Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0788 % |
|---|---|
| 2025-08-25 | 14.10 |
| 2025-08-22 | 13.61 |
| 2025-08-21 | 13.61 |
| 2025-08-20 | 11.97 |
| 2025-08-19 | 11.78 |
| 2025-08-18 | 12.17 |
| 2025-08-15 | 12.65 |
| 2025-08-14 | 13.42 |
| 2025-08-13 | 13.71 |
| 2025-08-12 | 12.94 |
| 2025-08-11 | 13.81 |
| 2025-08-08 | 13.32 |
| 2025-08-07 | 11.78 |
| 2025-08-06 | 10.05 |
| 2025-08-05 | 10.24 |
| 2025-08-04 | 6.19 |
| 2025-08-01 | 5.51 |
| 2025-07-31 | 6.09 |
| 2025-07-30 | 8.79 |
| 2025-07-29 | 9.76 |
| 2025-07-28 | 11.49 |
| 2025-07-25 | 13.23 |
| 2025-07-24 | 13.61 |
| 2025-07-23 | 14.39 |
| 2025-07-22 | 15.35 |
| 2025-07-21 | 13.42 |
| 2025-07-18 | 17.66 |
| 2025-07-17 | 15.54 |
| 2025-07-16 | 13.23 |
| 2025-07-15 | 12.26 |
| 2025-07-14 | 8.02 |
| 2025-07-11 | 7.06 |
| 2025-07-10 | 8.02 |
| 2025-07-09 | 7.83 |
| 2025-07-08 | 8.02 |
| 2025-07-07 | 8.79 |
| 2025-07-04 | 9.76 |
| 2025-07-03 | 9.56 |
| 2025-07-02 | 8.98 |
| 2025-06-30 | 8.21 |
| 2025-06-27 | 9.18 |
| 2025-06-26 | 8.79 |
| 2025-06-25 | 9.95 |
| 2025-06-24 | 10.72 |
| 2025-06-23 | 10.14 |
| 2025-06-20 | 9.56 |
| 2025-06-19 | 9.76 |
| 2025-06-18 | 11.68 |
| 2025-06-17 | 12.07 |
| 2025-06-16 | 13.42 |
| 2025-06-13 | 10.33 |
| 2025-06-12 | 11.88 |
| 2025-06-11 | 13.81 |
| 2025-06-10 | 12.84 |
| 2025-06-09 | 11.88 |
| 2025-06-06 | 10.14 |
| 2025-06-05 | 10.72 |
| 2025-06-04 | 10.53 |
| 2025-06-03 | 12.07 |
| 2025-06-02 | 12.07 |
| 2025-05-30 | 12.26 |
| 2025-05-29 | 13.42 |
| 2025-05-28 | 13.03 |
| 2025-05-27 | 12.46 |
| 2025-05-26 | 11.68 |
| 2025-05-23 | 11.30 |
| 2025-05-22 | 10.58 |
| 2025-05-21 | 10.96 |
| 2025-05-20 | 11.52 |
| 2025-05-19 | 11.52 |
| 2025-05-16 | 11.33 |
| 2025-05-15 | 8.71 |
| 2025-05-14 | 9.84 |
| 2025-05-13 | 7.96 |
| 2025-05-12 | 9.46 |
| 2025-05-09 | 8.34 |
| 2025-05-08 | 7.59 |
| 2025-05-07 | 7.96 |
| 2025-05-06 | 7.02 |
| 2025-05-02 | 4.96 |
| 2025-04-30 | 5.34 |
| 2025-04-29 | 4.21 |
| 2025-04-28 | 3.46 |
| 2025-04-25 | 4.02 |
| 2025-04-24 | 3.65 |
| 2025-04-23 | 2.53 |
| 2025-04-22 | 3.46 |
| 2025-04-17 | 2.53 |
| 2025-04-16 | 3.09 |
| 2025-04-15 | 1.96 |
| 2025-04-14 | 1.96 |
| 2025-04-11 | 0.09 |
| 2025-04-10 | -1.60 |
| 2025-04-09 | -2.16 |
| 2025-04-08 | -3.47 |
| 2025-04-07 | -4.03 |
| 2025-04-03 | 2.53 |
| 2025-04-02 | 2.71 |
| 2025-04-01 | 0.28 |
| 2025-03-31 | -1.97 |
| 2025-03-28 | 1.96 |
| 2025-03-27 | 0.28 |
| 2025-03-26 | 0.28 |
| 2025-03-25 | 1.21 |
| 2025-03-24 | 1.78 |
| 2025-03-21 | 2.34 |
| 2025-03-20 | 3.84 |
| 2025-03-19 | 5.15 |
| 2025-03-18 | 6.84 |
| 2025-03-17 | 14.71 |
| 2025-03-14 | 14.90 |
| 2025-03-13 | 14.90 |
| 2025-03-12 | 14.52 |
| 2025-03-11 | 9.46 |
| 2025-03-10 | 9.84 |
| 2025-03-07 | 9.65 |
| 2025-03-06 | 5.71 |
| 2025-03-05 | 6.84 |
| 2025-03-04 | 4.40 |
| 2025-03-03 | 5.71 |
| 2025-02-28 | 3.46 |
| 2025-02-27 | 4.96 |
| 2025-02-26 | 5.34 |
| 2025-02-25 | 7.02 |
| 2025-02-24 | 13.40 |
| 2025-02-21 | 11.71 |
| 2025-02-20 | 11.33 |
| 2025-02-19 | 13.40 |
| 2025-02-18 | 13.40 |
| 2025-02-17 | 12.46 |
| 2025-02-14 | 13.40 |
| 2025-02-13 | 11.52 |
| 2025-02-12 | 12.46 |
| 2025-02-11 | 10.58 |
| 2025-02-10 | 8.71 |
| 2025-02-07 | 7.77 |
| 2025-02-06 | 6.84 |
| 2025-02-05 | 4.96 |
| 2025-02-04 | 4.96 |
| 2025-02-03 | 5.90 |
| 2025-01-28 | 4.96 |
| 2025-01-27 | 5.90 |
| 2025-01-24 | 6.84 |
| 2025-01-23 | 5.90 |
| 2025-01-22 | 4.96 |
| 2025-01-21 | 5.90 |
| 2025-01-20 | 4.02 |
| 2025-01-17 | 4.96 |
| 2025-01-16 | 2.15 |
| 2025-01-15 | 3.09 |
| 2025-01-14 | 2.15 |
| 2025-01-13 | 1.21 |
| 2025-01-10 | 2.15 |
| 2025-01-09 | 4.96 |
| 2025-01-08 | 4.96 |
| 2025-01-07 | 4.02 |
| 2025-01-06 | 4.02 |
| 2025-01-03 | 4.02 |
| 2025-01-02 | 5.90 |
| 2024-12-31 | 4.96 |
| 2024-12-30 | 4.96 |
| 2024-12-27 | 6.84 |
| 2024-12-24 | 6.84 |
| 2024-12-23 | 4.96 |
| 2024-12-20 | 4.96 |
| 2024-12-19 | 5.90 |
| 2024-12-18 | 4.96 |
| 2024-12-17 | 1.21 |
| 2024-12-16 | 2.15 |
| 2024-12-13 | 0.28 |
| 2024-12-12 | 1.21 |
| 2024-12-11 | 0.28 |
| 2024-12-10 | -0.66 |
| 2024-12-09 | 0.28 |
| 2024-12-06 | 0.28 |
| 2024-12-05 | -2.54 |
| 2024-12-04 | -3.47 |
| 2024-12-03 | -4.41 |
| 2024-12-02 | -4.41 |
| 2024-11-29 | -4.41 |
| 2024-11-28 | -5.35 |
| 2024-11-27 | -3.47 |
| 2024-11-26 | -4.41 |
| 2024-11-25 | -6.28 |
| 2024-11-22 | -4.41 |
| 2024-11-21 | -3.47 |
| 2024-11-20 | -3.47 |
| 2024-11-19 | -4.41 |
| 2024-11-18 | -5.35 |
| 2024-11-15 | -5.35 |
| 2024-11-14 | -3.47 |
| 2024-11-13 | -2.54 |
| 2024-11-12 | -5.35 |
| 2024-11-11 | -3.47 |
| 2024-11-08 | -2.54 |
| 2024-11-07 | -2.54 |
| 2024-11-06 | -1.60 |
| 2024-11-05 | 0.28 |
| 2024-11-04 | -0.66 |
| 2024-11-01 | -0.66 |
| 2024-10-31 | -1.60 |
| 2024-10-30 | -0.66 |
| 2024-10-29 | 1.21 |
| 2024-10-28 | 1.21 |
| 2024-10-25 | 1.21 |
| 2024-10-24 | 1.21 |
| 2024-10-23 | 2.15 |
| 2024-10-22 | 2.15 |
| 2024-10-21 | 2.15 |
| 2024-10-18 | 1.21 |
| 2024-10-17 | 1.21 |
| 2024-10-16 | 1.21 |
| 2024-10-15 | 1.21 |
| 2024-10-14 | 3.09 |
| 2024-10-10 | 4.02 |
| 2024-10-09 | -0.66 |
| 2024-10-08 | 1.21 |
| 2024-10-07 | 9.65 |
| 2024-10-04 | 4.02 |
| 2024-10-03 | -0.66 |
| 2024-10-02 | -0.66 |
| 2024-09-30 | -3.47 |
| 2024-09-27 | -7.22 |
| 2024-09-26 | -5.35 |
| 2024-09-25 | -4.41 |
| 2024-09-24 | -3.47 |
| 2024-09-23 | -5.35 |
| 2024-09-20 | -6.28 |
| 2024-09-19 | -8.16 |
| 2024-09-17 | -10.22 |
| 2024-09-16 | -11.14 |
| 2024-09-13 | -12.07 |
| 2024-09-12 | -12.99 |
| 2024-09-11 | -11.14 |
| 2024-09-10 | -9.29 |
| 2024-09-09 | -9.29 |
| 2024-09-05 | -8.36 |
| 2024-09-04 | -9.29 |
| 2024-09-03 | -10.22 |
| 2024-09-02 | -9.29 |
| 2024-08-30 | -11.14 |
| 2024-08-29 | -10.22 |
| 2024-08-28 | -10.22 |
| 2024-08-27 | -9.29 |
| 2024-08-26 | -8.36 |
| 2024-08-23 | -9.29 |
| 2024-08-22 | -8.36 |
| 2024-08-21 | -9.29 |
| 2024-08-20 | -9.29 |
| 2024-08-19 | -9.29 |
| 2024-08-16 | -9.29 |
| 2024-08-15 | -10.22 |
| 2024-08-14 | -11.14 |
| 2024-08-13 | -12.07 |
| 2024-08-12 | -12.07 |
| 2024-08-09 | -12.99 |
| 2024-08-08 | -12.07 |
| 2024-08-07 | -11.14 |
| 2024-08-06 | -13.92 |
| 2024-08-05 | -12.99 |
| 2024-08-02 | -12.07 |
| 2024-08-01 | -11.14 |
| 2024-07-31 | -11.14 |
| 2024-07-30 | -11.14 |
| 2024-07-29 | -10.22 |
| 2024-07-26 | -11.14 |
| 2024-07-25 | -10.22 |
| 2024-07-24 | -9.29 |
| 2024-07-23 | -8.36 |
| 2024-07-22 | -8.36 |
| 2024-07-19 | -9.29 |
| 2024-07-18 | -6.51 |
| 2024-07-17 | -8.36 |
| 2024-07-16 | -6.51 |
| 2024-07-15 | -4.66 |
| 2024-07-12 | -5.59 |
| 2024-07-11 | -4.66 |
| 2024-07-10 | -5.59 |
| 2024-07-09 | -3.74 |
| 2024-07-08 | -4.66 |
| 2024-07-05 | -4.66 |
| 2024-07-04 | -3.74 |
| 2024-07-03 | -4.66 |
| 2024-07-02 | -6.51 |
| 2024-06-28 | -6.51 |
| 2024-06-27 | -7.44 |
| 2024-06-26 | -8.36 |
| 2024-06-25 | -9.29 |
| 2024-06-24 | -9.29 |
| 2024-06-21 | -7.44 |
| 2024-06-20 | -8.36 |
| 2024-06-19 | -6.51 |
| 2024-06-18 | -8.36 |
| 2024-06-17 | -8.36 |
| 2024-06-14 | -4.66 |
| 2024-06-13 | -5.59 |
| 2024-06-12 | -7.44 |
| 2024-06-11 | -9.29 |
| 2024-06-07 | -8.36 |
| 2024-06-06 | -12.07 |
| 2024-06-05 | -12.07 |
| 2024-06-04 | -13.92 |
| 2024-06-03 | -14.84 |
| 2024-05-31 | -14.84 |
| 2024-05-30 | -14.84 |
| 2024-05-29 | -13.92 |
| 2024-05-28 | -12.99 |
| 2024-05-27 | -12.07 |
| 2024-05-24 | -14.84 |
| 2024-05-23 | -13.92 |
| 2024-05-22 | -14.02 |
| 2024-05-21 | -14.91 |
| 2024-05-20 | -14.02 |
| 2024-05-17 | -14.02 |
| 2024-05-16 | -13.13 |
| 2024-05-14 | -12.25 |
| 2024-05-13 | -14.02 |
| 2024-05-10 | -13.13 |
| 2024-05-09 | -16.68 |
| 2024-05-08 | -17.57 |
| 2024-05-07 | -15.79 |
| 2024-05-06 | -18.45 |
| 2024-05-03 | -17.57 |
| 2024-05-02 | -18.45 |
| 2024-04-30 | -18.45 |
| 2024-04-29 | -18.45 |
| 2024-04-26 | -17.57 |
| 2024-04-25 | -18.45 |
| 2024-04-24 | -20.22 |
| 2024-04-23 | -20.22 |
| 2024-04-22 | -21.11 |
| 2024-04-19 | -22.00 |
| 2024-04-18 | -21.11 |
| 2024-04-17 | -20.22 |
| 2024-04-16 | -22.00 |
| 2024-04-15 | -20.22 |
| 2024-04-12 | -19.34 |
| 2024-04-11 | -18.45 |
| 2024-04-10 | -17.57 |
| 2024-04-09 | -19.34 |
| 2024-04-08 | -19.34 |
| 2024-04-05 | -20.22 |
| 2024-04-03 | -17.57 |
| 2024-04-02 | -18.45 |
| 2024-03-28 | -20.22 |
| 2024-03-27 | -21.11 |
| 2024-03-26 | -19.34 |
| 2024-03-25 | -18.45 |
| 2024-03-22 | -18.45 |
| 2024-03-21 | -18.45 |
| 2024-03-20 | -19.34 |
| 2024-03-19 | -19.34 |
| 2024-03-18 | -16.68 |
| 2024-03-15 | -16.68 |
| 2024-03-14 | -10.47 |
| 2024-03-13 | -13.13 |
| 2024-03-12 | -15.79 |
| 2024-03-11 | -14.91 |
| 2024-03-08 | -14.91 |
| 2024-03-07 | -16.68 |
| 2024-03-06 | -15.79 |
| 2024-03-05 | -16.68 |
| 2024-03-04 | -16.68 |
| 2024-03-01 | -15.79 |
| 2024-02-29 | -15.79 |
| 2024-02-28 | -15.79 |
| 2024-02-27 | -14.02 |
| 2024-02-26 | -12.25 |
| 2024-02-23 | -11.36 |
| 2024-02-22 | -11.36 |
| 2024-02-21 | -13.13 |
| 2024-02-20 | -14.91 |
| 2024-02-19 | -18.45 |
| 2024-02-16 | -21.11 |
| 2024-02-15 | -22.00 |
| 2024-02-14 | -22.00 |
| 2024-02-09 | -20.22 |
| 2024-02-08 | -19.34 |
| 2024-02-07 | -21.11 |
| 2024-02-06 | -22.00 |
| 2024-02-05 | -22.00 |
| 2024-02-02 | -23.77 |
| 2024-02-01 | -23.77 |
| 2024-01-31 | -22.88 |
| 2024-01-30 | -22.00 |
| 2024-01-29 | -21.11 |
| 2024-01-26 | -27.32 |
| 2024-01-25 | -31.75 |
| 2024-01-24 | -32.63 |
| 2024-01-23 | -35.29 |
| 2024-01-22 | -35.29 |
| 2024-01-19 | -32.63 |
| 2024-01-18 | -31.75 |
| 2024-01-17 | -32.63 |
| 2024-01-16 | -29.98 |
| 2024-01-15 | -29.09 |
| 2024-01-12 | -29.09 |
| 2024-01-11 | -29.98 |
| 2024-01-10 | -29.98 |
| 2024-01-09 | -29.98 |
| 2024-01-08 | -29.98 |
| 2024-01-05 | -29.09 |
| 2024-01-04 | -29.09 |
| 2024-01-03 | -29.09 |
| 2024-01-02 | -28.20 |
| 2023-12-29 | -27.32 |
| 2023-12-28 | -27.32 |
| 2023-12-27 | -28.20 |
| 2023-12-22 | -28.20 |
| 2023-12-21 | -28.20 |
| 2023-12-20 | -27.32 |
| 2023-12-19 | -27.32 |
| 2023-12-18 | -26.43 |
| 2023-12-15 | -25.54 |
| 2023-12-14 | -26.43 |
| 2023-12-13 | -28.20 |
| 2023-12-12 | -28.20 |
| 2023-12-11 | -29.09 |
| 2023-12-08 | -28.20 |
| 2023-12-07 | -28.20 |
| 2023-12-06 | -28.20 |
| 2023-12-05 | -28.20 |
| 2023-12-04 | -27.32 |
| 2023-12-01 | -27.32 |
| 2023-11-30 | -28.20 |
| 2023-11-29 | -29.09 |
| 2023-11-28 | -28.20 |
| 2023-11-27 | -28.20 |
| 2023-11-24 | -28.20 |
| 2023-11-23 | -27.32 |
| 2023-11-22 | -26.43 |
| 2023-11-21 | -28.20 |
| 2023-11-20 | -28.20 |
| 2023-11-17 | -30.86 |
| 2023-11-16 | -29.09 |
| 2023-11-15 | -29.09 |
| 2023-11-14 | -30.86 |
| 2023-11-13 | -30.86 |
| 2023-11-10 | -30.86 |
| 2023-11-09 | -30.86 |
| 2023-11-08 | -29.98 |
| 2023-11-07 | -30.86 |
| 2023-11-06 | -31.75 |
| 2023-11-03 | -33.52 |
| 2023-11-02 | -34.41 |
| 2023-11-01 | -34.41 |
| 2023-10-31 | -35.29 |
| 2023-10-30 | -34.41 |
| 2023-10-27 | -35.29 |
| 2023-10-26 | -36.18 |
| 2023-10-25 | -36.18 |
| 2023-10-24 | -37.07 |
| 2023-10-20 | -36.18 |
| 2023-10-19 | -36.18 |
| 2023-10-18 | -34.41 |
| 2023-10-17 | -33.52 |
| 2023-10-16 | -33.52 |
| 2023-10-13 | -32.63 |
| 2023-10-12 | -31.75 |
| 2023-10-11 | -33.52 |
| 2023-10-10 | -34.41 |
| 2023-10-09 | -35.29 |
| 2023-10-06 | -35.29 |
| 2023-10-05 | -36.18 |
| 2023-10-04 | -35.29 |
| 2023-10-03 | -34.41 |
| 2023-09-29 | -33.52 |
| 2023-09-28 | -33.52 |
| 2023-09-27 | -33.52 |
| 2023-09-26 | -33.52 |
| 2023-09-25 | -32.63 |
| 2023-09-22 | -33.52 |
| 2023-09-21 | -33.52 |
| 2023-09-20 | -33.52 |
| 2023-09-19 | -32.63 |
| 2023-09-18 | -32.63 |
| 2023-09-15 | -32.63 |
| 2023-09-14 | -31.75 |
| 2023-09-13 | -32.63 |
| 2023-09-12 | -33.52 |
| 2023-09-11 | -33.52 |
| 2023-09-07 | -32.63 |
| 2023-09-06 | -31.75 |
| 2023-09-05 | -32.63 |
| 2023-09-04 | -31.75 |
| 2023-08-31 | -32.63 |
| 2023-08-30 | -31.75 |
| 2023-08-29 | -30.86 |
| 2023-08-28 | -30.86 |
| 2023-08-25 | -30.86 |
| 2023-08-24 | -30.86 |
| 2023-08-23 | -30.86 |
| 2023-08-22 | -30.86 |
| 2023-08-21 | -30.86 |
| 2023-08-18 | -29.98 |
| 2023-08-17 | -28.20 |
| 2023-08-16 | -29.09 |
| 2023-08-15 | -27.32 |
| 2023-08-14 | -27.32 |
| 2023-08-11 | -25.54 |
| 2023-08-10 | -25.54 |
| 2023-08-09 | -23.77 |
| 2023-08-08 | -24.66 |
| 2023-08-07 | -23.77 |
| 2023-08-04 | -23.77 |
| 2023-08-03 | -22.00 |
| 2023-08-02 | -22.00 |
| 2023-08-01 | -22.00 |
| 2023-07-31 | -22.00 |
| 2023-07-28 | -22.88 |
| 2023-07-27 | -22.88 |
| 2023-07-26 | -23.77 |
| 2023-07-25 | -22.88 |
| 2023-07-24 | -25.54 |
| 2023-07-21 | -23.77 |
| 2023-07-20 | -23.77 |
| 2023-07-19 | -23.77 |
| 2023-07-18 | -23.77 |
| 2023-07-14 | -22.88 |
| 2023-07-13 | -22.88 |
| 2023-07-12 | -22.88 |
| 2023-07-11 | -22.88 |
| 2023-07-10 | -22.88 |
| 2023-07-07 | -22.88 |
| 2023-07-06 | -22.88 |
| 2023-07-05 | -22.00 |
| 2023-07-04 | -22.00 |
| 2023-07-03 | -22.88 |
| 2023-06-30 | -22.88 |
| 2023-06-29 | -22.88 |
| 2023-06-28 | -22.88 |
| 2023-06-27 | -22.88 |
| 2023-06-26 | -23.77 |
| 2023-06-23 | -23.77 |
| 2023-06-21 | -22.88 |
| 2023-06-20 | -22.00 |
| 2023-06-19 | -21.11 |
| 2023-06-16 | -20.22 |
| 2023-06-15 | -20.22 |
| 2023-06-14 | -20.22 |
| 2023-06-13 | -20.22 |
| 2023-06-12 | -20.22 |
| 2023-06-09 | -20.22 |
| 2023-06-08 | -20.22 |
| 2023-06-07 | -21.11 |
| 2023-06-06 | -20.22 |
| 2023-06-05 | -21.11 |
| 2023-06-02 | -21.11 |
| 2023-06-01 | -22.88 |
| 2023-05-31 | -23.77 |
| 2023-05-30 | -23.77 |
| 2023-05-29 | -23.77 |
| 2023-05-25 | -22.00 |
| 2023-05-24 | -20.22 |
| 2023-05-23 | -19.34 |
| 2023-05-22 | -18.45 |
| 2023-05-19 | -19.34 |
| 2023-05-18 | -19.34 |
| 2023-05-17 | -18.45 |
| 2023-05-16 | -17.57 |
| 2023-05-15 | -17.27 |
| 2023-05-12 | -17.27 |
| 2023-05-11 | -17.27 |
| 2023-05-10 | -18.12 |
| 2023-05-09 | -16.42 |
| 2023-05-08 | -15.56 |
| 2023-05-05 | -15.56 |
| 2023-05-04 | -15.56 |
| 2023-05-03 | -15.56 |
| 2023-05-02 | -14.71 |
| 2023-04-28 | -14.71 |
| 2023-04-27 | -14.71 |
| 2023-04-26 | -15.56 |
| 2023-04-25 | -17.27 |
| 2023-04-24 | -17.27 |
| 2023-04-21 | -16.42 |
| 2023-04-20 | -16.42 |
| 2023-04-19 | -14.71 |
| 2023-04-18 | -17.27 |
| 2023-04-17 | -17.27 |
| 2023-04-14 | -17.27 |
| 2023-04-13 | -17.27 |
| 2023-04-12 | -17.27 |
| 2023-04-11 | -18.98 |
| 2023-04-06 | -17.27 |
| 2023-04-04 | -18.12 |
| 2023-04-03 | -19.83 |
| 2023-03-31 | -18.98 |
| 2023-03-30 | -18.98 |
| 2023-03-29 | -19.83 |
| 2023-03-28 | -18.12 |
| 2023-03-27 | -17.27 |
| 2023-03-24 | -17.27 |
| 2023-03-23 | -14.71 |
| 2023-03-22 | -18.12 |
| 2023-03-21 | -18.12 |
| 2023-03-20 | -16.42 |
| 2023-03-17 | -17.27 |
| 2023-03-16 | -23.24 |
| 2023-03-15 | -21.53 |
| 2023-03-14 | -21.53 |
| 2023-03-13 | -19.83 |
| 2023-03-10 | -20.68 |
| 2023-03-09 | -19.83 |
| 2023-03-08 | -18.12 |
| 2023-03-07 | -19.83 |
| 2023-03-06 | -18.12 |
| 2023-03-03 | -24.09 |
| 2023-03-02 | -23.24 |
| 2023-03-01 | -24.09 |
| 2023-02-28 | -27.50 |
| 2023-02-27 | -26.65 |
| 2023-02-24 | -26.65 |
| 2023-02-23 | -25.80 |
| 2023-02-22 | -25.80 |
| 2023-02-21 | -25.80 |
| 2023-02-20 | -24.95 |
| 2023-02-17 | -26.65 |
| 2023-02-16 | -25.80 |
| 2023-02-15 | -25.80 |
| 2023-02-14 | -24.95 |
| 2023-02-13 | -24.09 |
| 2023-02-10 | -23.24 |
| 2023-02-09 | -23.24 |
| 2023-02-08 | -23.24 |
| 2023-02-07 | -22.39 |
| 2023-02-06 | -23.24 |
| 2023-02-03 | -21.53 |
| 2023-02-02 | -20.68 |
| 2023-02-01 | -18.98 |
| 2023-01-31 | -24.09 |
| 2023-01-30 | -21.53 |
| 2023-01-27 | -22.39 |
| 2023-01-26 | -22.39 |
| 2023-01-20 | -22.39 |
| 2023-01-19 | -24.09 |
| 2023-01-18 | -24.09 |
| 2023-01-17 | -25.80 |
| 2023-01-16 | -24.95 |
| 2023-01-13 | -24.95 |
| 2023-01-12 | -25.80 |
| 2023-01-11 | -25.80 |
| 2023-01-10 | -24.09 |
| 2023-01-09 | -24.95 |
| 2023-01-06 | -26.65 |
| 2023-01-05 | -25.80 |
| 2023-01-04 | -24.95 |
| 2023-01-03 | -26.65 |
| 2022-12-30 | -28.36 |
| 2022-12-29 | -29.21 |
| 2022-12-28 | -28.36 |
| 2022-12-23 | -28.36 |
| 2022-12-22 | -28.36 |
| 2022-12-21 | -29.21 |
| 2022-12-20 | -30.06 |
| 2022-12-19 | -29.21 |
| 2022-12-16 | -24.95 |
| 2022-12-15 | -23.24 |
| 2022-12-14 | -20.68 |
| 2022-12-13 | -30.06 |
| 2022-12-12 | -29.21 |
| 2022-12-09 | -29.21 |
| 2022-12-08 | -28.36 |
| 2022-12-07 | -28.36 |
| 2022-12-06 | -29.21 |
| 2022-12-05 | -28.36 |
| 2022-12-02 | -30.06 |
| 2022-12-01 | -29.21 |
| 2022-11-30 | -28.36 |
| 2022-11-29 | -30.06 |
| 2022-11-28 | -30.92 |
| 2022-11-25 | -28.36 |
| 2022-11-24 | -30.06 |
| 2022-11-23 | -29.21 |
| 2022-11-22 | -29.21 |
| 2022-11-21 | -30.92 |
| 2022-11-18 | -31.77 |
| 2022-11-17 | -32.62 |
| 2022-11-16 | -31.77 |
| 2022-11-15 | -30.06 |
| 2022-11-14 | -31.77 |
| 2022-11-11 | -31.77 |
| 2022-11-10 | -35.18 |
| 2022-11-09 | -33.47 |
| 2022-11-08 | -32.62 |
| 2022-11-07 | -30.92 |
| 2022-11-04 | -31.77 |
| 2022-11-03 | -34.33 |
| 2022-11-02 | -33.47 |
| 2022-11-01 | -36.89 |
| 2022-10-31 | -39.44 |
| 2022-10-28 | -38.59 |
| 2022-10-27 | -36.03 |
| 2022-10-26 | -36.03 |
| 2022-10-25 | -37.74 |
| 2022-10-24 | -38.59 |
| 2022-10-21 | -31.77 |
| 2022-10-20 | -30.92 |
| 2022-10-19 | -30.06 |
| 2022-10-18 | -28.36 |
| 2022-10-17 | -30.06 |
| 2022-10-14 | -30.06 |
| 2022-10-13 | -30.06 |
| 2022-10-12 | -29.21 |
| 2022-10-11 | -30.06 |
| 2022-10-10 | -27.50 |
| 2022-10-07 | -25.80 |
| 2022-10-06 | -24.95 |
| 2022-10-05 | -24.95 |
| 2022-10-03 | -28.36 |
| 2022-09-30 | -28.36 |
| 2022-09-29 | -29.21 |
| 2022-09-28 | -28.36 |
| 2022-09-27 | -26.65 |
| 2022-09-26 | -24.09 |
| 2022-09-23 | -21.53 |
| 2022-09-22 | -22.39 |
| 2022-09-21 | -20.68 |
| 2022-09-20 | -20.68 |
| 2022-09-19 | -20.68 |
| 2022-09-16 | -18.12 |
| 2022-09-15 | -17.27 |
| 2022-09-14 | -18.98 |
| 2022-09-13 | -17.27 |
| 2022-09-09 | -18.12 |
| 2022-09-08 | -17.27 |
| 2022-09-07 | -17.27 |
| 2022-09-06 | -17.27 |
| 2022-09-05 | -18.12 |
| 2022-09-02 | -16.42 |
| 2022-09-01 | -16.42 |
| 2022-08-31 | -16.42 |
| 2022-08-30 | -17.27 |
| 2022-08-29 | -16.42 |
| 2022-08-26 | -15.56 |
| 2022-08-25 | -15.56 |
| 2022-08-24 | -14.71 |
| 2022-08-23 | -14.71 |
| 2022-08-22 | -13.86 |
| 2022-08-19 | -13.86 |
| 2022-08-18 | -14.71 |
| 2022-08-17 | -13.01 |
| 2022-08-16 | -14.71 |
| 2022-08-15 | -15.56 |
| 2022-08-12 | -15.56 |
| 2022-08-11 | -14.71 |
| 2022-08-10 | -14.71 |
| 2022-08-09 | -15.56 |
| 2022-08-08 | -13.86 |
| 2022-08-05 | -14.71 |
| 2022-08-04 | -15.56 |
| 2022-08-03 | -15.56 |
| 2022-08-02 | -16.42 |
| 2022-08-01 | -13.86 |
| 2022-07-29 | -13.86 |
| 2022-07-28 | -13.01 |
| 2022-07-27 | -13.86 |
| 2022-07-26 | -13.86 |
| 2022-07-25 | -13.01 |
| 2022-07-22 | -12.15 |
| 2022-07-21 | -13.01 |
| 2022-07-20 | -13.01 |
| 2022-07-19 | -11.30 |
| 2022-07-18 | -13.86 |
| 2022-07-15 | -14.71 |
| 2022-07-14 | -13.86 |
| 2022-07-13 | -14.71 |
| 2022-07-12 | -13.86 |
| 2022-07-11 | -13.86 |
| 2022-07-08 | -13.86 |
| 2022-07-07 | -13.01 |
| 2022-07-06 | -13.86 |
| 2022-07-05 | -13.01 |
| 2022-07-04 | -13.86 |
| 2022-06-30 | -13.86 |
| 2022-06-29 | -16.42 |
| 2022-06-28 | -16.42 |
| 2022-06-27 | -17.27 |
| 2022-06-24 | -18.98 |
| 2022-06-23 | -18.98 |
| 2022-06-22 | -18.98 |
| 2022-06-21 | -19.83 |
| 2022-06-20 | -19.83 |
| 2022-06-17 | -19.83 |
| 2022-06-16 | -18.98 |
| 2022-06-15 | -18.98 |
| 2022-06-14 | -18.98 |
| 2022-06-13 | -19.83 |
| 2022-06-10 | -18.12 |
| 2022-06-09 | -18.98 |
| 2022-06-08 | -17.27 |
| 2022-06-07 | -17.27 |
| 2022-06-06 | -18.98 |
| 2022-06-02 | -19.83 |
| 2022-06-01 | -19.83 |
| 2022-05-31 | -21.53 |
| 2022-05-30 | -20.68 |
| 2022-05-27 | -21.53 |
| 2022-05-26 | -21.53 |
| 2022-05-25 | -21.53 |
| 2022-05-24 | -22.39 |
| 2022-05-23 | -22.39 |
| 2022-05-20 | -22.39 |
| 2022-05-19 | -24.09 |
| 2022-05-18 | -24.09 |
| 2022-05-17 | -24.95 |
| 2022-05-16 | -26.65 |
| 2022-05-13 | -26.73 |
| 2022-05-12 | -26.73 |
| 2022-05-11 | -25.91 |
| 2022-05-10 | -26.73 |
| 2022-05-06 | -27.56 |
| 2022-05-05 | -25.91 |
| 2022-05-04 | -25.09 |
| 2022-05-03 | -24.26 |
| 2022-04-29 | -24.26 |
| 2022-04-28 | -25.91 |
| 2022-04-27 | -27.56 |
| 2022-04-26 | -28.38 |
| 2022-04-25 | -28.38 |
| 2022-04-22 | -25.09 |
| 2022-04-21 | -25.91 |
| 2022-04-20 | -24.26 |
| 2022-04-19 | -24.26 |
| 2022-04-14 | -25.09 |
| 2022-04-13 | -25.09 |
| 2022-04-12 | -25.09 |
| 2022-04-11 | -25.91 |
| 2022-04-08 | -24.26 |
| 2022-04-07 | -25.09 |
| 2022-04-06 | -25.09 |
| 2022-04-04 | -26.73 |
| 2022-04-01 | -27.56 |
| 2022-03-31 | -27.56 |
| 2022-03-30 | -26.73 |
| 2022-03-29 | -28.38 |
| 2022-03-28 | -28.38 |
| 2022-03-25 | -29.20 |
| 2022-03-24 | -26.73 |
| 2022-03-23 | -27.56 |
| 2022-03-22 | -25.91 |
| 2022-03-21 | -27.56 |
| 2022-03-18 | -26.73 |
| 2022-03-17 | -30.85 |
| 2022-03-16 | -34.97 |
| 2022-03-15 | -37.44 |
| 2022-03-14 | -32.50 |
| 2022-03-11 | -30.85 |
| 2022-03-10 | -29.20 |
| 2022-03-09 | -30.85 |
| 2022-03-08 | -30.85 |
| 2022-03-07 | -30.03 |
| 2022-03-04 | -27.56 |
| 2022-03-03 | -24.26 |
| 2022-03-02 | -25.09 |
| 2022-03-01 | -24.26 |
| 2022-02-28 | -25.09 |
| 2022-02-25 | -25.09 |
| 2022-02-24 | -24.26 |
| 2022-02-23 | -22.62 |
| 2022-02-22 | -21.79 |
| 2022-02-21 | -20.97 |
| 2022-02-18 | -20.15 |
| 2022-02-17 | -19.33 |
| 2022-02-16 | -19.33 |
| 2022-02-15 | -20.15 |
| 2022-02-14 | -20.15 |
| 2022-02-11 | -18.50 |
| 2022-02-10 | -19.33 |
| 2022-02-09 | -20.15 |
| 2022-02-08 | -20.15 |
| 2022-02-07 | -20.97 |
| 2022-02-04 | -20.97 |
| 2022-01-31 | -22.62 |
| 2022-01-28 | -23.44 |
| 2022-01-27 | -23.44 |
| 2022-01-26 | -21.79 |
| 2022-01-25 | -23.44 |
| 2022-01-24 | -21.79 |
| 2022-01-21 | -22.62 |
| 2022-01-20 | -21.79 |
| 2022-01-19 | -23.44 |
| 2022-01-18 | -24.26 |
| 2022-01-17 | -25.91 |
| 2022-01-14 | -25.09 |
| 2022-01-13 | -25.09 |
| 2022-01-12 | -25.09 |
| 2022-01-11 | -26.73 |
| 2022-01-10 | -24.26 |
| 2022-01-07 | -24.26 |
| 2022-01-06 | -25.91 |
| 2022-01-05 | -26.73 |
| 2022-01-04 | -27.56 |
| 2022-01-03 | -30.03 |
| 2021-12-31 | -29.20 |
| 2021-12-30 | -30.03 |
| 2021-12-29 | -30.03 |
| 2021-12-28 | -30.03 |
| 2021-12-24 | -30.03 |
| 2021-12-23 | -30.03 |
| 2021-12-22 | -27.56 |
| 2021-12-21 | -27.56 |
| 2021-12-20 | -26.73 |
| 2021-12-17 | -25.91 |
| 2021-12-16 | -25.91 |
| 2021-12-15 | -25.91 |
| 2021-12-14 | -24.26 |
| 2021-12-13 | -25.09 |
| 2021-12-10 | -24.26 |
| 2021-12-09 | -24.26 |
| 2021-12-08 | -24.26 |
| 2021-12-07 | -23.44 |
| 2021-12-06 | -25.09 |
| 2021-12-03 | -21.79 |
| 2021-12-02 | -21.79 |
| 2021-12-01 | -17.68 |
| 2021-11-30 | -18.50 |
| 2021-11-29 | -17.68 |
| 2021-11-26 | -16.86 |
| 2021-11-25 | -16.86 |
| 2021-11-24 | -16.86 |
| 2021-11-23 | -16.03 |
| 2021-11-22 | -16.86 |
| 2021-11-19 | -16.03 |
| 2021-11-18 | -16.86 |
| 2021-11-17 | -16.03 |
| 2021-11-16 | -16.03 |
| 2021-11-15 | -16.86 |
| 2021-11-12 | -16.86 |
| 2021-11-11 | -16.86 |
| 2021-11-10 | -16.86 |
| 2021-11-09 | -16.86 |
| 2021-11-08 | -16.86 |
| 2021-11-05 | -16.86 |
| 2021-11-04 | -16.03 |
| 2021-11-03 | -16.86 |
| 2021-11-02 | -16.86 |
| 2021-11-01 | -16.03 |
| 2021-10-29 | -16.86 |
| 2021-10-28 | -16.03 |
| 2021-10-27 | -16.03 |
| 2021-10-26 | -14.39 |
| 2021-10-25 | -14.39 |
| 2021-10-22 | -14.39 |
| 2021-10-21 | -14.39 |
| 2021-10-20 | -14.39 |
| 2021-10-19 | -13.56 |
| 2021-10-18 | -15.21 |
| 2021-10-15 | -14.39 |
| 2021-10-12 | -14.39 |
| 2021-10-11 | -15.21 |
| 2021-10-08 | -16.03 |
| 2021-10-07 | -16.86 |
| 2021-10-06 | -16.86 |
| 2021-10-05 | -16.86 |
| 2021-10-04 | -16.86 |
| 2021-09-30 | -16.03 |
| 2021-09-29 | -16.03 |
| 2021-09-28 | -16.03 |
| 2021-09-27 | -16.03 |
| 2021-09-24 | -16.03 |
| 2021-09-23 | -16.86 |
| 2021-09-21 | -16.03 |
| 2021-09-20 | -16.03 |
| 2021-09-17 | -14.39 |
| 2021-09-16 | -15.21 |
| 2021-09-15 | -14.39 |
| 2021-09-14 | -13.56 |
| 2021-09-13 | -13.56 |
| 2021-09-10 | -12.74 |
| 2021-09-09 | -12.74 |
| 2021-09-08 | -11.92 |
| 2021-09-07 | -14.39 |
| 2021-09-06 | -13.56 |
| 2021-09-03 | -13.56 |
| 2021-09-02 | -14.39 |
| 2021-09-01 | -15.21 |
| 2021-08-31 | -16.03 |
| 2021-08-30 | -15.21 |
| 2021-08-27 | -16.03 |
| 2021-08-26 | -16.03 |
| 2021-08-25 | -16.03 |
| 2021-08-24 | -16.03 |
| 2021-08-23 | -16.03 |
| 2021-08-20 | -16.86 |
| 2021-08-19 | -15.21 |
| 2021-08-18 | -14.39 |
| 2021-08-17 | -15.21 |
| 2021-08-16 | -14.39 |
| 2021-08-13 | -14.39 |
| 2021-08-12 | -13.56 |
| 2021-08-11 | -12.74 |
| 2021-08-10 | -13.56 |
| 2021-08-09 | -11.92 |
| 2021-08-06 | -10.27 |
| 2021-08-05 | -10.27 |
| 2021-08-04 | -9.45 |
| 2021-08-03 | -11.09 |
| 2021-08-02 | -11.92 |
| 2021-07-30 | -15.21 |
| 2021-07-29 | -16.86 |
| 2021-07-28 | -16.86 |
| 2021-07-27 | -16.03 |
| 2021-07-26 | -14.39 |
| 2021-07-23 | -13.56 |
| 2021-07-22 | -12.74 |
| 2021-07-21 | -14.39 |
| 2021-07-20 | -13.56 |
| 2021-07-19 | -12.74 |
| 2021-07-16 | -12.74 |
| 2021-07-15 | -12.74 |
| 2021-07-14 | -12.74 |
| 2021-07-13 | -12.74 |
| 2021-07-12 | -12.74 |
| 2021-07-09 | -12.74 |
| 2021-07-08 | -13.56 |
| 2021-07-07 | -12.74 |
| 2021-07-06 | -12.74 |
| 2021-07-05 | -12.74 |
| 2021-07-02 | -12.74 |
| 2021-06-30 | -11.92 |
| 2021-06-29 | -11.92 |
| 2021-06-28 | -11.92 |
| 2021-06-25 | -11.09 |
| 2021-06-24 | -11.92 |
| 2021-06-23 | -11.92 |
| 2021-06-22 | -11.09 |
| 2021-06-21 | -11.09 |
| 2021-06-18 | -11.92 |
| 2021-06-17 | -11.92 |
| 2021-06-16 | -11.92 |
| 2021-06-15 | -11.92 |
| 2021-06-11 | -11.92 |
| 2021-06-10 | -11.09 |
| 2021-06-09 | -10.27 |
| 2021-06-08 | -11.92 |
| 2021-06-07 | -10.27 |
| 2021-06-04 | -8.62 |
| 2021-06-03 | -10.27 |
| 2021-06-02 | -12.74 |
| 2021-06-01 | -12.74 |
| 2021-05-31 | -12.74 |
| 2021-05-28 | -12.74 |
| 2021-05-27 | -12.74 |
| 2021-05-26 | -12.74 |
| 2021-05-25 | -12.74 |
| 2021-05-24 | -12.74 |
| 2021-05-21 | -11.92 |
| 2021-05-20 | -11.92 |
| 2021-05-18 | -11.09 |
| 2021-05-17 | -11.09 |
| 2021-05-14 | -12.48 |
| 2021-05-13 | -12.48 |
| 2021-05-12 | -11.68 |
| 2021-05-11 | -11.68 |
| 2021-05-10 | -11.68 |
| 2021-05-07 | -10.88 |
| 2021-05-06 | -11.68 |
| 2021-05-05 | -10.88 |
| 2021-05-04 | -10.88 |
| 2021-05-03 | -10.88 |
| 2021-04-30 | -10.07 |
| 2021-04-29 | -10.88 |
| 2021-04-28 | -10.07 |
| 2021-04-27 | -10.07 |
| 2021-04-26 | -10.07 |
| 2021-04-23 | -9.27 |
| 2021-04-22 | -9.27 |
| 2021-04-21 | -8.47 |
| 2021-04-20 | -7.67 |
| 2021-04-19 | -5.26 |
| 2021-04-16 | -7.67 |
| 2021-04-15 | -8.47 |
| 2021-04-14 | -9.27 |
| 2021-04-13 | -9.27 |
| 2021-04-12 | -9.27 |
| 2021-04-09 | -8.47 |
| 2021-04-08 | -9.27 |
| 2021-04-07 | -8.47 |
| 2021-04-01 | -6.86 |
| 2021-03-31 | -7.67 |
| 2021-03-30 | -5.26 |
| 2021-03-29 | -8.47 |
| 2021-03-26 | -10.07 |
| 2021-03-25 | -9.27 |
| 2021-03-24 | -8.47 |
| 2021-03-23 | -7.67 |
| 2021-03-22 | -8.47 |
| 2021-03-19 | -5.26 |
| 2021-03-18 | -5.26 |
| 2021-03-17 | -4.45 |
| 2021-03-16 | -4.45 |
| 2021-03-15 | -6.06 |
| 2021-03-12 | -6.06 |
| 2021-03-11 | -5.26 |
| 2021-03-10 | -4.45 |
| 2021-03-09 | -1.24 |
| 2021-03-08 | -1.24 |
| 2021-03-05 | -1.24 |
| 2021-03-04 | -6.06 |
| 2021-03-03 | -5.26 |
| 2021-03-02 | -7.67 |
| 2021-03-01 | -6.06 |
| 2021-02-26 | -6.86 |
| 2021-02-25 | -3.65 |
| 2021-02-24 | -6.06 |
| 2021-02-23 | -2.85 |
| 2021-02-22 | -2.05 |
| 2021-02-19 | -1.24 |
| 2021-02-18 | -5.26 |
| 2021-02-17 | -5.26 |
| 2021-02-16 | -7.67 |
| 2021-02-11 | -10.07 |
| 2021-02-10 | -11.68 |
| 2021-02-09 | -11.68 |
| 2021-02-08 | -10.88 |
| 2021-02-05 | -10.07 |
| 2021-02-04 | -9.27 |
| 2021-02-03 | -8.47 |
| 2021-02-02 | -8.47 |
| 2021-02-01 | -9.27 |
| 2021-01-29 | -10.07 |
| 2021-01-28 | -6.86 |
| 2021-01-27 | -6.06 |
| 2021-01-26 | -9.27 |
| 2021-01-25 | -6.86 |
| 2021-01-22 | -4.45 |
| 2021-01-21 | -1.24 |
| 2021-01-20 | 0.36 |
| 2021-01-19 | 3.57 |
| 2021-01-18 | -4.45 |
| 2021-01-15 | -10.07 |
| 2021-01-14 | -10.07 |
| 2021-01-13 | -10.07 |
| 2021-01-12 | -10.07 |
| 2021-01-11 | -11.68 |
| 2021-01-08 | -14.89 |
| 2021-01-07 | -11.68 |
| 2021-01-06 | -10.07 |
| 2021-01-05 | -6.86 |
| 2021-01-04 | -11.68 |
| 2020-12-31 | -8.47 |
| 2020-12-30 | -7.67 |
| 2020-12-29 | -7.67 |
| 2020-12-28 | -6.86 |
| 2020-12-24 | -6.86 |
| 2020-12-23 | -6.86 |
| 2020-12-22 | -7.67 |
| 2020-12-21 | -6.86 |
| 2020-12-18 | -3.65 |
| 2020-12-17 | -3.65 |
| 2020-12-16 | -5.26 |
| 2020-12-15 | -7.67 |
| 2020-12-14 | -6.06 |
| 2020-12-11 | -6.06 |
| 2020-12-10 | -6.06 |
| 2020-12-09 | -6.86 |
| 2020-12-08 | -3.65 |
| 2020-12-07 | -2.85 |
| 2020-12-04 | -2.05 |
| 2020-12-03 | -2.05 |
| 2020-12-02 | -2.05 |
| 2020-12-01 | -1.24 |
| 2020-11-30 | -2.05 |
| 2020-11-27 | -1.24 |
| 2020-11-26 | -2.05 |
| 2020-11-25 | -2.05 |
| 2020-11-24 | -1.24 |
| 2020-11-23 | -2.05 |
| 2020-11-20 | -2.05 |
| 2020-11-19 | -0.44 |
| 2020-11-18 | 0.36 |
| 2020-11-17 | -0.44 |
| 2020-11-16 | 1.97 |
| 2020-11-13 | 4.38 |
| 2020-11-12 | 8.39 |
| 2020-11-11 | 8.39 |
| 2020-11-10 | 6.79 |
| 2020-11-09 | 10.80 |
| 2020-11-06 | 8.39 |
| 2020-11-05 | 2.77 |
| 2020-11-04 | 0.36 |
| 2020-11-03 | 3.57 |
| 2020-11-02 | -2.05 |
| 2020-10-30 | -2.85 |
| 2020-10-29 | -2.05 |
| 2020-10-28 | 0.36 |
| 2020-10-27 | 3.57 |
| 2020-10-23 | 3.57 |
| 2020-10-22 | 5.18 |
| 2020-10-21 | 5.98 |
| 2020-10-20 | 7.59 |
| 2020-10-19 | 11.60 |
| 2020-10-16 | 9.19 |
| 2020-10-15 | 7.59 |
| 2020-10-14 | 9.19 |
| 2020-10-12 | 11.60 |
| 2020-10-09 | 8.39 |
| 2020-10-08 | 6.79 |
| 2020-10-07 | 6.79 |
| 2020-10-06 | 6.79 |
| 2020-10-05 | 7.59 |
| 2020-09-30 | 7.59 |
| 2020-09-29 | 5.18 |
| 2020-09-28 | 5.18 |
| 2020-09-25 | 5.18 |
| 2020-09-24 | 7.59 |
| 2020-09-23 | 11.60 |
| 2020-09-22 | 12.41 |
| 2020-09-21 | 13.21 |
| 2020-09-18 | 14.82 |
| 2020-09-17 | 14.82 |
| 2020-09-16 | 15.62 |
| 2020-09-15 | 16.42 |
| 2020-09-14 | 18.03 |
| 2020-09-11 | 19.63 |
| 2020-09-10 | 19.63 |
| 2020-09-09 | 20.44 |
| 2020-09-08 | 19.63 |
| 2020-09-07 | 19.63 |
| 2020-09-04 | 18.83 |
| 2020-09-03 | 18.83 |
| 2020-09-02 | 18.03 |
| 2020-09-01 | 18.83 |
| 2020-08-31 | 18.83 |
| 2020-08-28 | 18.83 |
| 2020-08-27 | 19.63 |
| 2020-08-26 | 17.22 |
| 2020-08-25 | 17.22 |
| 2020-08-24 | 18.83 |
| 2020-08-21 | 16.42 |
| 2020-08-20 | 14.82 |
| 2020-08-19 | 15.62 |
| 2020-08-18 | 15.62 |
| 2020-08-17 | 18.03 |
| 2020-08-14 | 16.42 |
| 2020-08-13 | 13.21 |
| 2020-08-12 | 14.82 |
| 2020-08-11 | 17.22 |
| 2020-08-10 | 21.24 |
| 2020-08-07 | 22.04 |
| 2020-08-06 | 20.44 |
| 2020-08-05 | 13.21 |
| 2020-08-04 | 14.01 |
| 2020-08-03 | 12.41 |
| 2020-07-31 | 13.21 |
| 2020-07-30 | 14.01 |
| 2020-07-29 | 13.21 |
| 2020-07-28 | 12.41 |
| 2020-07-27 | 12.41 |
| 2020-07-24 | 14.01 |
| 2020-07-23 | 15.62 |
| 2020-07-22 | 15.62 |
| 2020-07-21 | 17.22 |
| 2020-07-20 | 13.21 |
| 2020-07-17 | 14.01 |
| 2020-07-16 | 15.62 |
| 2020-07-15 | 18.03 |
| 2020-07-14 | 20.44 |
| 2020-07-13 | 23.65 |
| 2020-07-10 | 25.25 |
| 2020-07-09 | 30.07 |
| 2020-07-08 | 27.66 |
| 2020-07-07 | 24.45 |
| 2020-07-06 | 30.07 |
| 2020-07-03 | 25.25 |
| 2020-07-02 | 17.22 |
| 2020-06-30 | 10.00 |
| 2020-06-29 | 12.41 |
| 2020-06-26 | 15.62 |
| 2020-06-24 | 17.22 |
| 2020-06-23 | 18.83 |
| 2020-06-22 | 18.83 |
| 2020-06-19 | 21.24 |
| 2020-06-18 | 22.04 |
| 2020-06-17 | 22.04 |
| 2020-06-16 | 21.24 |
| 2020-06-15 | 18.03 |
| 2020-06-12 | 19.63 |
| 2020-06-11 | 21.24 |
| 2020-06-10 | 23.65 |
| 2020-06-09 | 23.65 |
| 2020-06-08 | 24.45 |
| 2020-06-05 | 26.06 |
| 2020-06-04 | 26.06 |
| 2020-06-03 | 26.06 |
| 2020-06-02 | 26.86 |
| 2020-06-01 | 27.66 |
| 2020-05-29 | 25.25 |
| 2020-05-28 | 22.84 |
| 2020-05-27 | 24.45 |
| 2020-05-26 | 24.45 |
| 2020-05-25 | 22.37 |
| 2020-05-22 | 19.99 |
| 2020-05-21 | 27.93 |
| 2020-05-20 | 29.52 |
| 2020-05-19 | 27.93 |
| 2020-05-18 | 28.73 |
| 2020-05-15 | 31.11 |
| 2020-05-14 | 32.70 |
| 2020-05-13 | 34.29 |
| 2020-05-12 | 34.29 |
| 2020-05-11 | 35.88 |
| 2020-05-08 | 35.08 |
| 2020-05-07 | 35.88 |
| 2020-05-06 | 35.88 |
| 2020-05-05 | 34.29 |
| 2020-05-04 | 32.70 |
| 2020-04-29 | 38.26 |
| 2020-04-28 | 36.67 |
| 2020-04-27 | 35.08 |
| 2020-04-24 | 35.88 |
| 2020-04-23 | 38.26 |
| 2020-04-22 | 36.67 |
| 2020-04-21 | 35.88 |
| 2020-04-20 | 39.85 |
| 2020-04-17 | 37.47 |
| 2020-04-16 | 34.29 |
| 2020-04-15 | 35.88 |
| 2020-04-14 | 35.88 |
| 2020-04-09 | 35.88 |
| 2020-04-08 | 37.47 |
| 2020-04-07 | 41.44 |
| 2020-04-06 | 35.88 |
| 2020-04-03 | 34.29 |
| 2020-04-02 | 36.67 |
| 2020-04-01 | 35.08 |
| 2020-03-31 | 38.26 |
| 2020-03-30 | 31.11 |
| 2020-03-27 | 32.70 |
| 2020-03-26 | 31.11 |
| 2020-03-25 | 33.50 |
| 2020-03-24 | 31.91 |
| 2020-03-23 | 25.55 |
| 2020-03-20 | 33.50 |
| 2020-03-19 | 19.19 |
| 2020-03-18 | 33.50 |
| 2020-03-17 | 33.50 |
| 2020-03-16 | 37.47 |
| 2020-03-13 | 43.03 |
| 2020-03-12 | 44.62 |
| 2020-03-11 | 50.98 |
| 2020-03-10 | 50.98 |
| 2020-03-09 | 48.59 |
| 2020-03-06 | 51.77 |
| 2020-03-05 | 56.54 |
| 2020-03-04 | 58.13 |
| 2020-03-03 | 54.16 |
| 2020-03-02 | 57.33 |
| 2020-02-28 | 50.18 |
| 2020-02-27 | 54.95 |
| 2020-02-26 | 56.54 |
| 2020-02-25 | 56.54 |
| 2020-02-24 | 55.75 |
| 2020-02-21 | 46.21 |
| 2020-02-20 | 47.00 |
| 2020-02-19 | 44.62 |
| 2020-02-18 | 46.21 |
| 2020-02-17 | 48.59 |
| 2020-02-14 | 43.83 |
| 2020-02-13 | 46.21 |
| 2020-02-12 | 48.59 |
| 2020-02-11 | 43.03 |
| 2020-02-10 | 42.24 |
| 2020-02-07 | 43.83 |
| 2020-02-06 | 43.83 |
| 2020-02-05 | 42.24 |
| 2020-02-04 | 38.26 |
| 2020-02-03 | 31.91 |
| 2020-01-31 | 29.52 |
| 2020-01-30 | 31.11 |
| 2020-01-29 | 34.29 |
| 2020-01-24 | 39.06 |
| 2020-01-23 | 39.85 |
| 2020-01-22 | 43.03 |
| 2020-01-21 | 39.06 |
| 2020-01-20 | 44.62 |
| 2020-01-17 | 43.03 |
| 2020-01-16 | 42.24 |
| 2020-01-15 | 42.24 |
| 2020-01-14 | 43.03 |
| 2020-01-13 | 40.65 |
| 2020-01-10 | 38.26 |
| 2020-01-09 | 35.08 |
| 2020-01-08 | 31.91 |
| 2020-01-07 | 33.50 |
| 2020-01-06 | 33.50 |
| 2020-01-03 | 35.08 |
| 2020-01-02 | 36.67 |
| 2019-12-31 | 36.67 |
| 2019-12-30 | 36.67 |
| 2019-12-27 | 35.88 |
| 2019-12-24 | 34.29 |
| 2019-12-23 | 33.50 |
| 2019-12-20 | 34.29 |
| 2019-12-19 | 37.47 |
| 2019-12-18 | 39.06 |
| 2019-12-17 | 37.47 |
| 2019-12-16 | 31.11 |
| 2019-12-13 | 32.70 |
| 2019-12-12 | 31.11 |
| 2019-12-11 | 28.73 |
| 2019-12-10 | 28.73 |
| 2019-12-09 | 26.34 |
| 2019-12-06 | 26.34 |
| 2019-12-05 | 25.55 |
| 2019-12-04 | 23.96 |
| 2019-12-03 | 27.93 |
| 2019-12-02 | 27.93 |
| 2019-11-29 | 27.14 |
| 2019-11-28 | 29.52 |
| 2019-11-27 | 28.73 |
| 2019-11-26 | 30.32 |
| 2019-11-25 | 31.91 |
| 2019-11-22 | 31.11 |
| 2019-11-21 | 29.52 |
| 2019-11-20 | 29.52 |
| 2019-11-19 | 31.91 |
| 2019-11-18 | 29.52 |
| 2019-11-15 | 27.93 |
| 2019-11-14 | 25.55 |
| 2019-11-13 | 27.93 |
| 2019-11-12 | 30.32 |
| 2019-11-11 | 31.11 |
| 2019-11-08 | 34.29 |
| 2019-11-07 | 34.29 |
| 2019-11-06 | 36.67 |
| 2019-11-05 | 38.26 |
| 2019-11-04 | 39.85 |
| 2019-11-01 | 41.44 |
| 2019-10-31 | 37.47 |
| 2019-10-30 | 35.08 |
| 2019-10-29 | 35.08 |
| 2019-10-28 | 31.91 |
| 2019-10-25 | 31.11 |
| 2019-10-24 | 32.70 |
| 2019-10-23 | 34.29 |
| 2019-10-22 | 34.29 |
| 2019-10-21 | 35.08 |
| 2019-10-18 | 36.67 |
| 2019-10-17 | 35.88 |
| 2019-10-16 | 35.88 |
| 2019-10-15 | 35.08 |
| 2019-10-14 | 38.26 |
| 2019-10-11 | 39.06 |
| 2019-10-10 | 39.06 |
| 2019-10-09 | 39.85 |
| 2019-10-08 | 39.85 |
| 2019-10-04 | 40.65 |
| 2019-10-03 | 42.24 |
| 2019-10-02 | 43.03 |
| 2019-09-30 | 41.44 |
| 2019-09-27 | 41.44 |
| 2019-09-26 | 42.24 |
| 2019-09-25 | 43.83 |
| 2019-09-24 | 46.21 |
| 2019-09-23 | 47.00 |
| 2019-09-20 | 48.59 |
| 2019-09-19 | 48.59 |
| 2019-09-18 | 49.39 |
| 2019-09-17 | 47.80 |
| 2019-09-16 | 47.80 |
| 2019-09-13 | 49.39 |
| 2019-09-12 | 47.00 |
| 2019-09-11 | 45.42 |
| 2019-09-10 | 46.21 |
| 2019-09-09 | 50.98 |
| 2019-09-06 | 51.77 |
| 2019-09-05 | 47.80 |
| 2019-09-04 | 47.80 |
| 2019-09-03 | 41.44 |
| 2019-09-02 | 41.44 |
| 2019-08-30 | 42.24 |
| 2019-08-29 | 43.03 |
| 2019-08-28 | 40.65 |
| 2019-08-27 | 42.24 |
| 2019-08-26 | 43.83 |
| 2019-08-23 | 45.42 |
| 2019-08-22 | 46.21 |
| 2019-08-21 | 48.59 |
| 2019-08-20 | 48.59 |
| 2019-08-19 | 47.80 |
| 2019-08-16 | 42.24 |
| 2019-08-15 | 46.21 |
| 2019-08-14 | 48.59 |
| 2019-08-13 | 50.18 |
| 2019-08-12 | 51.77 |
| 2019-08-09 | 51.77 |
| 2019-08-08 | 55.75 |
| 2019-08-07 | 55.75 |
| 2019-08-06 | 53.36 |
| 2019-08-05 | 50.98 |
| 2019-08-02 | 56.54 |
| 2019-08-01 | 60.51 |
| 2019-07-31 | 62.10 |
| 2019-07-30 | 65.28 |
| 2019-07-29 | 64.49 |
| 2019-07-26 | 62.90 |
| 2019-07-25 | 67.66 |
| 2019-07-24 | 66.08 |
| 2019-07-23 | 65.28 |
| 2019-07-22 | 63.69 |
| 2019-07-19 | 66.87 |
| 2019-07-18 | 62.90 |
| 2019-07-17 | 64.49 |
| 2019-07-16 | 66.87 |
| 2019-07-15 | 69.25 |
| 2019-07-12 | 70.05 |
| 2019-07-11 | 70.05 |
| 2019-07-10 | 69.25 |
| 2019-07-09 | 68.46 |
| 2019-07-08 | 66.87 |
| 2019-07-05 | 70.84 |
| 2019-07-04 | 74.02 |
| 2019-07-03 | 70.84 |
| 2019-07-02 | 70.84 |
| 2019-06-28 | 62.90 |
| 2019-06-27 | 65.28 |
| 2019-06-26 | 62.90 |
| 2019-06-25 | 60.51 |
| 2019-06-24 | 65.28 |
| 2019-06-21 | 66.87 |
| 2019-06-20 | 63.69 |
| 2019-06-19 | 57.33 |
| 2019-06-18 | 54.95 |
| 2019-06-17 | 54.16 |
| 2019-06-14 | 52.57 |
| 2019-06-13 | 53.36 |
| 2019-06-12 | 52.57 |
| 2019-06-11 | 54.95 |
| 2019-06-10 | 54.16 |
| 2019-06-06 | 51.77 |
| 2019-06-05 | 58.13 |
| 2019-06-04 | 50.98 |
| 2019-06-03 | 45.42 |
| 2019-05-31 | 39.85 |
| 2019-05-30 | 42.24 |
| 2019-05-29 | 43.03 |
| 2019-05-28 | 43.83 |
| 2019-05-27 | 39.85 |
| 2019-05-24 | 33.50 |
| 2019-05-23 | 36.67 |
| 2019-05-22 | 43.03 |
| 2019-05-21 | 40.65 |
| 2019-05-20 | 39.85 |
| 2019-05-17 | 49.39 |
| 2019-05-16 | 59.72 |
| 2019-05-15 | 62.90 |
| 2019-05-14 | 58.92 |
| 2019-05-10 | 60.51 |
| 2019-05-09 | 54.95 |
| 2019-05-08 | 64.49 |
| 2019-05-07 | 66.08 |
| 2019-05-06 | 65.28 |
| 2019-05-03 | 73.23 |
| 2019-05-02 | 74.02 |
| 2019-04-30 | 68.46 |
| 2019-04-29 | 70.05 |
| 2019-04-26 | 71.43 |
| 2019-04-25 | 70.63 |
| 2019-04-24 | 80.95 |
| 2019-04-23 | 80.95 |
| 2019-04-18 | 74.60 |
| 2019-04-17 | 66.67 |
| 2019-04-16 | 69.05 |
| 2019-04-15 | 66.67 |
| 2019-04-12 | 65.08 |
| 2019-04-11 | 61.11 |
| 2019-04-10 | 68.25 |
| 2019-04-09 | 73.02 |
| 2019-04-08 | 60.32 |
| 2019-04-04 | 51.59 |
| 2019-04-03 | 53.97 |
| 2019-04-02 | 50.00 |
| 2019-04-01 | 46.83 |
| 2019-03-29 | 44.44 |
| 2019-03-28 | 42.06 |
| 2019-03-27 | 45.24 |
| 2019-03-26 | 45.24 |
| 2019-03-25 | 45.24 |
| 2019-03-22 | 47.62 |
| 2019-03-21 | 44.44 |
| 2019-03-20 | 46.03 |
| 2019-03-19 | 46.03 |
| 2019-03-18 | 44.44 |
| 2019-03-15 | 42.86 |
| 2019-03-14 | 46.83 |
| 2019-03-13 | 49.21 |
| 2019-03-12 | 47.62 |
| 2019-03-11 | 47.62 |
| 2019-03-08 | 42.06 |
| 2019-03-07 | 43.65 |
| 2019-03-06 | 47.62 |
| 2019-03-05 | 44.44 |
| 2019-03-04 | 46.83 |
| 2019-03-01 | 50.00 |
| 2019-02-28 | 47.62 |
| 2019-02-27 | 45.24 |
| 2019-02-26 | 49.21 |
| 2019-02-25 | 50.79 |
| 2019-02-22 | 53.17 |
| 2019-02-21 | 54.76 |
| 2019-02-20 | 51.59 |
| 2019-02-19 | 46.83 |
| 2019-02-18 | 45.24 |
| 2019-02-15 | 40.48 |
| 2019-02-14 | 42.06 |
| 2019-02-13 | 45.24 |
| 2019-02-12 | 35.71 |
| 2019-02-11 | 32.54 |
| 2019-02-08 | 28.57 |
| 2019-02-04 | 26.98 |
| 2019-02-01 | 29.37 |
| 2019-01-31 | 33.33 |
| 2019-01-30 | 32.54 |
| 2019-01-29 | 30.16 |
| 2019-01-28 | 30.95 |
| 2019-01-25 | 37.30 |
| 2019-01-24 | 33.33 |
| 2019-01-23 | 33.33 |
| 2019-01-22 | 26.98 |
| 2019-01-21 | 26.98 |
| 2019-01-18 | 21.43 |
| 2019-01-17 | 19.05 |
| 2019-01-16 | 22.22 |
| 2019-01-15 | 23.02 |
| 2019-01-14 | 16.67 |
| 2019-01-11 | 18.25 |
| 2019-01-10 | 17.46 |
| 2019-01-09 | 20.63 |
| 2019-01-08 | 23.02 |
| 2019-01-07 | 15.87 |
| 2019-01-04 | 14.29 |
| 2019-01-03 | 11.11 |
| 2019-01-02 | 11.11 |
| 2018-12-31 | 17.46 |
| 2018-12-28 | 13.49 |
| 2018-12-27 | 15.87 |
| 2018-12-24 | 19.84 |
| 2018-12-21 | 16.67 |
| 2018-12-20 | 8.73 |
| 2018-12-19 | 12.70 |
| 2018-12-18 | 12.70 |
| 2018-12-17 | 11.11 |
| 2018-12-14 | 7.94 |
| 2018-12-13 | 8.73 |
| 2018-12-12 | 8.73 |
| 2018-12-11 | 1.59 |
| 2018-12-10 | 1.59 |
| 2018-12-07 | -1.59 |
| 2018-12-06 | -5.56 |
| 2018-12-05 | -5.56 |
| 2018-12-04 | -4.76 |
| 2018-12-03 | -4.76 |
| 2018-11-30 | -7.94 |
| 2018-11-29 | -8.73 |
| 2018-11-28 | -7.94 |
| 2018-11-27 | -10.32 |
| 2018-11-26 | -9.52 |
| 2018-11-23 | -9.52 |
| 2018-11-22 | -8.73 |
| 2018-11-21 | -9.52 |
| 2018-11-20 | -7.94 |
| 2018-11-19 | -6.35 |
| 2018-11-16 | -6.35 |
| 2018-11-15 | -5.56 |
| 2018-11-14 | -6.35 |
| 2018-11-13 | -7.94 |
| 2018-11-12 | -8.73 |
| 2018-11-09 | -7.94 |
| 2018-11-08 | -5.56 |
| 2018-11-07 | -7.94 |
| 2018-11-06 | -7.94 |
| 2018-11-05 | -9.52 |
| 2018-11-02 | -8.73 |
| 2018-11-01 | -8.73 |
| 2018-10-31 | -5.56 |
| 2018-10-30 | -5.56 |
| 2018-10-29 | -5.56 |
| 2018-10-26 | -9.52 |
| 2018-10-25 | -9.52 |
| 2018-10-24 | -10.32 |
| 2018-10-23 | -8.73 |
| 2018-10-22 | -8.73 |
| 2018-10-19 | -7.94 |
| 2018-10-18 | -7.94 |
| 2018-10-16 | -8.73 |
| 2018-10-15 | -8.73 |
| 2018-10-12 | -7.94 |
| 2018-10-11 | -12.70 |
| 2018-10-10 | -8.73 |
| 2018-10-09 | -10.32 |
| 2018-10-08 | -9.52 |
| 2018-10-05 | -9.52 |
| 2018-10-04 | -9.52 |
| 2018-10-03 | -8.73 |
| 2018-10-02 | -8.73 |
| 2018-09-28 | -9.52 |
| 2018-09-27 | -7.14 |
| 2018-09-26 | -6.35 |
| 2018-09-24 | -6.35 |
| 2018-09-21 | -6.35 |
| 2018-09-20 | -6.35 |
| 2018-09-19 | -6.35 |
| 2018-09-18 | -7.14 |
| 2018-09-17 | -7.14 |
| 2018-09-14 | -7.94 |
| 2018-09-13 | -7.94 |
| 2018-09-12 | -8.73 |
| 2018-09-11 | -7.14 |
| 2018-09-10 | -6.35 |
| 2018-09-07 | -8.73 |
| 2018-09-06 | -15.08 |
| 2018-09-05 | -18.25 |
| 2018-09-04 | -12.70 |
| 2018-09-03 | -6.35 |
| 2018-08-31 | -4.76 |
| 2018-08-30 | -2.38 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | -0.79 |
| 2018-08-27 | -0.79 |
| 2018-08-24 | -0.79 |
| 2018-08-23 | 0.00 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 0.79 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | -1.59 |
| 2018-08-16 | -3.17 |
| 2018-08-15 | -2.38 |
| 2018-08-14 | 0.79 |
| 2018-08-13 | 2.38 |
| 2018-08-10 | 3.17 |
| 2018-08-09 | 1.59 |
| 2018-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy