China Tower Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 11.68 2025-08-15
2 2025-08-18 11.76 2025-08-14
3 2025-08-15 24,741,240 -17,000 0.53 4,666,385,600 291,699,220 11.79 2025-08-13
4 2025-08-14 24,758,240 60,500 0.53 4,666,385,600 289,918,990 11.71 2025-08-12
5 2025-08-13 24,697,740 31,000 0.53 4,666,385,600 291,433,332 11.80 2025-08-11
6 2025-08-12 24,666,740 -47,000 0.53 4,666,385,600 289,834,195 11.75 2025-08-08
7 2025-08-11 24,713,740 24,500 0.53 4,666,385,600 286,432,247 11.59 2025-08-07
8 2025-08-08 24,689,240 44,400 0.53 4,666,385,600 281,704,228 11.41 2025-08-06
9 2025-08-07 24,644,840 85,000 0.53 4,666,385,600 281,690,521 11.43 2025-08-05
10 2025-08-06 24,559,840 173,500 0.53 4,666,385,600 270,403,838 11.01 2025-08-04
11 2025-08-05 24,386,340 54,000 0.52 4,666,385,600 266,786,560 10.94 2025-08-01
12 2025-08-04 24,332,340 291,500 0.52 4,666,385,600 267,655,740 11.00 2025-07-31
13 2025-08-01 24,040,840 89,000 0.52 4,666,385,600 271,180,675 11.28 2025-07-30
14 2025-07-31 23,951,840 250,000 0.51 4,666,385,600 272,571,939 11.38 2025-07-29
15 2025-07-30 23,701,840 312,500 0.51 4,666,385,600 273,993,270 11.56 2025-07-28
16 2025-07-29 23,389,340 49,000 0.50 4,666,385,600 274,590,852 11.74 2025-07-25
17 2025-07-28 23,340,340 -29,500 0.50 4,666,385,600 274,949,205 11.78 2025-07-24
18 2025-07-25 23,369,840 43,500 0.50 4,666,385,600 277,166,302 11.86 2025-07-23
19 2025-07-24 23,326,340 -23,300 0.50 4,666,385,600 278,983,026 11.96 2025-07-22
20 2025-07-23 23,349,640 222,000 0.50 4,666,385,600 274,591,766 11.76 2025-07-21
21 2025-07-22 23,127,640 -378,700 0.50 4,666,385,600 282,157,208 12.20 2025-07-18
22 2025-07-21 23,506,340 -197,600 0.50 4,666,385,600 281,605,953 11.98 2025-07-17
23 2025-07-18 23,703,940 -188,400 0.51 4,666,385,600 278,284,256 11.74 2025-07-16
24 2025-07-17 23,892,340 -319,500 0.51 4,666,385,600 278,106,838 11.64 2025-07-15
25 2025-07-16 24,211,840 43,040 0.52 4,666,385,600 271,172,608 11.20 2025-07-14
26 2025-07-15 24,168,800 36,900 0.52 4,666,385,600 268,273,680 11.10 2025-07-11
27 2025-07-14 24,131,900 -21,000 0.52 4,666,385,600 270,277,280 11.20 2025-07-10
28 2025-07-11 24,152,900 -128,500 0.52 4,666,385,600 270,029,422 11.18 2025-07-09
29 2025-07-10 24,281,400 27,000 0.52 4,666,385,600 271,951,680 11.20 2025-07-08
30 2025-07-09 24,254,400 186,500 0.52 4,666,385,600 273,589,632 11.28 2025-07-07
31 2025-07-08 24,067,900 -2,000 0.52 4,666,385,600 273,892,702 11.38 2025-07-04
32 2025-07-07 24,069,900 21,500 0.52 4,666,385,600 273,434,064 11.36 2025-07-03
33 2025-07-04 24,048,400 -48,000 0.52 4,666,385,600 271,746,920 11.30 2025-07-02
34 2025-07-03 24,096,400 -7,000 0.52 4,666,385,600 270,361,608 11.22 2025-06-30
35 2025-07-02 24,103,400 59,500 0.52 4,666,385,600 272,850,488 11.32 2025-06-27
36 2025-06-30 24,043,900 62,000 0.52 4,666,385,600 271,215,192 11.28 2025-06-26
37 2025-06-27 23,981,900 69,500 0.51 4,666,385,600 273,393,660 11.40 2025-06-25
38 2025-06-26 23,912,400 9,800 0.51 4,666,385,600 274,514,352 11.48 2025-06-24
39 2025-06-25 23,902,600 -43,500 0.51 4,666,385,600 272,967,692 11.42 2025-06-23
40 2025-06-24 23,946,100 145,500 0.51 4,666,385,600 272,027,696 11.36 2025-06-20
41 2025-06-23 23,800,600 44,000 0.51 4,666,385,600 270,850,828 11.38 2025-06-19
42 2025-06-20 23,756,600 28,000 0.51 4,666,385,600 275,101,428 11.58 2025-06-18
43 2025-06-19 23,728,600 -14,200 0.51 4,666,385,600 275,726,332 11.62 2025-06-17
44 2025-06-18 23,742,800 -197,200 0.51 4,666,385,600 279,215,328 11.76 2025-06-16
45 2025-06-17 23,940,000 -23,000 0.51 4,666,385,600 273,873,600 11.44 2025-06-13
46 2025-06-16 23,963,000 19,000 0.51 4,666,385,600 277,970,800 11.60 2025-06-12
47 2025-06-13 23,944,000 -126,500 0.51 4,666,385,600 282,539,200 11.80 2025-06-11
48 2025-06-12 24,070,500 -128,700 0.52 4,666,385,600 281,624,850 11.70 2025-06-10
49 2025-06-11 24,199,200 -500 0.52 4,666,385,600 280,710,720 11.60 2025-06-09
50 2025-06-10 24,199,700 17,000 0.52 4,666,385,600 276,360,574 11.42 2025-06-06
51 2025-06-09 24,182,700 -14,000 0.52 4,666,385,600 277,617,396 11.48 2025-06-05
52 2025-06-06 24,196,700 -29,700 0.52 4,666,385,600 277,294,182 11.46 2025-06-04
53 2025-06-05 24,226,400 3,000 0.52 4,666,385,600 281,510,768 11.62 2025-06-03
54 2025-06-04 24,223,400 -34,000 0.52 4,666,385,600 281,475,908 11.62 2025-06-02
55 2025-06-03 24,257,400 17,500 0.52 4,666,385,600 282,356,136 11.64 2025-05-30
56 2025-05-30 24,239,900 -61,000 0.52 4,666,385,600 284,091,628 11.72 2025-05-28
57 2025-05-29 24,300,900 -8,800 0.52 4,666,385,600 283,348,494 11.66 2025-05-27
58 2025-05-28 24,309,700 -8,000 0.52 4,666,385,600 281,506,326 11.58 2025-05-26
59 2025-05-27 24,317,700 1,500 0.52 4,666,385,600 280,626,258 11.54 2025-05-23
60 2025-05-26 24,316,200 -4,000 0.52 4,666,385,600 286,931,160 11.80 2025-05-22
61 2025-05-23 24,320,200 27,000 0.52 4,666,385,600 287,951,168 11.84 2025-05-21
62 2025-05-22 24,293,200 -13,000 0.52 4,666,385,600 289,089,080 11.90 2025-05-20
63 2025-05-21 24,306,200 2,000 0.52 4,666,385,600 289,243,780 11.90 2025-05-19
64 2025-05-20 24,304,200 -43,000 0.52 4,666,385,600 288,733,896 11.88 2025-05-16
65 2025-05-19 24,347,200 -8,500 0.52 4,666,385,600 282,427,520 11.60 2025-05-15
66 2025-05-16 24,355,700 -74,100 0.52 4,666,385,600 285,448,804 11.72 2025-05-14
67 2025-05-15 24,429,800 11,200 0.52 4,666,385,600 281,431,296 11.52 2025-05-13
68 2025-05-14 24,418,600 -22,500 0.52 4,666,385,600 285,209,248 11.68 2025-05-12
69 2025-05-13 24,441,100 -14,500 0.52 4,666,385,600 282,539,116 11.56 2025-05-09
70 2025-05-12 24,455,600 25,500 0.52 4,666,385,600 280,750,288 11.48 2025-05-08
71 2025-05-09 24,430,100 -99,500 0.52 4,666,385,600 281,434,752 11.52 2025-05-07
72 2025-05-08 24,529,600 -19,000 0.53 4,666,385,600 280,128,032 11.42 2025-05-06
73 2025-05-06 24,548,600 -62,200 0.53 4,666,385,600 275,926,264 11.24 2025-04-30
74 2025-05-02 24,610,800 -132,000 0.53 4,666,385,600 273,672,096 11.12 2025-04-29
75 2025-04-30 24,742,800 -29,000 0.53 4,666,385,600 273,160,512 11.04 2025-04-28
76 2025-04-29 24,771,800 -59,000 0.53 4,666,385,600 274,966,980 11.10 2025-04-25
77 2025-04-28 24,830,800 -27,000 0.53 4,666,385,600 274,628,648 11.06 2025-04-24
78 2025-04-25 24,857,800 -40,400 0.53 4,666,385,600 271,944,332 10.94 2025-04-23
79 2025-04-24 24,898,200 -3,900 0.53 4,666,385,600 274,876,128 11.04 2025-04-22
80 2025-04-23 24,902,100 -10,000 0.53 4,666,385,600 272,428,974 10.94 2025-04-17
81 2025-04-22 24,912,100 21,400 0.53 4,666,385,600 274,033,100 11.00 2025-04-16
82 2025-04-17 24,890,700 -5,000 0.53 4,666,385,600 270,810,816 10.88 2025-04-15
83 2025-04-16 24,895,700 -52,000 0.53 4,666,385,600 270,865,216 10.88 2025-04-14
84 2025-04-15 24,947,700 13,700 0.53 4,666,385,600 266,441,436 10.68 2025-04-11
85 2025-04-14 24,934,000 1,800 0.53 4,666,385,600 261,807,000 10.50 2025-04-10
86 2025-04-11 24,932,200 -48,000 0.53 4,666,385,600 260,292,168 10.44 2025-04-09
87 2025-04-10 24,980,200 29,000 0.54 4,666,385,600 257,296,060 10.30 2025-04-08
88 2025-04-09 24,951,200 -159,300 0.53 4,666,385,600 255,500,288 10.24 2025-04-07
89 2025-04-08 25,110,500 -10,500 0.54 4,666,385,600 274,708,870 10.94 2025-04-03
90 2025-04-07 25,121,000 -43,000 0.54 4,666,385,600 275,326,160 10.96 2025-04-02
91 2025-04-03 25,164,000 -56,000 0.54 4,666,385,600 269,254,800 10.70 2025-04-01
92 2025-04-02 25,220,000 45,500 0.54 4,666,385,600 263,801,200 10.46 2025-03-31
93 2025-04-01 25,174,500 -19,000 0.54 4,666,385,600 273,898,560 10.88 2025-03-28
94 2025-03-31 25,193,500 -31,800 0.54 4,666,385,600 269,570,450 10.70 2025-03-27
95 2025-03-28 25,225,300 54,000 0.54 4,666,385,600 269,910,710 10.70 2025-03-26
96 2025-03-27 25,171,300 -85,000 0.54 4,666,385,600 271,850,040 10.80 2025-03-25
97 2025-03-26 25,256,300 35,500 0.54 4,666,385,600 274,283,418 10.86 2025-03-24
98 2025-03-25 25,220,800 40,200 0.54 4,666,385,600 275,411,136 10.92 2025-03-21
99 2025-03-24 25,180,600 181,000 0.54 4,666,385,600 279,001,048 11.08 2025-03-20
100 2025-03-21 24,999,600 115,500 0.54 4,666,385,600 280,495,512 11.22 2025-03-19
101 2025-03-20 24,884,100 301,000 0.53 4,666,385,600 283,678,740 11.40 2025-03-18
102 2025-03-19 24,583,100 -44,500 0.53 4,666,385,600 300,897,144 12.24 2025-03-17
103 2025-03-18 24,627,600 -4,200 0.53 4,666,385,600 301,934,376 12.26 2025-03-14
104 2025-03-17 24,631,800 -50,800 0.53 4,666,385,600 301,985,868 12.26 2025-03-13
105 2025-03-14 24,682,600 -107,500 0.53 4,666,385,600 301,621,372 12.22 2025-03-12
106 2025-03-13 24,790,100 16,500 0.53 4,666,385,600 289,548,368 11.68 2025-03-11
107 2025-03-12 24,773,600 58,500 0.53 4,666,385,600 290,346,592 11.72 2025-03-10
108 2025-03-11 24,715,100 -8,900 0.53 4,666,385,600 289,166,670 11.70 2025-03-07
109 2025-03-10 24,724,000 6,800 0.53 4,666,385,600 278,886,720 11.28 2025-03-06
110 2025-03-07 24,717,200 -61,000 0.53 4,666,385,600 281,776,080 11.40 2025-03-05
111 2025-03-06 24,778,200 28,200 0.53 4,666,385,600 276,029,148 11.14 2025-03-04
112 2025-03-05 24,750,000 -23,200 0.53 4,666,385,600 279,180,000 11.28 2025-03-03
113 2025-03-04 24,773,200 45,800 0.53 4,666,385,600 273,496,128 11.04 2025-02-28
114 2025-03-03 24,727,400 26,800 0.53 4,666,385,600 276,946,880 11.20 2025-02-27
115 2025-02-28 24,700,600 -4,800 0.53 4,666,385,600 277,634,744 11.24 2025-02-26
116 2025-02-27 24,705,400 180,600 0.53 4,666,385,600 282,135,668 11.42 2025-02-25
117 2025-02-26 24,524,800 25,200 0.53 4,666,385,600 296,750,080 12.10 2025-02-24
118 2025-02-25 24,499,600 32,000 0.53 4,666,385,600 292,035,232 11.92 2025-02-21
119 2025-02-24 24,467,600 23,000 0.52 4,666,385,600 290,675,088 11.88 2025-02-20
120 2025-02-21 24,444,600 231,600 0.52 4,666,385,600 295,779,660 12.10 2025-02-19
121 2025-02-20 24,213,000 -123,000 0.52 4,666,385,600 292,977,300 12.10 2025-02-18
122 2025-02-19 24,336,000 32,400 0.52 4,666,385,600 292,032,000 12.00 2025-02-17
123 2025-02-18 24,303,600 -216,000 0.52 4,666,385,600 294,073,560 12.10 2025-02-14
124 2025-02-17 24,519,600 -66,400 0.53 4,666,385,600 291,783,240 11.90 2025-02-13
125 2025-02-14 24,586,000 -210,000 0.53 4,666,385,600 295,032,000 12.00 2025-02-12
126 2025-02-13 24,796,000 -122,600 0.53 4,666,385,600 292,592,800 11.80 2025-02-11
127 2025-02-12 24,918,600 6,600 0.53 4,666,385,600 289,055,760 11.60 2025-02-10
128 2025-02-11 24,912,000 -806,200 0.53 4,666,385,600 286,488,000 11.50 2025-02-07
129 2025-02-10 25,718,200 -89,600 0.55 4,666,385,600 293,187,480 11.40 2025-02-06
130 2025-02-07 25,807,800 42,800 0.55 4,666,385,600 289,047,360 11.20 2025-02-05
131 2025-02-06 25,765,000 36,600 0.55 4,666,385,600 288,568,000 11.20 2025-02-04
132 2025-02-05 25,728,400 -23,200 0.55 4,666,385,600 290,730,920 11.30 2025-02-03
133 2025-02-04 25,751,600 -52,600 0.55 4,666,385,600 290,993,080 11.30 2025-01-27
134 2025-02-03 25,804,200 -134,000 0.55 4,666,385,600 294,167,880 11.40 2025-01-24
135 2025-01-27 25,938,200 -106,200 0.56 4,666,385,600 293,101,660 11.30 2025-01-23
136 2025-01-24 26,044,400 -15,200 0.56 4,666,385,600 291,697,280 11.20 2025-01-22
137 2025-01-23 26,059,600 -75,200 0.56 4,666,385,600 294,473,480 11.30 2025-01-21
138 2025-01-22 26,134,800 -1,000 0.56 4,666,385,600 290,096,280 11.10 2025-01-20
139 2025-01-21 26,135,800 -130,800 0.56 4,666,385,600 292,720,960 11.20 2025-01-17
140 2025-01-20 26,266,600 -7,000 0.56 4,666,385,600 286,305,940 10.90 2025-01-16
141 2025-01-17 26,273,600 -12,000 0.56 4,666,385,600 289,009,600 11.00 2025-01-15
142 2025-01-16 26,285,600 -7,600 0.56 4,666,385,600 286,513,040 10.90 2025-01-14
143 2025-01-15 26,293,200 600 0.56 4,666,385,600 283,966,560 10.80 2025-01-13
144 2025-01-14 26,292,600 204,800 0.56 4,666,385,600 286,589,340 10.90 2025-01-10
145 2025-01-13 26,087,800 -21,000 0.56 4,666,385,600 292,183,360 11.20 2025-01-09
146 2025-01-10 26,108,800 -24,000 0.56 4,666,385,600 292,418,560 11.20 2025-01-08
147 2025-01-09 26,132,800 -79,400 0.56 4,666,385,600 290,074,080 11.10 2025-01-07
148 2025-01-08 26,212,200 -5,600 0.56 4,666,385,600 290,955,420 11.10 2025-01-06
149 2025-01-07 26,217,800 800 0.56 4,666,385,600 291,017,580 11.10 2025-01-03
150 2025-01-06 26,217,000 78,800 0.56 4,666,385,600 296,252,100 11.30 2025-01-02
151 2025-01-03 26,138,200 -168,000 0.56 4,666,385,600 292,747,840 11.20 2024-12-30
152 2025-01-02 26,306,200 -31,000 0.56 4,666,385,600 299,890,680 11.40 2024-12-27
153 2024-12-30 26,337,200 -159,400 0.56 4,666,385,600 294,976,640 11.20 2024-12-23
154 2024-12-27 26,496,600 -25,600 0.57 4,666,385,600 296,761,920 11.20 2024-12-20
155 2024-12-23 26,522,200 -260,600 0.57 4,666,385,600 299,700,860 11.30 2024-12-19
156 2024-12-20 26,782,800 -192,200 0.57 4,666,385,600 299,967,360 11.20 2024-12-18
157 2024-12-19 26,975,000 -42,000 0.58 4,666,385,600 291,330,000 10.80 2024-12-17
158 2024-12-18 27,017,000 -199,800 0.58 4,666,385,600 294,485,300 10.90 2024-12-16
159 2024-12-17 27,216,800 -52,400 0.58 4,666,385,600 291,219,760 10.70 2024-12-13
160 2024-12-16 27,269,200 -62,200 0.58 4,666,385,600 294,507,360 10.80 2024-12-12
161 2024-12-13 27,331,400 -7,800 0.59 4,666,385,600 292,445,980 10.70 2024-12-11
162 2024-12-12 27,339,200 3,400 0.59 4,666,385,600 289,795,520 10.60 2024-12-10
163 2024-12-11 27,335,800 -23,200 0.59 4,666,385,600 292,493,060 10.70 2024-12-09
164 2024-12-10 27,359,000 -68,400 0.59 4,666,385,600 292,741,300 10.70 2024-12-06
165 2024-12-09 27,427,400 -12,800 0.59 4,666,385,600 285,244,960 10.40 2024-12-05
166 2024-12-06 27,440,200 -88,400 0.59 4,666,385,600 282,634,060 10.30 2024-12-04
167 2024-12-05 27,528,600 -14,400 0.59 4,666,385,600 280,791,720 10.20 2024-12-03
168 2024-12-04 27,543,000 2,600 0.59 4,666,385,600 280,938,600 10.20 2024-12-02
169 2024-12-03 27,540,400 -2,000 0.59 4,666,385,600 280,912,080 10.20 2024-11-29
170 2024-12-02 27,542,400 -41,800 0.59 4,666,385,600 278,178,240 10.10 2024-11-28
171 2024-11-29 27,584,200 -94,400 0.59 4,666,385,600 284,117,260 10.30 2024-11-27
172 2024-11-28 27,678,600 -110,400 0.59 4,666,385,600 282,321,720 10.20 2024-11-26
173 2024-11-27 27,789,000 -195,200 0.60 4,666,385,600 277,890,000 10.00 2024-11-25
174 2024-11-26 27,984,200 -407,000 0.60 4,666,385,600 285,438,840 10.20 2024-11-22
175 2024-11-25 28,391,200 -10,600 0.61 4,666,385,600 292,429,360 10.30 2024-11-21
176 2024-11-22 28,401,800 -2,000 0.61 4,666,385,600 292,538,540 10.30 2024-11-20
177 2024-11-21 28,403,800 -13,000 0.61 4,666,385,600 289,718,760 10.20 2024-11-19
178 2024-11-20 28,416,800 -6,000 0.61 4,666,385,600 287,009,680 10.10 2024-11-18
179 2024-11-19 28,422,800 20,600 0.61 4,666,385,600 287,070,280 10.10 2024-11-15
180 2024-11-18 28,402,200 -35,600 0.61 4,666,385,600 292,542,660 10.30 2024-11-14
181 2024-11-15 28,437,800 -108,000 0.61 4,666,385,600 295,753,120 10.40 2024-11-13
182 2024-11-14 28,545,800 38,600 0.61 4,666,385,600 288,312,580 10.10 2024-11-12
183 2024-11-13 28,507,200 -18,600 0.61 4,666,385,600 293,624,160 10.30 2024-11-11
184 2024-11-12 28,525,800 4,000 0.61 4,666,385,600 296,668,320 10.40 2024-11-08
185 2024-11-11 28,521,800 78,000 0.61 4,666,385,600 296,626,720 10.40 2024-11-07
186 2024-11-08 28,443,800 81,200 0.61 4,666,385,600 298,659,900 10.50 2024-11-06
187 2024-11-07 28,362,600 -78,800 0.61 4,666,385,600 303,479,820 10.70 2024-11-05
188 2024-11-06 28,441,400 80,200 0.61 4,666,385,600 301,478,840 10.60 2024-11-04
189 2024-11-05 28,361,200 5,400 0.61 4,666,385,600 300,628,720 10.60 2024-11-01
190 2024-11-04 28,355,800 1,000 0.61 4,666,385,600 297,735,900 10.50 2024-10-31
191 2024-11-01 28,354,800 16,000 0.61 4,666,385,600 300,560,880 10.60 2024-10-30
192 2024-10-31 28,338,800 7,000 0.61 4,666,385,600 306,059,040 10.80 2024-10-29
193 2024-10-30 28,331,800 -82,800 0.61 4,666,385,600 305,983,440 10.80 2024-10-28
194 2024-10-29 28,414,600 8,400 0.61 4,666,385,600 306,877,680 10.80 2024-10-25
195 2024-10-28 28,406,200 -6,400 0.61 4,666,385,600 306,786,960 10.80 2024-10-24
196 2024-10-25 28,412,600 -153,000 0.61 4,666,385,600 309,697,340 10.90 2024-10-23
197 2024-10-24 28,565,600 24,200 0.61 4,666,385,600 311,365,040 10.90 2024-10-22
198 2024-10-23 28,541,400 80,600 0.61 4,666,385,600 311,101,260 10.90 2024-10-21
199 2024-10-22 28,460,800 8,000 0.61 4,666,385,600 307,376,640 10.80 2024-10-18
200 2024-10-21 28,452,800 3,200 0.61 4,666,385,600 307,290,240 10.80 2024-10-17
201 2024-10-18 28,449,600 -34,600 0.61 4,666,385,600 307,255,680 10.80 2024-10-16
202 2024-10-17 28,484,200 34,800 0.61 4,666,385,600 307,629,360 10.80 2024-10-15
203 2024-10-16 28,449,400 13,200 0.61 4,666,385,600 312,943,400 11.00 2024-10-14
204 2024-10-15 28,436,200 -99,200 0.61 4,666,385,600 315,641,820 11.10 2024-10-10
205 2024-10-14 28,535,400 -18,600 0.61 4,666,385,600 302,475,240 10.60 2024-10-09
206 2024-10-10 28,554,000 128,600 0.61 4,666,385,600 308,383,200 10.80 2024-10-08
207 2024-10-09 28,425,400 317,200 0.61 4,666,385,600 332,577,180 11.70 2024-10-07
208 2024-10-08 28,108,200 -489,800 0.60 4,666,385,600 312,001,020 11.10 2024-10-04
209 2024-10-07 28,598,000 26,600 0.61 4,666,385,600 303,138,800 10.60 2024-10-03
210 2024-10-04 28,571,400 201,400 0.61 4,666,385,600 302,856,840 10.60 2024-10-02
211 2024-10-03 28,370,000 100,800 0.61 4,666,385,600 292,211,000 10.30 2024-09-30
212 2024-10-02 28,269,200 112,200 0.61 4,666,385,600 279,865,080 9.900 2024-09-27
213 2024-09-30 28,157,000 76,400 0.60 4,666,385,600 284,385,700 10.10 2024-09-26
214 2024-09-27 28,080,600 -26,000 0.60 4,666,385,600 286,422,120 10.20 2024-09-25
215 2024-09-26 28,106,600 -26,200 0.60 4,666,385,600 289,497,980 10.30 2024-09-24
216 2024-09-25 28,132,800 -17,800 0.60 4,666,385,600 284,141,280 10.10 2024-09-23
217 2024-09-24 28,150,600 -84,800 0.60 4,666,385,600 281,506,000 10.00 2024-09-20
218 2024-09-23 28,235,400 -36,600 0.61 4,666,385,600 276,706,920 9.800 2024-09-19
219 2024-09-20 28,272,000 -25,000 0.61 4,666,385,600 274,238,400 9.700 2024-09-17
220 2024-09-19 28,297,000 -117,000 0.61 4,666,385,600 271,651,200 9.600 2024-09-16
221 2024-09-17 28,414,000 -4,000 0.61 4,666,385,600 269,933,000 9.500 2024-09-13
222 2024-09-16 28,418,000 133,000 0.61 4,666,385,600 267,129,200 9.400 2024-09-12
223 2024-09-13 28,285,000 33,800 0.61 4,666,385,600 271,536,000 9.600 2024-09-11
224 2024-09-12 28,251,200 -27,800 0.61 4,666,385,600 276,861,760 9.800 2024-09-10
225 2024-09-11 28,279,000 5,000 0.61 4,666,385,600 277,134,200 9.800 2024-09-09
226 2024-09-10 28,274,000 -58,400 0.61 4,666,385,600 279,912,600 9.900 2024-09-05
227 2024-09-09 28,332,400 -41,400 0.61 4,666,385,600 277,657,520 9.800 2024-09-04
228 2024-09-05 28,373,800 -1,000 0.61 4,666,385,600 275,225,860 9.700 2024-09-03
229 2024-09-04 28,374,800 -20,000 0.61 4,666,385,600 278,073,040 9.800 2024-09-02
230 2024-09-03 28,394,800 38,800 0.61 4,666,385,600 272,590,080 9.600 2024-08-30
231 2024-09-02 28,356,000 -11,000 0.61 4,666,385,600 275,053,200 9.700 2024-08-29
232 2024-08-30 28,367,000 4,600 0.61 4,666,385,600 275,159,900 9.700 2024-08-28
233 2024-08-29 28,362,400 -11,800 0.61 4,666,385,600 277,951,520 9.800 2024-08-27
234 2024-08-28 28,374,200 12,000 0.61 4,666,385,600 280,904,580 9.900 2024-08-26
235 2024-08-27 28,362,200 -4,000 0.61 4,666,385,600 277,949,560 9.800 2024-08-23
236 2024-08-26 28,366,200 -26,000 0.61 4,666,385,600 280,825,380 9.900 2024-08-22
237 2024-08-23 28,392,200 -12,600 0.61 4,666,385,600 278,243,560 9.800 2024-08-21
238 2024-08-21 28,404,800 -46,200 0.61 4,666,385,600 278,367,040 9.800 2024-08-19
239 2024-08-20 28,451,000 -26,600 0.61 4,666,385,600 278,819,800 9.800 2024-08-16
240 2024-08-19 28,477,600 -24,000 0.61 4,666,385,600 276,232,720 9.700 2024-08-15
241 2024-08-16 28,501,600 -13,400 0.61 4,666,385,600 273,615,360 9.600 2024-08-14
242 2024-08-15 28,515,000 6,000 0.61 4,666,385,600 270,892,500 9.500 2024-08-13
243 2024-08-14 28,509,000 -17,000 0.61 4,666,385,600 270,835,500 9.500 2024-08-12
244 2024-08-13 28,526,000 4,200 0.61 4,666,385,600 268,144,400 9.400 2024-08-09
245 2024-08-12 28,521,800 56,000 0.61 4,666,385,600 270,957,100 9.500 2024-08-08
246 2024-08-09 28,465,800 -64,600 0.61 4,666,385,600 273,271,680 9.600 2024-08-07
247 2024-08-08 28,530,400 -3,000 0.61 4,666,385,600 265,332,720 9.300 2024-08-06
248 2024-08-07 28,533,400 54,400 0.61 4,666,385,600 268,213,960 9.400 2024-08-05
249 2024-08-06 28,479,000 11,000 0.61 4,666,385,600 270,550,500 9.500 2024-08-02
250 2024-08-05 28,468,000 13,000 0.61 4,666,385,600 273,292,800 9.600 2024-08-01
251 2024-08-02 28,455,000 5,000 0.61 4,666,385,600 273,168,000 9.600 2024-07-31
252 2024-08-01 28,450,000 27,000 0.61 4,666,385,600 273,120,000 9.600 2024-07-30
253 2024-07-31 28,423,000 25,800 0.61 4,666,385,600 275,703,100 9.700 2024-07-29
254 2024-07-30 28,397,200 5,400 0.61 4,666,385,600 272,613,120 9.600 2024-07-26
255 2024-07-29 28,391,800 3,400 0.61 4,666,385,600 275,400,460 9.700 2024-07-25
256 2024-07-26 28,388,400 8,000 0.61 4,666,385,600 278,206,320 9.800 2024-07-24
257 2024-07-25 28,380,400 -97,000 0.61 4,666,385,600 280,965,960 9.900 2024-07-23
258 2024-07-24 28,477,400 19,000 0.61 4,666,385,600 281,926,260 9.900 2024-07-22
259 2024-07-23 28,458,400 170,000 0.61 4,666,385,600 278,892,320 9.800 2024-07-19
260 2024-07-22 28,288,400 -26,800 0.61 4,666,385,600 285,712,840 10.10 2024-07-18
261 2024-07-19 28,315,200 118,600 0.61 4,666,385,600 280,320,480 9.900 2024-07-17
262 2024-07-18 28,196,600 600 0.60 4,666,385,600 284,785,660 10.10 2024-07-16
263 2024-07-17 28,196,000 -200 0.60 4,666,385,600 290,418,800 10.30 2024-07-15
264 2024-07-16 28,196,200 -42,000 0.60 4,666,385,600 287,601,240 10.20 2024-07-12
265 2024-07-15 28,238,200 9,800 0.61 4,666,385,600 290,853,460 10.30 2024-07-11
266 2024-07-12 28,228,400 -600 0.60 4,666,385,600 287,929,680 10.20 2024-07-10
267 2024-07-11 28,229,000 254,000 0.60 4,666,385,600 293,581,600 10.40 2024-07-09
268 2024-07-10 27,975,000 -33,600 0.60 4,666,385,600 288,142,500 10.30 2024-07-08
269 2024-07-09 28,008,600 -39,600 0.60 4,666,385,600 288,488,580 10.30 2024-07-05
270 2024-07-08 28,048,200 -63,000 0.60 4,666,385,600 291,701,280 10.40 2024-07-04
271 2024-07-05 28,111,200 9,000 0.60 4,666,385,600 289,545,360 10.30 2024-07-03
272 2024-07-04 28,102,200 -68,200 0.60 4,666,385,600 283,832,220 10.10 2024-07-02
273 2024-07-03 28,170,400 -49,400 0.60 4,666,385,600 284,521,040 10.10 2024-06-28
274 2024-07-02 28,219,800 -38,000 0.60 4,666,385,600 282,198,000 10.00 2024-06-27
275 2024-06-28 28,257,800 -61,200 0.61 4,666,385,600 279,752,220 9.900 2024-06-26
276 2024-06-27 28,319,000 -120,000 0.61 4,666,385,600 277,526,200 9.800 2024-06-25
277 2024-06-26 28,439,000 68,000 0.61 4,666,385,600 278,702,200 9.800 2024-06-24
278 2024-06-25 28,371,000 -29,200 0.61 4,666,385,600 283,710,000 10.00 2024-06-21
279 2024-06-24 28,400,200 9,400 0.61 4,666,385,600 281,161,980 9.900 2024-06-20
280 2024-06-21 28,390,800 -32,200 0.61 4,666,385,600 286,747,080 10.10 2024-06-19
281 2024-06-20 28,423,000 -5,400 0.61 4,666,385,600 281,387,700 9.900 2024-06-18
282 2024-06-19 28,428,400 -17,400 0.61 4,666,385,600 281,441,160 9.900 2024-06-17
283 2024-06-18 28,445,800 -1,800 0.61 4,666,385,600 292,991,740 10.30 2024-06-14
284 2024-06-17 28,447,600 -55,200 0.61 4,666,385,600 290,165,520 10.20 2024-06-13
285 2024-06-14 28,502,800 -221,400 0.61 4,666,385,600 285,028,000 10.00 2024-06-12
286 2024-06-13 28,724,200 -98,000 0.62 4,666,385,600 281,497,160 9.800 2024-06-11
287 2024-06-12 28,822,200 -141,000 0.62 4,666,385,600 285,339,780 9.900 2024-06-07
288 2024-06-11 28,963,200 -41,200 0.62 4,666,385,600 275,150,400 9.500 2024-06-06
289 2024-06-07 29,004,400 -37,200 0.62 4,666,385,600 275,541,800 9.500 2024-06-05
290 2024-06-06 29,041,600 -16,000 0.62 4,666,385,600 270,086,880 9.300 2024-06-04
291 2024-06-05 29,057,600 18,000 0.62 4,666,385,600 267,329,920 9.200 2024-06-03
292 2024-06-04 29,039,600 25,000 0.62 4,666,385,600 267,164,320 9.200 2024-05-31
293 2024-06-03 29,014,600 -61,200 0.62 4,666,385,600 266,934,320 9.200 2024-05-30
294 2024-05-31 29,075,800 2,800 0.62 4,666,385,600 270,404,940 9.300 2024-05-29
295 2024-05-30 29,073,000 -220,200 0.62 4,666,385,600 273,286,200 9.400 2024-05-28
296 2024-05-29 29,293,200 -54,600 0.63 4,666,385,600 278,285,400 9.500 2024-05-27
297 2024-05-28 29,347,800 57,400 0.63 4,666,385,600 269,999,760 9.200 2024-05-24
298 2024-05-27 29,290,400 -173,600 0.63 4,666,385,600 272,400,720 9.300 2024-05-23
299 2024-05-24 29,464,000 198,000 0.63 4,666,385,600 285,800,800 9.700 2024-05-22
300 2024-05-23 29,266,000 66,000 0.63 4,666,385,600 280,953,600 9.600 2024-05-21
301 2024-05-22 29,200,000 -47,000 0.63 4,666,385,600 283,240,000 9.700 2024-05-20
302 2024-05-21 29,247,000 96,800 0.63 4,666,385,600 283,695,900 9.700 2024-05-17
303 2024-05-20 29,150,200 -38,000 0.62 4,666,385,600 285,671,960 9.800 2024-05-16
304 2024-05-17 29,188,200 -33,600 0.63 4,666,385,600 288,963,180 9.900 2024-05-14
305 2024-05-16 29,221,800 -23,400 0.63 4,666,385,600 283,451,460 9.700 2024-05-13
306 2024-05-14 29,245,200 -108,200 0.63 4,666,385,600 286,602,960 9.800 2024-05-10
307 2024-05-13 29,353,400 -1,600 0.63 4,666,385,600 275,921,960 9.400 2024-05-09
308 2024-05-10 29,355,000 -28,000 0.63 4,666,385,600 273,001,500 9.300 2024-05-08
309 2024-05-09 29,383,000 52,200 0.63 4,666,385,600 279,138,500 9.500 2024-05-07
310 2024-05-08 29,330,800 53,400 0.63 4,666,385,600 269,843,360 9.200 2024-05-06
311 2024-05-07 29,277,400 38,000 0.63 4,666,385,600 272,279,820 9.300 2024-05-03
312 2024-05-06 29,239,400 62,800 0.63 4,666,385,600 269,002,480 9.200 2024-05-02
313 2024-05-03 29,176,600 -12,000 0.63 4,666,385,600 268,424,720 9.200 2024-04-30
314 2024-05-02 29,188,600 69,000 0.63 4,666,385,600 268,535,120 9.200 2024-04-29
315 2024-04-30 29,119,600 -31,800 0.62 4,666,385,600 270,812,280 9.300 2024-04-26
316 2024-04-29 29,151,400 -37,600 0.62 4,666,385,600 268,192,880 9.200 2024-04-25
317 2024-04-26 29,189,000 -2,000 0.63 4,666,385,600 262,701,000 9.000 2024-04-24
318 2024-04-25 29,191,000 -9,400 0.63 4,666,385,600 262,719,000 9.000 2024-04-23
319 2024-04-24 29,200,400 -111,200 0.63 4,666,385,600 259,883,560 8.900 2024-04-22
320 2024-04-23 29,311,600 -30,200 0.63 4,666,385,600 257,942,080 8.800 2024-04-19
321 2024-04-22 29,341,800 3,000 0.63 4,666,385,600 261,142,020 8.900 2024-04-18
322 2024-04-19 29,338,800 -11,600 0.63 4,666,385,600 264,049,200 9.000 2024-04-17
323 2024-04-18 29,350,400 44,200 0.63 4,666,385,600 258,283,520 8.800 2024-04-16
324 2024-04-17 29,306,200 21,000 0.63 4,666,385,600 263,755,800 9.000 2024-04-15
325 2024-04-16 29,285,200 29,400 0.63 4,666,385,600 266,495,320 9.100 2024-04-12
326 2024-04-15 29,255,800 -6,800 0.63 4,666,385,600 269,153,360 9.200 2024-04-11
327 2024-04-12 29,262,600 -63,000 0.63 4,666,385,600 272,142,180 9.300 2024-04-10
328 2024-04-11 29,325,600 17,000 0.63 4,666,385,600 266,862,960 9.100 2024-04-09
329 2024-04-10 29,308,600 -18,400 0.63 4,666,385,600 266,708,260 9.100 2024-04-08
330 2024-04-09 29,327,000 110,800 0.63 4,666,385,600 263,943,000 9.000 2024-04-05
331 2024-04-08 29,216,200 -70,000 0.63 4,666,385,600 271,710,660 9.300 2024-04-03
332 2024-04-05 29,286,200 -39,600 0.63 4,666,385,600 269,433,040 9.200 2024-04-02
333 2024-04-03 29,325,800 30,000 0.63 4,666,385,600 263,932,200 9.000 2024-03-28
334 2024-04-02 29,295,800 -41,000 0.63 4,666,385,600 260,732,620 8.900 2024-03-27
335 2024-03-28 29,336,800 37,400 0.63 4,666,385,600 266,964,880 9.100 2024-03-26
336 2024-03-27 29,299,400 -9,000 0.63 4,666,385,600 269,554,480 9.200 2024-03-25
337 2024-03-26 29,308,400 23,000 0.63 4,666,385,600 269,637,280 9.200 2024-03-22
338 2024-03-25 29,285,400 -37,400 0.63 4,666,385,600 269,425,680 9.200 2024-03-21
339 2024-03-22 29,322,800 -22,200 0.63 4,666,385,600 266,837,480 9.100 2024-03-20
340 2024-03-21 29,345,000 106,800 0.63 4,666,385,600 267,039,500 9.100 2024-03-19
341 2024-03-20 29,238,200 34,800 0.63 4,666,385,600 274,839,080 9.400 2024-03-18
342 2024-03-19 29,203,400 150,200 0.63 4,666,385,600 274,511,960 9.400 2024-03-15
343 2024-03-18 29,053,200 -207,400 0.62 4,666,385,600 293,437,320 10.10 2024-03-14
344 2024-03-15 29,260,600 -47,000 0.63 4,666,385,600 286,753,880 9.800 2024-03-13
345 2024-03-14 29,307,600 10,600 0.63 4,666,385,600 278,422,200 9.500 2024-03-12
346 2024-03-13 29,297,000 22,600 0.63 4,666,385,600 281,251,200 9.600 2024-03-11
347 2024-03-12 29,274,400 -60,000 0.63 4,666,385,600 281,034,240 9.600 2024-03-08
348 2024-03-11 29,334,400 -38,000 0.63 4,666,385,600 275,743,360 9.400 2024-03-07
349 2024-03-08 29,372,400 -19,000 0.63 4,666,385,600 279,037,800 9.500 2024-03-06
350 2024-03-07 29,391,400 -12,000 0.63 4,666,385,600 276,279,160 9.400 2024-03-05
351 2024-03-06 29,403,400 -6,000 0.63 4,666,385,600 276,391,960 9.400 2024-03-04
352 2024-03-05 29,409,400 -300,800 0.63 4,666,385,600 279,389,300 9.500 2024-03-01
353 2024-03-04 29,710,200 151,000 0.64 4,666,385,600 282,246,900 9.500 2024-02-29
354 2024-03-01 29,559,200 13,600 0.63 4,666,385,600 280,812,400 9.500 2024-02-28
355 2024-02-29 29,545,600 15,800 0.63 4,666,385,600 286,592,320 9.700 2024-02-27
356 2024-02-28 29,529,800 38,400 0.63 4,666,385,600 292,345,020 9.900 2024-02-26
357 2024-02-27 29,491,400 -286,400 0.63 4,666,385,600 294,914,000 10.00 2024-02-23
358 2024-02-26 29,777,800 -1,079,600 0.64 4,666,385,600 297,778,000 10.00 2024-02-22
359 2024-02-23 30,857,400 -721,800 0.66 4,666,385,600 302,402,520 9.800 2024-02-21
360 2024-02-22 31,579,200 -99,800 0.68 4,666,385,600 303,160,320 9.600 2024-02-20
361 2024-02-21 31,679,000 -144,800 0.68 4,666,385,600 291,446,800 9.200 2024-02-19
362 2024-02-20 31,823,800 -56,000 0.68 4,666,385,600 283,231,820 8.900 2024-02-16
363 2024-02-19 31,879,800 20,800 0.68 4,666,385,600 280,542,240 8.800 2024-02-15
364 2024-02-16 31,859,000 64,200 0.68 4,666,385,600 280,359,200 8.800 2024-02-14
365 2024-02-15 31,794,800 -76,200 0.68 4,666,385,600 289,332,680 9.100 2024-02-08
366 2024-02-14 31,871,000 -237,400 0.68 4,666,385,600 283,651,900 8.900 2024-02-07
367 2024-02-08 32,108,400 -32,000 0.69 4,666,385,600 282,553,920 8.800 2024-02-06
368 2024-02-07 32,140,400 -77,000 0.69 4,666,385,600 282,835,520 8.800 2024-02-05
369 2024-02-06 32,217,400 -7,000 0.69 4,666,385,600 277,069,640 8.600 2024-02-02
370 2024-02-05 32,224,400 -36,000 0.69 4,666,385,600 277,129,840 8.600 2024-02-01
371 2024-02-02 32,260,400 247,600 0.69 4,666,385,600 280,665,480 8.700 2024-01-31
372 2024-02-01 32,012,800 -32,200 0.69 4,666,385,600 281,712,640 8.800 2024-01-30
373 2024-01-31 32,045,000 -175,200 0.69 4,666,385,600 285,200,500 8.900 2024-01-29
374 2024-01-30 32,220,200 -131,000 0.69 4,666,385,600 264,205,640 8.200 2024-01-26
375 2024-01-29 32,351,200 88,000 0.69 4,666,385,600 249,104,240 7.700 2024-01-25
376 2024-01-26 32,263,200 -55,200 0.69 4,666,385,600 245,200,320 7.600 2024-01-24
377 2024-01-25 32,318,400 515,800 0.69 4,666,385,600 235,924,320 7.300 2024-01-23
378 2024-01-24 31,802,600 32,000 0.68 4,666,385,600 232,158,980 7.300 2024-01-22
379 2024-01-23 31,770,600 79,800 0.68 4,666,385,600 241,456,560 7.600 2024-01-19
380 2024-01-22 31,690,800 306,200 0.68 4,666,385,600 244,019,160 7.700 2024-01-18
381 2024-01-19 31,384,600 73,800 0.67 4,666,385,600 238,522,960 7.600 2024-01-17
382 2024-01-18 31,310,800 -50,000 0.67 4,666,385,600 247,355,320 7.900 2024-01-16
383 2024-01-17 31,360,800 -1,000 0.67 4,666,385,600 250,886,400 8.000 2024-01-15
384 2024-01-16 31,361,800 -5,000 0.67 4,666,385,600 250,894,400 8.000 2024-01-12
385 2024-01-15 31,366,800 495,000 0.67 4,666,385,600 247,797,720 7.900 2024-01-11
386 2024-01-12 30,871,800 -12,800 0.66 4,666,385,600 243,887,220 7.900 2024-01-10
387 2024-01-11 30,884,600 -12,000 0.66 4,666,385,600 243,988,340 7.900 2024-01-09
388 2024-01-09 30,896,600 20,000 0.66 4,666,385,600 247,172,800 8.000 2024-01-05
389 2024-01-08 30,876,600 -1,000 0.66 4,666,385,600 247,012,800 8.000 2024-01-04
390 2024-01-05 30,877,600 1,800 0.66 4,666,385,600 247,020,800 8.000 2024-01-03
391 2024-01-03 30,875,800 39,400 0.66 4,666,385,600 253,181,560 8.200 2023-12-29
392 2024-01-02 30,836,400 -26,000 0.66 4,666,385,600 252,858,480 8.200 2023-12-28
393 2023-12-29 30,862,400 1,000 0.66 4,666,385,600 249,985,440 8.100 2023-12-27
394 2023-12-27 30,861,400 49,600 0.66 4,666,385,600 249,977,340 8.100 2023-12-21
395 2023-12-21 30,811,800 -1,000 0.66 4,666,385,600 252,656,760 8.200 2023-12-19
396 2023-12-20 30,812,800 4,000 0.66 4,666,385,600 255,746,240 8.300 2023-12-18
397 2023-12-19 30,808,800 -42,200 0.66 4,666,385,600 258,793,920 8.400 2023-12-15
398 2023-12-18 30,851,000 -230,600 0.66 4,666,385,600 256,063,300 8.300 2023-12-14
399 2023-12-15 31,081,600 -35,000 0.67 4,666,385,600 251,760,960 8.100 2023-12-13
400 2023-12-14 31,116,600 -9,400 0.67 4,666,385,600 252,044,460 8.100 2023-12-12
401 2023-12-13 31,126,000 10,000 0.67 4,666,385,600 249,008,000 8.000 2023-12-11
402 2023-12-11 31,116,000 -23,000 0.67 4,666,385,600 252,039,600 8.100 2023-12-07
403 2023-12-08 31,139,000 -40,400 0.67 4,666,385,600 252,225,900 8.100 2023-12-06
404 2023-12-07 31,179,400 -12,000 0.67 4,666,385,600 252,553,140 8.100 2023-12-05
405 2023-12-06 31,191,400 11,400 0.67 4,666,385,600 255,769,480 8.200 2023-12-04
406 2023-12-05 31,180,000 -23,000 0.67 4,666,385,600 255,676,000 8.200 2023-12-01
407 2023-12-04 31,203,000 -8,800 0.67 4,666,385,600 252,744,300 8.100 2023-11-30
408 2023-12-01 31,211,800 32,400 0.67 4,666,385,600 249,694,400 8.000 2023-11-29
409 2023-11-30 31,179,400 -64,200 0.67 4,666,385,600 252,553,140 8.100 2023-11-28
410 2023-11-29 31,243,600 4,000 0.67 4,666,385,600 253,073,160 8.100 2023-11-27
411 2023-11-28 31,239,600 32,400 0.67 4,666,385,600 253,040,760 8.100 2023-11-24
412 2023-11-27 31,207,200 -4,400 0.67 4,666,385,600 255,899,040 8.200 2023-11-23
413 2023-11-24 31,211,600 -53,000 0.67 4,666,385,600 259,056,280 8.300 2023-11-22
414 2023-11-23 31,264,600 -32,000 0.67 4,666,385,600 253,243,260 8.100 2023-11-21
415 2023-11-22 31,296,600 -120,000 0.67 4,666,385,600 253,502,460 8.100 2023-11-20
416 2023-11-21 31,416,600 109,000 0.67 4,666,385,600 245,049,480 7.800 2023-11-17
417 2023-11-20 31,307,600 -69,800 0.67 4,666,385,600 250,460,800 8.000 2023-11-16
418 2023-11-17 31,377,400 -75,000 0.67 4,666,385,600 251,019,200 8.000 2023-11-15
419 2023-11-15 31,452,400 -15,400 0.67 4,666,385,600 245,328,720 7.800 2023-11-13
420 2023-11-14 31,467,800 -19,000 0.67 4,666,385,600 245,448,840 7.800 2023-11-10
421 2023-11-13 31,486,800 10,000 0.67 4,666,385,600 245,597,040 7.800 2023-11-09
422 2023-11-10 31,476,800 -11,000 0.67 4,666,385,600 248,666,720 7.900 2023-11-08
423 2023-11-09 31,487,800 -118,000 0.67 4,666,385,600 245,604,840 7.800 2023-11-07
424 2023-11-08 31,605,800 -71,400 0.68 4,666,385,600 243,364,660 7.700 2023-11-06
425 2023-11-07 31,677,200 -79,200 0.68 4,666,385,600 237,579,000 7.500 2023-11-03
426 2023-11-06 31,756,400 -4,200 0.68 4,666,385,600 234,997,360 7.400 2023-11-02
427 2023-11-03 31,760,600 58,000 0.68 4,666,385,600 235,028,440 7.400 2023-11-01
428 2023-11-02 31,702,600 33,000 0.68 4,666,385,600 231,428,980 7.300 2023-10-31
429 2023-11-01 31,669,600 -52,600 0.68 4,666,385,600 234,355,040 7.400 2023-10-30
430 2023-10-31 31,722,200 -128,000 0.68 4,666,385,600 231,572,060 7.300 2023-10-27
431 2023-10-30 31,850,200 -21,400 0.68 4,666,385,600 229,321,440 7.200 2023-10-26
432 2023-10-27 31,871,600 -6,000 0.68 4,666,385,600 229,475,520 7.200 2023-10-25
433 2023-10-26 31,877,600 20,800 0.68 4,666,385,600 226,330,960 7.100 2023-10-24
434 2023-10-25 31,856,800 72,400 0.68 4,666,385,600 229,368,960 7.200 2023-10-20
435 2023-10-24 31,784,400 28,200 0.68 4,666,385,600 228,847,680 7.200 2023-10-19
436 2023-10-19 31,756,200 31,000 0.68 4,666,385,600 238,171,500 7.500 2023-10-17
437 2023-10-18 31,725,200 -58,000 0.68 4,666,385,600 237,939,000 7.500 2023-10-16
438 2023-10-17 31,783,200 -34,000 0.68 4,666,385,600 241,552,320 7.600 2023-10-13
439 2023-10-16 31,817,200 -1,000 0.68 4,666,385,600 244,992,440 7.700 2023-10-12
440 2023-10-13 31,818,200 -31,000 0.68 4,666,385,600 238,636,500 7.500 2023-10-11
441 2023-10-12 31,849,200 -40,000 0.68 4,666,385,600 235,684,080 7.400 2023-10-10
442 2023-10-11 31,889,200 -5,000 0.68 4,666,385,600 232,791,160 7.300 2023-10-09
443 2023-10-10 31,894,200 -28,800 0.68 4,666,385,600 232,827,660 7.300 2023-10-06
444 2023-10-09 31,923,000 44,400 0.68 4,666,385,600 229,845,600 7.200 2023-10-05
445 2023-10-06 31,878,600 2,000 0.68 4,666,385,600 232,713,780 7.300 2023-10-04
446 2023-10-05 31,876,600 -30,000 0.68 4,666,385,600 235,886,840 7.400 2023-10-03
447 2023-10-04 31,906,600 -5,400 0.68 4,666,385,600 239,299,500 7.500 2023-09-29
448 2023-10-03 31,912,000 30,400 0.68 4,666,385,600 239,340,000 7.500 2023-09-28
449 2023-09-29 31,881,600 -12,000 0.68 4,666,385,600 239,112,000 7.500 2023-09-27
450 2023-09-28 31,893,600 3,000 0.68 4,666,385,600 239,202,000 7.500 2023-09-26
451 2023-09-26 31,890,600 -5,000 0.68 4,666,385,600 239,179,500 7.500 2023-09-22
452 2023-09-25 31,895,600 -39,000 0.68 4,666,385,600 239,217,000 7.500 2023-09-21
453 2023-09-22 31,934,600 67,000 0.68 4,666,385,600 239,509,500 7.500 2023-09-20
454 2023-09-21 31,867,600 -1,400 0.68 4,666,385,600 242,193,760 7.600 2023-09-19
455 2023-09-20 31,869,000 10,000 0.68 4,666,385,600 242,204,400 7.600 2023-09-18
456 2023-09-19 31,859,000 9,000 0.68 4,666,385,600 242,128,400 7.600 2023-09-15
457 2023-09-15 31,850,000 -217,000 0.68 4,666,385,600 242,060,000 7.600 2023-09-13
458 2023-09-14 32,067,000 -2,000 0.69 4,666,385,600 240,502,500 7.500 2023-09-12
459 2023-09-13 32,069,000 231,600 0.69 4,666,385,600 240,517,500 7.500 2023-09-11
460 2023-09-12 31,837,400 76,200 0.68 4,666,385,600 241,964,240 7.600 2023-09-07
461 2023-09-11 31,761,200 -44,400 0.68 4,666,385,600 244,561,240 7.700 2023-09-06
462 2023-09-07 31,805,600 70,000 0.68 4,666,385,600 241,722,560 7.600 2023-09-05
463 2023-09-06 31,735,600 15,400 0.68 4,666,385,600 244,364,120 7.700 2023-09-04
464 2023-09-05 31,720,200 12,800 0.68 4,666,385,600 241,073,520 7.600 2023-08-31
465 2023-09-04 31,707,400 8,200 0.68 4,666,385,600 244,146,980 7.700 2023-08-30
466 2023-08-31 31,699,200 -1,600 0.68 4,666,385,600 247,253,760 7.800 2023-08-29
467 2023-08-30 31,700,800 -2,000 0.68 4,666,385,600 247,266,240 7.800 2023-08-28
468 2023-08-29 31,702,800 -14,000 0.68 4,666,385,600 247,281,840 7.800 2023-08-25
469 2023-08-28 31,716,800 17,000 0.68 4,666,385,600 247,391,040 7.800 2023-08-24
470 2023-08-25 31,699,800 35,200 0.68 4,666,385,600 247,258,440 7.800 2023-08-23
471 2023-08-24 31,664,600 -15,000 0.68 4,666,385,600 246,983,880 7.800 2023-08-22
472 2023-08-23 31,679,600 23,600 0.68 4,666,385,600 247,100,880 7.800 2023-08-21
473 2023-08-22 31,656,000 36,000 0.68 4,666,385,600 250,082,400 7.900 2023-08-18
474 2023-08-21 31,620,000 -10,600 0.68 4,666,385,600 256,122,000 8.100 2023-08-17
475 2023-08-18 31,630,600 14,400 0.68 4,666,385,600 253,044,800 8.000 2023-08-16
476 2023-08-17 31,616,200 17,000 0.68 4,666,385,600 259,252,840 8.200 2023-08-15
477 2023-08-16 31,599,200 7,200 0.68 4,666,385,600 259,113,440 8.200 2023-08-14
478 2023-08-15 31,592,000 11,000 0.68 4,666,385,600 265,372,800 8.400 2023-08-11
479 2023-08-14 31,581,000 9,200 0.68 4,666,385,600 265,280,400 8.400 2023-08-10
480 2023-08-11 31,571,800 3,000 0.68 4,666,385,600 271,517,480 8.600 2023-08-09
481 2023-08-10 31,568,800 17,000 0.68 4,666,385,600 268,334,800 8.500 2023-08-08
482 2023-08-09 31,551,800 22,400 0.68 4,666,385,600 271,345,480 8.600 2023-08-07
483 2023-08-08 31,529,400 48,000 0.68 4,666,385,600 271,152,840 8.600 2023-08-04
484 2023-08-07 31,481,400 -24,000 0.67 4,666,385,600 277,036,320 8.800 2023-08-03
485 2023-08-04 31,505,400 1,000 0.68 4,666,385,600 277,247,520 8.800 2023-08-02
486 2023-08-03 31,504,400 -38,000 0.68 4,666,385,600 277,238,720 8.800 2023-08-01
487 2023-08-02 31,542,400 15,000 0.68 4,666,385,600 277,573,120 8.800 2023-07-31
488 2023-08-01 31,527,400 -31,000 0.68 4,666,385,600 274,288,380 8.700 2023-07-28
489 2023-07-31 31,558,400 -12,000 0.68 4,666,385,600 274,558,080 8.700 2023-07-27
490 2023-07-28 31,570,400 4,000 0.68 4,666,385,600 271,505,440 8.600 2023-07-26
491 2023-07-27 31,566,400 -94,000 0.68 4,666,385,600 274,627,680 8.700 2023-07-25
492 2023-07-26 31,660,400 23,600 0.68 4,666,385,600 265,947,360 8.400 2023-07-24
493 2023-07-25 31,636,800 -16,200 0.68 4,666,385,600 272,076,480 8.600 2023-07-21
494 2023-07-24 31,653,000 53,800 0.68 4,666,385,600 272,215,800 8.600 2023-07-20
495 2023-07-21 31,599,200 -3,000 0.68 4,666,385,600 271,753,120 8.600 2023-07-19
496 2023-07-20 31,602,200 70,000 0.68 4,666,385,600 271,778,920 8.600 2023-07-18
497 2023-07-19 31,532,200 10,000 0.68 4,666,385,600 274,330,140 8.700 2023-07-14
498 2023-07-18 31,522,200 -13,200 0.68 4,666,385,600 274,243,140 8.700 2023-07-13
499 2023-07-13 31,535,400 -15,000 0.68 4,666,385,600 274,357,980 8.700 2023-07-11
500 2023-07-11 31,550,400 -29,000 0.68 4,666,385,600 274,488,480 8.700 2023-07-07
501 2023-07-10 31,579,400 7,200 0.68 4,666,385,600 274,740,780 8.700 2023-07-06
502 2023-07-07 31,572,200 -12,000 0.68 4,666,385,600 277,835,360 8.800 2023-07-05
503 2023-07-06 31,584,200 -39,000 0.68 4,666,385,600 277,940,960 8.800 2023-07-04
504 2023-07-05 31,623,200 9,600 0.68 4,666,385,600 275,121,840 8.700 2023-07-03
505 2023-07-04 31,613,600 13,000 0.68 4,666,385,600 275,038,320 8.700 2023-06-30
506 2023-07-03 31,600,600 -35,800 0.68 4,666,385,600 274,925,220 8.700 2023-06-29
507 2023-06-30 31,636,400 2,400 0.68 4,666,385,600 275,236,680 8.700 2023-06-28
508 2023-06-29 31,634,000 -30,000 0.68 4,666,385,600 275,215,800 8.700 2023-06-27
509 2023-06-28 31,664,000 -139,000 0.68 4,666,385,600 272,310,400 8.600 2023-06-26
510 2023-06-27 31,803,000 -209,600 0.68 4,666,385,600 273,505,800 8.600 2023-06-23
511 2023-06-26 32,012,600 14,000 0.69 4,666,385,600 278,509,620 8.700 2023-06-21
512 2023-06-23 31,998,600 60,200 0.69 4,666,385,600 281,587,680 8.800 2023-06-20
513 2023-06-21 31,938,400 49,200 0.68 4,666,385,600 284,251,760 8.900 2023-06-19
514 2023-06-20 31,889,200 -9,000 0.68 4,666,385,600 287,002,800 9.000 2023-06-16
515 2023-06-19 31,898,200 22,000 0.68 4,666,385,600 287,083,800 9.000 2023-06-15
516 2023-06-16 31,876,200 -13,800 0.68 4,666,385,600 286,885,800 9.000 2023-06-14
517 2023-06-15 31,890,000 -7,000 0.68 4,666,385,600 287,010,000 9.000 2023-06-13
518 2023-06-14 31,897,000 -78,800 0.68 4,666,385,600 287,073,000 9.000 2023-06-12
519 2023-06-13 31,975,800 -2,000 0.69 4,666,385,600 287,782,200 9.000 2023-06-09
520 2023-06-12 31,977,800 -50,000 0.69 4,666,385,600 287,800,200 9.000 2023-06-08
521 2023-06-09 32,027,800 3,000 0.69 4,666,385,600 285,047,420 8.900 2023-06-07
522 2023-06-08 32,024,800 -15,800 0.69 4,666,385,600 288,223,200 9.000 2023-06-06
523 2023-06-07 32,040,600 -9,800 0.69 4,666,385,600 285,161,340 8.900 2023-06-05
524 2023-06-06 32,050,400 -30,600 0.69 4,666,385,600 285,248,560 8.900 2023-06-02
525 2023-06-05 32,081,000 -9,000 0.69 4,666,385,600 279,104,700 8.700 2023-06-01
526 2023-06-02 32,090,000 -22,200 0.69 4,666,385,600 275,974,000 8.600 2023-05-31
527 2023-06-01 32,112,200 -2,800 0.69 4,666,385,600 276,164,920 8.600 2023-05-30
528 2023-05-31 32,115,000 61,800 0.69 4,666,385,600 276,189,000 8.600 2023-05-29
529 2023-05-30 32,053,200 71,200 0.69 4,666,385,600 282,068,160 8.800 2023-05-25
530 2023-05-29 31,982,000 19,000 0.69 4,666,385,600 287,838,000 9.000 2023-05-24
531 2023-05-25 31,963,000 10,800 0.68 4,666,385,600 290,863,300 9.100 2023-05-23
532 2023-05-24 31,952,200 -27,400 0.68 4,666,385,600 293,960,240 9.200 2023-05-22
533 2023-05-23 31,979,600 -96,400 0.69 4,666,385,600 291,014,360 9.100 2023-05-19
534 2023-05-22 32,076,000 40,000 0.69 4,666,385,600 291,891,600 9.100 2023-05-18
535 2023-05-19 32,036,000 1,000 0.69 4,666,385,600 294,731,200 9.200 2023-05-17
536 2023-05-18 32,035,000 17,200 0.69 4,666,385,600 297,925,500 9.300 2023-05-16
537 2023-05-17 32,017,800 -2,000 0.69 4,666,385,600 310,572,660 9.700 2023-05-15
538 2023-05-16 32,019,800 -28,200 0.69 4,666,385,600 310,592,060 9.700 2023-05-12
539 2023-05-15 32,048,000 2,000 0.69 4,666,385,600 310,865,600 9.700 2023-05-11
540 2023-05-12 32,046,000 186,800 0.69 4,666,385,600 307,641,600 9.600 2023-05-10
541 2023-05-11 31,859,200 19,000 0.68 4,666,385,600 312,220,160 9.800 2023-05-09
542 2023-05-10 31,840,200 -10,000 0.68 4,666,385,600 315,217,980 9.900 2023-05-08
543 2023-05-09 31,850,200 3,000 0.68 4,666,385,600 315,316,980 9.900 2023-05-05
544 2023-05-08 31,847,200 -49,000 0.68 4,666,385,600 315,287,280 9.900 2023-05-04
545 2023-05-05 31,896,200 -3,800 0.68 4,666,385,600 315,772,380 9.900 2023-05-03
546 2023-05-04 31,900,000 25,800 0.68 4,666,385,600 319,000,000 10.00 2023-05-02
547 2023-05-03 31,874,200 -135,000 0.68 4,666,385,600 318,742,000 10.00 2023-04-28
548 2023-05-02 32,009,200 -178,800 0.69 4,666,385,600 320,092,000 10.00 2023-04-27
549 2023-04-28 32,188,000 -74,000 0.69 4,666,385,600 318,661,200 9.900 2023-04-26
550 2023-04-27 32,262,000 -38,000 0.69 4,666,385,600 312,941,400 9.700 2023-04-25
551 2023-04-26 32,300,000 64,600 0.69 4,666,385,600 313,310,000 9.700 2023-04-24
552 2023-04-25 32,235,400 -5,000 0.69 4,666,385,600 315,906,920 9.800 2023-04-21
553 2023-04-24 32,240,400 22,600 0.69 4,666,385,600 315,955,920 9.800 2023-04-20
554 2023-04-21 32,217,800 -328,200 0.69 4,666,385,600 322,178,000 10.00 2023-04-19
555 2023-04-20 32,546,000 121,600 0.70 4,666,385,600 315,696,200 9.700 2023-04-18
556 2023-04-19 32,424,400 -43,600 0.69 4,666,385,600 314,516,680 9.700 2023-04-17
557 2023-04-18 32,468,000 6,000 0.70 4,666,385,600 314,939,600 9.700 2023-04-14
558 2023-04-17 32,462,000 -7,600 0.70 4,666,385,600 314,881,400 9.700 2023-04-13
559 2023-04-14 32,469,600 -15,200 0.70 4,666,385,600 314,955,120 9.700 2023-04-12
560 2023-04-13 32,484,800 30,800 0.70 4,666,385,600 308,605,600 9.500 2023-04-11
561 2023-04-12 32,454,000 -5,600 0.70 4,666,385,600 314,803,800 9.700 2023-04-06
562 2023-04-11 32,459,600 -67,400 0.70 4,666,385,600 311,612,160 9.600 2023-04-04
563 2023-04-06 32,527,000 45,000 0.70 4,666,385,600 305,753,800 9.400 2023-04-03
564 2023-04-03 32,482,000 65,800 0.70 4,666,385,600 308,579,000 9.500 2023-03-30
565 2023-03-31 32,416,200 264,200 0.69 4,666,385,600 304,712,280 9.400 2023-03-29
566 2023-03-30 32,152,000 34,000 0.69 4,666,385,600 308,659,200 9.600 2023-03-28
567 2023-03-29 32,118,000 -8,000 0.69 4,666,385,600 311,544,600 9.700 2023-03-27
568 2023-03-28 32,126,000 -5,000 0.69 4,666,385,600 311,622,200 9.700 2023-03-24
569 2023-03-27 32,131,000 -53,400 0.69 4,666,385,600 321,310,000 10.00 2023-03-23
570 2023-03-24 32,184,400 -7,800 0.69 4,666,385,600 308,970,240 9.600 2023-03-22
571 2023-03-23 32,192,200 -4,200 0.69 4,666,385,600 309,045,120 9.600 2023-03-21
572 2023-03-22 32,196,400 -105,000 0.69 4,666,385,600 315,524,720 9.800 2023-03-20
573 2023-03-21 32,301,400 -109,400 0.69 4,666,385,600 313,323,580 9.700 2023-03-17
574 2023-03-20 32,410,800 23,000 0.69 4,666,385,600 291,697,200 9.000 2023-03-16
575 2023-03-17 32,387,800 16,200 0.69 4,666,385,600 297,967,760 9.200 2023-03-15
576 2023-03-16 32,371,600 20,800 0.69 4,666,385,600 297,818,720 9.200 2023-03-14
577 2023-03-15 32,350,800 -68,600 0.69 4,666,385,600 304,097,520 9.400 2023-03-13
578 2023-03-14 32,419,400 -59,000 0.69 4,666,385,600 301,500,420 9.300 2023-03-10
579 2023-03-13 32,478,400 17,800 0.70 4,666,385,600 305,296,960 9.400 2023-03-09
580 2023-03-10 32,460,600 -35,000 0.70 4,666,385,600 311,621,760 9.600 2023-03-08
581 2023-03-09 32,495,600 -62,800 0.70 4,666,385,600 305,458,640 9.400 2023-03-07
582 2023-03-08 32,558,400 -103,800 0.70 4,666,385,600 312,560,640 9.600 2023-03-06
583 2023-03-07 32,662,200 -53,000 0.70 4,666,385,600 290,693,580 8.900 2023-03-03
584 2023-03-06 32,715,200 -50,000 0.70 4,666,385,600 294,436,800 9.000 2023-03-02
585 2023-03-03 32,765,200 -212,000 0.70 4,666,385,600 291,610,280 8.900 2023-03-01
586 2023-03-02 32,977,200 -6,200 0.71 4,666,385,600 280,306,200 8.500 2023-02-28
587 2023-03-01 32,983,400 25,000 0.71 4,666,385,600 283,657,240 8.600 2023-02-27
588 2023-02-28 32,958,400 37,000 0.71 4,666,385,600 283,442,240 8.600 2023-02-24
589 2023-02-27 32,921,400 119,800 0.71 4,666,385,600 286,416,180 8.700 2023-02-23
590 2023-02-24 32,801,600 1,200 0.70 4,666,385,600 285,373,920 8.700 2023-02-22
591 2023-02-23 32,800,400 -3,000 0.70 4,666,385,600 285,363,480 8.700 2023-02-21
592 2023-02-22 32,803,400 -21,600 0.70 4,666,385,600 288,669,920 8.800 2023-02-20
593 2023-02-21 32,825,000 24,800 0.70 4,666,385,600 282,295,000 8.600 2023-02-17
594 2023-02-20 32,800,200 56,800 0.70 4,666,385,600 285,361,740 8.700 2023-02-16
595 2023-02-17 32,743,400 2,000 0.70 4,666,385,600 284,867,580 8.700 2023-02-15
596 2023-02-16 32,741,400 67,600 0.70 4,666,385,600 288,124,320 8.800 2023-02-14
597 2023-02-15 32,673,800 33,200 0.70 4,666,385,600 290,796,820 8.900 2023-02-13
598 2023-02-14 32,640,600 -21,400 0.70 4,666,385,600 293,765,400 9.000 2023-02-10
599 2023-02-13 32,662,000 -800 0.70 4,666,385,600 293,958,000 9.000 2023-02-09
600 2023-02-10 32,662,800 7,000 0.70 4,666,385,600 293,965,200 9.000 2023-02-08
601 2023-02-09 32,655,800 -44,200 0.70 4,666,385,600 297,167,780 9.100 2023-02-07
602 2023-02-08 32,700,000 10,000 0.70 4,666,385,600 294,300,000 9.000 2023-02-06
603 2023-02-07 32,690,000 5,400 0.70 4,666,385,600 300,748,000 9.200 2023-02-03
604 2023-02-06 32,684,600 -34,800 0.70 4,666,385,600 303,966,780 9.300 2023-02-02
605 2023-02-03 32,719,400 -65,200 0.70 4,666,385,600 310,834,300 9.500 2023-02-01
606 2023-02-02 32,784,600 -27,000 0.70 4,666,385,600 291,782,940 8.900 2023-01-31
607 2023-02-01 32,811,600 252,600 0.70 4,666,385,600 301,866,720 9.200 2023-01-30
608 2023-01-31 32,559,000 -1,000 0.70 4,666,385,600 296,286,900 9.100 2023-01-27
609 2023-01-30 32,560,000 -10,400 0.70 4,666,385,600 296,296,000 9.100 2023-01-26
610 2023-01-27 32,570,400 -74,000 0.70 4,666,385,600 296,390,640 9.100 2023-01-20
611 2023-01-26 32,644,400 -19,600 0.70 4,666,385,600 290,535,160 8.900 2023-01-19
612 2023-01-20 32,664,000 -64,600 0.70 4,666,385,600 290,709,600 8.900 2023-01-18
613 2023-01-19 32,728,600 15,800 0.70 4,666,385,600 284,738,820 8.700 2023-01-17
614 2023-01-18 32,712,800 -36,200 0.70 4,666,385,600 287,872,640 8.800 2023-01-16
615 2023-01-16 32,749,000 -5,000 0.70 4,666,385,600 284,916,300 8.700 2023-01-12
616 2023-01-13 32,754,000 8,400 0.70 4,666,385,600 284,959,800 8.700 2023-01-11
617 2023-01-12 32,745,600 -86,000 0.70 4,666,385,600 291,435,840 8.900 2023-01-10
618 2023-01-11 32,831,600 -59,400 0.70 4,666,385,600 288,918,080 8.800 2023-01-09
619 2023-01-10 32,891,000 6,800 0.70 4,666,385,600 282,862,600 8.600 2023-01-06
620 2023-01-09 32,884,200 -18,200 0.70 4,666,385,600 286,092,540 8.700 2023-01-05
621 2023-01-06 32,902,400 -88,000 0.71 4,666,385,600 289,541,120 8.800 2023-01-04
622 2023-01-05 32,990,400 -76,000 0.71 4,666,385,600 283,717,440 8.600 2023-01-03
623 2023-01-04 33,066,400 -9,400 0.71 4,666,385,600 277,757,760 8.400 2022-12-30
624 2023-01-03 33,075,800 35,000 0.71 4,666,385,600 274,529,140 8.300 2022-12-29
625 2022-12-30 33,040,800 -49,000 0.71 4,666,385,600 277,542,720 8.400 2022-12-28
626 2022-12-29 33,089,800 -4,600 0.71 4,666,385,600 277,954,320 8.400 2022-12-23
627 2022-12-28 33,094,400 -52,000 0.71 4,666,385,600 277,992,960 8.400 2022-12-22
628 2022-12-23 33,146,400 5,400 0.71 4,666,385,600 275,115,120 8.300 2022-12-21
629 2022-12-22 33,141,000 179,800 0.71 4,666,385,600 271,756,200 8.200 2022-12-20
630 2022-12-21 32,961,200 139,400 0.71 4,666,385,600 273,577,960 8.300 2022-12-19
631 2022-12-20 32,821,800 58,600 0.70 4,666,385,600 288,831,840 8.800 2022-12-16
632 2022-12-19 32,763,200 96,000 0.70 4,666,385,600 294,868,800 9.000 2022-12-15
633 2022-12-16 32,667,200 -267,400 0.70 4,666,385,600 303,804,960 9.300 2022-12-14
634 2022-12-15 32,934,600 -49,000 0.71 4,666,385,600 270,063,720 8.200 2022-12-13
635 2022-12-14 32,983,600 41,000 0.71 4,666,385,600 273,763,880 8.300 2022-12-12
636 2022-12-13 32,942,600 5,800 0.71 4,666,385,600 273,423,580 8.300 2022-12-09
637 2022-12-12 32,936,800 58,200 0.71 4,666,385,600 276,669,120 8.400 2022-12-08
638 2022-12-09 32,878,600 -49,800 0.70 4,666,385,600 276,180,240 8.400 2022-12-07
639 2022-12-08 32,928,400 -30,000 0.71 4,666,385,600 273,305,720 8.300 2022-12-06
640 2022-12-07 32,958,400 -27,800 0.71 4,666,385,600 276,850,560 8.400 2022-12-05
641 2022-12-06 32,986,200 10,600 0.71 4,666,385,600 270,486,840 8.200 2022-12-02
642 2022-12-05 32,975,600 23,600 0.71 4,666,385,600 273,697,480 8.300 2022-12-01
643 2022-12-02 32,952,000 -50,600 0.71 4,666,385,600 276,796,800 8.400 2022-11-30
644 2022-12-01 33,002,600 83,000 0.71 4,666,385,600 270,621,320 8.200 2022-11-29
645 2022-11-30 32,919,600 20,800 0.71 4,666,385,600 266,648,760 8.100 2022-11-28
646 2022-11-29 32,898,800 -47,600 0.71 4,666,385,600 276,349,920 8.400 2022-11-25
647 2022-11-28 32,946,400 -22,000 0.71 4,666,385,600 270,160,480 8.200 2022-11-24
648 2022-11-25 32,968,400 -51,200 0.71 4,666,385,600 273,637,720 8.300 2022-11-23
649 2022-11-24 33,019,600 -1,600 0.71 4,666,385,600 274,062,680 8.300 2022-11-22
650 2022-11-22 33,021,200 -25,800 0.71 4,666,385,600 264,169,600 8.000 2022-11-18
651 2022-11-21 33,047,000 14,000 0.71 4,666,385,600 261,071,300 7.900 2022-11-17
652 2022-11-18 33,033,000 34,600 0.71 4,666,385,600 264,264,000 8.000 2022-11-16
653 2022-11-17 32,998,400 -31,000 0.71 4,666,385,600 270,586,880 8.200 2022-11-15
654 2022-11-16 33,029,400 -23,000 0.71 4,666,385,600 264,235,200 8.000 2022-11-14
655 2022-11-15 33,052,400 -6,200 0.71 4,666,385,600 264,419,200 8.000 2022-11-11
656 2022-11-14 33,058,600 8,600 0.71 4,666,385,600 251,245,360 7.600 2022-11-10
657 2022-11-11 33,050,000 23,000 0.71 4,666,385,600 257,790,000 7.800 2022-11-09
658 2022-11-10 33,027,000 38,000 0.71 4,666,385,600 260,913,300 7.900 2022-11-08
659 2022-11-09 32,989,000 -11,000 0.71 4,666,385,600 267,210,900 8.100 2022-11-07
660 2022-11-08 33,000,000 -45,000 0.71 4,666,385,600 264,000,000 8.000 2022-11-04
661 2022-11-07 33,045,000 -2,400 0.71 4,666,385,600 254,446,500 7.700 2022-11-03
662 2022-11-04 33,047,400 -63,400 0.71 4,666,385,600 257,769,720 7.800 2022-11-02
663 2022-11-03 33,110,800 -74,800 0.71 4,666,385,600 245,019,920 7.400 2022-11-01
664 2022-11-02 33,185,600 -54,400 0.71 4,666,385,600 235,617,760 7.100 2022-10-31
665 2022-11-01 33,240,000 27,000 0.71 4,666,385,600 239,328,000 7.200 2022-10-28
666 2022-10-31 33,213,000 -11,400 0.71 4,666,385,600 249,097,500 7.500 2022-10-27
667 2022-10-28 33,224,400 -39,000 0.71 4,666,385,600 249,183,000 7.500 2022-10-26
668 2022-10-27 33,263,400 -13,000 0.71 4,666,385,600 242,822,820 7.300 2022-10-25
669 2022-10-26 33,276,400 20,600 0.71 4,666,385,600 239,590,080 7.200 2022-10-24
670 2022-10-25 33,255,800 9,000 0.71 4,666,385,600 266,046,400 8.000 2022-10-21
671 2022-10-24 33,246,800 -600 0.71 4,666,385,600 269,299,080 8.100 2022-10-20
672 2022-10-21 33,247,400 24,000 0.71 4,666,385,600 272,628,680 8.200 2022-10-19
673 2022-10-20 33,223,400 -33,800 0.71 4,666,385,600 279,076,560 8.400 2022-10-18
674 2022-10-19 33,257,200 -32,200 0.71 4,666,385,600 272,709,040 8.200 2022-10-17
675 2022-10-18 33,289,400 25,000 0.71 4,666,385,600 272,973,080 8.200 2022-10-14
676 2022-10-17 33,264,400 1,800 0.71 4,666,385,600 272,768,080 8.200 2022-10-13
677 2022-10-14 33,262,600 -102,600 0.71 4,666,385,600 276,079,580 8.300 2022-10-12
678 2022-10-13 33,365,200 88,200 0.72 4,666,385,600 273,594,640 8.200 2022-10-11
679 2022-10-12 33,277,000 -8,000 0.71 4,666,385,600 282,854,500 8.500 2022-10-10
680 2022-10-11 33,285,000 -600 0.71 4,666,385,600 289,579,500 8.700 2022-10-07
681 2022-10-10 33,285,600 -22,000 0.71 4,666,385,600 292,913,280 8.800 2022-10-06
682 2022-10-07 33,307,600 -81,800 0.71 4,666,385,600 293,106,880 8.800 2022-10-05
683 2022-10-06 33,389,400 -40,200 0.72 4,666,385,600 280,470,960 8.400 2022-10-03
684 2022-10-05 33,429,600 -61,000 0.72 4,666,385,600 280,808,640 8.400 2022-09-30
685 2022-10-03 33,490,600 -20,600 0.72 4,666,385,600 277,971,980 8.300 2022-09-29
686 2022-09-30 33,511,200 -1,000 0.72 4,666,385,600 281,494,080 8.400 2022-09-28
687 2022-09-29 33,512,200 -41,000 0.72 4,666,385,600 288,204,920 8.600 2022-09-27
688 2022-09-28 33,553,200 -11,800 0.72 4,666,385,600 298,623,480 8.900 2022-09-26
689 2022-09-27 33,565,000 -38,200 0.72 4,666,385,600 308,798,000 9.200 2022-09-23
690 2022-09-26 33,603,200 -64,000 0.72 4,666,385,600 305,789,120 9.100 2022-09-22
691 2022-09-23 33,667,200 -200,000 0.72 4,666,385,600 313,104,960 9.300 2022-09-21
692 2022-09-22 33,867,200 -13,600 0.73 4,666,385,600 314,964,960 9.300 2022-09-20
693 2022-09-21 33,880,800 66,600 0.73 4,666,385,600 315,091,440 9.300 2022-09-19
694 2022-09-20 33,814,200 -9,000 0.72 4,666,385,600 324,616,320 9.600 2022-09-16
695 2022-09-19 33,823,200 -3,000 0.72 4,666,385,600 328,085,040 9.700 2022-09-15
696 2022-09-16 33,826,200 -3,000 0.72 4,666,385,600 321,348,900 9.500 2022-09-14
697 2022-09-15 33,829,200 -71,600 0.72 4,666,385,600 328,143,240 9.700 2022-09-13
698 2022-09-14 33,900,800 3,000 0.73 4,666,385,600 325,447,680 9.600 2022-09-09
699 2022-09-13 33,897,800 -43,000 0.73 4,666,385,600 328,808,660 9.700 2022-09-08
700 2022-09-09 33,940,800 -7,200 0.73 4,666,385,600 329,225,760 9.700 2022-09-07
701 2022-09-08 33,948,000 4,000 0.73 4,666,385,600 329,295,600 9.700 2022-09-06
702 2022-09-07 33,944,000 -41,600 0.73 4,666,385,600 325,862,400 9.600 2022-09-05
703 2022-09-06 33,985,600 -4,600 0.73 4,666,385,600 333,058,880 9.800 2022-09-02
704 2022-09-05 33,990,200 -400 0.73 4,666,385,600 333,103,960 9.800 2022-09-01
705 2022-09-01 33,990,600 9,000 0.73 4,666,385,600 329,708,820 9.700 2022-08-30
706 2022-08-31 33,981,600 -82,400 0.73 4,666,385,600 333,019,680 9.800 2022-08-29
707 2022-08-30 34,064,000 20,000 0.73 4,666,385,600 337,233,600 9.900 2022-08-26
708 2022-08-29 34,044,000 -6,200 0.73 4,666,385,600 337,035,600 9.900 2022-08-25
709 2022-08-26 34,050,200 -1,000 0.73 4,666,385,600 340,502,000 10.00 2022-08-24
710 2022-08-25 34,051,200 600 0.73 4,666,385,600 340,512,000 10.00 2022-08-23
711 2022-08-24 34,050,600 38,000 0.73 4,666,385,600 343,911,060 10.10 2022-08-22
712 2022-08-23 34,012,600 5,000 0.73 4,666,385,600 343,527,260 10.10 2022-08-19
713 2022-08-22 34,007,600 86,000 0.73 4,666,385,600 340,076,000 10.00 2022-08-18
714 2022-08-19 33,921,600 -99,200 0.73 4,666,385,600 346,000,320 10.20 2022-08-17
715 2022-08-18 34,020,800 -3,000 0.73 4,666,385,600 340,208,000 10.00 2022-08-16
716 2022-08-17 34,023,800 -11,000 0.73 4,666,385,600 336,835,620 9.900 2022-08-15
717 2022-08-16 34,034,800 800 0.73 4,666,385,600 336,944,520 9.900 2022-08-12
718 2022-08-15 34,034,000 -38,800 0.73 4,666,385,600 340,340,000 10.00 2022-08-11
719 2022-08-12 34,072,800 -35,600 0.73 4,666,385,600 340,728,000 10.00 2022-08-10
720 2022-08-11 34,108,400 -30,000 0.73 4,666,385,600 337,673,160 9.900 2022-08-09
721 2022-08-10 34,138,400 1,000 0.73 4,666,385,600 344,797,840 10.10 2022-08-08
722 2022-08-09 34,137,400 13,800 0.73 4,666,385,600 341,374,000 10.00 2022-08-05
723 2022-08-08 34,123,600 20,400 0.73 4,666,385,600 337,823,640 9.900 2022-08-04
724 2022-08-05 34,103,200 -6,000 0.73 4,666,385,600 337,621,680 9.900 2022-08-03
725 2022-08-04 34,109,200 26,200 0.73 4,666,385,600 334,270,160 9.800 2022-08-02
726 2022-08-03 34,083,000 -9,800 0.73 4,666,385,600 344,238,300 10.10 2022-08-01
727 2022-08-02 34,092,800 -22,000 0.73 4,666,385,600 344,337,280 10.10 2022-07-29
728 2022-08-01 34,114,800 -25,800 0.73 4,666,385,600 347,970,960 10.20 2022-07-28
729 2022-07-29 34,140,600 -1,200 0.73 4,666,385,600 344,820,060 10.10 2022-07-27
730 2022-07-28 34,141,800 51,400 0.73 4,666,385,600 344,832,180 10.10 2022-07-26
731 2022-07-27 34,090,400 -7,000 0.73 4,666,385,600 347,722,080 10.20 2022-07-25
732 2022-07-26 34,097,400 9,000 0.73 4,666,385,600 351,203,220 10.30 2022-07-22
733 2022-07-25 34,088,400 -32,000 0.73 4,666,385,600 347,701,680 10.20 2022-07-21
734 2022-07-22 34,120,400 30,000 0.73 4,666,385,600 348,028,080 10.20 2022-07-20
735 2022-07-21 34,090,400 -193,400 0.73 4,666,385,600 354,540,160 10.40 2022-07-19
736 2022-07-20 34,283,800 -28,000 0.73 4,666,385,600 346,266,380 10.10 2022-07-18
737 2022-07-19 34,311,800 -79,800 0.74 4,666,385,600 343,118,000 10.00 2022-07-15
738 2022-07-18 34,391,600 -12,400 0.74 4,666,385,600 347,355,160 10.10 2022-07-14
739 2022-07-15 34,404,000 11,000 0.74 4,666,385,600 344,040,000 10.00 2022-07-13
740 2022-07-14 34,393,000 -1,000 0.74 4,666,385,600 347,369,300 10.10 2022-07-12
741 2022-07-13 34,394,000 -1,200 0.74 4,666,385,600 347,379,400 10.10 2022-07-11
742 2022-07-12 34,395,200 -200 0.74 4,666,385,600 347,391,520 10.10 2022-07-08
743 2022-07-11 34,395,400 -14,000 0.74 4,666,385,600 350,833,080 10.20 2022-07-07
744 2022-07-08 34,409,400 14,400 0.74 4,666,385,600 347,534,940 10.10 2022-07-06
745 2022-07-07 34,395,000 -139,600 0.74 4,666,385,600 350,829,000 10.20 2022-07-05
746 2022-07-06 34,534,600 -50,200 0.74 4,666,385,600 348,799,460 10.10 2022-07-04
747 2022-07-05 34,584,800 -248,000 0.74 4,666,385,600 349,306,480 10.10 2022-06-30
748 2022-07-04 34,832,800 -56,800 0.75 4,666,385,600 341,361,440 9.800 2022-06-29
749 2022-06-30 34,889,600 -116,000 0.75 4,666,385,600 341,918,080 9.800 2022-06-28
750 2022-06-29 35,005,600 -1,107,400 0.75 4,666,385,600 339,554,320 9.700 2022-06-27
751 2022-06-28 36,113,000 -13,200 0.77 4,666,385,600 343,073,500 9.500 2022-06-24
752 2022-06-27 36,126,200 -17,000 0.77 4,666,385,600 343,198,900 9.500 2022-06-23
753 2022-06-23 36,143,200 -18,000 0.77 4,666,385,600 339,746,080 9.400 2022-06-21
754 2022-06-22 36,161,200 13,000 0.77 4,666,385,600 339,915,280 9.400 2022-06-20
755 2022-06-21 36,148,200 400 0.77 4,666,385,600 339,793,080 9.400 2022-06-17
756 2022-06-20 36,147,800 -16,000 0.77 4,666,385,600 343,404,100 9.500 2022-06-16
757 2022-06-17 36,163,800 6,000 0.77 4,666,385,600 343,556,100 9.500 2022-06-15
758 2022-06-16 36,157,800 4,400 0.77 4,666,385,600 343,499,100 9.500 2022-06-14
759 2022-06-15 36,153,400 -800 0.77 4,666,385,600 339,841,960 9.400 2022-06-13
760 2022-06-14 36,154,200 600 0.77 4,666,385,600 347,080,320 9.600 2022-06-10
761 2022-06-13 36,153,600 11,000 0.77 4,666,385,600 343,459,200 9.500 2022-06-09
762 2022-06-10 36,142,600 3,400 0.77 4,666,385,600 350,583,220 9.700 2022-06-08
763 2022-06-09 36,139,200 -54,200 0.77 4,666,385,600 350,550,240 9.700 2022-06-07
764 2022-06-08 36,193,400 -50,000 0.78 4,666,385,600 343,837,300 9.500 2022-06-06
765 2022-06-07 36,243,400 -19,400 0.78 4,666,385,600 340,687,960 9.400 2022-06-02
766 2022-06-06 36,262,800 -44,200 0.78 4,666,385,600 340,870,320 9.400 2022-06-01
767 2022-06-02 36,307,000 -40,200 0.78 4,666,385,600 334,024,400 9.200 2022-05-31
768 2022-06-01 36,347,200 -52,000 0.78 4,666,385,600 338,028,960 9.300 2022-05-30
769 2022-05-31 36,399,200 -41,000 0.78 4,666,385,600 334,872,640 9.200 2022-05-27
770 2022-05-30 36,440,200 -51,000 0.78 4,666,385,600 335,249,840 9.200 2022-05-26
771 2022-05-27 36,491,200 -7,400 0.78 4,666,385,600 335,719,040 9.200 2022-05-25
772 2022-05-26 36,498,600 -65,800 0.78 4,666,385,600 332,137,260 9.100 2022-05-24
773 2022-05-25 36,564,400 -145,000 0.78 4,666,385,600 332,736,040 9.100 2022-05-23
774 2022-05-24 36,709,400 -17,200 0.79 4,666,385,600 334,055,540 9.100 2022-05-20
775 2022-05-23 36,726,600 -25,200 0.79 4,666,385,600 326,866,740 8.900 2022-05-19
776 2022-05-20 36,751,800 -99,600 0.79 4,666,385,600 327,091,020 8.900 2022-05-18
777 2022-05-19 36,851,400 -6,000 0.79 4,666,385,600 324,292,320 8.800 2022-05-17
778 2022-05-18 36,857,400 -2,600 0.79 4,666,385,600 316,973,640 8.600 2022-05-16
779 2022-05-17 36,860,000 -75,000 0.79 4,666,385,600 328,054,000 8.900 2022-05-13
780 2022-05-16 36,935,000 238,200 0.79 4,666,385,600 328,721,500 8.900 2022-05-12
781 2022-05-13 36,696,800 -197,000 0.79 4,666,385,600 330,271,200 9.000 2022-05-11
782 2022-05-12 36,893,800 -7,000 0.79 4,666,385,600 328,354,820 8.900 2022-05-10
783 2022-05-11 36,900,800 18,000 0.79 4,666,385,600 324,727,040 8.800 2022-05-06
784 2022-05-10 36,882,800 4,000 0.79 4,666,385,600 331,945,200 9.000 2022-05-05
785 2022-05-06 36,878,800 -4,200 0.79 4,666,385,600 335,597,080 9.100 2022-05-04
786 2022-05-05 36,883,000 -42,000 0.79 4,666,385,600 339,323,600 9.200 2022-05-03
787 2022-05-04 36,925,000 -88,400 0.79 4,666,385,600 339,710,000 9.200 2022-04-29
788 2022-05-03 37,013,400 -14,000 0.79 4,666,385,600 333,120,600 9.000 2022-04-28
789 2022-04-29 37,027,400 15,400 0.79 4,666,385,600 325,841,120 8.800 2022-04-27
790 2022-04-28 37,012,000 -9,000 0.79 4,666,385,600 322,004,400 8.700 2022-04-26
791 2022-04-27 37,021,000 94,000 0.79 4,666,385,600 322,082,700 8.700 2022-04-25
792 2022-04-26 36,927,000 -33,400 0.79 4,666,385,600 336,035,700 9.100 2022-04-22
793 2022-04-25 36,960,400 -29,000 0.79 4,666,385,600 332,643,600 9.000 2022-04-21
794 2022-04-22 36,989,400 -12,200 0.79 4,666,385,600 340,302,480 9.200 2022-04-20
795 2022-04-21 37,001,600 -26,200 0.79 4,666,385,600 340,414,720 9.200 2022-04-19
796 2022-04-20 37,027,800 -9,000 0.79 4,666,385,600 336,952,980 9.100 2022-04-14
797 2022-04-19 37,036,800 -6,600 0.79 4,666,385,600 337,034,880 9.100 2022-04-13
798 2022-04-14 37,043,400 -24,200 0.79 4,666,385,600 337,094,940 9.100 2022-04-12
799 2022-04-13 37,067,600 -158,200 0.79 4,666,385,600 333,608,400 9.000 2022-04-11
800 2022-04-12 37,225,800 -15,000 0.80 4,666,385,600 342,477,360 9.200 2022-04-08
801 2022-04-11 37,240,800 -13,000 0.80 4,666,385,600 338,891,280 9.100 2022-04-07
802 2022-04-08 37,253,800 -191,000 0.80 4,666,385,600 339,009,580 9.100 2022-04-06
803 2022-04-07 37,444,800 -46,400 0.80 4,666,385,600 333,258,720 8.900 2022-04-04
804 2022-04-06 37,491,200 -800 0.80 4,666,385,600 329,922,560 8.800 2022-04-01
805 2022-04-04 37,492,000 -19,000 0.80 4,666,385,600 329,929,600 8.800 2022-03-31
806 2022-04-01 37,511,000 -9,800 0.80 4,666,385,600 333,847,900 8.900 2022-03-30
807 2022-03-31 37,520,800 -5,000 0.80 4,666,385,600 326,430,960 8.700 2022-03-29
808 2022-03-30 37,525,800 -8,000 0.80 4,666,385,600 326,474,460 8.700 2022-03-28
809 2022-03-29 37,533,800 -16,200 0.80 4,666,385,600 322,790,680 8.600 2022-03-25
810 2022-03-28 37,550,000 30,400 0.80 4,666,385,600 334,195,000 8.900 2022-03-24
811 2022-03-25 37,519,600 12,600 0.80 4,666,385,600 330,172,480 8.800 2022-03-23
812 2022-03-24 37,507,000 -2,800 0.80 4,666,385,600 337,563,000 9.000 2022-03-22
813 2022-03-23 37,509,800 -30,400 0.80 4,666,385,600 330,086,240 8.800 2022-03-21
814 2022-03-22 37,540,200 -7,600 0.80 4,666,385,600 334,107,780 8.900 2022-03-18
815 2022-03-21 37,547,800 -109,000 0.80 4,666,385,600 315,401,520 8.400 2022-03-17
816 2022-03-18 37,656,800 -132,400 0.81 4,666,385,600 297,488,720 7.900 2022-03-16
817 2022-03-17 37,789,200 302,600 0.81 4,666,385,600 287,197,920 7.600 2022-03-15
818 2022-03-16 37,486,600 130,200 0.80 4,666,385,600 307,390,120 8.200 2022-03-14
819 2022-03-15 37,356,400 1,800 0.80 4,666,385,600 313,793,760 8.400 2022-03-11
820 2022-03-14 37,354,600 -140,800 0.80 4,666,385,600 321,249,560 8.600 2022-03-10
821 2022-03-11 37,495,400 122,000 0.80 4,666,385,600 314,961,360 8.400 2022-03-09
822 2022-03-10 37,373,400 99,800 0.80 4,666,385,600 313,936,560 8.400 2022-03-08
823 2022-03-09 37,273,600 61,400 0.80 4,666,385,600 316,825,600 8.500 2022-03-07
824 2022-03-08 37,212,200 111,800 0.80 4,666,385,600 327,467,360 8.800 2022-03-04
825 2022-03-07 37,100,400 -13,000 0.80 4,666,385,600 341,323,680 9.200 2022-03-03
826 2022-03-04 37,113,400 -67,000 0.80 4,666,385,600 337,731,940 9.100 2022-03-02
827 2022-03-03 37,180,400 5,000 0.80 4,666,385,600 342,059,680 9.200 2022-03-01
828 2022-03-02 37,175,400 86,600 0.80 4,666,385,600 338,296,140 9.100 2022-02-28
829 2022-03-01 37,088,800 19,200 0.79 4,666,385,600 337,508,080 9.100 2022-02-25
830 2022-02-28 37,069,600 -18,400 0.79 4,666,385,600 341,040,320 9.200 2022-02-24
831 2022-02-25 37,088,000 -4,200 0.79 4,666,385,600 348,627,200 9.400 2022-02-23
832 2022-02-24 37,092,200 959,200 0.79 4,666,385,600 352,375,900 9.500 2022-02-22
833 2022-02-23 36,133,000 -1,200 0.77 4,666,385,600 346,876,800 9.600 2022-02-21
834 2022-02-22 36,134,200 -43,600 0.77 4,666,385,600 350,501,740 9.700 2022-02-18
835 2022-02-21 36,177,800 -14,200 0.78 4,666,385,600 354,542,440 9.800 2022-02-17
836 2022-02-17 36,192,000 -124,600 0.78 4,666,385,600 351,062,400 9.700 2022-02-15
837 2022-02-16 36,316,600 41,000 0.78 4,666,385,600 352,271,020 9.700 2022-02-14
838 2022-02-15 36,275,600 -50,200 0.78 4,666,385,600 359,128,440 9.900 2022-02-11
839 2022-02-14 36,325,800 54,600 0.78 4,666,385,600 355,992,840 9.800 2022-02-10
840 2022-02-11 36,271,200 2,000 0.78 4,666,385,600 351,830,640 9.700 2022-02-09
841 2022-02-10 36,269,200 -7,000 0.78 4,666,385,600 351,811,240 9.700 2022-02-08
842 2022-02-09 36,276,200 -23,200 0.78 4,666,385,600 348,251,520 9.600 2022-02-07
843 2022-02-08 36,299,400 -56,000 0.78 4,666,385,600 348,474,240 9.600 2022-02-04
844 2022-02-07 36,355,400 -26,000 0.78 4,666,385,600 338,105,220 9.300 2022-01-28
845 2022-02-04 36,381,400 11,800 0.78 4,666,385,600 338,347,020 9.300 2022-01-27
846 2022-01-28 36,369,600 -57,600 0.78 4,666,385,600 345,511,200 9.500 2022-01-26
847 2022-01-27 36,427,200 -15,200 0.78 4,666,385,600 338,772,960 9.300 2022-01-25
848 2022-01-26 36,442,400 -76,000 0.78 4,666,385,600 346,202,800 9.500 2022-01-24
849 2022-01-25 36,518,400 10,200 0.78 4,666,385,600 343,272,960 9.400 2022-01-21
850 2022-01-24 36,508,200 -17,800 0.78 4,666,385,600 346,827,900 9.500 2022-01-20
851 2022-01-21 36,526,000 -40,600 0.78 4,666,385,600 339,691,800 9.300 2022-01-19
852 2022-01-20 36,566,600 -227,200 0.78 4,666,385,600 336,412,720 9.200 2022-01-18
853 2022-01-19 36,793,800 36,200 0.79 4,666,385,600 331,144,200 9.000 2022-01-17
854 2022-01-18 36,757,600 -35,200 0.79 4,666,385,600 334,494,160 9.100 2022-01-14
855 2022-01-17 36,792,800 -75,400 0.79 4,666,385,600 334,814,480 9.100 2022-01-13
856 2022-01-14 36,868,200 82,600 0.79 4,666,385,600 335,500,620 9.100 2022-01-12
857 2022-01-13 36,785,600 152,800 0.79 4,666,385,600 327,391,840 8.900 2022-01-11
858 2022-01-12 36,632,800 36,600 0.79 4,666,385,600 337,021,760 9.200 2022-01-10
859 2022-01-11 36,596,200 -23,400 0.78 4,666,385,600 336,685,040 9.200 2022-01-07
860 2022-01-10 36,619,600 -16,000 0.78 4,666,385,600 329,576,400 9.000 2022-01-06
861 2022-01-07 36,635,600 -63,400 0.79 4,666,385,600 326,056,840 8.900 2022-01-05
862 2022-01-06 36,699,000 -106,400 0.79 4,666,385,600 322,951,200 8.800 2022-01-04
863 2022-01-05 36,805,400 6,400 0.79 4,666,385,600 312,845,900 8.500 2022-01-03
864 2022-01-04 36,799,000 -9,600 0.79 4,666,385,600 312,791,500 8.500 2021-12-30
865 2022-01-03 36,808,600 24,800 0.79 4,666,385,600 312,873,100 8.500 2021-12-29
866 2021-12-30 36,783,800 19,000 0.79 4,666,385,600 312,662,300 8.500 2021-12-28
867 2021-12-29 36,764,800 63,400 0.79 4,666,385,600 312,500,800 8.500 2021-12-23
868 2021-12-28 36,701,400 -24,200 0.79 4,666,385,600 322,972,320 8.800 2021-12-22
869 2021-12-23 36,725,600 200 0.79 4,666,385,600 323,185,280 8.800 2021-12-21
870 2021-12-22 36,725,400 -13,600 0.79 4,666,385,600 326,856,060 8.900 2021-12-20
871 2021-12-21 36,739,000 17,800 0.79 4,666,385,600 330,651,000 9.000 2021-12-17
872 2021-12-20 36,721,200 -59,200 0.79 4,666,385,600 330,490,800 9.000 2021-12-16
873 2021-12-17 36,780,400 98,000 0.79 4,666,385,600 331,023,600 9.000 2021-12-15
874 2021-12-16 36,682,400 -17,600 0.79 4,666,385,600 337,478,080 9.200 2021-12-14
875 2021-12-15 36,700,000 23,000 0.79 4,666,385,600 333,970,000 9.100 2021-12-13
876 2021-12-14 36,677,000 -5,800 0.79 4,666,385,600 337,428,400 9.200 2021-12-10
877 2021-12-13 36,682,800 400 0.79 4,666,385,600 337,481,760 9.200 2021-12-09
878 2021-12-10 36,682,400 24,600 0.79 4,666,385,600 337,478,080 9.200 2021-12-08
879 2021-12-09 36,657,800 -282,800 0.79 4,666,385,600 340,917,540 9.300 2021-12-07
880 2021-12-08 36,940,600 -25,000 0.79 4,666,385,600 336,159,460 9.100 2021-12-06
881 2021-12-07 36,965,600 -78,200 0.79 4,666,385,600 351,173,200 9.500 2021-12-03
882 2021-12-06 37,043,800 71,400 0.79 4,666,385,600 351,916,100 9.500 2021-12-02
883 2021-12-03 36,972,400 -247,400 0.79 4,666,385,600 369,724,000 10.00 2021-12-01
884 2021-12-02 37,219,800 -45,400 0.80 4,666,385,600 368,476,020 9.900 2021-11-30
885 2021-12-01 37,265,200 74,400 0.80 4,666,385,600 372,652,000 10.00 2021-11-29
886 2021-11-30 37,190,800 103,200 0.80 4,666,385,600 375,627,080 10.10 2021-11-26
887 2021-11-26 37,087,600 -202,800 0.79 4,666,385,600 374,584,760 10.10 2021-11-24
888 2021-11-25 37,290,400 -83,800 0.80 4,666,385,600 380,362,080 10.20 2021-11-23
889 2021-11-24 37,374,200 -5,600 0.80 4,666,385,600 377,479,420 10.10 2021-11-22
890 2021-11-23 37,379,800 -25,600 0.80 4,666,385,600 381,273,960 10.20 2021-11-19
891 2021-11-22 37,405,400 59,800 0.80 4,666,385,600 377,794,540 10.10 2021-11-18
892 2021-11-19 37,345,600 200 0.80 4,666,385,600 380,925,120 10.20 2021-11-17
893 2021-11-18 37,345,400 -102,600 0.80 4,666,385,600 380,923,080 10.20 2021-11-16
894 2021-11-17 37,448,000 -16,400 0.80 4,666,385,600 378,224,800 10.10 2021-11-15
895 2021-11-16 37,464,400 -10,400 0.80 4,666,385,600 378,390,440 10.10 2021-11-12
896 2021-11-15 37,474,800 11,000 0.80 4,666,385,600 378,495,480 10.10 2021-11-11
897 2021-11-12 37,463,800 -20,000 0.80 4,666,385,600 378,384,380 10.10 2021-11-10
898 2021-11-11 37,483,800 15,400 0.80 4,666,385,600 378,586,380 10.10 2021-11-09
899 2021-11-10 37,468,400 -1,600 0.80 4,666,385,600 378,430,840 10.10 2021-11-08
900 2021-11-09 37,470,000 -14,400 0.80 4,666,385,600 378,447,000 10.10 2021-11-05
901 2021-11-08 37,484,400 -10,600 0.80 4,666,385,600 382,340,880 10.20 2021-11-04
902 2021-11-05 37,495,000 -29,600 0.80 4,666,385,600 378,699,500 10.10 2021-11-03
903 2021-11-04 37,524,600 143,200 0.80 4,666,385,600 378,998,460 10.10 2021-11-02
904 2021-11-03 37,381,400 -3,400 0.80 4,666,385,600 381,290,280 10.20 2021-11-01
905 2021-11-02 37,384,800 2,800 0.80 4,666,385,600 377,586,480 10.10 2021-10-29
906 2021-11-01 37,382,000 57,600 0.80 4,666,385,600 381,296,400 10.20 2021-10-28
907 2021-10-29 37,324,400 63,400 0.80 4,666,385,600 380,708,880 10.20 2021-10-27
908 2021-10-28 37,261,000 -14,200 0.80 4,666,385,600 387,514,400 10.40 2021-10-26
909 2021-10-27 37,275,200 3,000 0.80 4,666,385,600 387,662,080 10.40 2021-10-25
910 2021-10-26 37,272,200 -48,600 0.80 4,666,385,600 387,630,880 10.40 2021-10-22
911 2021-10-25 37,320,800 -5,000 0.80 4,666,385,600 388,136,320 10.40 2021-10-21
912 2021-10-22 37,325,800 97,000 0.80 4,666,385,600 388,188,320 10.40 2021-10-20
913 2021-10-21 37,228,800 -41,400 0.80 4,666,385,600 390,902,400 10.50 2021-10-19
914 2021-10-20 37,270,200 -25,800 0.80 4,666,385,600 383,883,060 10.30 2021-10-18
915 2021-10-19 37,296,000 63,800 0.80 4,666,385,600 387,878,400 10.40 2021-10-15
916 2021-10-18 37,232,200 -82,400 0.80 4,666,385,600 387,214,880 10.40 2021-10-12
917 2021-10-15 37,314,600 -53,800 0.80 4,666,385,600 384,340,380 10.30 2021-10-11
918 2021-10-12 37,368,400 -116,800 0.80 4,666,385,600 381,157,680 10.20 2021-10-08
919 2021-10-11 37,485,200 -25,600 0.80 4,666,385,600 378,600,520 10.10 2021-10-07
920 2021-10-08 37,510,800 4,800 0.80 4,666,385,600 378,859,080 10.10 2021-10-06
921 2021-10-07 37,506,000 7,200 0.80 4,666,385,600 378,810,600 10.10 2021-10-05
922 2021-10-06 37,498,800 38,200 0.80 4,666,385,600 378,737,880 10.10 2021-10-04
923 2021-10-05 37,460,600 -25,000 0.80 4,666,385,600 382,098,120 10.20 2021-09-30
924 2021-10-04 37,485,600 64,200 0.80 4,666,385,600 382,353,120 10.20 2021-09-29
925 2021-09-30 37,421,400 8,600 0.80 4,666,385,600 381,698,280 10.20 2021-09-28
926 2021-09-29 37,412,800 -138,800 0.80 4,666,385,600 381,610,560 10.20 2021-09-27
927 2021-09-28 37,551,600 -9,400 0.80 4,666,385,600 383,026,320 10.20 2021-09-24
928 2021-09-27 37,561,000 -24,600 0.80 4,666,385,600 379,366,100 10.10 2021-09-23
929 2021-09-24 37,585,600 151,400 0.81 4,666,385,600 383,373,120 10.20 2021-09-21
930 2021-09-23 37,434,200 56,600 0.80 4,666,385,600 381,828,840 10.20 2021-09-20
931 2021-09-21 37,377,600 -121,200 0.80 4,666,385,600 388,727,040 10.40 2021-09-17
932 2021-09-20 37,498,800 53,400 0.80 4,666,385,600 386,237,640 10.30 2021-09-16
933 2021-09-17 37,445,400 30,400 0.80 4,666,385,600 389,432,160 10.40 2021-09-15
934 2021-09-16 37,415,000 -323,200 0.80 4,666,385,600 392,857,500 10.50 2021-09-14
935 2021-09-15 37,738,200 -600 0.81 4,666,385,600 396,251,100 10.50 2021-09-13
936 2021-09-14 37,738,800 19,000 0.81 4,666,385,600 400,031,280 10.60 2021-09-10
937 2021-09-13 37,719,800 13,600 0.81 4,666,385,600 399,829,880 10.60 2021-09-09
938 2021-09-10 37,706,200 -127,600 0.81 4,666,385,600 403,456,340 10.70 2021-09-08
939 2021-09-09 37,833,800 37,600 0.81 4,666,385,600 393,471,520 10.40 2021-09-07
940 2021-09-08 37,796,200 -1,600 0.81 4,666,385,600 396,860,100 10.50 2021-09-06
941 2021-09-07 37,797,800 -86,200 0.81 4,666,385,600 396,876,900 10.50 2021-09-03
942 2021-09-06 37,884,000 91,400 0.81 4,666,385,600 393,993,600 10.40 2021-09-02
943 2021-09-03 37,792,600 -6,800 0.81 4,666,385,600 389,263,780 10.30 2021-09-01
944 2021-09-02 37,799,400 21,600 0.81 4,666,385,600 385,553,880 10.20 2021-08-31
945 2021-09-01 37,777,800 -46,000 0.81 4,666,385,600 389,111,340 10.30 2021-08-30
946 2021-08-31 37,823,800 -22,000 0.81 4,666,385,600 385,802,760 10.20 2021-08-27
947 2021-08-30 37,845,800 -46,000 0.81 4,666,385,600 386,027,160 10.20 2021-08-26
948 2021-08-27 37,891,800 -32,800 0.81 4,666,385,600 386,496,360 10.20 2021-08-25
949 2021-08-26 37,924,600 -5,600 0.81 4,666,385,600 386,830,920 10.20 2021-08-24
950 2021-08-25 37,930,200 15,200 0.81 4,666,385,600 386,888,040 10.20 2021-08-23
951 2021-08-24 37,915,000 -42,800 0.81 4,666,385,600 382,941,500 10.10 2021-08-20
952 2021-08-23 37,957,800 -60,400 0.81 4,666,385,600 390,965,340 10.30 2021-08-19
953 2021-08-20 38,018,200 -16,000 0.81 4,666,385,600 395,389,280 10.40 2021-08-18
954 2021-08-19 38,034,200 8,200 0.82 4,666,385,600 391,752,260 10.30 2021-08-17
955 2021-08-18 38,026,000 -53,000 0.81 4,666,385,600 395,470,400 10.40 2021-08-16
956 2021-08-17 38,079,000 -4,800 0.82 4,666,385,600 396,021,600 10.40 2021-08-13
957 2021-08-16 38,083,800 71,200 0.82 4,666,385,600 399,879,900 10.50 2021-08-12
958 2021-08-13 38,012,600 -134,000 0.81 4,666,385,600 402,933,560 10.60 2021-08-11
959 2021-08-12 38,146,600 41,200 0.82 4,666,385,600 400,539,300 10.50 2021-08-10
960 2021-08-11 38,105,400 15,800 0.82 4,666,385,600 407,727,780 10.70 2021-08-09
961 2021-08-10 38,089,600 10,400 0.82 4,666,385,600 415,176,640 10.90 2021-08-06
962 2021-08-09 38,079,200 600 0.82 4,666,385,600 415,063,280 10.90 2021-08-05
963 2021-08-06 38,078,600 -181,000 0.82 4,666,385,600 418,864,600 11.00 2021-08-04
964 2021-08-05 38,259,600 -10,000 0.82 4,666,385,600 413,203,680 10.80 2021-08-03
965 2021-08-04 38,269,600 -230,600 0.82 4,666,385,600 409,484,720 10.70 2021-08-02
966 2021-08-03 38,500,200 -141,400 0.83 4,666,385,600 396,552,060 10.30 2021-07-30
967 2021-08-02 38,641,600 -52,400 0.83 4,666,385,600 390,280,160 10.10 2021-07-29
968 2021-07-30 38,694,000 248,400 0.83 4,666,385,600 390,809,400 10.10 2021-07-28
969 2021-07-29 38,445,600 -118,600 0.82 4,666,385,600 392,145,120 10.20 2021-07-27
970 2021-07-28 38,564,200 -71,200 0.83 4,666,385,600 401,067,680 10.40 2021-07-26
971 2021-07-27 38,635,400 -102,000 0.83 4,666,385,600 405,671,700 10.50 2021-07-23
972 2021-07-26 38,737,400 -87,000 0.83 4,666,385,600 410,616,440 10.60 2021-07-22
973 2021-07-23 38,824,400 -23,000 0.83 4,666,385,600 403,773,760 10.40 2021-07-21
974 2021-07-22 38,847,400 91,000 0.83 4,666,385,600 407,897,700 10.50 2021-07-20
975 2021-07-21 38,756,400 88,400 0.83 4,666,385,600 410,817,840 10.60 2021-07-19
976 2021-07-20 38,668,000 -37,400 0.83 4,666,385,600 409,880,800 10.60 2021-07-16
977 2021-07-19 38,705,400 600 0.83 4,666,385,600 410,277,240 10.60 2021-07-15
978 2021-07-16 38,704,800 26,400 0.83 4,666,385,600 410,270,880 10.60 2021-07-14
979 2021-07-15 38,678,400 -19,000 0.83 4,666,385,600 409,991,040 10.60 2021-07-13
980 2021-07-14 38,697,400 -33,000 0.83 4,666,385,600 410,192,440 10.60 2021-07-12
981 2021-07-13 38,730,400 1,000 0.83 4,666,385,600 410,542,240 10.60 2021-07-09
982 2021-07-12 38,729,400 -27,600 0.83 4,666,385,600 406,658,700 10.50 2021-07-08
983 2021-07-09 38,757,000 -6,200 0.83 4,666,385,600 410,824,200 10.60 2021-07-07
984 2021-07-08 38,763,200 -61,400 0.83 4,666,385,600 410,889,920 10.60 2021-07-06
985 2021-07-07 38,824,600 51,800 0.83 4,666,385,600 411,540,760 10.60 2021-07-05
986 2021-07-06 38,772,800 -35,600 0.83 4,666,385,600 410,991,680 10.60 2021-07-02
987 2021-07-05 38,808,400 -37,400 0.83 4,666,385,600 415,249,880 10.70 2021-06-30
988 2021-07-02 38,845,800 14,200 0.83 4,666,385,600 415,650,060 10.70 2021-06-29
989 2021-06-30 38,831,600 32,000 0.83 4,666,385,600 415,498,120 10.70 2021-06-28
990 2021-06-29 38,799,600 -14,800 0.83 4,666,385,600 419,035,680 10.80 2021-06-25
991 2021-06-28 38,814,400 11,800 0.83 4,666,385,600 415,314,080 10.70 2021-06-24
992 2021-06-25 38,802,600 53,000 0.83 4,666,385,600 415,187,820 10.70 2021-06-23
993 2021-06-24 38,749,600 35,800 0.83 4,666,385,600 418,495,680 10.80 2021-06-22
994 2021-06-23 38,713,800 -40,400 0.83 4,666,385,600 418,109,040 10.80 2021-06-21
995 2021-06-22 38,754,200 -38,800 0.83 4,666,385,600 414,669,940 10.70 2021-06-18
996 2021-06-21 38,793,000 -30,400 0.83 4,666,385,600 415,085,100 10.70 2021-06-17
997 2021-06-18 38,823,400 -59,000 0.83 4,666,385,600 415,410,380 10.70 2021-06-16
998 2021-06-17 38,882,400 -4,400 0.83 4,666,385,600 416,041,680 10.70 2021-06-15
999 2021-06-16 38,886,800 54,400 0.83 4,666,385,600 416,088,760 10.70 2021-06-11
1000 2021-06-15 38,832,400 31,600 0.83 4,666,385,600 419,389,920 10.80 2021-06-10
1001 2021-06-11 38,800,800 -12,200 0.83 4,666,385,600 422,928,720 10.90 2021-06-09
1002 2021-06-10 38,813,000 129,000 0.83 4,666,385,600 415,299,100 10.70 2021-06-08
1003 2021-06-09 38,684,000 -1,400 0.83 4,666,385,600 421,655,600 10.90 2021-06-07
1004 2021-06-08 38,685,400 -23,200 0.83 4,666,385,600 429,407,940 11.10 2021-06-04
1005 2021-06-07 38,708,600 40,000 0.83 4,666,385,600 421,923,740 10.90 2021-06-03
1006 2021-06-04 38,668,600 12,600 0.83 4,666,385,600 409,887,160 10.60 2021-06-02
1007 2021-06-03 38,656,000 -400 0.83 4,666,385,600 409,753,600 10.60 2021-06-01
1008 2021-06-02 38,656,400 8,800 0.83 4,666,385,600 409,757,840 10.60 2021-05-31
1009 2021-06-01 38,647,600 86,600 0.83 4,666,385,600 409,664,560 10.60 2021-05-28
1010 2021-05-31 38,561,000 30,200 0.83 4,666,385,600 408,746,600 10.60 2021-05-27
1011 2021-05-28 38,530,800 3,200 0.83 4,666,385,600 408,426,480 10.60 2021-05-26
1012 2021-05-27 38,527,600 54,200 0.83 4,666,385,600 408,392,560 10.60 2021-05-25
1013 2021-05-26 38,473,400 17,600 0.82 4,666,385,600 407,818,040 10.60 2021-05-24
1014 2021-05-25 38,455,800 52,800 0.82 4,666,385,600 411,477,060 10.70 2021-05-21
1015 2021-05-24 38,403,000 43,000 0.82 4,666,385,600 410,912,100 10.70 2021-05-20
1016 2021-05-21 38,360,000 3,400 0.82 4,666,385,600 414,288,000 10.80 2021-05-18
1017 2021-05-20 38,356,600 56,000 0.82 4,666,385,600 414,251,280 10.80 2021-05-17
1018 2021-05-18 38,300,600 3,600 0.82 4,666,385,600 417,476,540 10.90 2021-05-14
1019 2021-05-17 38,297,000 3,400 0.82 4,666,385,600 417,437,300 10.90 2021-05-13
1020 2021-05-14 38,293,600 94,200 0.82 4,666,385,600 421,229,600 11.00 2021-05-12
1021 2021-05-13 38,199,400 105,000 0.82 4,666,385,600 420,193,400 11.00 2021-05-11
1022 2021-05-12 38,094,400 -6,000 0.82 4,666,385,600 419,038,400 11.00 2021-05-10
1023 2021-05-11 38,100,400 611,000 0.82 4,666,385,600 422,914,440 11.10 2021-05-07
1024 2021-05-10 37,489,400 19,800 0.80 4,666,385,600 412,383,400 11.00 2021-05-06
1025 2021-05-07 37,469,600 77,000 0.80 4,666,385,600 415,912,560 11.10 2021-05-05
1026 2021-05-06 37,392,600 -299,400 0.80 4,666,385,600 415,057,860 11.10 2021-05-04
1027 2021-05-05 37,692,000 79,800 0.81 4,666,385,600 418,381,200 11.10 2021-05-03
1028 2021-05-04 37,612,200 42,000 0.81 4,666,385,600 421,256,640 11.20 2021-04-30
1029 2021-05-03 37,570,200 -30,600 0.81 4,666,385,600 417,029,220 11.10 2021-04-29
1030 2021-04-30 37,600,800 125,800 0.81 4,666,385,600 421,128,960 11.20 2021-04-28
1031 2021-04-29 37,475,000 30,200 0.80 4,666,385,600 419,720,000 11.20 2021-04-27
1032 2021-04-28 37,444,800 162,800 0.80 4,666,385,600 419,381,760 11.20 2021-04-26
1033 2021-04-27 37,282,000 196,600 0.80 4,666,385,600 421,286,600 11.30 2021-04-23
1034 2021-04-26 37,085,400 158,400 0.79 4,666,385,600 419,065,020 11.30 2021-04-22
1035 2021-04-23 36,927,000 146,600 0.79 4,666,385,600 420,967,800 11.40 2021-04-21
1036 2021-04-22 36,780,400 294,200 0.79 4,666,385,600 422,974,600 11.50 2021-04-20
1037 2021-04-21 36,486,200 -129,200 0.78 4,666,385,600 430,537,160 11.80 2021-04-19
1038 2021-04-20 36,615,400 -142,800 0.78 4,666,385,600 421,077,100 11.50 2021-04-16
1039 2021-04-19 36,758,200 -1,000 0.79 4,666,385,600 419,043,480 11.40 2021-04-15
1040 2021-04-16 36,759,200 285,400 0.79 4,666,385,600 415,378,960 11.30 2021-04-14
1041 2021-04-15 36,473,800 -2,800 0.78 4,666,385,600 412,153,940 11.30 2021-04-13
1042 2021-04-14 36,476,600 106,000 0.78 4,666,385,600 412,185,580 11.30 2021-04-12
1043 2021-04-13 36,370,600 6,600 0.78 4,666,385,600 414,624,840 11.40 2021-04-09
1044 2021-04-12 36,364,000 37,800 0.78 4,666,385,600 410,913,200 11.30 2021-04-08
1045 2021-04-09 36,326,200 379,000 0.78 4,666,385,600 414,118,680 11.40 2021-04-07
1046 2021-04-08 35,947,200 45,200 0.77 4,666,385,600 416,987,520 11.60 2021-04-01
1047 2021-04-07 35,902,000 425,800 0.77 4,666,385,600 412,873,000 11.50 2021-03-31
1048 2021-04-01 35,476,200 -285,400 0.76 4,666,385,600 418,619,160 11.80 2021-03-30
1049 2021-03-31 35,761,600 326,000 0.77 4,666,385,600 407,682,240 11.40 2021-03-29
1050 2021-03-30 35,435,600 70,600 0.76 4,666,385,600 396,878,720 11.20 2021-03-26
1051 2021-03-29 35,365,000 92,000 0.76 4,666,385,600 399,624,500 11.30 2021-03-25
1052 2021-03-26 35,273,000 62,600 0.76 4,666,385,600 402,112,200 11.40 2021-03-24
1053 2021-03-25 35,210,400 51,400 0.75 4,666,385,600 404,919,600 11.50 2021-03-23
1054 2021-03-24 35,159,000 483,000 0.75 4,666,385,600 400,812,600 11.40 2021-03-22
1055 2021-03-23 34,676,000 59,400 0.74 4,666,385,600 409,176,800 11.80 2021-03-19
1056 2021-03-22 34,616,600 58,000 0.74 4,666,385,600 408,475,880 11.80 2021-03-18
1057 2021-03-19 34,558,600 95,200 0.74 4,666,385,600 411,247,340 11.90 2021-03-17
1058 2021-03-18 34,463,400 -95,800 0.74 4,666,385,600 410,114,460 11.90 2021-03-16
1059 2021-03-17 34,559,200 283,000 0.74 4,666,385,600 404,342,640 11.70 2021-03-15
1060 2021-03-16 34,276,200 84,600 0.73 4,666,385,600 401,031,540 11.70 2021-03-12
1061 2021-03-15 34,191,600 219,400 0.73 4,666,385,600 403,460,880 11.80 2021-03-11
1062 2021-03-12 33,972,200 301,200 0.73 4,666,385,600 404,269,180 11.90 2021-03-10
1063 2021-03-11 33,671,000 18,400 0.72 4,666,385,600 414,153,300 12.30 2021-03-09
1064 2021-03-10 33,652,600 -94,000 0.72 4,666,385,600 413,926,980 12.30 2021-03-08
1065 2021-03-09 33,746,600 -368,600 0.72 4,666,385,600 415,083,180 12.30 2021-03-05
1066 2021-03-08 34,115,200 139,400 0.73 4,666,385,600 399,147,840 11.70 2021-03-04
1067 2021-03-05 33,975,800 107,400 0.73 4,666,385,600 400,914,440 11.80 2021-03-03
1068 2021-03-04 33,868,400 450,400 0.73 4,666,385,600 389,486,600 11.50 2021-03-02
1069 2021-03-03 33,418,000 54,600 0.72 4,666,385,600 390,990,600 11.70 2021-03-01
1070 2021-03-02 33,363,400 322,600 0.71 4,666,385,600 387,015,440 11.60 2021-02-26
1071 2021-03-01 33,040,800 135,000 0.71 4,666,385,600 396,489,600 12.00 2021-02-25
1072 2021-02-26 32,905,800 117,600 0.71 4,666,385,600 384,997,860 11.70 2021-02-24
1073 2021-02-25 32,788,200 30,000 0.70 4,666,385,600 396,737,220 12.10 2021-02-23
1074 2021-02-24 32,758,200 75,000 0.70 4,666,385,600 399,650,040 12.20 2021-02-22
1075 2021-02-23 32,683,200 -199,600 0.70 4,666,385,600 402,003,360 12.30 2021-02-19
1076 2021-02-22 32,882,800 177,600 0.70 4,666,385,600 388,017,040 11.80 2021-02-18
1077 2021-02-19 32,705,200 -217,400 0.70 4,666,385,600 385,921,360 11.80 2021-02-17
1078 2021-02-18 32,922,600 -7,200 0.71 4,666,385,600 378,609,900 11.50 2021-02-16
1079 2021-02-17 32,929,800 91,800 0.71 4,666,385,600 362,227,800 11.00 2021-02-10
1080 2021-02-16 32,838,000 1,200 0.70 4,666,385,600 361,218,000 11.00 2021-02-09
1081 2021-02-10 32,836,800 232,800 0.70 4,666,385,600 364,488,480 11.10 2021-02-08
1082 2021-02-09 32,604,000 135,000 0.70 4,666,385,600 365,164,800 11.20 2021-02-05
1083 2021-02-08 32,469,000 16,000 0.70 4,666,385,600 366,899,700 11.30 2021-02-04
1084 2021-02-05 32,453,000 -16,000 0.70 4,666,385,600 369,964,200 11.40 2021-02-03
1085 2021-02-04 32,469,000 31,800 0.70 4,666,385,600 370,146,600 11.40 2021-02-02
1086 2021-02-03 32,437,200 89,000 0.70 4,666,385,600 366,540,360 11.30 2021-02-01
1087 2021-02-02 32,348,200 466,000 0.69 4,666,385,600 362,299,840 11.20 2021-01-29
1088 2021-02-01 31,882,200 -118,400 0.68 4,666,385,600 369,833,520 11.60 2021-01-28
1089 2021-01-29 32,000,600 -46,400 0.69 4,666,385,600 374,407,020 11.70 2021-01-27
1090 2021-01-28 32,047,000 170,400 0.69 4,666,385,600 362,131,100 11.30 2021-01-26
1091 2021-01-27 31,876,600 268,800 0.68 4,666,385,600 369,768,560 11.60 2021-01-25
1092 2021-01-26 31,607,800 178,800 0.68 4,666,385,600 376,132,820 11.90 2021-01-22
1093 2021-01-25 31,429,000 308,600 0.67 4,666,385,600 386,576,700 12.30 2021-01-21
1094 2021-01-22 31,120,400 256,000 0.67 4,666,385,600 389,005,000 12.50 2021-01-20
1095 2021-01-21 30,864,400 -868,600 0.66 4,666,385,600 398,150,760 12.90 2021-01-19
1096 2021-01-20 31,733,000 -252,600 0.68 4,666,385,600 377,622,700 11.90 2021-01-18
1097 2021-01-19 31,985,600 170,000 0.69 4,666,385,600 358,238,720 11.20 2021-01-15
1098 2021-01-18 31,815,600 191,600 0.68 4,666,385,600 356,334,720 11.20 2021-01-14
1099 2021-01-15 31,624,000 76,000 0.68 4,666,385,600 354,188,800 11.20 2021-01-13
1100 2021-01-14 31,548,000 9,000 0.68 4,666,385,600 353,337,600 11.20 2021-01-12
1101 2021-01-13 31,539,000 127,200 0.68 4,666,385,600 346,929,000 11.00 2021-01-11
1102 2021-01-12 31,411,800 189,200 0.67 4,666,385,600 332,965,080 10.60 2021-01-08
1103 2021-01-11 31,222,600 102,200 0.67 4,666,385,600 343,448,600 11.00 2021-01-07
1104 2021-01-08 31,120,400 261,800 0.67 4,666,385,600 348,548,480 11.20 2021-01-06
1105 2021-01-07 30,858,600 -8,400 0.66 4,666,385,600 357,959,760 11.60 2021-01-05
1106 2021-01-06 30,867,000 435,200 0.66 4,666,385,600 339,537,000 11.00 2021-01-04
1107 2021-01-05 30,431,800 90,400 0.65 4,666,385,600 349,965,700 11.50 2020-12-30
1108 2021-01-04 30,341,400 85,200 0.65 4,666,385,600 348,926,100 11.50 2020-12-29
1109 2020-12-30 30,256,200 -52,200 0.65 4,666,385,600 350,971,920 11.60 2020-12-28
1110 2020-12-29 30,308,400 63,600 0.65 4,666,385,600 351,577,440 11.60 2020-12-23
1111 2020-12-28 30,244,800 95,600 0.65 4,666,385,600 347,815,200 11.50 2020-12-22
1112 2020-12-23 30,149,200 208,200 0.65 4,666,385,600 349,730,720 11.60 2020-12-21
1113 2020-12-22 29,941,000 27,800 0.64 4,666,385,600 359,292,000 12.00 2020-12-18
1114 2020-12-21 29,913,200 -13,600 0.64 4,666,385,600 358,958,400 12.00 2020-12-17
1115 2020-12-18 29,926,800 8,400 0.64 4,666,385,600 353,136,240 11.80 2020-12-16
1116 2020-12-17 29,918,400 83,400 0.64 4,666,385,600 344,061,600 11.50 2020-12-15
1117 2020-12-16 29,835,000 67,000 0.64 4,666,385,600 349,069,500 11.70 2020-12-14
1118 2020-12-15 29,768,000 114,600 0.64 4,666,385,600 348,285,600 11.70 2020-12-11
1119 2020-12-14 29,653,400 -315,600 0.64 4,666,385,600 346,944,780 11.70 2020-12-10
1120 2020-12-11 29,969,000 195,800 0.64 4,666,385,600 347,640,400 11.60 2020-12-09
1121 2020-12-10 29,773,200 190,200 0.64 4,666,385,600 357,278,400 12.00 2020-12-08
1122 2020-12-09 29,583,000 115,400 0.63 4,666,385,600 357,954,300 12.10 2020-12-07
1123 2020-12-08 29,467,600 -11,600 0.63 4,666,385,600 359,504,720 12.20 2020-12-04
1124 2020-12-07 29,479,200 61,400 0.63 4,666,385,600 359,646,240 12.20 2020-12-03
1125 2020-12-04 29,417,800 93,600 0.63 4,666,385,600 358,897,160 12.20 2020-12-02
1126 2020-12-03 29,324,200 -6,400 0.63 4,666,385,600 360,687,660 12.30 2020-12-01
1127 2020-12-02 29,330,600 178,600 0.63 4,666,385,600 357,833,320 12.20 2020-11-30
1128 2020-12-01 29,152,000 132,800 0.62 4,666,385,600 358,569,600 12.30 2020-11-27
1129 2020-11-30 29,019,200 103,600 0.62 4,666,385,600 354,034,240 12.20 2020-11-26
1130 2020-11-27 28,915,600 488,400 0.62 4,666,385,600 352,770,320 12.20 2020-11-25
1131 2020-11-26 28,427,200 154,600 0.61 4,666,385,600 349,654,560 12.30 2020-11-24
1132 2020-11-25 28,272,600 300,600 0.61 4,666,385,600 344,925,720 12.20 2020-11-23
1133 2020-11-24 27,972,000 598,400 0.60 4,666,385,600 341,258,400 12.20 2020-11-20
1134 2020-11-23 27,373,600 160,800 0.59 4,666,385,600 339,432,640 12.40 2020-11-19
1135 2020-11-20 27,212,800 130,400 0.58 4,666,385,600 340,160,000 12.50 2020-11-18
1136 2020-11-19 27,082,400 547,800 0.58 4,666,385,600 335,821,760 12.40 2020-11-17
1137 2020-11-18 26,534,600 200,200 0.57 4,666,385,600 336,989,420 12.70 2020-11-16
1138 2020-11-17 26,334,400 482,800 0.56 4,666,385,600 342,347,200 13.00 2020-11-13
1139 2020-11-16 25,851,600 25,800 0.55 4,666,385,600 348,996,600 13.50 2020-11-12
1140 2020-11-13 25,825,800 -36,200 0.55 4,666,385,600 348,648,300 13.50 2020-11-11
1141 2020-11-12 25,862,000 112,400 0.55 4,666,385,600 343,964,600 13.30 2020-11-10
1142 2020-11-11 25,749,600 38,200 0.55 4,666,385,600 355,344,480 13.80 2020-11-09
1143 2020-11-10 25,711,400 -346,400 0.55 4,666,385,600 347,103,900 13.50 2020-11-06
1144 2020-11-09 26,057,800 -42,800 0.56 4,666,385,600 333,539,840 12.80 2020-11-05
1145 2020-11-06 26,100,600 -134,000 0.56 4,666,385,600 326,257,500 12.50 2020-11-04
1146 2020-11-05 26,234,600 114,400 0.56 4,666,385,600 338,426,340 12.90 2020-11-03
1147 2020-11-04 26,120,200 19,200 0.56 4,666,385,600 318,666,440 12.20 2020-11-02
1148 2020-11-03 26,101,000 141,200 0.56 4,666,385,600 315,822,100 12.10 2020-10-30
1149 2020-11-02 25,959,800 85,000 0.56 4,666,385,600 316,709,560 12.20 2020-10-29
1150 2020-10-30 25,874,800 429,400 0.55 4,666,385,600 323,435,000 12.50 2020-10-28
1151 2020-10-29 25,445,400 20,000 0.55 4,666,385,600 328,245,660 12.90 2020-10-27
1152 2020-10-28 25,425,400 201,000 0.54 4,666,385,600 327,987,660 12.90 2020-10-23
1153 2020-10-27 25,224,400 206,800 0.54 4,666,385,600 330,439,640 13.10 2020-10-22
1154 2020-10-23 25,017,600 193,000 0.54 4,666,385,600 330,232,320 13.20 2020-10-21
1155 2020-10-22 24,824,600 231,600 0.53 4,666,385,600 332,649,640 13.40 2020-10-20
1156 2020-10-21 24,593,000 -18,400 0.53 4,666,385,600 341,842,700 13.90 2020-10-19
1157 2020-10-20 24,611,400 -1,400 0.53 4,666,385,600 334,715,040 13.60 2020-10-16
1158 2020-10-19 24,612,800 12,400 0.53 4,666,385,600 329,811,520 13.40 2020-10-15
1159 2020-10-16 24,600,400 26,800 0.53 4,666,385,600 334,565,440 13.60 2020-10-14
1160 2020-10-15 24,573,600 22,600 0.53 4,666,385,600 341,573,040 13.90 2020-10-12
1161 2020-10-14 24,551,000 68,200 0.53 4,666,385,600 331,438,500 13.50 2020-10-09
1162 2020-10-12 24,482,800 -4,600 0.52 4,666,385,600 325,621,240 13.30 2020-10-08
1163 2020-10-09 24,487,400 99,200 0.52 4,666,385,600 325,682,420 13.30 2020-10-07
1164 2020-10-08 24,388,200 54,800 0.52 4,666,385,600 324,363,060 13.30 2020-10-06
1165 2020-10-07 24,333,400 -6,400 0.52 4,666,385,600 326,067,560 13.40 2020-10-05
1166 2020-10-06 24,339,800 56,600 0.52 4,666,385,600 326,153,320 13.40 2020-09-30
1167 2020-10-05 24,283,200 82,200 0.52 4,666,385,600 318,109,920 13.10 2020-09-29
1168 2020-09-30 24,201,000 10,200 0.52 4,666,385,600 317,033,100 13.10 2020-09-28
1169 2020-09-29 24,190,800 138,200 0.52 4,666,385,600 316,899,480 13.10 2020-09-25
1170 2020-09-28 24,052,600 220,600 0.52 4,666,385,600 322,304,840 13.40 2020-09-24
1171 2020-09-25 23,832,000 89,200 0.51 4,666,385,600 331,264,800 13.90 2020-09-23
1172 2020-09-24 23,742,800 -15,400 0.51 4,666,385,600 332,399,200 14.00 2020-09-22
1173 2020-09-23 23,758,200 72,200 0.51 4,666,385,600 334,990,620 14.10 2020-09-21
1174 2020-09-22 23,686,000 46,400 0.51 4,666,385,600 338,709,800 14.30 2020-09-18
1175 2020-09-21 23,639,600 63,400 0.51 4,666,385,600 338,046,280 14.30 2020-09-17
1176 2020-09-18 23,576,200 106,000 0.51 4,666,385,600 339,497,280 14.40 2020-09-16
1177 2020-09-17 23,470,200 198,800 0.50 4,666,385,600 340,317,900 14.50 2020-09-15
1178 2020-09-16 23,271,400 -323,600 0.50 4,666,385,600 342,089,580 14.70 2020-09-14
1179 2020-09-15 23,595,000 9,400 0.51 4,666,385,600 351,565,500 14.90 2020-09-11
1180 2020-09-14 23,585,600 182,800 0.51 4,666,385,600 351,425,440 14.90 2020-09-10
1181 2020-09-11 23,402,800 88,600 0.50 4,666,385,600 351,042,000 15.00 2020-09-09
1182 2020-09-10 23,314,200 65,800 0.50 4,666,385,600 347,381,580 14.90 2020-09-08
1183 2020-09-09 23,248,400 167,200 0.50 4,666,385,600 346,401,160 14.90 2020-09-07
1184 2020-09-08 23,081,200 -9,800 0.49 4,666,385,600 341,601,760 14.80 2020-09-04
1185 2020-09-07 23,091,000 -199,400 0.49 4,666,385,600 341,746,800 14.80 2020-09-03
1186 2020-09-04 23,290,400 149,800 0.50 4,666,385,600 342,368,880 14.70 2020-09-02
1187 2020-09-03 23,140,600 166,600 0.50 4,666,385,600 342,480,880 14.80 2020-09-01
1188 2020-09-02 22,974,000 -155,400 0.49 4,666,385,600 340,015,200 14.80 2020-08-31
1189 2020-09-01 23,129,400 235,400 0.50 4,666,385,600 342,315,120 14.80 2020-08-28
1190 2020-08-31 22,894,000 -83,800 0.49 4,666,385,600 341,120,600 14.90 2020-08-27
1191 2020-08-28 22,977,800 473,000 0.49 4,666,385,600 335,475,880 14.60 2020-08-26
1192 2020-08-27 22,504,800 348,600 0.48 4,666,385,600 328,570,080 14.60 2020-08-25
1193 2020-08-26 22,156,200 -191,400 0.47 4,666,385,600 327,911,760 14.80 2020-08-24
1194 2020-08-25 22,347,600 253,000 0.48 4,666,385,600 324,040,200 14.50 2020-08-21
1195 2020-08-24 22,094,600 38,400 0.47 4,666,385,600 315,952,780 14.30 2020-08-20
1196 2020-08-21 22,056,200 119,800 0.47 4,666,385,600 317,609,280 14.40 2020-08-19
1197 2020-08-20 21,936,400 428,600 0.47 4,666,385,600 315,884,160 14.40 2020-08-18
1198 2020-08-19 21,507,800 -1,400 0.46 4,666,385,600 316,164,660 14.70 2020-08-17
1199 2020-08-18 21,509,200 358,000 0.46 4,666,385,600 311,883,400 14.50 2020-08-14
1200 2020-08-17 21,151,200 310,200 0.45 4,666,385,600 298,231,920 14.10 2020-08-13
1201 2020-08-14 20,841,000 136,200 0.45 4,666,385,600 298,026,300 14.30 2020-08-12
1202 2020-08-13 20,704,800 519,400 0.44 4,666,385,600 302,290,080 14.60 2020-08-11
1203 2020-08-12 20,185,400 -511,800 0.43 4,666,385,600 304,799,540 15.10 2020-08-10
1204 2020-08-11 20,697,200 275,600 0.44 4,666,385,600 314,597,440 15.20 2020-08-07
1205 2020-08-10 20,421,600 404,200 0.44 4,666,385,600 306,324,000 15.00 2020-08-06
1206 2020-08-07 20,017,400 538,000 0.43 4,666,385,600 282,245,340 14.10 2020-08-05
1207 2020-08-06 19,479,400 63,000 0.42 4,666,385,600 276,607,480 14.20 2020-08-04
1208 2020-08-05 19,416,400 109,000 0.42 4,666,385,600 271,829,600 14.00 2020-08-03
1209 2020-08-04 19,307,400 204,400 0.41 4,666,385,600 272,234,340 14.10 2020-07-31
1210 2020-08-03 19,103,000 -53,400 0.41 4,666,385,600 271,262,600 14.20 2020-07-30
1211 2020-07-31 19,156,400 -17,200 0.41 4,666,385,600 270,105,240 14.10 2020-07-29
1212 2020-07-30 19,173,600 69,600 0.41 4,666,385,600 268,430,400 14.00 2020-07-28
1213 2020-07-29 19,104,000 59,000 0.41 4,666,385,600 267,456,000 14.00 2020-07-27
1214 2020-07-28 19,045,000 -39,800 0.41 4,666,385,600 270,439,000 14.20 2020-07-24
1215 2020-07-27 19,084,800 83,200 0.41 4,666,385,600 274,821,120 14.40 2020-07-23
1216 2020-07-24 19,001,600 16,800 0.41 4,666,385,600 273,623,040 14.40 2020-07-22
1217 2020-07-23 18,984,800 27,600 0.41 4,666,385,600 277,178,080 14.60 2020-07-21
1218 2020-07-22 18,957,200 101,000 0.41 4,666,385,600 267,296,520 14.10 2020-07-20
1219 2020-07-21 18,856,200 145,800 0.40 4,666,385,600 267,758,040 14.20 2020-07-17
1220 2020-07-20 18,710,400 181,200 0.40 4,666,385,600 269,429,760 14.40 2020-07-16
1221 2020-07-17 18,529,200 439,400 0.40 4,666,385,600 272,379,240 14.70 2020-07-15
1222 2020-07-16 18,089,800 266,200 0.39 4,666,385,600 271,347,000 15.00 2020-07-14
1223 2020-07-15 17,823,600 288,200 0.38 4,666,385,600 274,483,440 15.40 2020-07-13
1224 2020-07-14 17,535,400 986,000 0.38 4,666,385,600 273,552,240 15.60 2020-07-10
1225 2020-07-13 16,549,400 -196,800 0.35 4,666,385,600 268,100,280 16.20 2020-07-09
1226 2020-07-10 16,746,200 23,000 0.36 4,666,385,600 266,264,580 15.90 2020-07-08
1227 2020-07-09 16,723,200 220,400 0.36 4,666,385,600 259,209,600 15.50 2020-07-07
1228 2020-07-08 16,502,800 -133,800 0.35 4,666,385,600 267,345,360 16.20 2020-07-06
1229 2020-07-07 16,636,600 -123,000 0.36 4,666,385,600 259,530,960 15.60 2020-07-03
1230 2020-07-06 16,759,600 20,000 0.36 4,666,385,600 244,690,160 14.60 2020-07-02
1231 2020-07-03 16,739,600 349,000 0.36 4,666,385,600 229,332,520 13.70 2020-06-30
1232 2020-07-02 16,390,600 208,800 0.35 4,666,385,600 229,468,400 14.00 2020-06-29
1233 2020-06-30 16,181,800 194,800 0.35 4,666,385,600 233,017,920 14.40 2020-06-26
1234 2020-06-29 15,987,000 351,000 0.34 4,666,385,600 233,410,200 14.60 2020-06-24
1235 2020-06-26 15,636,000 174,600 0.34 4,666,385,600 231,412,800 14.80 2020-06-23
1236 2020-06-24 15,461,400 169,200 0.33 4,666,385,600 228,828,720 14.80 2020-06-22
1237 2020-06-23 15,292,200 188,200 0.33 4,666,385,600 230,912,220 15.10 2020-06-19
1238 2020-06-22 15,104,000 33,200 0.32 4,666,385,600 229,580,800 15.20 2020-06-18
1239 2020-06-19 15,070,800 7,400 0.32 4,666,385,600 229,076,160 15.20 2020-06-17
1240 2020-06-18 15,063,400 14,000 0.32 4,666,385,600 227,457,340 15.10 2020-06-16
1241 2020-06-17 15,049,400 161,000 0.32 4,666,385,600 221,226,180 14.70 2020-06-15
1242 2020-06-16 14,888,400 41,400 0.32 4,666,385,600 221,837,160 14.90 2020-06-12
1243 2020-06-15 14,847,000 199,600 0.32 4,666,385,600 224,189,700 15.10 2020-06-11
1244 2020-06-12 14,647,400 44,400 0.31 4,666,385,600 225,569,960 15.40 2020-06-10
1245 2020-06-11 14,603,000 185,200 0.31 4,666,385,600 224,886,200 15.40 2020-06-09
1246 2020-06-10 14,417,800 146,600 0.31 4,666,385,600 223,475,900 15.50 2020-06-08
1247 2020-06-09 14,271,200 65,600 0.31 4,666,385,600 224,057,840 15.70 2020-06-05
1248 2020-06-08 14,205,600 22,400 0.30 4,666,385,600 223,027,920 15.70 2020-06-04
1249 2020-06-05 14,183,200 60,400 0.30 4,666,385,600 222,676,240 15.70 2020-06-03
1250 2020-06-04 14,122,800 39,400 0.30 4,666,385,600 223,140,240 15.80 2020-06-02
1251 2020-06-03 14,083,400 -16,200 0.30 4,666,385,600 223,926,060 15.90 2020-06-01
1252 2020-06-02 14,099,600 -76,600 0.30 4,666,385,600 219,953,760 15.60 2020-05-29
1253 2020-06-01 14,176,200 2,800 0.30 4,666,385,600 216,895,860 15.30 2020-05-28
1254 2020-05-29 14,173,400 -14,000 0.30 4,666,385,600 219,687,700 15.50 2020-05-27
1255 2020-05-28 14,187,400 123,200 0.30 4,666,385,600 219,904,700 15.50 2020-05-26
1256 2020-05-27 14,064,200 50,000 0.30 4,666,385,600 216,588,680 15.40 2020-05-25
1257 2020-05-26 14,014,200 532,000 0.30 4,666,385,600 211,614,420 15.10 2020-05-22
1258 2020-05-25 13,482,200 200,600 0.29 4,666,385,600 217,063,420 16.10 2020-05-21
1259 2020-05-22 13,281,600 280,000 0.28 4,666,385,600 216,490,080 16.30 2020-05-20
1260 2020-05-21 13,001,600 628,800 0.28 4,666,385,600 209,325,760 16.10 2020-05-19
1261 2020-05-20 12,372,800 399,800 0.27 4,666,385,600 200,439,360 16.20 2020-05-18
1262 2020-05-19 11,973,000 154,600 0.26 4,666,385,600 197,554,500 16.50 2020-05-15
1263 2020-05-18 11,818,400 279,400 0.25 4,666,385,600 197,367,280 16.70 2020-05-14
1264 2020-05-15 11,539,000 184,000 0.25 4,666,385,600 195,009,100 16.90 2020-05-13
1265 2020-05-14 11,355,000 237,000 0.24 4,666,385,600 191,899,500 16.90 2020-05-12
1266 2020-05-13 11,118,000 993,800 0.24 4,666,385,600 190,117,800 17.10 2020-05-11
1267 2020-05-12 10,124,200 161,600 0.22 4,666,385,600 172,111,400 17.00 2020-05-08
1268 2020-05-11 9,962,600 -66,600 0.21 4,666,385,600 170,360,460 17.10 2020-05-07
1269 2020-05-08 10,029,200 -116,400 0.21 4,666,385,600 171,499,320 17.10 2020-05-06
1270 2020-05-07 10,145,600 -47,200 0.22 4,666,385,600 171,460,640 16.90 2020-05-05
1271 2020-05-06 10,192,800 439,400 0.22 4,666,385,600 170,219,760 16.70 2020-05-04
1272 2020-05-05 9,753,400 -322,800 0.21 4,666,385,600 169,709,160 17.40 2020-04-29
1273 2020-05-04 10,076,200 -51,800 0.22 4,666,385,600 173,310,640 17.20 2020-04-28
1274 2020-04-29 10,128,000 86,800 0.22 4,666,385,600 172,176,000 17.00 2020-04-27
1275 2020-04-28 10,041,200 306,400 0.22 4,666,385,600 171,704,520 17.10 2020-04-24
1276 2020-04-27 9,734,800 -85,400 0.21 4,666,385,600 169,385,520 17.40 2020-04-23
1277 2020-04-24 9,820,200 -10,400 0.21 4,666,385,600 168,907,440 17.20 2020-04-22
1278 2020-04-23 9,830,600 40,600 0.21 4,666,385,600 168,103,260 17.10 2020-04-21
1279 2020-04-22 9,790,000 -292,200 0.21 4,666,385,600 172,304,000 17.60 2020-04-20
1280 2020-04-21 10,082,200 -461,200 0.22 4,666,385,600 174,422,060 17.30 2020-04-17
1281 2020-04-20 10,543,400 123,800 0.23 4,666,385,600 178,183,460 16.90 2020-04-16
1282 2020-04-17 10,419,600 117,600 0.22 4,666,385,600 178,175,160 17.10 2020-04-15
1283 2020-04-16 10,302,000 69,800 0.22 4,666,385,600 176,164,200 17.10 2020-04-14
1284 2020-04-15 10,232,200 691,600 0.22 4,666,385,600 174,970,620 17.10 2020-04-09
1285 2020-04-14 9,540,600 158,000 0.20 4,666,385,600 165,052,380 17.30 2020-04-08
1286 2020-04-09 9,382,600 -85,400 0.20 4,666,385,600 167,010,280 17.80 2020-04-07
1287 2020-04-08 9,468,000 228,800 0.20 4,666,385,600 161,902,800 17.10 2020-04-06
1288 2020-04-07 9,239,200 127,600 0.20 4,666,385,600 156,142,480 16.90 2020-04-03
1289 2020-04-06 9,111,600 6,600 0.20 4,666,385,600 156,719,520 17.20 2020-04-02
1290 2020-04-03 9,105,000 11,000 0.20 4,666,385,600 154,785,000 17.00 2020-04-01
1291 2020-04-02 9,094,000 -171,000 0.19 4,666,385,600 158,235,600 17.40 2020-03-31
1292 2020-04-01 9,265,000 -53,600 0.20 4,666,385,600 152,872,500 16.50 2020-03-30
1293 2020-03-31 9,318,600 -66,000 0.20 4,666,385,600 155,620,620 16.70 2020-03-27
1294 2020-03-30 9,384,600 23,400 0.20 4,666,385,600 154,845,900 16.50 2020-03-26
1295 2020-03-27 9,361,200 15,600 0.20 4,666,385,600 157,268,160 16.80 2020-03-25
1296 2020-03-26 9,345,600 -289,000 0.20 4,666,385,600 155,136,960 16.60 2020-03-24
1297 2020-03-25 9,634,600 24,200 0.21 4,666,385,600 152,226,680 15.80 2020-03-23
1298 2020-03-24 9,610,400 -225,000 0.21 4,666,385,600 161,454,720 16.80 2020-03-20
1299 2020-03-23 9,835,400 -1,788,800 0.21 4,666,385,600 147,531,000 15.00 2020-03-19
1300 2020-03-19 11,624,200 39,200 0.25 4,666,385,600 195,286,560 16.80 2020-03-17
1301 2020-03-18 11,585,000 -26,400 0.25 4,666,385,600 200,420,500 17.30 2020-03-16
1302 2020-03-17 11,611,400 81,400 0.25 4,666,385,600 209,005,200 18.00 2020-03-13
1303 2020-03-16 11,530,000 94,200 0.25 4,666,385,600 209,846,000 18.20 2020-03-12
1304 2020-03-13 11,435,800 -75,800 0.25 4,666,385,600 217,280,200 19.00 2020-03-11
1305 2020-03-12 11,511,600 -92,000 0.25 4,666,385,600 218,720,400 19.00 2020-03-10
1306 2020-03-11 11,603,600 131,600 0.25 4,666,385,600 216,987,320 18.70 2020-03-09
1307 2020-03-10 11,472,000 512,800 0.25 4,666,385,600 219,115,200 19.10 2020-03-06
1308 2020-03-09 10,959,200 161,600 0.23 4,666,385,600 215,896,240 19.70 2020-03-05
1309 2020-03-06 10,797,600 -11,400 0.23 4,666,385,600 214,872,240 19.90 2020-03-04
1310 2020-03-05 10,809,000 98,200 0.23 4,666,385,600 209,694,600 19.40 2020-03-03
1311 2020-03-04 10,710,800 -500,800 0.23 4,666,385,600 212,073,840 19.80 2020-03-02
1312 2020-03-03 11,211,600 -105,200 0.24 4,666,385,600 211,899,240 18.90 2020-02-28
1313 2020-03-02 11,316,800 63,000 0.24 4,666,385,600 220,677,600 19.50 2020-02-27
1314 2020-02-28 11,253,800 2,633,600 0.24 4,666,385,600 221,699,860 19.70 2020-02-26
1315 2020-02-27 8,620,200 -262,400 0.18 4,666,385,600 169,817,940 19.70 2020-02-25
1316 2020-02-26 8,882,600 -677,200 0.19 4,666,385,600 174,098,960 19.60 2020-02-24
1317 2020-02-25 9,559,800 98,600 0.20 4,666,385,600 175,900,320 18.40 2020-02-21
1318 2020-02-24 9,461,200 -8,800 0.20 4,666,385,600 175,032,200 18.50 2020-02-20
1319 2020-02-21 9,470,000 54,000 0.20 4,666,385,600 172,354,000 18.20 2020-02-19
1320 2020-02-20 9,416,000 -74,400 0.20 4,666,385,600 173,254,400 18.40 2020-02-18
1321 2020-02-19 9,490,400 -87,600 0.20 4,666,385,600 177,470,480 18.70 2020-02-17
1322 2020-02-18 9,578,000 109,400 0.21 4,666,385,600 173,361,800 18.10 2020-02-14
1323 2020-02-17 9,468,600 36,800 0.20 4,666,385,600 174,222,240 18.40 2020-02-13
1324 2020-02-14 9,431,800 -198,000 0.20 4,666,385,600 176,374,660 18.70 2020-02-12
1325 2020-02-13 9,629,800 -27,400 0.21 4,666,385,600 173,336,400 18.00 2020-02-11
1326 2020-02-12 9,657,200 -30,800 0.21 4,666,385,600 172,863,880 17.90 2020-02-10
1327 2020-02-11 9,688,000 -106,400 0.21 4,666,385,600 175,352,800 18.10 2020-02-07
1328 2020-02-10 9,794,400 -258,600 0.21 4,666,385,600 177,278,640 18.10 2020-02-06
1329 2020-02-07 10,053,000 -284,400 0.22 4,666,385,600 179,948,700 17.90 2020-02-05
1330 2020-02-06 10,337,400 -156,600 0.22 4,666,385,600 179,870,760 17.40 2020-02-04
1331 2020-02-05 10,494,000 -231,400 0.22 4,666,385,600 174,200,400 16.60 2020-02-03
1332 2020-02-04 10,725,400 -15,600 0.23 4,666,385,600 174,824,020 16.30 2020-01-31
1333 2020-02-03 10,741,000 -51,200 0.23 4,666,385,600 177,226,500 16.50 2020-01-30
1334 2020-01-31 10,792,200 13,200 0.23 4,666,385,600 182,388,180 16.90 2020-01-29
1335 2020-01-30 10,779,000 -19,800 0.23 4,666,385,600 189,710,400 17.60 2020-01-23
1336 2020-01-29 10,798,800 -416,200 0.23 4,666,385,600 194,378,400 18.00 2020-01-22
1337 2020-01-23 11,215,000 -49,400 0.24 4,666,385,600 196,262,500 17.50 2020-01-21
1338 2020-01-22 11,264,400 105,000 0.24 4,666,385,600 205,012,080 18.20 2020-01-20
1339 2020-01-21 11,159,400 -262,800 0.24 4,666,385,600 200,869,200 18.00 2020-01-17
1340 2020-01-20 11,422,200 -53,600 0.24 4,666,385,600 204,457,380 17.90 2020-01-16
1341 2020-01-17 11,475,800 -203,000 0.25 4,666,385,600 205,416,820 17.90 2020-01-15
1342 2020-01-16 11,678,800 -129,000 0.25 4,666,385,600 210,218,400 18.00 2020-01-14
1343 2020-01-15 11,807,800 -180,200 0.25 4,666,385,600 208,998,060 17.70 2020-01-13
1344 2020-01-14 11,988,000 -183,600 0.26 4,666,385,600 208,591,200 17.40 2020-01-10
1345 2020-01-13 12,171,600 -17,600 0.26 4,666,385,600 206,917,200 17.00 2020-01-09
1346 2020-01-10 12,189,200 237,200 0.26 4,666,385,600 202,340,720 16.60 2020-01-08
1347 2020-01-09 11,952,000 4,800 0.26 4,666,385,600 200,793,600 16.80 2020-01-07
1348 2020-01-08 11,947,200 43,200 0.26 4,666,385,600 200,712,960 16.80 2020-01-06
1349 2020-01-07 11,904,000 177,800 0.26 4,666,385,600 202,368,000 17.00 2020-01-03
1350 2020-01-06 11,726,200 151,000 0.25 4,666,385,600 201,690,640 17.20 2020-01-02
1351 2020-01-03 11,575,200 -52,800 0.25 4,666,385,600 199,093,440 17.20 2019-12-30
1352 2020-01-02 11,628,000 32,000 0.25 4,666,385,600 198,838,800 17.10 2019-12-27
1353 2019-12-30 11,596,000 80,400 0.25 4,666,385,600 194,812,800 16.80 2019-12-23
1354 2019-12-27 11,515,600 81,000 0.25 4,666,385,600 194,613,640 16.90 2019-12-20
1355 2019-12-23 11,434,600 -55,600 0.25 4,666,385,600 197,818,580 17.30 2019-12-19
1356 2019-12-20 11,490,200 19,800 0.25 4,666,385,600 201,078,500 17.50 2019-12-18
1357 2019-12-19 11,470,400 22,400 0.25 4,666,385,600 198,437,920 17.30 2019-12-17
1358 2019-12-18 11,448,000 43,400 0.25 4,666,385,600 188,892,000 16.50 2019-12-16
1359 2019-12-17 11,404,600 47,400 0.24 4,666,385,600 190,456,820 16.70 2019-12-13
1360 2019-12-16 11,357,200 47,600 0.24 4,666,385,600 187,393,800 16.50 2019-12-12
1361 2019-12-13 11,309,600 -20,000 0.24 4,666,385,600 183,215,520 16.20 2019-12-11
1362 2019-12-12 11,329,600 -38,600 0.24 4,666,385,600 183,539,520 16.20 2019-12-10
1363 2019-12-11 11,368,200 -40,000 0.24 4,666,385,600 180,754,380 15.90 2019-12-09
1364 2019-12-10 11,408,200 64,800 0.24 4,666,385,600 181,390,380 15.90 2019-12-06
1365 2019-12-09 11,343,400 -24,200 0.24 4,666,385,600 179,225,720 15.80 2019-12-05
1366 2019-12-06 11,367,600 67,600 0.24 4,666,385,600 177,334,560 15.60 2019-12-04
1367 2019-12-05 11,300,000 5,400 0.24 4,666,385,600 181,930,000 16.10 2019-12-03
1368 2019-12-04 11,294,600 13,400 0.24 4,666,385,600 181,843,060 16.10 2019-12-02
1369 2019-12-03 11,281,200 127,600 0.24 4,666,385,600 180,499,200 16.00 2019-11-29
1370 2019-12-02 11,153,600 -117,600 0.24 4,666,385,600 181,803,680 16.30 2019-11-28
1371 2019-11-29 11,271,200 -162,800 0.24 4,666,385,600 182,593,440 16.20 2019-11-27
1372 2019-11-28 11,434,000 -142,200 0.25 4,666,385,600 187,517,600 16.40 2019-11-26
1373 2019-11-27 11,576,200 -13,000 0.25 4,666,385,600 192,164,920 16.60 2019-11-25
1374 2019-11-26 11,589,200 -46,200 0.25 4,666,385,600 191,221,800 16.50 2019-11-22
1375 2019-11-25 11,635,400 -86,000 0.25 4,666,385,600 189,657,020 16.30 2019-11-21
1376 2019-11-22 11,721,400 -23,800 0.25 4,666,385,600 191,058,820 16.30 2019-11-20
1377 2019-11-21 11,745,200 58,000 0.25 4,666,385,600 194,970,320 16.60 2019-11-19
1378 2019-11-20 11,687,200 43,200 0.25 4,666,385,600 190,501,360 16.30 2019-11-18
1379 2019-11-19 11,644,000 -57,200 0.25 4,666,385,600 187,468,400 16.10 2019-11-15
1380 2019-11-18 11,701,200 39,200 0.25 4,666,385,600 184,878,960 15.80 2019-11-14
1381 2019-11-15 11,662,000 154,200 0.25 4,666,385,600 187,758,200 16.10 2019-11-13
1382 2019-11-14 11,507,800 79,600 0.25 4,666,385,600 188,727,920 16.40 2019-11-12
1383 2019-11-13 11,428,200 83,400 0.24 4,666,385,600 188,565,300 16.50 2019-11-11
1384 2019-11-12 11,344,800 54,400 0.24 4,666,385,600 191,727,120 16.90 2019-11-08
1385 2019-11-11 11,290,400 106,000 0.24 4,666,385,600 190,807,760 16.90 2019-11-07
1386 2019-11-08 11,184,400 56,600 0.24 4,666,385,600 192,371,680 17.20 2019-11-06
1387 2019-11-07 11,127,800 -61,200 0.24 4,666,385,600 193,623,720 17.40 2019-11-05
1388 2019-11-06 11,189,000 -18,200 0.24 4,666,385,600 196,926,400 17.60 2019-11-04
1389 2019-11-05 11,207,200 17,600 0.24 4,666,385,600 199,488,160 17.80 2019-11-01
1390 2019-11-04 11,189,600 -9,400 0.24 4,666,385,600 193,580,080 17.30 2019-10-31
1391 2019-11-01 11,199,000 -52,200 0.24 4,666,385,600 190,383,000 17.00 2019-10-30
1392 2019-10-31 11,251,200 -48,600 0.24 4,666,385,600 191,270,400 17.00 2019-10-29
1393 2019-10-30 11,299,800 -243,000 0.24 4,666,385,600 187,576,680 16.60 2019-10-28
1394 2019-10-29 11,542,800 67,200 0.25 4,666,385,600 190,456,200 16.50 2019-10-25
1395 2019-10-28 11,475,600 51,600 0.25 4,666,385,600 191,642,520 16.70 2019-10-24
1396 2019-10-25 11,424,000 20,000 0.24 4,666,385,600 193,065,600 16.90 2019-10-23
1397 2019-10-24 11,404,000 -106,000 0.24 4,666,385,600 192,727,600 16.90 2019-10-22
1398 2019-10-23 11,510,000 -28,400 0.25 4,666,385,600 195,670,000 17.00 2019-10-21
1399 2019-10-22 11,538,400 208,400 0.25 4,666,385,600 198,460,480 17.20 2019-10-18
1400 2019-10-21 11,330,000 49,000 0.24 4,666,385,600 193,743,000 17.10 2019-10-17
1401 2019-10-18 11,281,000 -6,200 0.24 4,666,385,600 192,905,100 17.10 2019-10-16
1402 2019-10-17 11,287,200 209,000 0.24 4,666,385,600 191,882,400 17.00 2019-10-15
1403 2019-10-16 11,078,200 101,000 0.24 4,666,385,600 192,760,680 17.40 2019-10-14
1404 2019-10-15 10,977,200 100,200 0.24 4,666,385,600 192,101,000 17.50 2019-10-11
1405 2019-10-14 10,877,000 32,600 0.23 4,666,385,600 190,347,500 17.50 2019-10-10
1406 2019-10-11 10,844,400 -173,400 0.23 4,666,385,600 190,861,440 17.60 2019-10-09
1407 2019-10-10 11,017,800 3,000 0.24 4,666,385,600 193,913,280 17.60 2019-10-08
1408 2019-10-09 11,014,800 103,800 0.24 4,666,385,600 194,961,960 17.70 2019-10-04
1409 2019-10-08 10,911,000 20,800 0.23 4,666,385,600 195,306,900 17.90 2019-10-03
1410 2019-10-04 10,890,200 -27,600 0.23 4,666,385,600 196,023,600 18.00 2019-10-02
1411 2019-10-03 10,917,800 54,200 0.23 4,666,385,600 194,336,840 17.80 2019-09-30
1412 2019-10-02 10,863,600 55,200 0.23 4,666,385,600 193,372,080 17.80 2019-09-27
1413 2019-09-30 10,808,400 55,400 0.23 4,666,385,600 193,470,360 17.90 2019-09-26
1414 2019-09-26 10,753,000 63,800 0.23 4,666,385,600 197,855,200 18.40 2019-09-24
1415 2019-09-25 10,689,200 43,800 0.23 4,666,385,600 197,750,200 18.50 2019-09-23
1416 2019-09-24 10,645,400 -29,400 0.23 4,666,385,600 199,068,980 18.70 2019-09-20
1417 2019-09-23 10,674,800 31,800 0.23 4,666,385,600 199,618,760 18.70 2019-09-19
1418 2019-09-20 10,643,000 -71,800 0.23 4,666,385,600 200,088,400 18.80 2019-09-18
1419 2019-09-19 10,714,800 -37,600 0.23 4,666,385,600 199,295,280 18.60 2019-09-17
1420 2019-09-18 10,752,400 96,600 0.23 4,666,385,600 199,994,640 18.60 2019-09-16
1421 2019-09-17 10,655,800 -123,600 0.23 4,666,385,600 200,329,040 18.80 2019-09-13
1422 2019-09-16 10,779,400 -16,800 0.23 4,666,385,600 199,418,900 18.50 2019-09-12
1423 2019-09-13 10,796,200 28,400 0.23 4,666,385,600 197,570,460 18.30 2019-09-11
1424 2019-09-12 10,767,800 442,400 0.23 4,666,385,600 198,127,520 18.40 2019-09-10
1425 2019-09-11 10,325,400 260,400 0.22 4,666,385,600 196,182,600 19.00 2019-09-09
1426 2019-09-10 10,065,000 90,800 0.22 4,666,385,600 192,241,500 19.10 2019-09-06
1427 2019-09-09 9,974,200 15,400 0.21 4,666,385,600 185,520,120 18.60 2019-09-05
1428 2019-09-06 9,958,800 -247,400 0.21 4,666,385,600 185,233,680 18.60 2019-09-04
1429 2019-09-05 10,206,200 47,200 0.22 4,666,385,600 181,670,360 17.80 2019-09-03
1430 2019-09-04 10,159,000 106,600 0.22 4,666,385,600 180,830,200 17.80 2019-09-02
1431 2019-09-03 10,052,400 -140,800 0.22 4,666,385,600 179,937,960 17.90 2019-08-30
1432 2019-09-02 10,193,200 -60,000 0.22 4,666,385,600 183,477,600 18.00 2019-08-29
1433 2019-08-30 10,253,200 75,800 0.22 4,666,385,600 181,481,640 17.70 2019-08-28
1434 2019-08-29 10,177,400 206,600 0.22 4,666,385,600 182,175,460 17.90 2019-08-27
1435 2019-08-28 9,970,800 121,000 0.21 4,666,385,600 180,471,480 18.10 2019-08-26
1436 2019-08-27 9,849,800 82,200 0.21 4,666,385,600 180,251,340 18.30 2019-08-23
1437 2019-08-26 9,767,600 15,200 0.21 4,666,385,600 179,723,840 18.40 2019-08-22
1438 2019-08-23 9,752,400 48,800 0.21 4,666,385,600 182,369,880 18.70 2019-08-21
1439 2019-08-22 9,703,600 -260,600 0.21 4,666,385,600 181,457,320 18.70 2019-08-20
1440 2019-08-21 9,964,200 16,200 0.21 4,666,385,600 185,334,120 18.60 2019-08-19
1441 2019-08-20 9,948,000 343,000 0.21 4,666,385,600 178,069,200 17.90 2019-08-16
1442 2019-08-19 9,605,000 380,200 0.21 4,666,385,600 176,732,000 18.40 2019-08-15
1443 2019-08-16 9,224,800 114,200 0.20 4,666,385,600 172,503,760 18.70 2019-08-14
1444 2019-08-15 9,110,600 -85,800 0.20 4,666,385,600 172,190,340 18.90 2019-08-13
1445 2019-08-14 9,196,400 -93,600 0.20 4,666,385,600 175,651,240 19.10 2019-08-12
1446 2019-08-13 9,290,000 47,800 0.20 4,666,385,600 177,439,000 19.10 2019-08-09
1447 2019-08-12 9,242,200 74,200 0.20 4,666,385,600 181,147,120 19.60 2019-08-08
1448 2019-08-09 9,168,000 212,800 0.20 4,666,385,600 179,692,800 19.60 2019-08-07
1449 2019-08-08 8,955,200 70,400 0.19 4,666,385,600 172,835,360 19.30 2019-08-06
1450 2019-08-07 8,884,800 154,200 0.19 4,666,385,600 168,811,200 19.00 2019-08-05
1451 2019-08-06 8,730,600 21,000 0.19 4,666,385,600 171,992,820 19.70 2019-08-02
1452 2019-08-05 8,709,600 114,400 0.19 4,666,385,600 175,933,920 20.20 2019-08-01
1453 2019-08-02 8,595,200 136,400 0.18 4,666,385,600 175,342,080 20.40 2019-07-31
1454 2019-08-01 8,458,800 -148,600 0.18 4,666,385,600 175,943,040 20.80 2019-07-30
1455 2019-07-31 8,607,400 21,800 0.18 4,666,385,600 178,173,180 20.70 2019-07-29
1456 2019-07-30 8,585,600 114,200 0.18 4,666,385,600 176,004,800 20.50 2019-07-26
1457 2019-07-29 8,471,400 32,000 0.18 4,666,385,600 178,746,540 21.10 2019-07-25
1458 2019-07-26 8,439,400 136,800 0.18 4,666,385,600 176,383,460 20.90 2019-07-24
1459 2019-07-24 8,302,600 78,200 0.18 4,666,385,600 171,033,560 20.60 2019-07-22
1460 2019-07-23 8,224,400 -118,200 0.18 4,666,385,600 172,712,400 21.00 2019-07-19
1461 2019-07-22 8,342,600 -541,800 0.18 4,666,385,600 171,023,300 20.50 2019-07-18
1462 2019-07-19 8,884,400 202,000 0.19 4,666,385,600 183,907,080 20.70 2019-07-17
1463 2019-07-18 8,682,400 104,600 0.19 4,666,385,600 182,330,400 21.00 2019-07-16
1464 2019-07-17 8,577,800 -36,000 0.18 4,666,385,600 182,707,140 21.30 2019-07-15
1465 2019-07-16 8,613,800 -45,800 0.18 4,666,385,600 184,335,320 21.40 2019-07-12
1466 2019-07-15 8,659,600 -34,800 0.19 4,666,385,600 185,315,440 21.40 2019-07-11
1467 2019-07-12 8,694,400 19,800 0.19 4,666,385,600 185,190,720 21.30 2019-07-10
1468 2019-07-11 8,674,600 -40,000 0.19 4,666,385,600 183,901,520 21.20 2019-07-09
1469 2019-07-10 8,714,600 30,400 0.19 4,666,385,600 183,006,600 21.00 2019-07-08
1470 2019-07-09 8,684,200 35,800 0.19 4,666,385,600 186,710,300 21.50 2019-07-05
1471 2019-07-08 8,648,400 425,200 0.19 4,666,385,600 189,399,960 21.90 2019-07-04
1472 2019-07-05 8,223,200 167,800 0.18 4,666,385,600 176,798,800 21.50 2019-07-03
1473 2019-07-04 8,055,400 -365,000 0.17 4,666,385,600 173,191,100 21.50 2019-07-02
1474 2019-07-03 8,420,400 -2,200 0.18 4,666,385,600 172,618,200 20.50 2019-06-28
1475 2019-07-02 8,422,600 36,800 0.18 4,666,385,600 175,190,080 20.80 2019-06-27
1476 2019-06-28 8,385,800 27,600 0.18 4,666,385,600 171,908,900 20.50 2019-06-26
1477 2019-06-27 8,358,200 -19,400 0.18 4,666,385,600 168,835,640 20.20 2019-06-25
1478 2019-06-26 8,377,600 183,400 0.18 4,666,385,600 174,254,080 20.80 2019-06-24
1479 2019-06-25 8,194,200 -528,400 0.18 4,666,385,600 172,078,200 21.00 2019-06-21
1480 2019-06-24 8,722,600 -177,200 0.19 4,666,385,600 179,685,560 20.60 2019-06-20
1481 2019-06-21 8,899,800 279,800 0.19 4,666,385,600 176,216,040 19.80 2019-06-19
1482 2019-06-20 8,620,000 -16,800 0.18 4,666,385,600 168,090,000 19.50 2019-06-18
1483 2019-06-19 8,636,800 -71,200 0.19 4,666,385,600 167,553,920 19.40 2019-06-17
1484 2019-06-18 8,708,000 -7,000 0.19 4,666,385,600 167,193,600 19.20 2019-06-14
1485 2019-06-17 8,715,000 -206,400 0.19 4,666,385,600 168,199,500 19.30 2019-06-13
1486 2019-06-14 8,921,400 36,000 0.19 4,666,385,600 171,290,880 19.20 2019-06-12
1487 2019-06-13 8,885,400 -84,800 0.19 4,666,385,600 173,265,300 19.50 2019-06-11
1488 2019-06-12 8,970,200 225,600 0.19 4,666,385,600 174,021,880 19.40 2019-06-10
1489 2019-06-11 8,744,600 311,800 0.19 4,666,385,600 167,021,860 19.10 2019-06-06
1490 2019-06-10 8,432,800 -108,600 0.18 4,666,385,600 167,812,720 19.90 2019-06-05
1491 2019-06-06 8,541,400 -365,200 0.18 4,666,385,600 162,286,600 19.00 2019-06-04
1492 2019-06-05 8,906,600 34,000 0.19 4,666,385,600 162,990,780 18.30 2019-06-03
1493 2019-06-04 8,872,600 133,800 0.19 4,666,385,600 156,157,760 17.60 2019-05-31
1494 2019-06-03 8,738,800 -8,400 0.19 4,666,385,600 156,424,520 17.90 2019-05-30
1495 2019-05-31 8,747,200 7,400 0.19 4,666,385,600 157,449,600 18.00 2019-05-29
1496 2019-05-30 8,739,800 -514,800 0.19 4,666,385,600 158,190,380 18.10 2019-05-28
1497 2019-05-29 9,254,600 -207,400 0.20 4,666,385,600 162,880,960 17.60 2019-05-27
1498 2019-05-28 9,462,000 497,800 0.20 4,666,385,600 158,961,600 16.80 2019-05-24
1499 2019-05-27 8,964,200 229,000 0.19 4,666,385,600 154,184,240 17.20 2019-05-23
1500 2019-05-24 8,735,200 -76,800 0.19 4,666,385,600 157,233,600 18.00 2019-05-22
1501 2019-05-23 8,812,000 172,600 0.19 4,666,385,600 155,972,400 17.70 2019-05-21
1502 2019-05-22 8,639,400 617,400 0.19 4,666,385,600 152,053,440 17.60 2019-05-20
1503 2019-05-21 8,022,000 730,000 0.17 4,666,385,600 150,813,600 18.80 2019-05-17
1504 2019-05-20 7,292,000 99,400 0.16 4,666,385,600 146,569,200 20.10 2019-05-16
1505 2019-05-17 7,192,600 20,600 0.15 4,666,385,600 147,448,300 20.50 2019-05-15
1506 2019-05-16 7,172,000 119,000 0.15 4,666,385,600 143,440,000 20.00 2019-05-14
1507 2019-05-15 7,053,000 125,600 0.15 4,666,385,600 142,470,600 20.20 2019-05-10
1508 2019-05-14 6,927,400 278,400 0.15 4,666,385,600 135,084,300 19.50 2019-05-09
1509 2019-05-10 6,649,000 -82,200 0.14 4,666,385,600 137,634,300 20.70 2019-05-08
1510 2019-05-09 6,731,200 184,800 0.14 4,666,385,600 140,682,080 20.90 2019-05-07
1511 2019-05-08 6,546,400 -81,000 0.14 4,666,385,600 136,165,120 20.80 2019-05-06
1512 2019-05-07 6,627,400 71,200 0.14 4,666,385,600 144,477,320 21.80 2019-05-03
1513 2019-05-06 6,556,200 152,600 0.14 4,666,385,600 143,580,780 21.90 2019-05-02
1514 2019-05-03 6,403,600 122,400 0.14 4,666,385,600 135,756,320 21.20 2019-04-30
1515 2019-05-02 6,281,200 120,200 0.13 4,666,385,600 134,417,680 21.40 2019-04-29
1516 2019-04-30 6,161,000 -20,200 0.13 4,666,385,600 133,077,600 21.60 2019-04-26
1517 2019-04-29 6,181,200 384,400 0.13 4,666,385,600 132,895,800 21.50 2019-04-25
1518 2019-04-26 5,796,800 99,200 0.12 4,666,385,600 132,167,040 22.80 2019-04-24
1519 2019-04-25 5,697,600 85,800 0.12 4,666,385,600 129,905,280 22.80 2019-04-23
1520 2019-04-24 5,611,800 -270,000 0.12 4,666,385,600 123,459,600 22.00 2019-04-18
1521 2019-04-23 5,881,800 271,000 0.13 4,666,385,600 123,517,800 21.00 2019-04-17
1522 2019-04-18 5,610,800 -55,400 0.12 4,666,385,600 119,510,040 21.30 2019-04-16
1523 2019-04-17 5,666,200 164,000 0.12 4,666,385,600 118,990,200 21.00 2019-04-15
1524 2019-04-16 5,502,200 134,200 0.12 4,666,385,600 114,445,760 20.80 2019-04-12
1525 2019-04-15 5,368,000 31,400 0.12 4,666,385,600 108,970,400 20.30 2019-04-11
1526 2019-04-12 5,336,600 242,000 0.11 4,666,385,600 113,135,920 21.20 2019-04-10
1527 2019-04-11 5,094,600 15,400 0.11 4,666,385,600 111,062,280 21.80 2019-04-09
1528 2019-04-10 5,079,200 -457,400 0.11 4,666,385,600 102,599,840 20.20 2019-04-08
1529 2019-04-09 5,536,600 -116,400 0.12 4,666,385,600 105,749,060 19.10 2019-04-04
1530 2019-04-08 5,653,000 -286,800 0.12 4,666,385,600 109,668,200 19.40 2019-04-03
1531 2019-04-04 5,939,800 -537,800 0.13 4,666,385,600 112,262,220 18.90 2019-04-02
1532 2019-04-03 6,477,600 -144,800 0.14 4,666,385,600 119,835,600 18.50 2019-04-01
1533 2019-04-02 6,622,400 -180,400 0.14 4,666,385,600 120,527,680 18.20 2019-03-29
1534 2019-04-01 6,802,800 203,800 0.15 4,666,385,600 121,770,120 17.90 2019-03-28
1535 2019-03-29 6,599,000 -10,600 0.14 4,666,385,600 120,761,700 18.30 2019-03-27
1536 2019-03-28 6,609,600 -19,200 0.14 4,666,385,600 120,955,680 18.30 2019-03-26
1537 2019-03-27 6,628,800 108,800 0.14 4,666,385,600 121,307,040 18.30 2019-03-25
1538 2019-03-26 6,520,000 -78,800 0.14 4,666,385,600 121,272,000 18.60 2019-03-22
1539 2019-03-25 6,598,800 -161,200 0.14 4,666,385,600 120,098,160 18.20 2019-03-21
1540 2019-03-22 6,760,000 -70,200 0.14 4,666,385,600 124,384,000 18.40 2019-03-20
1541 2019-03-21 6,830,200 -62,800 0.15 4,666,385,600 125,675,680 18.40 2019-03-19
1542 2019-03-20 6,893,000 93,600 0.15 4,666,385,600 125,452,600 18.20 2019-03-18
1543 2019-03-19 6,799,400 209,000 0.15 4,666,385,600 122,389,200 18.00 2019-03-15
1544 2019-03-18 6,590,400 53,600 0.14 4,666,385,600 121,922,400 18.50 2019-03-14
1545 2019-03-15 6,536,800 -475,800 0.14 4,666,385,600 122,891,840 18.80 2019-03-13
1546 2019-03-14 7,012,600 32,200 0.15 4,666,385,600 130,434,360 18.60 2019-03-12
1547 2019-03-13 6,980,400 102,000 0.15 4,666,385,600 129,835,440 18.60 2019-03-11
1548 2019-03-12 6,878,400 194,800 0.15 4,666,385,600 123,123,360 17.90 2019-03-08
1549 2019-03-11 6,683,600 124,800 0.14 4,666,385,600 120,973,160 18.10 2019-03-07
1550 2019-03-08 6,558,800 75,200 0.14 4,666,385,600 121,993,680 18.60 2019-03-06
1551 2019-03-07 6,483,600 489,800 0.14 4,666,385,600 118,001,520 18.20 2019-03-05
1552 2019-03-06 5,993,800 301,400 0.13 4,666,385,600 110,885,300 18.50 2019-03-04
1553 2019-03-05 5,692,400 42,400 0.12 4,666,385,600 107,586,360 18.90 2019-03-01
1554 2019-03-04 5,650,000 -38,400 0.12 4,666,385,600 105,090,000 18.60 2019-02-28
1555 2019-03-01 5,688,400 240,400 0.12 4,666,385,600 104,097,720 18.30 2019-02-27
1556 2019-02-28 5,448,000 16,000 0.12 4,666,385,600 102,422,400 18.80 2019-02-26
1557 2019-02-27 5,432,000 789,000 0.12 4,666,385,600 103,208,000 19.00 2019-02-25
1558 2019-02-26 4,643,000 181,000 0.10 4,666,385,600 89,609,900 19.30 2019-02-22
1559 2019-02-25 4,462,000 -110,200 0.10 4,666,385,600 87,009,000 19.50 2019-02-21
1560 2019-02-22 4,572,200 -1,302,000 0.10 4,666,385,600 87,329,020 19.10 2019-02-20
1561 2019-02-21 5,874,200 205,000 0.13 4,666,385,600 108,672,700 18.50 2019-02-19
1562 2019-02-20 5,669,200 830,000 0.12 4,666,385,600 103,746,360 18.30 2019-02-18
1563 2019-02-19 4,839,200 2,400 0.10 4,666,385,600 85,653,840 17.70 2019-02-15
1564 2019-02-18 4,836,800 564,800 0.10 4,666,385,600 86,578,720 17.90 2019-02-14
1565 2019-02-15 4,272,000 -90,400 0.09 4,666,385,600 78,177,600 18.30 2019-02-13
1566 2019-02-14 4,362,400 -140,000 0.09 4,666,385,600 74,597,040 17.10 2019-02-12
1567 2019-02-13 4,502,400 69,600 0.10 4,666,385,600 75,190,080 16.70 2019-02-11
1568 2019-02-12 4,432,800 305,000 0.09 4,666,385,600 71,811,360 16.20 2019-02-08
1569 2019-02-11 4,127,800 394,800 0.09 4,666,385,600 67,283,140 16.30 2019-02-01
1570 2019-02-08 3,733,000 57,800 0.08 4,666,385,600 62,714,400 16.80 2019-01-31
1571 2019-02-01 3,675,200 12,200 0.08 4,666,385,600 61,375,840 16.70 2019-01-30
1572 2019-01-31 3,663,000 340,000 0.08 4,666,385,600 60,073,200 16.40 2019-01-29
1573 2019-01-30 3,323,000 541,600 0.07 4,666,385,600 54,829,500 16.50 2019-01-28
1574 2019-01-29 2,781,400 85,600 0.06 4,666,385,600 48,118,220 17.30 2019-01-25
1575 2019-01-28 2,695,800 117,400 0.06 4,666,385,600 45,289,440 16.80 2019-01-24
1576 2019-01-25 2,578,400 -88,800 0.06 4,666,385,600 43,317,120 16.80 2019-01-23
1577 2019-01-24 2,667,200 -139,000 0.06 4,666,385,600 42,675,200 16.00 2019-01-22
1578 2019-01-23 2,806,200 -258,200 0.06 4,666,385,600 44,899,200 16.00 2019-01-21
1579 2019-01-22 3,064,400 -40,000 0.07 4,666,385,600 46,885,320 15.30 2019-01-18
1580 2019-01-21 3,104,400 138,800 0.07 4,666,385,600 46,566,000 15.00 2019-01-17
1581 2019-01-18 2,965,600 57,800 0.06 4,666,385,600 45,670,240 15.40 2019-01-16
1582 2019-01-17 2,907,800 -314,200 0.06 4,666,385,600 45,070,900 15.50 2019-01-15
1583 2019-01-16 3,222,000 55,800 0.07 4,666,385,600 47,363,400 14.70 2019-01-14
1584 2019-01-15 3,166,200 38,600 0.07 4,666,385,600 47,176,380 14.90 2019-01-11
1585 2019-01-14 3,127,600 270,400 0.07 4,666,385,600 46,288,480 14.80 2019-01-10
1586 2019-01-11 2,857,200 389,200 0.06 4,666,385,600 43,429,440 15.20 2019-01-09
1587 2019-01-10 2,468,000 -76,400 0.05 4,666,385,600 38,254,000 15.50 2019-01-08
1588 2019-01-09 2,544,400 -179,000 0.05 4,666,385,600 37,148,240 14.60 2019-01-07
1589 2019-01-08 2,723,400 35,800 0.06 4,666,385,600 39,216,960 14.40 2019-01-04
1590 2019-01-07 2,687,600 -45,600 0.06 4,666,385,600 37,626,400 14.00 2019-01-03
1591 2019-01-04 2,733,200 116,800 0.06 4,666,385,600 38,264,800 14.00 2019-01-02
1592 2019-01-03 2,616,400 74,800 0.06 4,666,385,600 37,414,520 14.30 2018-12-28
1593 2019-01-02 2,541,600 207,400 0.05 4,666,385,600 37,107,360 14.60 2018-12-27
1594 2018-12-28 2,334,200 -549,400 0.05 4,666,385,600 34,312,740 14.70 2018-12-21
1595 2018-12-27 2,883,600 24,000 0.06 4,666,385,600 39,505,320 13.70 2018-12-20
1596 2018-12-21 2,859,600 49,000 0.06 4,666,385,600 40,606,320 14.20 2018-12-19
1597 2018-12-20 2,810,600 109,800 0.06 4,666,385,600 39,910,520 14.20 2018-12-18
1598 2018-12-19 2,700,800 210,400 0.06 4,666,385,600 37,811,200 14.00 2018-12-17
1599 2018-12-18 2,490,400 47,600 0.05 4,666,385,600 33,869,440 13.60 2018-12-14
1600 2018-12-17 2,442,800 -21,200 0.05 4,666,385,600 33,466,360 13.70 2018-12-13
1601 2018-12-14 2,464,000 1,400 0.05 4,666,385,600 33,756,800 13.70 2018-12-12
1602 2018-12-13 2,462,600 57,600 0.05 4,666,385,600 31,521,280 12.80 2018-12-11
1603 2018-12-12 2,405,000 3,400 0.05 4,666,385,600 30,784,000 12.80 2018-12-10
1604 2018-12-11 2,401,600 -206,000 0.05 4,666,385,600 29,779,840 12.40 2018-12-07
1605 2018-12-10 2,607,600 -63,800 0.06 4,666,385,600 31,030,440 11.90 2018-12-06
1606 2018-12-07 2,671,400 5,600 0.06 4,666,385,600 31,789,660 11.90 2018-12-05
1607 2018-12-06 2,665,800 -22,200 0.06 4,666,385,600 31,989,600 12.00 2018-12-04
1608 2018-12-05 2,688,000 -81,400 0.06 4,666,385,600 32,256,000 12.00 2018-12-03
1609 2018-12-04 2,769,400 -85,200 0.06 4,666,385,600 32,125,040 11.60 2018-11-30
1610 2018-12-03 2,854,600 67,000 0.06 4,666,385,600 32,827,900 11.50 2018-11-29
1611 2018-11-30 2,787,600 -16,800 0.06 4,666,385,600 32,336,160 11.60 2018-11-28
1612 2018-11-29 2,804,400 1,000 0.06 4,666,385,600 31,689,720 11.30 2018-11-27
1613 2018-11-28 2,803,400 17,800 0.06 4,666,385,600 31,958,760 11.40 2018-11-26
1614 2018-11-27 2,785,600 29,200 0.06 4,666,385,600 31,755,840 11.40 2018-11-23
1615 2018-11-26 2,756,400 3,600 0.06 4,666,385,600 31,698,600 11.50 2018-11-22
1616 2018-11-23 2,752,800 145,600 0.06 4,666,385,600 31,381,920 11.40 2018-11-21
1617 2018-11-22 2,607,200 28,400 0.06 4,666,385,600 30,243,520 11.60 2018-11-20
1618 2018-11-21 2,578,800 5,800 0.06 4,666,385,600 30,429,840 11.80 2018-11-19
1619 2018-11-20 2,573,000 8,000 0.06 4,666,385,600 30,361,400 11.80 2018-11-16
1620 2018-11-19 2,565,000 -5,000 0.05 4,666,385,600 30,523,500 11.90 2018-11-15
1621 2018-11-16 2,570,000 -11,000 0.06 4,666,385,600 30,326,000 11.80 2018-11-14
1622 2018-11-15 2,581,000 22,400 0.06 4,666,385,600 29,939,600 11.60 2018-11-13
1623 2018-11-14 2,558,600 27,800 0.05 4,666,385,600 29,423,900 11.50 2018-11-12
1624 2018-11-13 2,530,800 33,600 0.05 4,666,385,600 29,357,280 11.60 2018-11-09
1625 2018-11-12 2,497,200 -5,800 0.05 4,666,385,600 29,716,680 11.90 2018-11-08
1626 2018-11-09 2,503,000 -12,200 0.05 4,666,385,600 29,034,800 11.60 2018-11-07
1627 2018-11-08 2,515,200 41,000 0.05 4,666,385,600 29,176,320 11.60 2018-11-06
1628 2018-11-07 2,474,200 19,800 0.05 4,666,385,600 28,205,880 11.40 2018-11-05
1629 2018-11-06 2,454,400 12,800 0.05 4,666,385,600 28,225,600 11.50 2018-11-02
1630 2018-11-05 2,441,600 18,400 0.05 4,666,385,600 28,078,400 11.50 2018-11-01
1631 2018-11-02 2,423,200 -21,400 0.05 4,666,385,600 28,836,080 11.90 2018-10-31
1632 2018-11-01 2,444,600 7,000 0.05 4,666,385,600 29,090,740 11.90 2018-10-30
1633 2018-10-31 2,437,600 95,600 0.05 4,666,385,600 29,007,440 11.90 2018-10-29
1634 2018-10-30 2,342,000 -37,200 0.05 4,666,385,600 26,698,800 11.40 2018-10-26
1635 2018-10-29 2,379,200 -19,800 0.05 4,666,385,600 27,122,880 11.40 2018-10-25
1636 2018-10-26 2,399,000 -13,000 0.05 4,666,385,600 27,108,700 11.30 2018-10-24
1637 2018-10-25 2,412,000 9,000 0.05 4,666,385,600 27,738,000 11.50 2018-10-23
1638 2018-10-24 2,403,000 -2,000 0.05 4,666,385,600 27,634,500 11.50 2018-10-22
1639 2018-10-23 2,405,000 25,600 0.05 4,666,385,600 27,898,000 11.60 2018-10-19
1640 2018-10-22 2,379,400 6,200 0.05 4,666,385,600 27,601,040 11.60 2018-10-18
1641 2018-10-18 2,373,200 -2,000 0.05 4,666,385,600 27,291,800 11.50 2018-10-15
1642 2018-10-16 2,375,200 -17,800 0.05 4,666,385,600 27,552,320 11.60 2018-10-12
1643 2018-10-15 2,393,000 -15,800 0.05 4,666,385,600 26,323,000 11.00 2018-10-11
1644 2018-10-12 2,408,800 1,800 0.05 4,666,385,600 27,701,200 11.50 2018-10-10
1645 2018-10-11 2,407,000 -7,600 0.05 4,666,385,600 27,199,100 11.30 2018-10-09
1646 2018-10-10 2,414,600 6,600 0.05 4,666,385,600 27,526,440 11.40 2018-10-08
1647 2018-10-09 2,408,000 -17,000 0.05 4,666,385,600 27,451,200 11.40 2018-10-05
1648 2018-10-08 2,425,000 3,800 0.05 4,666,385,600 27,645,000 11.40 2018-10-04
1649 2018-10-05 2,421,200 -5,800 0.05 4,666,385,600 27,843,800 11.50 2018-10-03
1650 2018-10-04 2,427,000 -4,200 0.05 4,666,385,600 27,910,500 11.50 2018-10-02
1651 2018-10-03 2,431,200 4,400 0.05 4,666,385,600 27,715,680 11.40 2018-09-28
1652 2018-10-02 2,426,800 124,400 0.05 4,666,385,600 28,393,560 11.70 2018-09-27
1653 2018-09-28 2,302,400 21,000 0.05 4,666,385,600 27,168,320 11.80 2018-09-26
1654 2018-09-27 2,281,400 -200 0.05 4,666,385,600 26,920,520 11.80 2018-09-24
1655 2018-09-26 2,281,600 -28,800 0.05 4,666,385,600 26,922,880 11.80 2018-09-21
1656 2018-09-24 2,310,400 10,000 0.05 4,666,385,600 27,262,720 11.80 2018-09-20
1657 2018-09-21 2,300,400 7,600 0.05 4,666,385,600 27,144,720 11.80 2018-09-19
1658 2018-09-20 2,292,800 -7,400 0.05 4,666,385,600 26,825,760 11.70 2018-09-18
1659 2018-09-19 2,300,200 -1,800 0.05 4,666,385,600 26,912,340 11.70 2018-09-17
1660 2018-09-18 2,302,000 5,600 0.05 4,666,385,600 26,703,200 11.60 2018-09-14
1661 2018-09-17 2,296,400 2,000 0.05 4,666,385,600 26,638,240 11.60 2018-09-13
1662 2018-09-14 2,294,400 -3,800 0.05 4,666,385,600 26,385,600 11.50 2018-09-12
1663 2018-09-13 2,298,200 -11,200 0.05 4,666,385,600 26,888,940 11.70 2018-09-11
1664 2018-09-12 2,309,400 -8,600 0.05 4,666,385,600 27,250,920 11.80 2018-09-10
1665 2018-09-11 2,318,000 -35,600 0.05 4,666,385,600 26,657,000 11.50 2018-09-07
1666 2018-09-10 2,353,600 -12,800 0.05 4,666,385,600 25,183,520 10.70 2018-09-06
1667 2018-09-07 2,366,400 -258,800 0.05 4,666,385,600 24,373,920 10.30 2018-09-05
1668 2018-09-06 2,625,200 28,400 0.06 4,666,385,600 28,877,200 11.00 2018-09-04
1669 2018-09-05 2,596,800 -20,600 0.06 4,311,480,000 30,642,240 11.80 2018-09-03
1670 2018-09-04 2,617,400 42,600 0.06 4,311,480,000 31,408,800 12.00 2018-08-31
1671 2018-09-03 2,574,800 -68,600 0.06 4,311,480,000 31,670,040 12.30 2018-08-30
1672 2018-08-31 2,643,400 -9,600 0.06 4,311,480,000 33,306,840 12.60 2018-08-29
1673 2018-08-30 2,653,000 -3,600 0.06 4,311,480,000 33,162,500 12.50 2018-08-28
1674 2018-08-29 2,656,600 -19,200 0.06 4,311,480,000 33,207,500 12.50 2018-08-27
1675 2018-08-28 2,675,800 54,800 0.06 4,311,480,000 33,447,500 12.50 2018-08-24
1676 2018-08-27 2,621,000 -4,200 0.06 4,311,480,000 33,024,600 12.60 2018-08-23
1677 2018-08-24 2,625,200 12,400 0.06 4,311,480,000 33,077,520 12.60 2018-08-22
1678 2018-08-23 2,612,800 -2,600 0.06 4,311,480,000 33,182,560 12.70 2018-08-21
1679 2018-08-22 2,615,400 25,800 0.06 4,311,480,000 32,954,040 12.60 2018-08-20
1680 2018-08-21 2,589,600 -1,600 0.06 4,311,480,000 32,111,040 12.40 2018-08-17
1681 2018-08-20 2,591,200 3,400 0.06 4,311,480,000 31,612,640 12.20 2018-08-16
1682 2018-08-17 2,587,800 58,200 0.06 4,311,480,000 31,829,940 12.30 2018-08-15
1683 2018-08-16 2,529,600 20,800 0.06 4,311,480,000 32,125,920 12.70 2018-08-14
1684 2018-08-15 2,508,800 98,000 0.06 4,311,480,000 32,363,520 12.90 2018-08-13
1685 2018-08-14 2,410,800 546,200 0.06 4,311,480,000 31,340,400 13.00 2018-08-10
1686 2018-08-13 1,864,600 325,200 0.04 4,311,480,000 23,866,880 12.80 2018-08-09
1687 2018-08-10 1,539,400 0.04 4,311,480,000 19,396,440 12.60 2018-08-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top