30
1312 2020-05-11 31,993,680,270 1,620,885 68.5620 46,663,856,000 2020-04-30
1313 2020-05-08 31,992,059,385 102,697,083 68.5585 46,663,856,000 2020-04-30
1314 2020-05-07 31,889,362,302 36,674,900 68.3385 46,663,856,000 2020-04-30
1315 2020-05-06 31,852,687,402 44,078,347 68.2599 46,663,856,000 2020-04-30
1316 2020-05-05 31,808,609,055 -16,654,630 68.1654 46,663,856,000 2020-04-30
1317 2020-05-04 31,825,263,685 -3,591,551 68.2011 46,663,856,000 2020-04-30
1318 2020-04-29 31,828,855,236 -54,455,919 68.2088 46,663,856,000 2020-03-31
1319 2020-04-28 31,883,311,155 24,001,489 68.3255 46,663,856,000 2020-03-31
1320 2020-04-27 31,859,309,666 -32,314,329 68.2741 46,663,856,000 2020-03-31
1321 2020-04-24 31,891,623,995 189,829,425 68.3433 46,663,856,000 2020-03-31
1322 2020-04-23 31,701,794,570 35,237,318 67.9365 46,663,856,000 2020-03-31
1323 2020-04-22 31,666,557,252 71,813,416 67.8610 46,663,856,000 2020-03-31
1324 2020-04-21 31,594,743,836 25,138,454 67.7071 46,663,856,000 2020-03-31
1325 2020-04-20 31,569,605,382 22,990,534 67.6532 46,663,856,000 2020-03-31
1326 2020-04-17 31,546,614,848 261,453,664 67.6040 46,663,856,000 2020-03-31
1327 2020-04-16 31,285,161,184 -345,812,427 67.0437 46,663,856,000 2020-03-31
1328 2020-04-15 31,630,973,611 -147,919,318 67.7847 46,663,856,000 2020-03-31
1329 2020-04-14 31,778,892,929 54,208,675 68.1017 46,663,856,000 2020-03-31
1330 2020-04-09 31,724,684,254 122,099,527 67.9856 46,663,856,000 2020-03-31
1331 2020-04-08 31,602,584,727 200,839,641 67.7239 46,663,856,000 2020-03-31
1332 2020-04-07 31,401,745,086 108,767,963 67.2935 46,663,856,000 2020-03-31
1333 2020-04-06 31,292,977,123 -73,035,379 67.0604 46,663,856,000 2020-03-31
1334 2020-04-03 31,366,012,502 60,179,790 67.2169 46,663,856,000 2020-03-31
1335 2020-04-02 31,305,832,712 15,383,136 67.0880 46,663,856,000 2020-03-31
1336 2020-04-01 31,290,449,576 22,100,807 67.0550 46,663,856,000 2020-03-31
1337 2020-03-31 31,268,348,769 23,957,400 67.0076 46,663,856,000 2020-03-31
1338 2020-03-30 31,244,391,369 152,371,858 66.9563 46,663,856,000 2020-02-29
1339 2020-03-27 31,092,019,511 101,432,418 66.6298 46,663,856,000 2020-02-29
1340 2020-03-26 30,990,587,093 -273,571,211 66.4124 46,663,856,000 2020-02-29
1341 2020-03-25 31,264,158,304 71,689,085 66.9987 46,663,856,000 2020-02-29
1342 2020-03-24 31,192,469,219 -654,353,055 66.8450 46,663,856,000 2020-02-29
1343 2020-03-23 31,846,822,274 -6,618,154 68.2473 46,663,856,000 2020-02-29
1344 2020-03-20 31,853,440,428 -66,712,952 68.2615 46,663,856,000 2020-02-29
1345 2020-03-19 31,920,153,380 222,963,217 68.4044 46,663,856,000 2020-02-29
1346 2020-03-18 31,697,190,163 -243,371,277 67.9266 46,663,856,000 2020-02-29
1347 2020-03-17 31,940,561,440 149,942,194 68.4482 46,663,856,000 2020-02-29
1348 2020-03-16 31,790,619,246 -95,237,134 68.1269 46,663,856,000 2020-02-29
1349 2020-03-13 31,885,856,380 9,868,556 68.3310 46,663,856,000 2020-02-29
1350 2020-03-12 31,875,987,824 49,874,570 68.3098 46,663,856,000 2020-02-29
1351 2020-03-11 31,826,113,254 71,291,335 68.2029 46,663,856,000 2020-02-29
1352 2020-03-10 31,754,821,919 62,320,568 68.0501 46,663,856,000 2020-02-29
1353 2020-03-09 31,692,501,351 251,001,761 67.9166 46,663,856,000 2020-02-29
1354 2020-03-06 31,441,499,590 69,782,570 67.3787 46,663,856,000 2020-02-29
1355 2020-03-05 31,371,717,020 14,285,187 67.2292 46,663,856,000 2020-02-29
1356 2020-03-04 31,357,431,833 -102,367,675 67.1985 46,663,856,000 2020-02-29
1357 2020-03-03 31,459,799,508 23,572,028 67.4179 46,663,856,000 2020-02-29
1358 2020-03-02 31,436,227,480 82,324,009 67.3674 46,663,856,000 2020-02-29
1359 2020-02-28 31,353,903,471 -87,464,391 67.1910 46,663,856,000 2020-01-31
1360 2020-02-27 31,441,367,862 75,100,566 67.3784 46,663,856,000 2020-01-31
1361 2020-02-26 31,366,267,296 -117,309,336 67.2175 46,663,856,000 2020-01-31
1362 2020-02-25 31,483,576,632 87,403,677 67.4689 46,663,856,000 2020-01-31
1363 2020-02-24 31,396,172,955 -90,454,894 67.2816 46,663,856,000 2020-01-31
1364 2020-02-21 31,486,627,849 4,098,325 67.4754 46,663,856,000 2020-01-31
1365 2020-02-20 31,482,529,524 -35,208,796 67.4666 46,663,856,000 2020-01-31
1366 2020-02-19 31,517,738,320 -154,098,511 67.5421 46,663,856,000 2020-01-31
1367 2020-02-18 31,671,836,831 43,091,372 67.8723 46,663,856,000 2020-01-31
1368 2020-02-17 31,628,745,459 -25,695,367 67.7800 46,663,856,000 2020-01-31
1369 2020-02-14 31,654,440,826 -109,604,276 67.8350 46,663,856,000 2020-01-31
1370 2020-02-13 31,764,045,102 113,641,878 68.0699 46,663,856,000 2020-01-31
1371 2020-02-12 31,650,403,224 163,829,312 67.8264 46,663,856,000 2020-01-31
1372 2020-02-11 31,486,573,912 -146,331,758 67.4753 46,663,856,000 2020-01-31
1373 2020-02-10 31,632,905,670 61,306,878 67.7889 46,663,856,000 2020-01-31
1374 2020-02-07 31,571,598,792 58,888,931 67.6575 46,663,856,000 2020-01-31
1375 2020-02-06 31,512,709,861 40,793,964 67.5313 46,663,856,000 2020-01-31
1376 2020-02-05 31,471,915,897 137,271,477 67.4439 46,663,856,000 2020-01-31
1377 2020-02-04 31,334,644,420 -393,422 67.1497 46,663,856,000 2020-01-31
1378 2020-02-03 31,335,037,842 113,197,934 67.1506 46,663,856,000 2020-01-31
1379 2020-01-31 31,221,839,908 1,826,622 66.9080 46,663,856,000 2020-01-31
1380 2020-01-30 31,220,013,286 -536,453,393 66.9041 46,663,856,000 2019-12-31
1381 2020-01-29 31,756,466,679 -44,321,899 68.0537 46,663,856,000 2019-12-31
1382 2020-01-24 31,800,788,578 -40,000 68.1487 46,663,856,000 2019-12-31
1383 2020-01-23 31,800,828,578 946,077,410 68.1487 46,663,856,000 2019-12-31
1384 2020-01-22 30,854,751,168 -101,795,384 66.1213 46,663,856,000 2019-12-31
1385 2020-01-21 30,956,546,552 15,032,755 66.3395 46,663,856,000 2019-12-31
1386 2020-01-20 30,941,513,797 35,596,937 66.3072 46,663,856,000 2019-12-31
1387 2020-01-17 30,905,916,860 6,029,010 66.2310 46,663,856,000 2019-12-31
1388 2020-01-16 30,899,887,850 -48,949,952 66.2180 46,663,856,000 2019-12-31
1389 2020-01-15 30,948,837,802 -18,746,664 66.3229 46,663,856,000 2019-12-31
1390 2020-01-14 30,967,584,466 -7,494,489 66.3631 46,663,856,000 2019-12-31
1391 2020-01-13 30,975,078,955 -70,432,580 66.3792 46,663,856,000 2019-12-31
1392 2020-01-10 31,045,511,535 53,102,898 66.5301 46,663,856,000 2019-12-31
1393 2020-01-09 30,992,408,637 17,109,030 66.4163 46,663,856,000 2019-12-31
1394 2020-01-08 30,975,299,607 21,838,300 66.3796 46,663,856,000 2019-12-31
1395 2020-01-07 30,953,461,307 12,372,263 66.3328 46,663,856,000 2019-12-31
1396 2020-01-06 30,941,089,044 -110,527,154 66.3063 46,663,856,000 2019-12-31
1397 2020-01-03 31,051,616,198 -30,315,306 66.5432 46,663,856,000 2019-12-31
1398 2020-01-02 31,081,931,504 73,232,153 66.6082 46,663,856,000 2019-12-31
1399 2019-12-31 31,008,699,351 0 66.4512 46,663,856,000 2019-12-31
1400 2019-12-30 31,008,699,351 2,147,984 66.4512 46,663,856,000 2019-11-30
1401 2019-12-27 31,006,551,367 241,039,491 66.4466 46,663,856,000 2019-11-30
1402 2019-12-24 30,765,511,876 -4,000 65.9301 46,663,856,000 2019-11-30
1403 2019-12-23 30,765,515,876 30,024,814 65.9301 46,663,856,000 2019-11-30
1404 2019-12-20 30,735,491,062 -336,840 65.8657 46,663,856,000 2019-11-30
1405 2019-12-19 30,735,827,902 -97,049,657 65.8665 46,663,856,000 2019-11-30
1406 2019-12-18 30,832,877,559 98,767,518 66.0744 46,663,856,000 2019-11-30
1407 2019-12-17 30,734,110,041 16,948,292 65.8628 46,663,856,000 2019-11-30
1408 2019-12-16 30,717,161,749 185,913,713 65.8265 46,663,856,000 2019-11-30
1409 2019-12-13 30,531,248,036 -65,160,241 65.4280 46,663,856,000 2019-11-30
1410 2019-12-12 30,596,408,277 -161,702,599 65.5677 46,663,856,000 2019-11-30
1411 2019-12-11 30,758,110,876 52,825,234 65.9142 46,663,856,000 2019-11-30
1412 2019-12-10 30,705,285,642 -17,096,862 65.8010 46,663,856,000 2019-11-30
1413 2019-12-09 30,722,382,504 15,793,422 65.8376 46,663,856,000 2019-11-30
1414 2019-12-06 30,706,589,082 -81,200,235 65.8038 46,663,856,000 2019-11-30
1415 2019-12-05 30,787,789,317 92,021,080 65.9778 46,663,856,000 2019-11-30
1416 2019-12-04 30,695,768,237 -25,356,146 65.7806 46,663,856,000 2019-11-30
1417 2019-12-03 30,721,124,383 -74,293,876 65.8349 46,663,856,000 2019-11-30
1418 2019-12-02 30,795,418,259 -54,228,585 65.9942 46,663,856,000 2019-11-30
1419 2019-11-29 30,849,646,844 51,946,102 66.1104 46,663,856,000 2019-10-31
1420 2019-11-28 30,797,700,742 132,600,043 65.9990 46,663,856,000 2019-10-31
1421 2019-11-27 30,665,100,699 -23,931,040 65.7149 46,663,856,000 2019-10-31
1422 2019-11-26 30,689,031,739 -3,908,908 65.7662 46,663,856,000 2019-10-31
1423 2019-11-25 30,692,940,647 -5,172,148 65.7745 46,663,856,000 2019-10-31
1424 2019-11-22 30,698,112,795 -48,654,430 65.7856 46,663,856,000 2019-10-31
1425 2019-11-21 30,746,767,225 21,683,150 65.8899 46,663,856,000 2019-10-31
1426 2019-11-20 30,725,084,075 19,231,825 65.8434 46,663,856,000 2019-10-31
1427 2019-11-19 30,705,852,250 -9,048,519 65.8022 46,663,856,000 2019-10-31
1428 2019-11-18 30,714,900,769 -23,032,214 65.8216 46,663,856,000 2019-10-31
1429 2019-11-15 30,737,932,983 74,629,577 65.8710 46,663,856,000 2019-10-31
1430 2019-11-14 30,663,303,406 -23,069,989 65.7110 46,663,856,000 2019-10-31
1431 2019-11-13 30,686,373,395 -65,155,832 65.7605 46,663,856,000 2019-10-31
1432 2019-11-12 30,751,529,227 -5,912,329 65.9001 46,663,856,000 2019-10-31
1433 2019-11-11 30,757,441,556 -109,613,617 65.9128 46,663,856,000 2019-10-31
1434 2019-11-08 30,867,055,173 76,503,574 66.1477 46,663,856,000 2019-10-31
1435 2019-11-07 30,790,551,599 20,225,839 65.9837 46,663,856,000 2019-10-31
1436 2019-11-06 30,770,325,760 -90,295,124 65.9404 46,663,856,000 2019-10-31
1437 2019-11-05 30,860,620,884 790,301 66.1339 46,663,856,000 2019-10-31
1438 2019-11-04 30,859,830,583 26,691,429 66.1322 46,663,856,000 2019-10-31
1439 2019-11-01 30,833,139,154 -20,470,654 66.0750 46,663,856,000 2019-10-31
1440 2019-10-31 30,853,609,808 35,065,673 66.1189 46,663,856,000 2019-10-31
1441 2019-10-30 30,818,544,135 -81,968,078 66.0437 46,663,856,000 2019-09-30
1442 2019-10-29 30,900,512,213 18,589,401 66.2194 46,663,856,000 2019-09-30
1443 2019-10-28 30,881,922,812 -44,194,130 66.1795 46,663,856,000 2019-09-30
1444 2019-10-25 30,926,116,942 4,144,197 66.2742 46,663,856,000 2019-09-30
1445 2019-10-24 30,921,972,745 38,758,308 66.2654 46,663,856,000 2019-09-30
1446 2019-10-23 30,883,214,437 39,617,403 66.1823 46,663,856,000 2019-09-30
1447 2019-10-22 30,843,597,034 -32,513,641 66.0974 46,663,856,000 2019-09-30
1448 2019-10-21 30,876,110,675 -15,143,967 66.1671 46,663,856,000 2019-09-30
1449 2019-10-18 30,891,254,642 67,702,354 66.1995 46,663,856,000 2019-09-30
1450 2019-10-17 30,823,552,288 -75,386,989 66.0544 46,663,856,000 2019-09-30
1451 2019-10-16 30,898,939,277 -66,897,173 66.2160 46,663,856,000 2019-09-30
1452 2019-10-15 30,965,836,450 -94,197,222 66.3594 46,663,856,000 2019-09-30
1453 2019-10-14 31,060,033,672 -112,971,535 66.5612 46,663,856,000 2019-09-30
1454 2019-10-11 31,173,005,207 -8,772,208 66.8033 46,663,856,000 2019-09-30
1455 2019-10-10 31,181,777,415 -38,071,722 66.8221 46,663,856,000 2019-09-30
1456 2019-10-09 31,219,849,137 -31,540,057 66.9037 46,663,856,000 2019-09-30
1457 2019-10-08 31,251,389,194 -140,387,911 66.9713 46,663,856,000 2019-09-30
1458 2019-10-04 31,391,777,105 132,799,696 67.2721 46,663,856,000 2019-09-30
1459 2019-10-03 31,258,977,409 171,250,936 66.9876 46,663,856,000 2019-09-30
1460 2019-10-02 31,087,726,473 -29,089,523 66.6206 46,663,856,000 2019-09-30
1461 2019-09-30 31,116,815,996 26,634,176 66.6829 46,663,856,000 2019-09-30
1462 2019-09-27 31,090,181,820 55,353,741 66.6258 46,663,856,000 2019-08-31
1463 2019-09-26 31,034,828,079 37,028,688 66.5072 46,663,856,000 2019-08-31
1464 2019-09-25 30,997,799,391 22,575,435 66.4279 46,663,856,000 2019-08-31
1465 2019-09-24 30,975,223,956 24,206,257 66.3795 46,663,856,000 2019-08-31
1466 2019-09-23 30,951,017,699 40,526,012 66.3276 46,663,856,000 2019-08-31
1467 2019-09-20 30,910,491,687 57,996,891 66.2408 46,663,856,000 2019-08-31
1468 2019-09-19 30,852,494,796 -12,657,282 66.1165 46,663,856,000 2019-08-31
1469 2019-09-18 30,865,152,078 64,515,904 66.1436 46,663,856,000 2019-08-31
1470 2019-09-17 30,800,636,174 90,059,010 66.0053 46,663,856,000 2019-08-31
1471 2019-09-16 30,710,577,164 26,037,911 65.8123 46,663,856,000 2019-08-31
1472 2019-09-13 30,684,539,253 -54,895,867 65.7565 46,663,856,000 2019-08-31
1473 2019-09-12 30,739,435,120 -134,790,748 65.8742 46,663,856,000 2019-08-31
1474 2019-09-11 30,874,225,868 -83,569,602 66.1630 46,663,856,000 2019-08-31
1475 2019-09-10 30,957,795,470 104,333,592 66.3421 46,663,856,000 2019-08-31
1476 2019-09-09 30,853,461,878 -34,236,845 66.1185 46,663,856,000 2019-08-31
1477 2019-09-06 30,887,698,723 -5,384,907 66.1919 46,663,856,000 2019-08-31
1478 2019-09-05 30,893,083,630 -15,890,862 66.2035 46,663,856,000 2019-08-31
1479 2019-09-04 30,908,974,492 14,604,607 66.2375 46,663,856,000 2019-08-31
1480 2019-09-03 30,894,369,885 58,745,566 66.2062 46,663,856,000 2019-08-31
1481 2019-09-02 30,835,624,319 19,253,007 66.0803 46,663,856,000 2019-08-31
1482 2019-08-30 30,816,371,312 -25,840,106 66.0391 46,663,856,000 2019-07-31
1483 2019-08-29 30,842,211,418 36,600,807 66.0944 46,663,856,000 2019-07-31
1484 2019-08-28 30,805,610,611 82,857,776 66.0160 46,663,856,000 2019-07-31
1485 2019-08-27 30,722,752,835 49,399,006 65.8384 46,663,856,000 2019-07-31
1486 2019-08-26 30,673,353,829 -71,903,441 65.7326 46,663,856,000 2019-07-31
1487 2019-08-23 30,745,257,270 41,892,392 65.8867 46,663,856,000 2019-07-31
1488 2019-08-22 30,703,364,878 -96,038,125 65.7969 46,663,856,000 2019-07-31
1489 2019-08-21 30,799,403,003 -24,970,812 66.0027 46,663,856,000 2019-07-31
1490 2019-08-20 30,824,373,815 -19,509,389 66.0562 46,663,856,000 2019-07-31
1491 2019-08-19 30,843,883,204 -236,112,185 66.0980 46,663,856,000 2019-07-31
1492 2019-08-16 31,079,995,389 -44,663,185 66.6040 46,663,856,000 2019-07-31
1493 2019-08-15 31,124,658,574 -62,036,854 66.6997 46,663,856,000 2019-07-31
1494 2019-08-14 31,186,695,428 -76,190,297 66.8327 46,663,856,000 2019-07-31
1495 2019-08-13 31,262,885,725 -141,590,898 66.9959 46,663,856,000 2019-07-31
1496 2019-08-12 31,404,476,623 112,592,090 67.2994 46,663,856,000 2019-07-31
1497 2019-08-09 31,291,884,533 -42,341,495 67.0581 46,663,856,000 2019-07-31
1498 2019-08-08 31,334,226,028 48,522,566 67.1488 46,663,856,000 2019-07-31
1499 2019-08-07 31,285,703,462 -53,397,842 67.0448 46,663,856,000 2019-07-31
1500 2019-08-06 31,339,101,304 163,373,233 67.1593 46,663,856,000 2019-07-31
1501 2019-08-05 31,175,728,071 6,092,270 66.8092 46,663,856,000 2019-07-31
1502 2019-08-02 31,169,635,801 -72,459,060 66.7961 46,663,856,000 2019-07-31
1503 2019-08-01 31,242,094,861 -46,075,368 66.9514 46,663,856,000 2019-07-31
1504 2019-07-31 31,288,170,229 81,353,876 67.0501 46,663,856,000 2019-07-31
1505 2019-07-30 31,206,816,353 24,808,674 66.8758 46,663,856,000 2019-06-30
1506 2019-07-29 31,182,007,679 34,970,014 66.8226 46,663,856,000 2019-06-30
1507 2019-07-26 31,147,037,665 -66,842,701 66.7477 46,663,856,000 2019-06-30
1508 2019-07-25 31,213,880,366 104,210,687 66.8909 46,663,856,000 2019-06-30
1509 2019-07-24 31,109,669,679 92,065,716 66.6676 46,663,856,000 2019-06-30
1510 2019-07-23 31,017,603,963 8,447,369 66.4703 46,663,856,000 2019-06-30
1511 2019-07-22 31,009,156,594 52,531,078 66.4522 46,663,856,000 2019-06-30
1512 2019-07-19 30,956,625,516 45,386,463 66.3396 46,663,856,000 2019-06-30
1513 2019-07-18 30,911,239,053 -131,599,538 66.2424 46,663,856,000 2019-06-30
1514 2019-07-17 31,042,838,591 -4,769,413 66.5244 46,663,856,000 2019-06-30
1515 2019-07-16 31,047,608,004 1,826,947 66.5346 46,663,856,000 2019-06-30
1516 2019-07-15 31,045,781,057 44,172,757 66.5307 46,663,856,000 2019-06-30
1517 2019-07-12 31,001,608,300 49,635,250 66.4360 46,663,856,000 2019-06-30
1518 2019-07-11 30,951,973,050 -96,417,363 66.3297 46,663,856,000 2019-06-30
1519 2019-07-10 31,048,390,413 13,074,164 66.5363 46,663,856,000 2019-06-30
1520 2019-07-09 31,035,316,249 -22,846,178 66.5083 46,663,856,000 2019-06-30
1521 2019-07-08 31,058,162,427 174,556,860 66.5572 46,663,856,000 2019-06-30
1522 2019-07-05 30,883,605,567 -74,202,362 66.1831 46,663,856,000 2019-06-30
1523 2019-07-04 30,957,807,929 201,828,215 66.3422 46,663,856,000 2019-06-30
1524 2019-07-03 30,755,979,714 490,819,542 65.9096 46,663,856,000 2019-06-30
1525 2019-07-02 30,265,160,172 -226,327,986 64.8578 46,663,856,000 2019-06-30
1526 2019-06-28 30,491,488,158 101,598,986 65.3428 46,663,856,000 2019-05-31
1527 2019-06-27 30,389,889,172 149,581,008 65.1251 46,663,856,000 2019-05-31
1528 2019-06-26 30,240,308,164 -403,506,118 64.8046 46,663,856,000 2019-05-31
1529 2019-06-25 30,643,814,282 158,586,781 65.6693 46,663,856,000 2019-05-31
1530 2019-06-24 30,485,227,501 -76,262,447 65.3294 46,663,856,000 2019-05-31
1531 2019-06-21 30,561,489,948 98,723,192 65.4929 46,663,856,000 2019-05-31
1532 2019-06-20 30,462,766,756 170,391,686 65.2813 46,663,856,000 2019-05-31
1533 2019-06-19 30,292,375,070 -28,566,666 64.9161 46,663,856,000 2019-05-31
1534 2019-06-18 30,320,941,736 -156,258,371 64.9774 46,663,856,000 2019-05-31
1535 2019-06-17 30,477,200,107 63,130,718 65.3122 46,663,856,000 2019-05-31
1536 2019-06-14 30,414,069,389 65,474,681 65.1769 46,663,856,000 2019-05-31
1537 2019-06-13 30,348,594,708 64,051,375 65.0366 46,663,856,000 2019-05-31
1538 2019-06-12 30,284,543,333 -118,405,739 64.8994 46,663,856,000 2019-05-31
1539 2019-06-11 30,402,949,072 202,538,824 65.1531 46,663,856,000 2019-05-31
1540 2019-06-10 30,200,410,248 -6,032,501 64.7191 46,663,856,000 2019-05-31
1541 2019-06-06 30,206,442,749 -72,763,596 64.7320 46,663,856,000 2019-05-31
1542 2019-06-05 30,279,206,345 -106,064 64.8879 46,663,856,000 2019-05-31
1543 2019-06-04 30,279,312,409 34,960,227 64.8881 46,663,856,000 2019-05-31
1544 2019-06-03 30,244,352,182 -45,486,503 64.8132 46,663,856,000 2019-05-31
1545 2019-05-31 30,289,838,685 24,289,502 64.9107 46,663,856,000 2019-05-31
1546 2019-05-30 30,265,549,183 144,855,389 64.8587 46,663,856,000 2019-04-30
1547 2019-05-29 30,120,693,794 57,880,208 64.5482 46,663,856,000 2019-04-30
1548 2019-05-28 30,062,813,586 -65,172,821 64.4242 46,663,856,000 2019-04-30
1549 2019-05-27 30,127,986,407 -3,356,667 64.5639 46,663,856,000 2019-04-30
1550 2019-05-24 30,131,343,074 -24,738,177 64.5711 46,663,856,000 2019-04-30
1551 2019-05-23 30,156,081,251 18,868,286 64.6241 46,663,856,000 2019-04-30
1552 2019-05-22 30,137,212,965 -359,266,426 64.5836 46,663,856,000 2019-04-30
1553 2019-05-21 30,496,479,391 -27,403,820 65.3535 46,663,856,000 2019-04-30
1554 2019-05-20 30,523,883,211 -129,311,567 65.4123 46,663,856,000 2019-04-30
1555 2019-05-17 30,653,194,778 21,835,526 65.6894 46,663,856,000 2019-04-30
1556 2019-05-16 30,631,359,252 147,857,650 65.6426 46,663,856,000 2019-04-30
1557 2019-05-15 30,483,501,602 -98,372,058 65.3257 46,663,856,000 2019-04-30
1558 2019-05-14 30,581,873,660 -366,751,263 65.5365 46,663,856,000 2019-04-30
1559 2019-05-10 30,948,624,923 426,512,736 66.3225 46,663,856,000 2019-04-30
1560 2019-05-09 30,522,112,187 -257,563,383 65.4085 46,663,856,000 2019-04-30
1561 2019-05-08 30,779,675,570 204,890,016 65.9604 46,663,856,000 2019-04-30
1562 2019-05-07 30,574,785,554 222,031,477 65.5213 46,663,856,000 2019-04-30
1563 2019-05-06 30,352,754,077 112,565,986 65.0455 46,663,856,000 2019-04-30
1564 2019-05-03 30,240,188,091 235,515,431 64.8043 46,663,856,000 2019-04-30
1565 2019-05-02 30,004,672,660 193,790,361 64.2996 46,663,856,000 2019-04-30
1566 2019-04-30 29,810,882,299 65,410,335 63.8843 46,663,856,000 2019-04-30
1567 2019-04-29 29,745,471,964 -87,422,061 63.7441 46,663,856,000 2019-03-31
1568 2019-04-26 29,832,894,025 -442,037,473 63.9315 46,663,856,000 2019-03-31
1569 2019-04-25 30,274,931,498 -52,008,464 64.8788 46,663,856,000 2019-03-31
1570 2019-04-24 30,326,939,962 -143,157,767 64.9902 46,663,856,000 2019-03-31
1571 2019-04-23 30,470,097,729 543,363 65.2970 46,663,856,000 2019-03-31
1572 2019-04-18 30,469,554,366 -18,697,040 65.2958 46,663,856,000 2019-03-31
1573 2019-04-17 30,488,251,406 23,732,770 65.3359 46,663,856,000 2019-03-31
1574 2019-04-16 30,464,518,636 18,699,436 65.2850 46,663,856,000 2019-03-31
1575 2019-04-15 30,445,819,200 75,261,730 65.2450 46,663,856,000 2019-03-31
1576 2019-04-12 30,370,557,470 42,600,792 65.0837 46,663,856,000 2019-03-31
1577 2019-04-11 30,327,956,678 112,995,912 64.9924 46,663,856,000 2019-03-31
1578 2019-04-10 30,214,960,766 53,976,244 64.7502 46,663,856,000 2019-03-31
1579 2019-04-09 30,160,984,522 210,989,001 64.6346 46,663,856,000 2019-03-31
1580 2019-04-08 29,949,995,521 60,817,291 64.1824 46,663,856,000 2019-03-31
1581 2019-04-04 29,889,178,230 -114,768,331 64.0521 46,663,856,000 2019-03-31
1582 2019-04-03 30,003,946,561 39,609,238 64.2980 46,663,856,000 2019-03-31
1583 2019-04-02 29,964,337,323 33,063,333 64.2132 46,663,856,000 2019-03-31
1584 2019-04-01 29,931,273,990 -61,861,027 64.1423 46,663,856,000 2019-03-31
1585 2019-03-29 29,993,135,017 160,247,713 64.2749 46,663,856,000 2019-02-28
1586 2019-03-28 29,832,887,304 125,866,775 63.9315 46,663,856,000 2019-02-28
1587 2019-03-27 29,707,020,529 170,150,808 63.6617 46,663,856,000 2019-02-28
1588 2019-03-26 29,536,869,721 -63,376,335 63.2971 46,663,856,000 2019-02-28
1589 2019-03-25 29,600,246,056 14,309,058 63.4329 46,663,856,000 2019-02-28
1590 2019-03-22 29,585,936,998 -17,617,186 63.4023 46,663,856,000 2019-02-28
1591 2019-03-21 29,603,554,184 -65,765,301 63.4400 46,663,856,000 2019-02-28
1592 2019-03-20 29,669,319,485 497,094,990 63.5809 46,663,856,000 2019-02-28
1593 2019-03-19 29,172,224,495 -130,256,468 62.5157 46,663,856,000 2019-02-28
1594 2019-03-18 29,302,480,963 89,468,260 62.7948 46,663,856,000 2019-02-28
1595 2019-03-15 29,213,012,703 -399,542,953 62.6031 46,663,856,000 2019-02-28
1596 2019-03-14 29,612,555,656 65,391,758 63.4593 46,663,856,000 2019-02-28
1597 2019-03-13 29,547,163,898 -83,763,980 63.3192 46,663,856,000 2019-02-28
1598 2019-03-12 29,630,927,878 9,640,786 63.4987 46,663,856,000 2019-02-28
1599 2019-03-11 29,621,287,092 -30,477,922 63.4780 46,663,856,000 2019-02-28
1600 2019-03-08 29,651,765,014 183,479,426 63.5433 46,663,856,000 2019-02-28
1601 2019-03-07 29,468,285,588 -289,069,164 63.1501 46,663,856,000 2019-02-28
1602 2019-03-06 29,757,354,752 41,474,862 63.7696 46,663,856,000 2019-02-28
1603 2019-03-05 29,715,879,890 -148,935,868 63.6807 46,663,856,000 2019-02-28
1604 2019-03-04 29,864,815,758 -28,114,763 63.9999 46,663,856,000 2019-02-28
1605 2019-03-01 29,892,930,521 -52,581,931 64.0601 46,663,856,000 2019-02-28
1606 2019-02-28 29,945,512,452 133,980,643 64.1728 46,663,856,000 2019-02-28
1607 2019-02-27 29,811,531,809 109,825,334 63.8857 46,663,856,000 2019-01-31
1608 2019-02-26 29,701,706,475 280,507,321 63.6503 46,663,856,000 2019-01-31
1609 2019-02-25 29,421,199,154 -159,029,457 63.0492 46,663,856,000 2019-01-31
1610 2019-02-22 29,580,228,611 -269,107,963 63.3900 46,663,856,000 2019-01-31
1611 2019-02-21 29,849,336,574 43,437,115 63.9667 46,663,856,000 2019-01-31
1612 2019-02-20 29,805,899,459 -5,630,498 63.8736 46,663,856,000 2019-01-31
1613 2019-02-19 29,811,529,957 1,049,329,893 63.8857 46,663,856,000 2019-01-31
1614 2019-02-18 28,762,200,064 -2,027,205,388 61.6370 46,663,856,000 2019-01-31
1615 2019-02-15 30,789,405,452 832,415,501 65.9813 46,663,856,000 2019-01-31
1616 2019-02-14 29,956,989,951 -728,126,330 64.1974 46,663,856,000 2019-01-31
1617 2019-02-13 30,685,116,281 370,176,003 65.7578 46,663,856,000 2019-01-31
1618 2019-02-12 30,314,940,278 226,226,225 64.9645 46,663,856,000 2019-01-31
1619 2019-02-11 30,088,714,053 132,516,269 64.4797 46,663,856,000 2019-01-31
1620 2019-02-08 29,956,197,784 -421,862,624 64.1957 46,663,856,000 2019-01-31
1621 2019-02-04 30,378,060,408 62,000 65.0998 46,663,856,000 2019-01-31
1622 2019-02-01 30,377,998,408 -14,791,563 65.0996 46,663,856,000 2019-01-31
1623 2019-01-31 30,392,789,971 -110,170,405 65.1313 46,663,856,000 2019-01-31
1624 2019-01-30 30,502,960,376 -551,193,693 65.3674 46,663,856,000 2018-12-31
1625 2019-01-29 31,054,154,069 85,791,471 66.5486 46,663,856,000 2018-12-31
1626 2019-01-28 30,968,362,598 -40,944,430 66.3648 46,663,856,000 2018-12-31
1627 2019-01-25 31,009,307,028 -273,488,633 66.4525 46,663,856,000 2018-12-31
1628 2019-01-24 31,282,795,661 18,104,772 67.0386 46,663,856,000 2018-12-31
1629 2019-01-23 31,264,690,889 -69,137,202 66.9998 46,663,856,000 2018-12-31
1630 2019-01-22 31,333,828,091 45,231,630 67.1480 46,663,856,000 2018-12-31
1631 2019-01-21 31,288,596,461 34,861,756 67.0510 46,663,856,000 2018-12-31
1632 2019-01-18 31,253,734,705 1,793,004 66.9763 46,663,856,000 2018-12-31
1633 2019-01-17 31,251,941,701 -206,119,036 66.9725 46,663,856,000 2018-12-31
1634 2019-01-16 31,458,060,737 57,036,584 67.4142 46,663,856,000 2018-12-31
1635 2019-01-15 31,401,024,153 80,278,991 67.2920 46,663,856,000 2018-12-31
1636 2019-01-14 31,320,745,162 -54,884,710 67.1199 46,663,856,000 2018-12-31
1637 2019-01-11 31,375,629,872 -97,283,325 67.2375 46,663,856,000 2018-12-31
1638 2019-01-10 31,472,913,197 62,706,626 67.4460 46,663,856,000 2018-12-31
1639 2019-01-09 31,410,206,571 -111,381,076 67.3116 46,663,856,000 2018-12-31
1640 2019-01-08 31,521,587,647 126,557,353 67.5503 46,663,856,000 2018-12-31
1641 2019-01-07 31,395,030,294 -49,074,249 67.2791 46,663,856,000 2018-12-31
1642 2019-01-04 31,444,104,543 -145,469,220 67.3843 46,663,856,000 2018-12-31
1643 2019-01-03 31,589,573,763 -91,541,314 67.6960 46,663,856,000 2018-12-31
1644 2019-01-02 31,681,115,077 124,806,771 67.8922 46,663,856,000 2018-12-31
1645 2018-12-31 31,556,308,306 0 67.6247 46,663,856,000 2018-12-31
1646 2018-12-28 31,556,308,306 210,544,078 67.6247 46,663,856,000 2018-11-30
1647 2018-12-27 31,345,764,228 -100,096,475 67.1735 46,663,856,000 2018-11-30
1648 2018-12-24 31,445,860,703 0 67.3880 46,663,856,000 2018-11-30
1649 2018-12-21 31,445,860,703 -36,943,249 67.3880 46,663,856,000 2018-11-30
1650 2018-12-20 31,482,803,952 49,837,989 67.4672 46,663,856,000 2018-11-30
1651 2018-12-19 31,432,965,963 921,011 67.3604 46,663,856,000 2018-11-30
1652 2018-12-18 31,432,044,952 152,839,854 67.3584 46,663,856,000 2018-11-30
1653 2018-12-17 31,279,205,098 170,772,915 67.0309 46,663,856,000 2018-11-30
1654 2018-12-14 31,108,432,183 235,544,218 66.6649 46,663,856,000 2018-11-30
1655 2018-12-13 30,872,887,965 68,027,680 66.1602 46,663,856,000 2018-11-30
1656 2018-12-12 30,804,860,285 211,204,375 66.0144 46,663,856,000 2018-11-30
1657 2018-12-11 30,593,655,910 378,720,070 65.5618 46,663,856,000 2018-11-30
1658 2018-12-10 30,214,935,840 91,616,346 64.7502 46,663,856,000 2018-11-30
1659 2018-12-07 30,123,319,494 9,175,435 64.5539 46,663,856,000 2018-11-30
1660 2018-12-06 30,114,144,059 22,468,963 64.5342 46,663,856,000 2018-11-30
1661 2018-12-05 30,091,675,096 -59,838,161 64.4860 46,663,856,000 2018-11-30
1662 2018-12-04 30,151,513,257 254,744,568 64.6143 46,663,856,000 2018-11-30
1663 2018-12-03 29,896,768,689 -626,795 64.0684 46,663,856,000 2018-11-30
1664 2018-11-30 29,897,395,484 15,531,252 64.0697 46,663,856,000 2018-11-30
1665 2018-11-29 29,881,864,232 -99,453,407 64.0364 46,663,856,000 2018-10-31
1666 2018-11-28 29,981,317,639 -5,400,000 64.2496 46,663,856,000 2018-10-31
1667 2018-11-27 29,986,717,639 3,308,610 64.2611 46,663,856,000 2018-10-31
1668 2018-11-26 29,983,409,029 107,179,199 64.2540 46,663,856,000 2018-10-31
1669 2018-11-23 29,876,229,830 -869,383,168 64.0243 46,663,856,000 2018-10-31
1670 2018-11-22 30,745,612,998 -12,334,724 65.8874 46,663,856,000 2018-10-31
1671 2018-11-21 30,757,947,722 -58,779,769 65.9139 46,663,856,000 2018-10-31
1672 2018-11-20 30,816,727,491 -20,164,738 66.0398 46,663,856,000 2018-10-31
1673 2018-11-19 30,836,892,229 13,204,733 66.0830 46,663,856,000 2018-10-31
1674 2018-11-16 30,823,687,496 5,557,540 66.0547 46,663,856,000 2018-10-31
1675 2018-11-15 30,818,129,956 -40,201,478 66.0428 46,663,856,000 2018-10-31
1676 2018-11-14 30,858,331,434 -85,506,000 66.1290 46,663,856,000 2018-10-31
1677 2018-11-13 30,943,837,434 -20,990,046 66.3122 46,663,856,000 2018-10-31
1678 2018-11-12 30,964,827,480 -419,995,938 66.3572 46,663,856,000 2018-10-31
1679 2018-11-09 31,384,823,418 63,228,820 67.2572 46,663,856,000 2018-10-31
1680 2018-11-08 31,321,594,598 -61,845,616 67.1217 46,663,856,000 2018-10-31
1681 2018-11-07 31,383,440,214 758,826 67.2543 46,663,856,000 2018-10-31
1682 2018-11-06 31,382,681,388 -89,483,287 67.2527 46,663,856,000 2018-10-31
1683 2018-11-05 31,472,164,675 -71,771,848 67.4444 46,663,856,000 2018-10-31
1684 2018-11-02 31,543,936,523 4,584,321 67.5982 46,663,856,000 2018-10-31
1685 2018-11-01 31,539,352,202 -301,826 67.5884 46,663,856,000 2018-10-31
1686 2018-10-31 31,539,654,028 13,895,838 67.5890 46,663,856,000 2018-10-31
1687 2018-10-30 31,525,758,190 -21,851,686 67.5593 46,663,856,000 2018-09-30
1688 2018-10-29 31,547,609,876 -34,518,492 67.6061 46,663,856,000 2018-09-30
1689 2018-10-26 31,582,128,368 -424,263 67.6801 46,663,856,000 2018-09-30
1690 2018-10-25 31,582,552,631 259,893,937 67.6810 46,663,856,000 2018-09-30
1691 2018-10-24 31,322,658,694 78,236,828 67.1240 46,663,856,000 2018-09-30
1692 2018-10-23 31,244,421,866 54,328,910 66.9564 46,663,856,000 2018-09-30
1693 2018-10-22 31,190,092,956 97,861,229 66.8399 46,663,856,000 2018-09-30
1694 2018-10-19 31,092,231,727 47,948,689 66.6302 46,663,856,000 2018-09-30
1695 2018-10-18 31,044,283,038 85,145,705 66.5275 46,663,856,000 2018-09-30
1696 2018-10-16 30,959,137,333 967,626,152 66.3450 46,663,856,000 2018-09-30
1697 2018-10-15 29,991,511,181 -12,084,843 64.2714 46,663,856,000 2018-09-30
1698 2018-10-12 30,003,596,024 58,076,310 64.2973 46,663,856,000 2018-09-30
1699 2018-10-11 29,945,519,714 22,821,750 64.1728 46,663,856,000 2018-09-30
1700 2018-10-10 29,922,697,964 -2,757,940 64.1239 46,663,856,000 2018-09-30
1701 2018-10-09 29,925,455,904 178,147,953 64.1298 46,663,856,000 2018-09-30
1702 2018-10-08 29,747,307,951 50,251,079 63.7481 46,663,856,000 2018-09-30
1703 2018-10-05 29,697,056,872 81,814,475 63.6404 46,663,856,000 2018-09-30
1704 2018-10-04 29,615,242,397 -29,210,663 63.4651 46,663,856,000 2018-09-30
1705 2018-10-03 29,644,453,060 -144,368,061 63.5277 46,663,856,000 2018-09-30
1706 2018-10-02 29,788,821,121 57,105,628 63.8370 46,663,856,000 2018-09-30
1707 2018-09-28 29,731,715,493 -2,333,843 63.7147 46,663,856,000 2018-09-06
1708 2018-09-27 29,734,049,336 -17,376,098 63.7197 46,663,856,000 2018-09-06
1709 2018-09-26 29,751,425,434 225,526,983 63.7569 46,663,856,000 2018-09-06
1710 2018-09-24 29,525,898,451 33,900,954 63.2736 46,663,856,000 2018-09-06
1711 2018-09-21 29,491,997,497 43,620,968 63.2009 46,663,856,000 2018-09-06
1712 2018-09-20 29,448,376,529 -146,014,894 63.1075 46,663,856,000 2018-09-06
1713 2018-09-19 29,594,391,423 210,556,128 63.4204 46,663,856,000 2018-09-06
1714 2018-09-18 29,383,835,295 215,908,489 62.9692 46,663,856,000 2018-09-06
1715 2018-09-17 29,167,926,806 -111,488,516 62.5065 46,663,856,000 2018-09-06
1716 2018-09-14 29,279,415,322 -45,105,578 62.7454 46,663,856,000 2018-09-06
1717 2018-09-13 29,324,520,900 80,455,231 62.8420 46,663,856,000 2018-09-06
1718 2018-09-12 29,244,065,669 -77,586,477 62.6696 46,663,856,000 2018-09-06
1719 2018-09-11 29,321,652,146 -134,957,990 62.8359 46,663,856,000 2018-09-06
1720 2018-09-10 29,456,610,136 -114,312,693 63.1251 46,663,856,000 2018-09-06
1721 2018-09-07 29,570,922,829 2,055,304,799 63.3701 46,663,856,000 2018-09-06
1722 2018-09-06 27,515,618,030 572,892,235 58.9656 46,663,856,000 2018-09-06
1723 2018-09-05 26,942,725,795 941,068,417 62.4907 43,114,800,000 2018-08-31
1724 2018-09-04 26,001,657,378 102,523,953 60.3080 43,114,800,000 2018-08-31
1725 2018-09-03 25,899,133,425 -222,684,454 60.0702 43,114,800,000 2018-08-31
1726 2018-08-31 26,121,817,879 32,381,139 60.5867 43,114,800,000 2018-08-31
1727 2018-08-30 26,089,436,740 12,276,576 60.5116 43,114,800,000 2018-08-08
1728 2018-08-29 26,077,160,164 -19,666,253 60.4831 43,114,800,000 2018-08-08
1729 2018-08-28 26,096,826,417 40,104,591 60.5287 43,114,800,000 2018-08-08
1730 2018-08-27 26,056,721,826 194,168,889 60.4357 43,114,800,000 2018-08-08
1731 2018-08-24 25,862,552,937 109,052,684 59.9853 43,114,800,000 2018-08-08
1732 2018-08-23 25,753,500,253 1,880,294,035 59.7324 43,114,800,000 2018-08-08
1733 2018-08-22 23,873,206,218 124,303,210 55.3713 43,114,800,000 2018-08-08
1734 2018-08-21 23,748,903,008 92,008,500 55.0829 43,114,800,000 2018-08-08
1735 2018-08-20 23,656,894,508 -31,412,864 54.8695 43,114,800,000 2018-08-08
1736 2018-08-17 23,688,307,372 -294,746,944 54.9424 43,114,800,000 2018-08-08
1737 2018-08-16 23,983,054,316 665,465,229 55.6260 43,114,800,000 2018-08-08
1738 2018-08-15 23,317,589,087 -5,087,476 54.0826 43,114,800,000 2018-08-08
1739 2018-08-14 23,322,676,563 -111,752,184 54.0944 43,114,800,000 2018-08-08
1740 2018-08-13 23,434,428,747 -737,178,707 54.3536 43,114,800,000 2018-08-08
1741 2018-08-10 24,171,607,454 1,842,828,027 56.0634 43,114,800,000 2018-08-08
1742 2018-08-09 22,328,779,427 171,222,567 51.7891 43,114,800,000 2018-08-08
1743 2018-08-08 22,157,556,860 51.3920 43,114,800,000 2018-08-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top