China Tower Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 11.98 2025-11-25
2 2025-11-26 11.90 2025-11-24
3 2025-11-25 36,459,033 -158,000 0.78 4,666,385,600 428,758,228 11.76 2025-11-21
4 2025-11-24 36,617,033 -60,000 0.78 4,666,385,600 428,785,456 11.71 2025-11-20
5 2025-11-21 36,677,033 -53,000 0.79 4,666,385,600 425,820,353 11.61 2025-11-19
6 2025-11-20 36,730,033 -47,000 0.79 4,666,385,600 428,272,185 11.66 2025-11-18
7 2025-11-19 36,777,033 271,500 0.79 4,666,385,600 431,762,367 11.74 2025-11-17
8 2025-11-18 36,505,533 -50,000 0.78 4,666,385,600 434,050,787 11.89 2025-11-14
9 2025-11-17 36,555,533 -38,000 0.78 4,666,385,600 432,086,400 11.82 2025-11-13
10 2025-11-14 36,593,533 -101,000 0.78 4,666,385,600 435,828,978 11.91 2025-11-12
11 2025-11-13 36,694,533 -53,500 0.79 4,666,385,600 435,564,107 11.87 2025-11-11
12 2025-11-12 36,748,033 -315,500 0.79 4,666,385,600 435,096,711 11.84 2025-11-10
13 2025-11-11 37,063,533 -67,000 0.79 4,666,385,600 428,454,441 11.56 2025-11-07
14 2025-11-10 37,130,533 -29,500 0.80 4,666,385,600 424,773,298 11.44 2025-11-06
15 2025-11-07 37,160,033 171,300 0.80 4,666,385,600 418,793,572 11.27 2025-11-05
16 2025-11-06 36,988,733 -75,500 0.79 4,666,385,600 416,493,134 11.26 2025-11-04
17 2025-11-05 37,064,233 10,000 0.79 4,666,385,600 418,455,191 11.29 2025-11-03
18 2025-11-04 37,054,233 -72,500 0.79 4,666,385,600 416,119,037 11.23 2025-10-31
19 2025-11-03 37,126,733 83,000 0.80 4,666,385,600 419,903,350 11.31 2025-10-30
20 2025-10-31 37,043,733 190,500 0.79 4,666,385,600 422,668,994 11.41 2025-10-28
21 2025-10-30 36,853,233 -79,500 0.79 4,666,385,600 424,180,712 11.51 2025-10-27
22 2025-10-28 36,932,733 -28,000 0.79 4,666,385,600 423,249,120 11.46 2025-10-24
23 2025-10-27 36,960,733 -36,000 0.79 4,666,385,600 419,873,927 11.36 2025-10-23
24 2025-10-24 36,996,733 83,500 0.79 4,666,385,600 417,693,116 11.29 2025-10-22
25 2025-10-23 36,913,233 -83,000 0.79 4,666,385,600 422,656,518 11.45 2025-10-21
26 2025-10-22 36,996,233 117,500 0.79 4,666,385,600 422,127,019 11.41 2025-10-20
27 2025-10-21 36,878,733 -135,100 0.79 4,666,385,600 420,417,556 11.40 2025-10-17
28 2025-10-20 37,013,833 9,000 0.79 4,666,385,600 431,581,293 11.66 2025-10-16
29 2025-10-17 37,004,833 33,000 0.79 4,666,385,600 427,035,773 11.54 2025-10-15
30 2025-10-16 36,971,833 -46,400 0.79 4,666,385,600 423,327,488 11.45 2025-10-14
31 2025-10-15 37,018,233 230,500 0.79 4,666,385,600 427,560,591 11.55 2025-10-13
32 2025-10-14 36,787,733 210,000 0.79 4,666,385,600 431,887,985 11.74 2025-10-10
33 2025-10-13 36,577,733 -191,800 0.78 4,666,385,600 427,959,476 11.70 2025-10-09
34 2025-10-10 36,769,533 -21,700 0.79 4,666,385,600 421,011,153 11.45 2025-10-08
35 2025-10-09 36,791,233 9,500 0.79 4,666,385,600 426,042,478 11.58 2025-10-06
36 2025-10-08 36,781,733 29,500 0.79 4,666,385,600 426,300,285 11.59 2025-10-03
37 2025-10-06 36,752,233 -48,500 0.79 4,666,385,600 431,838,738 11.75 2025-10-02
38 2025-10-03 36,800,733 514,100 0.79 4,666,385,600 422,472,415 11.48 2025-09-30
39 2025-10-02 36,286,633 391,000 0.78 4,666,385,600 412,941,884 11.38 2025-09-29
40 2025-09-30 35,895,633 63,400 0.77 4,666,385,600 415,671,430 11.58 2025-09-26
41 2025-09-29 35,832,233 269,500 0.77 4,666,385,600 410,637,390 11.46 2025-09-25
42 2025-09-26 35,562,733 -2,000 0.76 4,666,385,600 411,816,448 11.58 2025-09-24
43 2025-09-25 35,564,733 179,100 0.76 4,666,385,600 412,195,255 11.59 2025-09-23
44 2025-09-24 35,385,633 164,000 0.76 4,666,385,600 416,135,044 11.76 2025-09-22
45 2025-09-23 35,221,633 -228,500 0.75 4,666,385,600 416,319,702 11.82 2025-09-19
46 2025-09-22 35,450,133 84,700 0.76 4,666,385,600 418,666,071 11.81 2025-09-18
47 2025-09-19 35,365,433 -103,900 0.76 4,666,385,600 409,531,714 11.58 2025-09-17
48 2025-09-18 35,469,333 -80,000 0.76 4,666,385,600 407,187,943 11.48 2025-09-16
49 2025-09-17 35,549,333 -97,000 0.76 4,666,385,600 405,262,396 11.40 2025-09-15
50 2025-09-16 35,646,333 35,000 0.76 4,666,385,600 407,081,123 11.42 2025-09-12
51 2025-09-15 35,611,333 -521,700 0.76 4,666,385,600 414,159,803 11.63 2025-09-11
52 2025-09-12 36,133,033 -78,000 0.77 4,666,385,600 407,219,282 11.27 2025-09-10
53 2025-09-11 36,211,033 79,000 0.78 4,666,385,600 405,201,459 11.19 2025-09-09
54 2025-09-10 36,132,033 -194,300 0.77 4,666,385,600 407,930,653 11.29 2025-09-08
55 2025-09-09 36,326,333 672,500 0.78 4,666,385,600 402,495,770 11.08 2025-09-05
56 2025-09-08 35,653,833 399,500 0.76 4,666,385,600 397,896,776 11.16 2025-09-04
57 2025-09-05 35,254,333 1,437,500 0.76 4,666,385,600 395,906,160 11.23 2025-09-03
58 2025-09-04 33,816,833 -174,700 0.72 4,666,385,600 387,540,906 11.46 2025-09-02
59 2025-09-03 33,991,533 31,500 0.73 4,666,385,600 394,981,613 11.62 2025-09-01
60 2025-09-02 33,960,033 186,500 0.73 4,666,385,600 398,690,787 11.74 2025-08-29
61 2025-09-01 33,773,533 -364,000 0.72 4,666,385,600 406,295,602 12.03 2025-08-28
62 2025-08-29 34,137,533 53,400 0.73 4,666,385,600 401,798,763 11.77 2025-08-27
63 2025-08-28 34,084,133 98,000 0.73 4,666,385,600 402,533,611 11.81 2025-08-26
64 2025-08-27 33,986,133 -5,400 0.73 4,666,385,600 402,055,953 11.83 2025-08-25
65 2025-08-26 33,991,533 -97,800 0.73 4,666,385,600 400,420,259 11.78 2025-08-22
66 2025-08-25 34,089,333 -102,000 0.73 4,666,385,600 401,572,343 11.78 2025-08-21
67 2025-08-22 34,191,333 -192,000 0.73 4,666,385,600 396,961,376 11.61 2025-08-20
68 2025-08-21 34,383,333 67,700 0.74 4,666,385,600 398,502,829 11.59 2025-08-19
69 2025-08-20 34,315,633 315,000 0.74 4,666,385,600 399,090,812 11.63 2025-08-18
70 2025-08-19 34,000,633 -308,500 0.73 4,666,385,600 397,127,393 11.68 2025-08-15
71 2025-08-18 34,309,133 63,000 0.74 4,666,385,600 403,475,404 11.76 2025-08-14
72 2025-08-15 34,246,133 -9,500 0.73 4,666,385,600 403,761,908 11.79 2025-08-13
73 2025-08-14 34,255,633 199,200 0.73 4,666,385,600 401,133,462 11.71 2025-08-12
74 2025-08-13 34,056,433 258,000 0.73 4,666,385,600 401,865,909 11.80 2025-08-11
75 2025-08-12 33,798,433 52,500 0.72 4,666,385,600 397,131,588 11.75 2025-08-08
76 2025-08-11 33,745,933 106,300 0.72 4,666,385,600 391,115,363 11.59 2025-08-07
77 2025-08-08 33,639,633 18,800 0.72 4,666,385,600 383,828,213 11.41 2025-08-06
78 2025-08-07 33,620,833 344,500 0.72 4,666,385,600 384,286,121 11.43 2025-08-05
79 2025-08-06 33,276,333 -80,500 0.71 4,666,385,600 366,372,426 11.01 2025-08-04
80 2025-08-05 33,356,833 37,500 0.71 4,666,385,600 364,923,753 10.94 2025-08-01
81 2025-08-04 33,319,333 442,500 0.71 4,666,385,600 366,512,663 11.00 2025-07-31
82 2025-08-01 32,876,833 23,000 0.70 4,666,385,600 370,850,676 11.28 2025-07-30
83 2025-07-31 32,853,833 315,400 0.70 4,666,385,600 373,876,620 11.38 2025-07-29
84 2025-07-30 32,538,433 85,500 0.70 4,666,385,600 376,144,285 11.56 2025-07-28
85 2025-07-29 32,452,933 51,500 0.70 4,666,385,600 380,997,433 11.74 2025-07-25
86 2025-07-28 32,401,433 52,800 0.69 4,666,385,600 381,688,881 11.78 2025-07-24
87 2025-07-25 32,348,633 82,500 0.69 4,666,385,600 383,654,787 11.86 2025-07-23
88 2025-07-24 32,266,133 13,100 0.69 4,666,385,600 385,902,951 11.96 2025-07-22
89 2025-07-23 32,253,033 167,400 0.69 4,666,385,600 379,295,668 11.76 2025-07-21
90 2025-07-22 32,085,633 -318,000 0.69 4,666,385,600 391,444,723 12.20 2025-07-18
91 2025-07-21 32,403,633 -523,100 0.69 4,666,385,600 388,195,523 11.98 2025-07-17
92 2025-07-18 32,926,733 -1,274,700 0.71 4,666,385,600 386,559,845 11.74 2025-07-16
93 2025-07-17 34,201,433 -124,000 0.73 4,666,385,600 398,104,680 11.64 2025-07-15
94 2025-07-16 34,325,433 7,500 0.74 4,666,385,600 384,444,850 11.20 2025-07-14
95 2025-07-15 34,317,933 -432,500 0.74 4,666,385,600 380,929,056 11.10 2025-07-11
96 2025-07-14 34,750,433 2,000 0.74 4,666,385,600 389,204,850 11.20 2025-07-10
97 2025-07-11 34,748,433 -8,500 0.74 4,666,385,600 388,487,481 11.18 2025-07-09
98 2025-07-10 34,756,933 16,000 0.74 4,666,385,600 389,277,650 11.20 2025-07-08
99 2025-07-09 34,740,933 61,400 0.74 4,666,385,600 391,877,724 11.28 2025-07-07
100 2025-07-08 34,679,533 9,000 0.74 4,666,385,600 394,653,086 11.38 2025-07-04
101 2025-07-07 34,670,533 5,500 0.74 4,666,385,600 393,857,255 11.36 2025-07-03
102 2025-07-04 34,665,033 95,500 0.74 4,666,385,600 391,714,873 11.30 2025-07-02
103 2025-07-03 34,569,533 37,500 0.74 4,666,385,600 387,870,160 11.22 2025-06-30
104 2025-07-02 34,532,033 -80,300 0.74 4,666,385,600 390,902,614 11.32 2025-06-27
105 2025-06-30 34,612,333 120,500 0.74 4,666,385,600 390,427,116 11.28 2025-06-26
106 2025-06-27 34,491,833 965,900 0.74 4,666,385,600 393,206,896 11.40 2025-06-25
107 2025-06-26 33,525,933 -96,400 0.72 4,666,385,600 384,877,711 11.48 2025-06-24
108 2025-06-25 33,622,333 198,000 0.72 4,666,385,600 383,967,043 11.42 2025-06-23
109 2025-06-24 33,424,333 159,500 0.72 4,666,385,600 379,700,423 11.36 2025-06-20
110 2025-06-23 33,264,833 116,500 0.71 4,666,385,600 378,553,800 11.38 2025-06-19
111 2025-06-20 33,148,333 23,800 0.71 4,666,385,600 383,857,696 11.58 2025-06-18
112 2025-06-19 33,124,533 33,500 0.71 4,666,385,600 384,907,073 11.62 2025-06-17
113 2025-06-18 33,091,033 -60,700 0.71 4,666,385,600 389,150,548 11.76 2025-06-16
114 2025-06-17 33,151,733 68,000 0.71 4,666,385,600 379,255,826 11.44 2025-06-13
115 2025-06-16 33,083,733 -13,500 0.71 4,666,385,600 383,771,303 11.60 2025-06-12
116 2025-06-13 33,097,233 367,500 0.71 4,666,385,600 390,547,349 11.80 2025-06-11
117 2025-06-12 32,729,733 -10,500 0.70 4,666,385,600 382,937,876 11.70 2025-06-10
118 2025-06-11 32,740,233 296,000 0.70 4,666,385,600 379,786,703 11.60 2025-06-09
119 2025-06-10 32,444,233 -25,500 0.70 4,666,385,600 370,513,141 11.42 2025-06-06
120 2025-06-09 32,469,733 -3,500 0.70 4,666,385,600 372,752,535 11.48 2025-06-05
121 2025-06-06 32,473,233 29,500 0.70 4,666,385,600 372,143,250 11.46 2025-06-04
122 2025-06-05 32,443,733 -11,200 0.70 4,666,385,600 376,996,177 11.62 2025-06-03
123 2025-06-04 32,454,933 90,000 0.70 4,666,385,600 377,126,321 11.62 2025-06-02
124 2025-06-03 32,364,933 497,000 0.69 4,666,385,600 376,727,820 11.64 2025-05-30
125 2025-06-02 31,867,933 78,500 0.68 4,666,385,600 374,766,892 11.76 2025-05-29
126 2025-05-30 31,789,433 709,000 0.68 4,666,385,600 372,572,155 11.72 2025-05-28
127 2025-05-29 31,080,433 31,600 0.67 4,666,385,600 362,397,849 11.66 2025-05-27
128 2025-05-28 31,048,833 17,000 0.67 4,666,385,600 359,545,486 11.58 2025-05-26
129 2025-05-27 31,031,833 81,500 0.67 4,666,385,600 358,107,353 11.54 2025-05-23
130 2025-05-26 30,950,333 -322,900 0.66 4,666,385,600 365,213,929 11.80 2025-05-22
131 2025-05-23 31,273,233 17,000 0.67 4,666,385,600 370,275,079 11.84 2025-05-21
132 2025-05-22 31,256,233 -47,500 0.67 4,666,385,600 371,949,173 11.90 2025-05-20
133 2025-05-21 31,303,733 11,500 0.67 4,666,385,600 372,514,423 11.90 2025-05-19
134 2025-05-20 31,292,233 -17,500 0.67 4,666,385,600 371,751,728 11.88 2025-05-16
135 2025-05-19 31,309,733 -43,100 0.67 4,666,385,600 363,192,903 11.60 2025-05-15
136 2025-05-16 31,352,833 10,000 0.67 4,666,385,600 367,455,203 11.72 2025-05-14
137 2025-05-15 31,342,833 -6,000 0.67 4,666,385,600 361,069,436 11.52 2025-05-13
138 2025-05-14 31,348,833 -52,500 0.67 4,666,385,600 366,154,369 11.68 2025-05-12
139 2025-05-13 31,401,333 -31,000 0.67 4,666,385,600 362,999,409 11.56 2025-05-09
140 2025-05-12 31,432,333 6,500 0.67 4,666,385,600 360,843,183 11.48 2025-05-08
141 2025-05-09 31,425,833 -32,500 0.67 4,666,385,600 362,025,596 11.52 2025-05-07
142 2025-05-08 31,458,333 -5,500 0.67 4,666,385,600 359,254,163 11.42 2025-05-06
143 2025-05-07 31,463,833 20,100 0.67 4,666,385,600 352,394,930 11.20 2025-05-02
144 2025-05-06 31,443,733 -47,200 0.67 4,666,385,600 353,427,559 11.24 2025-04-30
145 2025-05-02 31,490,933 85,800 0.67 4,666,385,600 350,179,175 11.12 2025-04-29
146 2025-04-30 31,405,133 54,000 0.67 4,666,385,600 346,712,668 11.04 2025-04-28
147 2025-04-29 31,351,133 -12,800 0.67 4,666,385,600 347,997,576 11.10 2025-04-25
148 2025-04-28 31,363,933 1,000 0.67 4,666,385,600 346,885,099 11.06 2025-04-24
149 2025-04-25 31,362,933 -11,000 0.67 4,666,385,600 343,110,487 10.94 2025-04-23
150 2025-04-24 31,373,933 1,256,000 0.67 4,666,385,600 346,368,220 11.04 2025-04-22
151 2025-04-23 30,117,933 -1,500 0.65 4,666,385,600 329,490,187 10.94 2025-04-17
152 2025-04-22 30,119,433 -41,500 0.65 4,666,385,600 331,313,763 11.00 2025-04-16
153 2025-04-17 30,160,933 -3,000 0.65 4,666,385,600 328,150,951 10.88 2025-04-15
154 2025-04-16 30,163,933 77,400 0.65 4,666,385,600 328,183,591 10.88 2025-04-14
155 2025-04-15 30,086,533 -72,000 0.64 4,666,385,600 321,324,172 10.68 2025-04-11
156 2025-04-14 30,158,533 -259,000 0.65 4,666,385,600 316,664,597 10.50 2025-04-10
157 2025-04-11 30,417,533 -146,000 0.65 4,666,385,600 317,559,045 10.44 2025-04-09
158 2025-04-10 30,563,533 -159,700 0.65 4,666,385,600 314,804,390 10.30 2025-04-08
159 2025-04-09 30,723,233 -1,428,800 0.66 4,666,385,600 314,605,906 10.24 2025-04-07
160 2025-04-08 32,152,033 65,600 0.69 4,666,385,600 351,743,241 10.94 2025-04-03
161 2025-04-07 32,086,433 -10,500 0.69 4,666,385,600 351,667,306 10.96 2025-04-02
162 2025-04-03 32,096,933 -16,000 0.69 4,666,385,600 343,437,183 10.70 2025-04-01
163 2025-04-02 32,112,933 -95,348 0.69 4,666,385,600 335,901,279 10.46 2025-03-31
164 2025-04-01 32,208,281 7,000 0.69 4,666,385,600 350,426,097 10.88 2025-03-28
165 2025-03-31 32,201,281 20,300 0.69 4,666,385,600 344,553,707 10.70 2025-03-27
166 2025-03-28 32,180,981 112,148 0.69 4,666,385,600 344,336,497 10.70 2025-03-26
167 2025-03-27 32,068,833 95,500 0.69 4,666,385,600 346,343,396 10.80 2025-03-25
168 2025-03-26 31,973,333 -47,500 0.69 4,666,385,600 347,230,396 10.86 2025-03-24
169 2025-03-25 32,020,833 -55,500 0.69 4,666,385,600 349,667,496 10.92 2025-03-21
170 2025-03-24 32,076,333 83,400 0.69 4,666,385,600 355,405,770 11.08 2025-03-20
171 2025-03-21 31,992,933 -232,600 0.69 4,666,385,600 358,960,708 11.22 2025-03-19
172 2025-03-20 32,225,533 -820,500 0.69 4,666,385,600 367,371,076 11.40 2025-03-18
173 2025-03-19 33,046,033 -215,800 0.71 4,666,385,600 404,483,444 12.24 2025-03-17
174 2025-03-18 33,261,833 81,000 0.71 4,666,385,600 407,790,073 12.26 2025-03-14
175 2025-03-17 33,180,833 9,000 0.71 4,666,385,600 406,797,013 12.26 2025-03-13
176 2025-03-14 33,171,833 -213,900 0.71 4,666,385,600 405,359,799 12.22 2025-03-12
177 2025-03-13 33,385,733 2,089,000 0.72 4,666,385,600 389,945,361 11.68 2025-03-11
178 2025-03-12 31,296,733 41,500 0.67 4,666,385,600 366,797,711 11.72 2025-03-10
179 2025-03-11 31,255,233 37,400 0.67 4,666,385,600 365,686,226 11.70 2025-03-07
180 2025-03-10 31,217,833 -2,302,500 0.67 4,666,385,600 352,137,156 11.28 2025-03-06
181 2025-03-07 33,520,333 -153,800 0.72 4,666,385,600 382,131,796 11.40 2025-03-05
182 2025-03-06 33,674,133 161,600 0.72 4,666,385,600 375,129,842 11.14 2025-03-04
183 2025-03-05 33,512,533 -52,600 0.72 4,666,385,600 378,021,372 11.28 2025-03-03
184 2025-03-04 33,565,133 68,000 0.72 4,666,385,600 370,559,068 11.04 2025-02-28
185 2025-03-03 33,497,133 58,800 0.72 4,666,385,600 375,167,890 11.20 2025-02-27
186 2025-02-28 33,438,333 281,400 0.72 4,666,385,600 375,846,863 11.24 2025-02-26
187 2025-02-27 33,156,933 116,400 0.71 4,666,385,600 378,652,175 11.42 2025-02-25
188 2025-02-26 33,040,533 116,200 0.71 4,666,385,600 399,790,449 12.10 2025-02-24
189 2025-02-25 32,924,333 113,400 0.71 4,666,385,600 392,458,049 11.92 2025-02-21
190 2025-02-24 32,810,933 -75,000 0.70 4,666,385,600 389,793,884 11.88 2025-02-20
191 2025-02-21 32,885,933 1,196,999 0.70 4,666,385,600 397,919,789 12.10 2025-02-19
192 2025-02-20 31,688,934 473,600 0.68 4,666,385,600 383,436,101 12.10 2025-02-18
193 2025-02-19 31,215,334 384,400 0.67 4,666,385,600 374,584,008 12.00 2025-02-17
194 2025-02-18 30,830,934 165,000 0.66 4,666,385,600 373,054,301 12.10 2025-02-14
195 2025-02-17 30,665,934 486,800 0.66 4,666,385,600 364,924,615 11.90 2025-02-13
196 2025-02-14 30,179,134 -78,600 0.65 4,666,385,600 362,149,608 12.00 2025-02-12
197 2025-02-13 30,257,734 9,000 0.65 4,666,385,600 357,041,261 11.80 2025-02-11
198 2025-02-12 30,248,734 -417,800 0.65 4,666,385,600 350,885,314 11.60 2025-02-10
199 2025-02-11 30,666,534 -205,400 0.66 4,666,385,600 352,665,141 11.50 2025-02-07
200 2025-02-10 30,871,934 -291,200 0.66 4,666,385,600 351,940,048 11.40 2025-02-06
201 2025-02-07 31,163,134 546,000 0.67 4,666,385,600 349,027,101 11.20 2025-02-05
202 2025-02-06 30,617,134 -85,400 0.66 4,666,385,600 342,911,901 11.20 2025-02-04
203 2025-02-05 30,702,534 -61,400 0.66 4,666,385,600 346,938,634 11.30 2025-02-03
204 2025-02-04 30,763,934 391,800 0.66 4,666,385,600 347,632,454 11.30 2025-01-27
205 2025-02-03 30,372,134 172,400 0.65 4,666,385,600 346,242,328 11.40 2025-01-24
206 2025-01-27 30,199,734 9,200 0.65 4,666,385,600 341,256,994 11.30 2025-01-23
207 2025-01-24 30,190,534 168,600 0.65 4,666,385,600 338,133,981 11.20 2025-01-22
208 2025-01-23 30,021,934 -306,000 0.64 4,666,385,600 339,247,854 11.30 2025-01-21
209 2025-01-22 30,327,934 10,200 0.65 4,666,385,600 336,640,067 11.10 2025-01-20
210 2025-01-21 30,317,734 -134,800 0.65 4,666,385,600 339,558,621 11.20 2025-01-17
211 2025-01-20 30,452,534 -2,420,000 0.65 4,666,385,600 331,932,621 10.90 2025-01-16
212 2025-01-17 32,872,534 -199,400 0.70 4,666,385,600 361,597,874 11.00 2025-01-15
213 2025-01-16 33,071,934 -9,000 0.71 4,666,385,600 360,484,081 10.90 2025-01-14
214 2025-01-15 33,080,934 -35,600 0.71 4,666,385,600 357,274,087 10.80 2025-01-13
215 2025-01-14 33,116,534 -2,377,800 0.71 4,666,385,600 360,970,221 10.90 2025-01-10
216 2025-01-13 35,494,334 10,800 0.76 4,666,385,600 397,536,541 11.20 2025-01-09
217 2025-01-10 35,483,534 -10,400 0.76 4,666,385,600 397,415,581 11.20 2025-01-08
218 2025-01-09 35,493,934 803,600 0.76 4,666,385,600 393,982,667 11.10 2025-01-07
219 2025-01-08 34,690,334 -37,200 0.74 4,666,385,600 385,062,707 11.10 2025-01-06
220 2025-01-07 34,727,534 593,600 0.74 4,666,385,600 385,475,627 11.10 2025-01-03
221 2025-01-06 34,133,934 -4,400 0.73 4,666,385,600 385,713,454 11.30 2025-01-02
222 2025-01-03 34,138,334 66,000 0.73 4,666,385,600 382,349,341 11.20 2024-12-30
223 2025-01-02 34,072,334 333,400 0.73 4,666,385,600 388,424,608 11.40 2024-12-27
224 2024-12-30 33,738,934 1,980,400 0.72 4,666,385,600 377,876,061 11.20 2024-12-23
225 2024-12-27 31,758,534 -71,800 0.68 4,666,385,600 355,695,581 11.20 2024-12-20
226 2024-12-23 31,830,334 -94,600 0.68 4,666,385,600 359,682,774 11.30 2024-12-19
227 2024-12-20 31,924,934 -160,200 0.68 4,666,385,600 357,559,261 11.20 2024-12-18
228 2024-12-19 32,085,134 26,200 0.69 4,666,385,600 346,519,447 10.80 2024-12-17
229 2024-12-18 32,058,934 -32,200 0.69 4,666,385,600 349,442,381 10.90 2024-12-16
230 2024-12-17 32,091,134 6,400 0.69 4,666,385,600 343,375,134 10.70 2024-12-13
231 2024-12-16 32,084,734 9,200 0.69 4,666,385,600 346,515,127 10.80 2024-12-12
232 2024-12-13 32,075,534 -901,000 0.69 4,666,385,600 343,208,214 10.70 2024-12-11
233 2024-12-12 32,976,534 68,600 0.71 4,666,385,600 349,551,260 10.60 2024-12-10
234 2024-12-11 32,907,934 481,600 0.71 4,666,385,600 352,114,894 10.70 2024-12-09
235 2024-12-10 32,426,334 370,400 0.69 4,666,385,600 346,961,774 10.70 2024-12-06
236 2024-12-09 32,055,934 46,400 0.69 4,666,385,600 333,381,714 10.40 2024-12-05
237 2024-12-06 32,009,534 11,000 0.69 4,666,385,600 329,698,200 10.30 2024-12-04
238 2024-12-05 31,998,534 3,800 0.69 4,666,385,600 326,385,047 10.20 2024-12-03
239 2024-12-04 31,994,734 -72,800 0.69 4,666,385,600 326,346,287 10.20 2024-12-02
240 2024-12-03 32,067,534 -8,800 0.69 4,666,385,600 327,088,847 10.20 2024-11-29
241 2024-12-02 32,076,334 -68,800 0.69 4,666,385,600 323,970,973 10.10 2024-11-28
242 2024-11-29 32,145,134 3,800 0.69 4,666,385,600 331,094,880 10.30 2024-11-27
243 2024-11-28 32,141,334 -28,600 0.69 4,666,385,600 327,841,607 10.20 2024-11-26
244 2024-11-27 32,169,934 131,400 0.69 4,666,385,600 321,699,340 10.00 2024-11-25
245 2024-11-26 32,038,534 -80,000 0.69 4,666,385,600 326,793,047 10.20 2024-11-22
246 2024-11-25 32,118,534 30,400 0.69 4,666,385,600 330,820,900 10.30 2024-11-21
247 2024-11-22 32,088,134 11,600 0.69 4,666,385,600 330,507,780 10.30 2024-11-20
248 2024-11-21 32,076,534 4,800 0.69 4,666,385,600 327,180,647 10.20 2024-11-19
249 2024-11-20 32,071,734 28,400 0.69 4,666,385,600 323,924,513 10.10 2024-11-18
250 2024-11-19 32,043,334 -2,600 0.69 4,666,385,600 323,637,673 10.10 2024-11-15
251 2024-11-18 32,045,934 -11,400 0.69 4,666,385,600 330,073,120 10.30 2024-11-14
252 2024-11-15 32,057,334 177,600 0.69 4,666,385,600 333,396,274 10.40 2024-11-13
253 2024-11-14 31,879,734 -799,200 0.68 4,666,385,600 321,985,313 10.10 2024-11-12
254 2024-11-13 32,678,934 -128,000 0.70 4,666,385,600 336,593,020 10.30 2024-11-11
255 2024-11-12 32,806,934 21,000 0.70 4,666,385,600 341,192,114 10.40 2024-11-08
256 2024-11-11 32,785,934 35,000 0.70 4,666,385,600 340,973,714 10.40 2024-11-07
257 2024-11-08 32,750,934 -16,000 0.70 4,666,385,600 343,884,807 10.50 2024-11-06
258 2024-11-07 32,766,934 -211,400 0.70 4,666,385,600 350,606,194 10.70 2024-11-05
259 2024-11-06 32,978,334 99,600 0.71 4,666,385,600 349,570,340 10.60 2024-11-04
260 2024-11-05 32,878,734 -90,000 0.70 4,666,385,600 348,514,580 10.60 2024-11-01
261 2024-11-04 32,968,734 -190,800 0.71 4,666,385,600 346,171,707 10.50 2024-10-31
262 2024-11-01 33,159,534 477,000 0.71 4,666,385,600 351,491,060 10.60 2024-10-30
263 2024-10-31 32,682,534 -2,200 0.70 4,666,385,600 352,971,367 10.80 2024-10-29
264 2024-10-30 32,684,734 -6,200 0.70 4,666,385,600 352,995,127 10.80 2024-10-28
265 2024-10-29 32,690,934 45,800 0.70 4,666,385,600 353,062,087 10.80 2024-10-25
266 2024-10-28 32,645,134 -24,200 0.70 4,666,385,600 352,567,447 10.80 2024-10-24
267 2024-10-25 32,669,334 45,600 0.70 4,666,385,600 356,095,741 10.90 2024-10-23
268 2024-10-24 32,623,734 -6,000 0.70 4,666,385,600 355,598,701 10.90 2024-10-22
269 2024-10-23 32,629,734 1,000 0.70 4,666,385,600 355,664,101 10.90 2024-10-21
270 2024-10-22 32,628,734 -480,800 0.70 4,666,385,600 352,390,327 10.80 2024-10-18
271 2024-10-21 33,109,534 4,000 0.71 4,666,385,600 357,582,967 10.80 2024-10-17
272 2024-10-18 33,105,534 -86,800 0.71 4,666,385,600 357,539,767 10.80 2024-10-16
273 2024-10-17 33,192,334 -572,400 0.71 4,666,385,600 358,477,207 10.80 2024-10-15
274 2024-10-16 33,764,734 -87,400 0.72 4,666,385,600 371,412,074 11.00 2024-10-14
275 2024-10-15 33,852,134 -27,600 0.73 4,666,385,600 375,758,687 11.10 2024-10-10
276 2024-10-14 33,879,734 -157,200 0.73 4,666,385,600 359,125,180 10.60 2024-10-09
277 2024-10-10 34,036,934 -108,600 0.73 4,666,385,600 367,598,887 10.80 2024-10-08
278 2024-10-09 34,145,534 1,470,200 0.73 4,666,385,600 399,502,748 11.70 2024-10-07
279 2024-10-08 32,675,334 -161,600 0.70 4,666,385,600 362,696,207 11.10 2024-10-04
280 2024-10-07 32,836,934 362,000 0.70 4,666,385,600 348,071,500 10.60 2024-10-03
281 2024-10-04 32,474,934 1,815,000 0.70 4,666,385,600 344,234,300 10.60 2024-10-02
282 2024-10-03 30,659,934 1,130,800 0.66 4,666,385,600 315,797,320 10.30 2024-09-30
283 2024-10-02 29,529,134 -529,400 0.63 4,666,385,600 292,338,427 9.900 2024-09-27
284 2024-09-30 30,058,534 369,800 0.64 4,666,385,600 303,591,193 10.10 2024-09-26
285 2024-09-27 29,688,734 185,200 0.64 4,666,385,600 302,825,087 10.20 2024-09-25
286 2024-09-26 29,503,534 300,000 0.63 4,666,385,600 303,886,400 10.30 2024-09-24
287 2024-09-25 29,203,534 39,400 0.63 4,666,385,600 294,955,693 10.10 2024-09-23
288 2024-09-24 29,164,134 -46,600 0.62 4,666,385,600 291,641,340 10.00 2024-09-20
289 2024-09-23 29,210,734 76,200 0.63 4,666,385,600 286,265,193 9.800 2024-09-19
290 2024-09-20 29,134,534 34,800 0.62 4,666,385,600 282,604,980 9.700 2024-09-17
291 2024-09-19 29,099,734 -100,000 0.62 4,666,385,600 279,357,446 9.600 2024-09-16
292 2024-09-17 29,199,734 -2,800 0.63 4,666,385,600 277,397,473 9.500 2024-09-13
293 2024-09-16 29,202,534 68,200 0.63 4,666,385,600 274,503,820 9.400 2024-09-12
294 2024-09-13 29,134,334 172,200 0.62 4,666,385,600 279,689,606 9.600 2024-09-11
295 2024-09-12 28,962,134 -600 0.62 4,666,385,600 283,828,913 9.800 2024-09-10
296 2024-09-11 28,962,734 312,200 0.62 4,666,385,600 283,834,793 9.800 2024-09-09
297 2024-09-10 28,650,534 -15,200 0.61 4,666,385,600 283,640,287 9.900 2024-09-05
298 2024-09-09 28,665,734 -256,800 0.61 4,666,385,600 280,924,193 9.800 2024-09-04
299 2024-09-05 28,922,534 13,800 0.62 4,666,385,600 280,548,580 9.700 2024-09-03
300 2024-09-04 28,908,734 -201,600 0.62 4,666,385,600 283,305,593 9.800 2024-09-02
301 2024-09-03 29,110,334 -1,012,200 0.62 4,666,385,600 279,459,206 9.600 2024-08-30
302 2024-09-02 30,122,534 -412,800 0.65 4,666,385,600 292,188,580 9.700 2024-08-29
303 2024-08-30 30,535,334 -538,400 0.65 4,666,385,600 296,192,740 9.700 2024-08-28
304 2024-08-29 31,073,734 -4,000 0.67 4,666,385,600 304,522,593 9.800 2024-08-27
305 2024-08-28 31,077,734 -3,000 0.67 4,666,385,600 307,669,567 9.900 2024-08-26
306 2024-08-27 31,080,734 52,000 0.67 4,666,385,600 304,591,193 9.800 2024-08-23
307 2024-08-26 31,028,734 -305,200 0.66 4,666,385,600 307,184,467 9.900 2024-08-22
308 2024-08-23 31,333,934 -24,800 0.67 4,666,385,600 307,072,553 9.800 2024-08-21
309 2024-08-22 31,358,734 -19,000 0.67 4,666,385,600 307,315,593 9.800 2024-08-20
310 2024-08-21 31,377,734 11,600 0.67 4,666,385,600 307,501,793 9.800 2024-08-19
311 2024-08-20 31,366,134 -8,400 0.67 4,666,385,600 307,388,113 9.800 2024-08-16
312 2024-08-19 31,374,534 -19,400 0.67 4,666,385,600 304,332,980 9.700 2024-08-15
313 2024-08-16 31,393,934 -104,600 0.67 4,666,385,600 301,381,766 9.600 2024-08-14
314 2024-08-15 31,498,534 -175,200 0.68 4,666,385,600 299,236,073 9.500 2024-08-13
315 2024-08-14 31,673,734 1,600 0.68 4,666,385,600 300,900,473 9.500 2024-08-12
316 2024-08-13 31,672,134 105,800 0.68 4,666,385,600 297,718,060 9.400 2024-08-09
317 2024-08-12 31,566,334 -238,600 0.68 4,666,385,600 299,880,173 9.500 2024-08-08
318 2024-08-09 31,804,934 -10,000 0.68 4,666,385,600 305,327,366 9.600 2024-08-07
319 2024-08-08 31,814,934 46,000 0.68 4,666,385,600 295,878,886 9.300 2024-08-06
320 2024-08-07 31,768,934 -70,400 0.68 4,666,385,600 298,627,980 9.400 2024-08-05
321 2024-08-06 31,839,334 -74,200 0.68 4,666,385,600 302,473,673 9.500 2024-08-02
322 2024-08-05 31,913,534 -20,400 0.68 4,666,385,600 306,369,926 9.600 2024-08-01
323 2024-08-02 31,933,934 255,800 0.68 4,666,385,600 306,565,766 9.600 2024-07-31
324 2024-08-01 31,678,134 281,600 0.68 4,666,385,600 304,110,086 9.600 2024-07-30
325 2024-07-31 31,396,534 5,400 0.67 4,666,385,600 304,546,380 9.700 2024-07-29
326 2024-07-30 31,391,134 -25,200 0.67 4,666,385,600 301,354,886 9.600 2024-07-26
327 2024-07-29 31,416,334 -34,000 0.67 4,666,385,600 304,738,440 9.700 2024-07-25
328 2024-07-26 31,450,334 27,000 0.67 4,666,385,600 308,213,273 9.800 2024-07-24
329 2024-07-25 31,423,334 27,200 0.67 4,666,385,600 311,091,007 9.900 2024-07-23
330 2024-07-24 31,396,134 -46,600 0.67 4,666,385,600 310,821,727 9.900 2024-07-22
331 2024-07-23 31,442,734 65,600 0.67 4,666,385,600 308,138,793 9.800 2024-07-19
332 2024-07-22 31,377,134 15,600 0.67 4,666,385,600 316,909,053 10.10 2024-07-18
333 2024-07-19 31,361,534 -312,600 0.67 4,666,385,600 310,479,187 9.900 2024-07-17
334 2024-07-18 31,674,134 -10,000 0.68 4,666,385,600 319,908,753 10.10 2024-07-16
335 2024-07-17 31,684,134 -91,600 0.68 4,666,385,600 326,346,580 10.30 2024-07-15
336 2024-07-16 31,775,734 -255,000 0.68 4,666,385,600 324,112,487 10.20 2024-07-12
337 2024-07-15 32,030,734 -3,000 0.69 4,666,385,600 329,916,560 10.30 2024-07-11
338 2024-07-12 32,033,734 394,200 0.69 4,666,385,600 326,744,087 10.20 2024-07-10
339 2024-07-11 31,639,534 16,800 0.68 4,666,385,600 329,051,154 10.40 2024-07-09
340 2024-07-10 31,622,734 -474,200 0.68 4,666,385,600 325,714,160 10.30 2024-07-08
341 2024-07-09 32,096,934 -325,200 0.69 4,666,385,600 330,598,420 10.30 2024-07-05
342 2024-07-08 32,422,134 26,800 0.69 4,666,385,600 337,190,194 10.40 2024-07-04
343 2024-07-05 32,395,334 45,800 0.69 4,666,385,600 333,671,940 10.30 2024-07-03
344 2024-07-04 32,349,534 193,400 0.69 4,666,385,600 326,730,293 10.10 2024-07-02
345 2024-07-03 32,156,134 96,200 0.69 4,666,385,600 324,776,953 10.10 2024-06-28
346 2024-07-02 32,059,934 -114,200 0.69 4,666,385,600 320,599,340 10.00 2024-06-27
347 2024-06-28 32,174,134 -171,200 0.69 4,666,385,600 318,523,927 9.900 2024-06-26
348 2024-06-27 32,345,334 -19,000 0.69 4,666,385,600 316,984,273 9.800 2024-06-25
349 2024-06-26 32,364,334 -88,000 0.69 4,666,385,600 317,170,473 9.800 2024-06-24
350 2024-06-25 32,452,334 -1,000 0.70 4,666,385,600 324,523,340 10.00 2024-06-21
351 2024-06-24 32,453,334 -416,400 0.70 4,666,385,600 321,288,007 9.900 2024-06-20
352 2024-06-21 32,869,734 -54,400 0.70 4,666,385,600 331,984,313 10.10 2024-06-19
353 2024-06-20 32,924,134 78,000 0.71 4,666,385,600 325,948,927 9.900 2024-06-18
354 2024-06-19 32,846,134 -15,400 0.70 4,666,385,600 325,176,727 9.900 2024-06-17
355 2024-06-18 32,861,534 283,000 0.70 4,666,385,600 338,473,800 10.30 2024-06-14
356 2024-06-17 32,578,534 1,106,000 0.70 4,666,385,600 332,301,047 10.20 2024-06-13
357 2024-06-14 31,472,534 1,010,600 0.67 4,666,385,600 314,725,340 10.00 2024-06-12
358 2024-06-13 30,461,934 35,600 0.65 4,666,385,600 298,526,953 9.800 2024-06-11
359 2024-06-12 30,426,334 394,200 0.65 4,666,385,600 301,220,707 9.900 2024-06-07
360 2024-06-11 30,032,134 -23,600 0.64 4,666,385,600 285,305,273 9.500 2024-06-06
361 2024-06-07 30,055,734 69,200 0.64 4,666,385,600 285,529,473 9.500 2024-06-05
362 2024-06-06 29,986,534 540,800 0.64 4,666,385,600 278,874,766 9.300 2024-06-04
363 2024-06-05 29,445,734 12,200 0.63 4,666,385,600 270,900,753 9.200 2024-06-03
364 2024-06-04 29,433,534 23,000 0.63 4,666,385,600 270,788,513 9.200 2024-05-31
365 2024-06-03 29,410,534 -90,000 0.63 4,666,385,600 270,576,913 9.200 2024-05-30
366 2024-05-31 29,500,534 -605,600 0.63 4,666,385,600 274,354,966 9.300 2024-05-29
367 2024-05-30 30,106,134 -38,000 0.65 4,666,385,600 282,997,660 9.400 2024-05-28
368 2024-05-29 30,144,134 -115,600 0.65 4,666,385,600 286,369,273 9.500 2024-05-27
369 2024-05-28 30,259,734 -162,000 0.65 4,666,385,600 278,389,553 9.200 2024-05-24
370 2024-05-27 30,421,734 -1,109,200 0.65 4,666,385,600 282,922,126 9.300 2024-05-23
371 2024-05-24 31,530,934 1,568,800 0.68 4,666,385,600 305,850,060 9.700 2024-05-22
372 2024-05-23 29,962,134 123,800 0.64 4,666,385,600 287,636,486 9.600 2024-05-21
373 2024-05-22 29,838,334 -340,200 0.64 4,666,385,600 289,431,840 9.700 2024-05-20
374 2024-05-21 30,178,534 132,000 0.65 4,666,385,600 292,731,780 9.700 2024-05-17
375 2024-05-20 30,046,534 7,200 0.64 4,666,385,600 294,456,033 9.800 2024-05-16
376 2024-05-17 30,039,334 513,400 0.64 4,666,385,600 297,389,407 9.900 2024-05-14
377 2024-05-16 29,525,934 -420,000 0.63 4,666,385,600 286,401,560 9.700 2024-05-13
378 2024-05-14 29,945,934 -109,400 0.64 4,666,385,600 293,470,153 9.800 2024-05-10
379 2024-05-13 30,055,334 -32,600 0.64 4,666,385,600 282,520,140 9.400 2024-05-09
380 2024-05-10 30,087,934 -168,800 0.64 4,666,385,600 279,817,786 9.300 2024-05-08
381 2024-05-09 30,256,734 248,800 0.65 4,666,385,600 287,438,973 9.500 2024-05-07
382 2024-05-08 30,007,934 -65,200 0.64 4,666,385,600 276,072,993 9.200 2024-05-06
383 2024-05-07 30,073,134 516,800 0.64 4,666,385,600 279,680,146 9.300 2024-05-03
384 2024-05-06 29,556,334 -1,000 0.63 4,666,385,600 271,918,273 9.200 2024-05-02
385 2024-05-03 29,557,334 -49,000 0.63 4,666,385,600 271,927,473 9.200 2024-04-30
386 2024-05-02 29,606,334 -173,600 0.63 4,666,385,600 272,378,273 9.200 2024-04-29
387 2024-04-30 29,779,934 10,200 0.64 4,666,385,600 276,953,386 9.300 2024-04-26
388 2024-04-29 29,769,734 -108,400 0.64 4,666,385,600 273,881,553 9.200 2024-04-25
389 2024-04-26 29,878,134 -222,800 0.64 4,666,385,600 268,903,206 9.000 2024-04-24
390 2024-04-25 30,100,934 526,000 0.65 4,666,385,600 270,908,406 9.000 2024-04-23
391 2024-04-24 29,574,934 -285,800 0.63 4,666,385,600 263,216,913 8.900 2024-04-22
392 2024-04-23 29,860,734 83,000 0.64 4,666,385,600 262,774,459 8.800 2024-04-19
393 2024-04-22 29,777,734 -10,800 0.64 4,666,385,600 265,021,833 8.900 2024-04-18
394 2024-04-19 29,788,534 80,800 0.64 4,666,385,600 268,096,806 9.000 2024-04-17
395 2024-04-18 29,707,734 55,000 0.64 4,666,385,600 261,428,059 8.800 2024-04-16
396 2024-04-17 29,652,734 27,000 0.64 4,666,385,600 266,874,606 9.000 2024-04-15
397 2024-04-16 29,625,734 14,000 0.63 4,666,385,600 269,594,179 9.100 2024-04-12
398 2024-04-15 29,611,734 -143,200 0.63 4,666,385,600 272,427,953 9.200 2024-04-11
399 2024-04-12 29,754,934 30,400 0.64 4,666,385,600 276,720,886 9.300 2024-04-10
400 2024-04-11 29,724,534 35,000 0.64 4,666,385,600 270,493,259 9.100 2024-04-09
401 2024-04-10 29,689,534 -204,600 0.64 4,666,385,600 270,174,759 9.100 2024-04-08
402 2024-04-09 29,894,134 172,000 0.64 4,666,385,600 269,047,206 9.000 2024-04-05
403 2024-04-08 29,722,134 500 0.64 4,666,385,600 276,415,846 9.300 2024-04-03
404 2024-04-05 29,721,634 -22,600 0.64 4,666,385,600 273,439,033 9.200 2024-04-02
405 2024-04-03 29,744,234 132,600 0.64 4,666,385,600 267,698,106 9.000 2024-03-28
406 2024-04-02 29,611,634 -172,600 0.63 4,666,385,600 263,543,543 8.900 2024-03-27
407 2024-03-28 29,784,234 307,000 0.64 4,666,385,600 271,036,529 9.100 2024-03-26
408 2024-03-27 29,477,234 122,800 0.63 4,666,385,600 271,190,553 9.200 2024-03-25
409 2024-03-26 29,354,434 -5,800 0.63 4,666,385,600 270,060,793 9.200 2024-03-22
410 2024-03-25 29,360,234 -68,800 0.63 4,666,385,600 270,114,153 9.200 2024-03-21
411 2024-03-22 29,429,034 14,400 0.63 4,666,385,600 267,804,209 9.100 2024-03-20
412 2024-03-21 29,414,634 -61,400 0.63 4,666,385,600 267,673,169 9.100 2024-03-19
413 2024-03-20 29,476,034 -299,800 0.63 4,666,385,600 277,074,720 9.400 2024-03-18
414 2024-03-19 29,775,834 229,400 0.64 4,666,385,600 279,892,840 9.400 2024-03-15
415 2024-03-18 29,546,434 550,400 0.63 4,666,385,600 298,418,983 10.10 2024-03-14
416 2024-03-15 28,996,034 -59,800 0.62 4,666,385,600 284,161,133 9.800 2024-03-13
417 2024-03-14 29,055,834 -715,400 0.62 4,666,385,600 276,030,423 9.500 2024-03-12
418 2024-03-13 29,771,234 51,200 0.64 4,666,385,600 285,803,846 9.600 2024-03-11
419 2024-03-12 29,720,034 215,600 0.64 4,666,385,600 285,312,326 9.600 2024-03-08
420 2024-03-11 29,504,434 218,400 0.63 4,666,385,600 277,341,680 9.400 2024-03-07
421 2024-03-08 29,286,034 -15,400 0.63 4,666,385,600 278,217,323 9.500 2024-03-06
422 2024-03-07 29,301,434 89,400 0.63 4,666,385,600 275,433,480 9.400 2024-03-05
423 2024-03-06 29,212,034 194,000 0.63 4,666,385,600 274,593,120 9.400 2024-03-04
424 2024-03-05 29,018,034 -85,400 0.62 4,666,385,600 275,671,323 9.500 2024-03-01
425 2024-03-04 29,103,434 11,200 0.62 4,666,385,600 276,482,623 9.500 2024-02-29
426 2024-03-01 29,092,234 -409,000 0.62 4,666,385,600 276,376,223 9.500 2024-02-28
427 2024-02-29 29,501,234 -115,800 0.63 4,666,385,600 286,161,970 9.700 2024-02-27
428 2024-02-28 29,617,034 6,400 0.63 4,666,385,600 293,208,637 9.900 2024-02-26
429 2024-02-27 29,610,634 -93,200 0.63 4,666,385,600 296,106,340 10.00 2024-02-23
430 2024-02-26 29,703,834 -9,400 0.64 4,666,385,600 297,038,340 10.00 2024-02-22
431 2024-02-23 29,713,234 -20,000 0.64 4,666,385,600 291,189,693 9.800 2024-02-21
432 2024-02-22 29,733,234 195,400 0.64 4,666,385,600 285,439,046 9.600 2024-02-20
433 2024-02-21 29,537,834 -229,200 0.63 4,666,385,600 271,748,073 9.200 2024-02-19
434 2024-02-20 29,767,034 -494,200 0.64 4,666,385,600 264,926,603 8.900 2024-02-16
435 2024-02-19 30,261,234 -400 0.65 4,666,385,600 266,298,859 8.800 2024-02-15
436 2024-02-16 30,261,634 -50,200 0.65 4,666,385,600 266,302,379 8.800 2024-02-14
437 2024-02-15 30,311,834 -85,200 0.65 4,666,385,600 275,837,689 9.100 2024-02-08
438 2024-02-14 30,397,034 -163,600 0.65 4,666,385,600 270,533,603 8.900 2024-02-07
439 2024-02-08 30,560,634 -18,400 0.65 4,666,385,600 268,933,579 8.800 2024-02-06
440 2024-02-07 30,579,034 -142,000 0.66 4,666,385,600 269,095,499 8.800 2024-02-05
441 2024-02-06 30,721,034 32,200 0.66 4,666,385,600 264,200,892 8.600 2024-02-02
442 2024-02-05 30,688,834 92,500 0.66 4,666,385,600 263,923,972 8.600 2024-02-01
443 2024-02-02 30,596,334 74,800 0.66 4,666,385,600 266,188,106 8.700 2024-01-31
444 2024-02-01 30,521,534 -1,051,400 0.65 4,666,385,600 268,589,499 8.800 2024-01-30
445 2024-01-31 31,572,934 1,320,200 0.68 4,666,385,600 280,999,113 8.900 2024-01-29
446 2024-01-30 30,252,734 -487,800 0.65 4,666,385,600 248,072,419 8.200 2024-01-26
447 2024-01-29 30,740,534 -9,600 0.66 4,666,385,600 236,702,112 7.700 2024-01-25
448 2024-01-26 30,750,134 -74,800 0.66 4,666,385,600 233,701,018 7.600 2024-01-24
449 2024-01-25 30,824,934 49,600 0.66 4,666,385,600 225,022,018 7.300 2024-01-23
450 2024-01-24 30,775,334 49,800 0.66 4,666,385,600 224,659,938 7.300 2024-01-22
451 2024-01-23 30,725,534 -408,400 0.66 4,666,385,600 233,514,058 7.600 2024-01-19
452 2024-01-22 31,133,934 -314,800 0.67 4,666,385,600 239,731,292 7.700 2024-01-18
453 2024-01-19 31,448,734 708,400 0.67 4,666,385,600 239,010,378 7.600 2024-01-17
454 2024-01-18 30,740,334 260,000 0.66 4,666,385,600 242,848,639 7.900 2024-01-16
455 2024-01-17 30,480,334 41,400 0.65 4,666,385,600 243,842,672 8.000 2024-01-15
456 2024-01-16 30,438,934 -95,800 0.65 4,666,385,600 243,511,472 8.000 2024-01-12
457 2024-01-15 30,534,734 -267,000 0.65 4,666,385,600 241,224,399 7.900 2024-01-11
458 2024-01-12 30,801,734 405,200 0.66 4,666,385,600 243,333,699 7.900 2024-01-10
459 2024-01-11 30,396,534 -43,000 0.65 4,666,385,600 240,132,619 7.900 2024-01-09
460 2024-01-10 30,439,534 207,600 0.65 4,666,385,600 240,472,319 7.900 2024-01-08
461 2024-01-09 30,231,934 116,200 0.65 4,666,385,600 241,855,472 8.000 2024-01-05
462 2024-01-08 30,115,734 100,800 0.65 4,666,385,600 240,925,872 8.000 2024-01-04
463 2024-01-05 30,014,934 -306,600 0.64 4,666,385,600 240,119,472 8.000 2024-01-03
464 2024-01-04 30,321,534 18,000 0.65 4,666,385,600 245,604,425 8.100 2024-01-02
465 2024-01-03 30,303,534 59,800 0.65 4,666,385,600 248,488,979 8.200 2023-12-29
466 2024-01-02 30,243,734 28,000 0.65 4,666,385,600 247,998,619 8.200 2023-12-28
467 2023-12-29 30,215,734 437,800 0.65 4,666,385,600 244,747,445 8.100 2023-12-27
468 2023-12-28 29,777,934 120,000 0.64 4,666,385,600 241,201,265 8.100 2023-12-22
469 2023-12-27 29,657,934 85,800 0.64 4,666,385,600 240,229,265 8.100 2023-12-21
470 2023-12-22 29,572,134 299,000 0.63 4,666,385,600 242,491,499 8.200 2023-12-20
471 2023-12-21 29,273,134 41,000 0.63 4,666,385,600 240,039,699 8.200 2023-12-19
472 2023-12-20 29,232,134 72,400 0.63 4,666,385,600 242,626,712 8.300 2023-12-18
473 2023-12-19 29,159,734 49,000 0.62 4,666,385,600 244,941,766 8.400 2023-12-15
474 2023-12-18 29,110,734 28,800 0.62 4,666,385,600 241,619,092 8.300 2023-12-14
475 2023-12-15 29,081,934 53,000 0.62 4,666,385,600 235,563,665 8.100 2023-12-13
476 2023-12-14 29,028,934 12,000 0.62 4,666,385,600 235,134,365 8.100 2023-12-12
477 2023-12-13 29,016,934 -283,800 0.62 4,666,385,600 232,135,472 8.000 2023-12-11
478 2023-12-12 29,300,734 29,400 0.63 4,666,385,600 237,335,945 8.100 2023-12-08
479 2023-12-11 29,271,334 123,600 0.63 4,666,385,600 237,097,805 8.100 2023-12-07
480 2023-12-08 29,147,734 37,400 0.62 4,666,385,600 236,096,645 8.100 2023-12-06
481 2023-12-07 29,110,334 -33,400 0.62 4,666,385,600 235,793,705 8.100 2023-12-05
482 2023-12-06 29,143,734 43,400 0.62 4,666,385,600 238,978,619 8.200 2023-12-04
483 2023-12-05 29,100,334 -258,400 0.62 4,666,385,600 238,622,739 8.200 2023-12-01
484 2023-12-04 29,358,734 149,600 0.63 4,666,385,600 237,805,745 8.100 2023-11-30
485 2023-12-01 29,209,134 -441,000 0.63 4,666,385,600 233,673,072 8.000 2023-11-29
486 2023-11-30 29,650,134 35,200 0.64 4,666,385,600 240,166,085 8.100 2023-11-28
487 2023-11-29 29,614,934 34,000 0.63 4,666,385,600 239,880,965 8.100 2023-11-27
488 2023-11-28 29,580,934 234,800 0.63 4,666,385,600 239,605,565 8.100 2023-11-24
489 2023-11-27 29,346,134 200 0.63 4,666,385,600 240,638,299 8.200 2023-11-23
490 2023-11-24 29,345,934 -144,200 0.63 4,666,385,600 243,571,252 8.300 2023-11-22
491 2023-11-23 29,490,134 -5,600 0.63 4,666,385,600 238,870,085 8.100 2023-11-21
492 2023-11-22 29,495,734 81,200 0.63 4,666,385,600 238,915,445 8.100 2023-11-20
493 2023-11-21 29,414,534 54,400 0.63 4,666,385,600 229,433,365 7.800 2023-11-17
494 2023-11-20 29,360,134 -5,600 0.63 4,666,385,600 234,881,072 8.000 2023-11-16
495 2023-11-17 29,365,734 -52,600 0.63 4,666,385,600 234,925,872 8.000 2023-11-15
496 2023-11-16 29,418,334 54,000 0.63 4,666,385,600 229,463,005 7.800 2023-11-14
497 2023-11-15 29,364,334 245,400 0.63 4,666,385,600 229,041,805 7.800 2023-11-13
498 2023-11-14 29,118,934 -183,200 0.62 4,666,385,600 227,127,685 7.800 2023-11-10
499 2023-11-13 29,302,134 -288,800 0.63 4,666,385,600 228,556,645 7.800 2023-11-09
500 2023-11-10 29,590,934 369,800 0.63 4,666,385,600 233,768,379 7.900 2023-11-08
501 2023-11-09 29,221,134 -99,200 0.63 4,666,385,600 227,924,845 7.800 2023-11-07
502 2023-11-08 29,320,334 -192,200 0.63 4,666,385,600 225,766,572 7.700 2023-11-06
503 2023-11-07 29,512,534 6,000 0.63 4,666,385,600 221,344,005 7.500 2023-11-03
504 2023-11-06 29,506,534 186,600 0.63 4,666,385,600 218,348,352 7.400 2023-11-02
505 2023-11-03 29,319,934 -15,400 0.63 4,666,385,600 216,967,512 7.400 2023-11-01
506 2023-11-02 29,335,334 -166,400 0.63 4,666,385,600 214,147,938 7.300 2023-10-31
507 2023-11-01 29,501,734 353,000 0.63 4,666,385,600 218,312,832 7.400 2023-10-30
508 2023-10-31 29,148,734 28,200 0.62 4,666,385,600 212,785,758 7.300 2023-10-27
509 2023-10-30 29,120,534 -127,400 0.62 4,666,385,600 209,667,845 7.200 2023-10-26
510 2023-10-27 29,247,934 93,200 0.63 4,666,385,600 210,585,125 7.200 2023-10-25
511 2023-10-26 29,154,734 220,200 0.62 4,666,385,600 206,998,611 7.100 2023-10-24
512 2023-10-25 28,934,534 189,400 0.62 4,666,385,600 208,328,645 7.200 2023-10-20
513 2023-10-24 28,745,134 503,000 0.62 4,666,385,600 206,964,965 7.200 2023-10-19
514 2023-10-20 28,242,134 183,400 0.61 4,666,385,600 208,991,792 7.400 2023-10-18
515 2023-10-19 28,058,734 1,005,600 0.60 4,666,385,600 210,440,505 7.500 2023-10-17
516 2023-10-18 27,053,134 347,800 0.58 4,666,385,600 202,898,505 7.500 2023-10-16
517 2023-10-17 26,705,334 121,000 0.57 4,666,385,600 202,960,538 7.600 2023-10-13
518 2023-10-16 26,584,334 -402,200 0.57 4,666,385,600 204,699,372 7.700 2023-10-12
519 2023-10-13 26,986,534 137,800 0.58 4,666,385,600 202,399,005 7.500 2023-10-11
520 2023-10-12 26,848,734 334,800 0.58 4,666,385,600 198,680,632 7.400 2023-10-10
521 2023-10-11 26,513,934 101,000 0.57 4,666,385,600 193,551,718 7.300 2023-10-09
522 2023-10-10 26,412,934 310,200 0.57 4,666,385,600 192,814,418 7.300 2023-10-06
523 2023-10-09 26,102,734 146,200 0.56 4,666,385,600 187,939,685 7.200 2023-10-05
524 2023-10-06 25,956,534 150,800 0.56 4,666,385,600 189,482,698 7.300 2023-10-04
525 2023-10-05 25,805,734 145,600 0.55 4,666,385,600 190,962,432 7.400 2023-10-03
526 2023-10-04 25,660,134 96,600 0.55 4,666,385,600 192,451,005 7.500 2023-09-29
527 2023-10-03 25,563,534 101,000 0.55 4,666,385,600 191,726,505 7.500 2023-09-28
528 2023-09-29 25,462,534 218,400 0.55 4,666,385,600 190,969,005 7.500 2023-09-27
529 2023-09-28 25,244,134 677,800 0.54 4,666,385,600 189,331,005 7.500 2023-09-26
530 2023-09-27 24,566,334 140,600 0.53 4,666,385,600 186,704,138 7.600 2023-09-25
531 2023-09-26 24,425,734 148,000 0.52 4,666,385,600 183,193,005 7.500 2023-09-22
532 2023-09-25 24,277,734 854,600 0.52 4,666,385,600 182,083,005 7.500 2023-09-21
533 2023-09-22 23,423,134 453,000 0.50 4,666,385,600 175,673,505 7.500 2023-09-20
534 2023-09-21 22,970,134 152,600 0.49 4,666,385,600 174,573,018 7.600 2023-09-19
535 2023-09-20 22,817,534 83,600 0.49 4,666,385,600 173,413,258 7.600 2023-09-18
536 2023-09-19 22,733,934 368,000 0.49 4,666,385,600 172,777,898 7.600 2023-09-15
537 2023-09-18 22,365,934 350,600 0.48 4,666,385,600 172,217,692 7.700 2023-09-14
538 2023-09-15 22,015,334 -2,400 0.47 4,666,385,600 167,316,538 7.600 2023-09-13
539 2023-09-14 22,017,734 398,200 0.47 4,666,385,600 165,133,005 7.500 2023-09-12
540 2023-09-13 21,619,534 438,362 0.46 4,666,385,600 162,146,505 7.500 2023-09-11
541 2023-09-12 21,181,172 -8,000 0.45 4,666,385,600 160,976,907 7.600 2023-09-07
542 2023-09-11 21,189,172 222,600 0.45 4,666,385,600 163,156,624 7.700 2023-09-06
543 2023-09-07 20,966,572 -790,600 0.45 4,666,385,600 159,345,947 7.600 2023-09-05
544 2023-09-06 21,757,172 -62,600 0.47 4,666,385,600 167,530,224 7.700 2023-09-04
545 2023-09-05 21,819,772 -87,800 0.47 4,666,385,600 165,830,267 7.600 2023-08-31
546 2023-09-04 21,907,572 -266,800 0.47 4,666,385,600 168,688,304 7.700 2023-08-30
547 2023-08-31 22,174,372 178,400 0.48 4,666,385,600 172,960,102 7.800 2023-08-29
548 2023-08-30 21,995,972 -161,000 0.47 4,666,385,600 171,568,582 7.800 2023-08-28
549 2023-08-29 22,156,972 27,000 0.47 4,666,385,600 172,824,382 7.800 2023-08-25
550 2023-08-28 22,129,972 -111,400 0.47 4,666,385,600 172,613,782 7.800 2023-08-24
551 2023-08-25 22,241,372 60,000 0.48 4,666,385,600 173,482,702 7.800 2023-08-23
552 2023-08-24 22,181,372 62,800 0.48 4,666,385,600 173,014,702 7.800 2023-08-22
553 2023-08-23 22,118,572 11,000 0.47 4,666,385,600 172,524,862 7.800 2023-08-21
554 2023-08-22 22,107,572 -163,400 0.47 4,666,385,600 174,649,819 7.900 2023-08-18
555 2023-08-21 22,270,972 -242,000 0.48 4,666,385,600 180,394,873 8.100 2023-08-17
556 2023-08-18 22,512,972 334,600 0.48 4,666,385,600 180,103,776 8.000 2023-08-16
557 2023-08-17 22,178,372 14,000 0.48 4,666,385,600 181,862,650 8.200 2023-08-15
558 2023-08-16 22,164,372 110,000 0.47 4,666,385,600 181,747,850 8.200 2023-08-14
559 2023-08-15 22,054,372 63,200 0.47 4,666,385,600 185,256,725 8.400 2023-08-11
560 2023-08-14 21,991,172 407,000 0.47 4,666,385,600 184,725,845 8.400 2023-08-10
561 2023-08-11 21,584,172 76,800 0.46 4,666,385,600 185,623,879 8.600 2023-08-09
562 2023-08-10 21,507,372 120,200 0.46 4,666,385,600 182,812,662 8.500 2023-08-08
563 2023-08-09 21,387,172 65,000 0.46 4,666,385,600 183,929,679 8.600 2023-08-07
564 2023-08-08 21,322,172 -87,000 0.46 4,666,385,600 183,370,679 8.600 2023-08-04
565 2023-08-07 21,409,172 57,400 0.46 4,666,385,600 188,400,714 8.800 2023-08-03
566 2023-08-04 21,351,772 34,800 0.46 4,666,385,600 187,895,594 8.800 2023-08-02
567 2023-08-03 21,316,972 50,400 0.46 4,666,385,600 187,589,354 8.800 2023-08-01
568 2023-08-02 21,266,572 38,000 0.46 4,666,385,600 187,145,834 8.800 2023-07-31
569 2023-08-01 21,228,572 38,400 0.45 4,666,385,600 184,688,576 8.700 2023-07-28
570 2023-07-31 21,190,172 22,200 0.45 4,666,385,600 184,354,496 8.700 2023-07-27
571 2023-07-28 21,167,972 -361,400 0.45 4,666,385,600 182,044,559 8.600 2023-07-26
572 2023-07-27 21,529,372 5,200 0.46 4,666,385,600 187,305,536 8.700 2023-07-25
573 2023-07-26 21,524,172 233,800 0.46 4,666,385,600 180,803,045 8.400 2023-07-24
574 2023-07-25 21,290,372 54,200 0.46 4,666,385,600 183,097,199 8.600 2023-07-21
575 2023-07-24 21,236,172 25,200 0.46 4,666,385,600 182,631,079 8.600 2023-07-20
576 2023-07-21 21,210,972 70,800 0.45 4,666,385,600 182,414,359 8.600 2023-07-19
577 2023-07-20 21,140,172 -6,200 0.45 4,666,385,600 181,805,479 8.600 2023-07-18
578 2023-07-19 21,146,372 80,800 0.45 4,666,385,600 183,973,436 8.700 2023-07-14
579 2023-07-18 21,065,572 226,000 0.45 4,666,385,600 183,270,476 8.700 2023-07-13
580 2023-07-14 20,839,572 62,600 0.45 4,666,385,600 181,304,276 8.700 2023-07-12
581 2023-07-13 20,776,972 61,200 0.45 4,666,385,600 180,759,656 8.700 2023-07-11
582 2023-07-12 20,715,772 28,200 0.44 4,666,385,600 180,227,216 8.700 2023-07-10
583 2023-07-11 20,687,572 -23,800 0.44 4,666,385,600 179,981,876 8.700 2023-07-07
584 2023-07-10 20,711,372 53,600 0.44 4,666,385,600 180,188,936 8.700 2023-07-06
585 2023-07-07 20,657,772 123,600 0.44 4,666,385,600 181,788,394 8.800 2023-07-05
586 2023-07-06 20,534,172 -138,800 0.44 4,666,385,600 180,700,714 8.800 2023-07-04
587 2023-07-05 20,672,972 138,600 0.44 4,666,385,600 179,854,856 8.700 2023-07-03
588 2023-07-04 20,534,372 102,600 0.44 4,666,385,600 178,649,036 8.700 2023-06-30
589 2023-07-03 20,431,772 327,800 0.44 4,666,385,600 177,756,416 8.700 2023-06-29
590 2023-06-30 20,103,972 229,400 0.43 4,666,385,600 174,904,556 8.700 2023-06-28
591 2023-06-29 19,874,572 301,200 0.43 4,666,385,600 172,908,776 8.700 2023-06-27
592 2023-06-28 19,573,372 287,000 0.42 4,666,385,600 168,330,999 8.600 2023-06-26
593 2023-06-27 19,286,372 -260,600 0.41 4,666,385,600 165,862,799 8.600 2023-06-23
594 2023-06-26 19,546,972 70,800 0.42 4,666,385,600 170,058,656 8.700 2023-06-21
595 2023-06-23 19,476,172 590,200 0.42 4,666,385,600 171,390,314 8.800 2023-06-20
596 2023-06-21 18,885,972 170,400 0.40 4,666,385,600 168,085,151 8.900 2023-06-19
597 2023-06-20 18,715,572 412,000 0.40 4,666,385,600 168,440,148 9.000 2023-06-16
598 2023-06-19 18,303,572 3,400 0.39 4,666,385,600 164,732,148 9.000 2023-06-15
599 2023-06-16 18,300,172 -4,200 0.39 4,666,385,600 164,701,548 9.000 2023-06-14
600 2023-06-15 18,304,372 1,600 0.39 4,666,385,600 164,739,348 9.000 2023-06-13
601 2023-06-14 18,302,772 -38,800 0.39 4,666,385,600 164,724,948 9.000 2023-06-12
602 2023-06-13 18,341,572 -118,600 0.39 4,666,385,600 165,074,148 9.000 2023-06-09
603 2023-06-12 18,460,172 -88,000 0.40 4,666,385,600 166,141,548 9.000 2023-06-08
604 2023-06-09 18,548,172 15,200 0.40 4,666,385,600 165,078,731 8.900 2023-06-07
605 2023-06-08 18,532,972 -68,400 0.40 4,666,385,600 166,796,748 9.000 2023-06-06
606 2023-06-07 18,601,372 -82,000 0.40 4,666,385,600 165,552,211 8.900 2023-06-05
607 2023-06-06 18,683,372 304,600 0.40 4,666,385,600 166,282,011 8.900 2023-06-02
608 2023-06-05 18,378,772 39,400 0.39 4,666,385,600 159,895,316 8.700 2023-06-01
609 2023-06-02 18,339,372 -163,200 0.39 4,666,385,600 157,718,599 8.600 2023-05-31
610 2023-06-01 18,502,572 407,600 0.40 4,666,385,600 159,122,119 8.600 2023-05-30
611 2023-05-31 18,094,972 -440,000 0.39 4,666,385,600 155,616,759 8.600 2023-05-29
612 2023-05-30 18,534,972 409,600 0.40 4,666,385,600 163,107,754 8.800 2023-05-25
613 2023-05-29 18,125,372 -80,800 0.39 4,666,385,600 163,128,348 9.000 2023-05-24
614 2023-05-25 18,206,172 143,600 0.39 4,666,385,600 165,676,165 9.100 2023-05-23
615 2023-05-24 18,062,572 -61,200 0.39 4,666,385,600 166,175,662 9.200 2023-05-22
616 2023-05-23 18,123,772 -42,000 0.39 4,666,385,600 164,926,325 9.100 2023-05-19
617 2023-05-22 18,165,772 -84,200 0.39 4,666,385,600 165,308,525 9.100 2023-05-18
618 2023-05-19 18,249,972 13,000 0.39 4,666,385,600 167,899,742 9.200 2023-05-17
619 2023-05-18 18,236,972 -759,800 0.39 4,666,385,600 169,603,840 9.300 2023-05-16
620 2023-05-17 18,996,772 68,000 0.41 4,666,385,600 184,268,688 9.700 2023-05-15
621 2023-05-16 18,928,772 -128,000 0.41 4,666,385,600 183,609,088 9.700 2023-05-12
622 2023-05-15 19,056,772 476,600 0.41 4,666,385,600 184,850,688 9.700 2023-05-11
623 2023-05-12 18,580,172 102,200 0.40 4,666,385,600 178,369,651 9.600 2023-05-10
624 2023-05-11 18,477,972 -9,800 0.40 4,666,385,600 181,084,126 9.800 2023-05-09
625 2023-05-10 18,487,772 199,600 0.40 4,666,385,600 183,028,943 9.900 2023-05-08
626 2023-05-09 18,288,172 -669,800 0.39 4,666,385,600 181,052,903 9.900 2023-05-05
627 2023-05-08 18,957,972 -7,600 0.41 4,666,385,600 187,683,923 9.900 2023-05-04
628 2023-05-05 18,965,572 -13,400 0.41 4,666,385,600 187,759,163 9.900 2023-05-03
629 2023-05-04 18,978,972 -12,200 0.41 4,666,385,600 189,789,720 10.00 2023-05-02
630 2023-05-03 18,991,172 9,000 0.41 4,666,385,600 189,911,720 10.00 2023-04-28
631 2023-05-02 18,982,172 56,800 0.41 4,666,385,600 189,821,720 10.00 2023-04-27
632 2023-04-28 18,925,372 -21,200 0.41 4,666,385,600 187,361,183 9.900 2023-04-26
633 2023-04-27 18,946,572 -74,600 0.41 4,666,385,600 183,781,748 9.700 2023-04-25
634 2023-04-26 19,021,172 -496,000 0.41 4,666,385,600 184,505,368 9.700 2023-04-24
635 2023-04-25 19,517,172 -56,600 0.42 4,666,385,600 191,268,286 9.800 2023-04-21
636 2023-04-24 19,573,772 86,400 0.42 4,666,385,600 191,822,966 9.800 2023-04-20
637 2023-04-21 19,487,372 -143,600 0.42 4,666,385,600 194,873,720 10.00 2023-04-19
638 2023-04-20 19,630,972 7,200 0.42 4,666,385,600 190,420,428 9.700 2023-04-18
639 2023-04-19 19,623,772 1,600 0.42 4,666,385,600 190,350,588 9.700 2023-04-17
640 2023-04-18 19,622,172 19,200 0.42 4,666,385,600 190,335,068 9.700 2023-04-14
641 2023-04-17 19,602,972 -37,600 0.42 4,666,385,600 190,148,828 9.700 2023-04-13
642 2023-04-14 19,640,572 118,200 0.42 4,666,385,600 190,513,548 9.700 2023-04-12
643 2023-04-13 19,522,372 -3,000 0.42 4,666,385,600 185,462,534 9.500 2023-04-11
644 2023-04-12 19,525,372 -18,200 0.42 4,666,385,600 189,396,108 9.700 2023-04-06
645 2023-04-11 19,543,572 35,400 0.42 4,666,385,600 187,618,291 9.600 2023-04-04
646 2023-04-06 19,508,172 -23,400 0.42 4,666,385,600 183,376,817 9.400 2023-04-03
647 2023-04-04 19,531,572 172,600 0.42 4,666,385,600 185,549,934 9.500 2023-03-31
648 2023-04-03 19,358,972 -410,400 0.41 4,666,385,600 183,910,234 9.500 2023-03-30
649 2023-03-31 19,769,372 -30,000 0.42 4,666,385,600 185,832,097 9.400 2023-03-29
650 2023-03-30 19,799,372 182,200 0.42 4,666,385,600 190,073,971 9.600 2023-03-28
651 2023-03-29 19,617,172 -42,000 0.42 4,666,385,600 190,286,568 9.700 2023-03-27
652 2023-03-28 19,659,172 -236,400 0.42 4,666,385,600 190,693,968 9.700 2023-03-24
653 2023-03-27 19,895,572 -100,800 0.43 4,666,385,600 198,955,720 10.00 2023-03-23
654 2023-03-24 19,996,372 46,600 0.43 4,666,385,600 191,965,171 9.600 2023-03-22
655 2023-03-23 19,949,772 19,200 0.43 4,666,385,600 191,517,811 9.600 2023-03-21
656 2023-03-22 19,930,572 -253,000 0.43 4,666,385,600 195,319,606 9.800 2023-03-20
657 2023-03-21 20,183,572 -196,200 0.43 4,666,385,600 195,780,648 9.700 2023-03-17
658 2023-03-20 20,379,772 91,600 0.44 4,666,385,600 183,417,948 9.000 2023-03-16
659 2023-03-17 20,288,172 -543,400 0.43 4,666,385,600 186,651,182 9.200 2023-03-15
660 2023-03-16 20,831,572 479,800 0.45 4,666,385,600 191,650,462 9.200 2023-03-14
661 2023-03-15 20,351,772 -276,600 0.44 4,666,385,600 191,306,657 9.400 2023-03-13
662 2023-03-14 20,628,372 -64,800 0.44 4,666,385,600 191,843,860 9.300 2023-03-10
663 2023-03-13 20,693,172 -224,800 0.44 4,666,385,600 194,515,817 9.400 2023-03-09
664 2023-03-10 20,917,972 -69,200 0.45 4,666,385,600 200,812,531 9.600 2023-03-08
665 2023-03-09 20,987,172 267,000 0.45 4,666,385,600 197,279,417 9.400 2023-03-07
666 2023-03-08 20,720,172 264,800 0.44 4,666,385,600 198,913,651 9.600 2023-03-06
667 2023-03-07 20,455,372 18,000 0.44 4,666,385,600 182,052,811 8.900 2023-03-03
668 2023-03-06 20,437,372 -829,200 0.44 4,666,385,600 183,936,348 9.000 2023-03-02
669 2023-03-03 21,266,572 -22,600 0.46 4,666,385,600 189,272,491 8.900 2023-03-01
670 2023-03-02 21,289,172 30,000 0.46 4,666,385,600 180,957,962 8.500 2023-02-28
671 2023-03-01 21,259,172 302,800 0.46 4,666,385,600 182,828,879 8.600 2023-02-27
672 2023-02-28 20,956,372 270,000 0.45 4,666,385,600 180,224,799 8.600 2023-02-24
673 2023-02-27 20,686,372 -36,200 0.44 4,666,385,600 179,971,436 8.700 2023-02-23
674 2023-02-24 20,722,572 -50,200 0.44 4,666,385,600 180,286,376 8.700 2023-02-22
675 2023-02-23 20,772,772 -38,400 0.45 4,666,385,600 180,723,116 8.700 2023-02-21
676 2023-02-22 20,811,172 -49,400 0.45 4,666,385,600 183,138,314 8.800 2023-02-20
677 2023-02-21 20,860,572 -72,400 0.45 4,666,385,600 179,400,919 8.600 2023-02-17
678 2023-02-20 20,932,972 -1,600 0.45 4,666,385,600 182,116,856 8.700 2023-02-16
679 2023-02-17 20,934,572 336,600 0.45 4,666,385,600 182,130,776 8.700 2023-02-15
680 2023-02-16 20,597,972 210,200 0.44 4,666,385,600 181,262,154 8.800 2023-02-14
681 2023-02-15 20,387,772 28,200 0.44 4,666,385,600 181,451,171 8.900 2023-02-13
682 2023-02-14 20,359,572 -440,400 0.44 4,666,385,600 183,236,148 9.000 2023-02-10
683 2023-02-13 20,799,972 47,000 0.45 4,666,385,600 187,199,748 9.000 2023-02-09
684 2023-02-10 20,752,972 355,600 0.44 4,666,385,600 186,776,748 9.000 2023-02-08
685 2023-02-09 20,397,372 -43,600 0.44 4,666,385,600 185,616,085 9.100 2023-02-07
686 2023-02-08 20,440,972 56,000 0.44 4,666,385,600 183,968,748 9.000 2023-02-06
687 2023-02-07 20,384,972 334,600 0.44 4,666,385,600 187,541,742 9.200 2023-02-03
688 2023-02-06 20,050,372 343,200 0.43 4,666,385,600 186,468,460 9.300 2023-02-02
689 2023-02-03 19,707,172 -761,400 0.42 4,666,385,600 187,218,134 9.500 2023-02-01
690 2023-02-02 20,468,572 -8,200 0.44 4,666,385,600 182,170,291 8.900 2023-01-31
691 2023-02-01 20,476,772 -228,400 0.44 4,666,385,600 188,386,302 9.200 2023-01-30
692 2023-01-31 20,705,172 57,000 0.44 4,666,385,600 188,417,065 9.100 2023-01-27
693 2023-01-30 20,648,172 -10,600 0.44 4,666,385,600 187,898,365 9.100 2023-01-26
694 2023-01-27 20,658,772 -10,600 0.44 4,666,385,600 187,994,825 9.100 2023-01-20
695 2023-01-26 20,669,372 -15,600 0.44 4,666,385,600 183,957,411 8.900 2023-01-19
696 2023-01-20 20,684,972 98,200 0.44 4,666,385,600 184,096,251 8.900 2023-01-18
697 2023-01-19 20,586,772 -11,200 0.44 4,666,385,600 179,104,916 8.700 2023-01-17
698 2023-01-18 20,597,972 -569,200 0.44 4,666,385,600 181,262,154 8.800 2023-01-16
699 2023-01-17 21,167,172 421,000 0.45 4,666,385,600 186,271,114 8.800 2023-01-13
700 2023-01-16 20,746,172 4,600 0.44 4,666,385,600 180,491,696 8.700 2023-01-12
701 2023-01-13 20,741,572 254,800 0.44 4,666,385,600 180,451,676 8.700 2023-01-11
702 2023-01-12 20,486,772 -14,600 0.44 4,666,385,600 182,332,271 8.900 2023-01-10
703 2023-01-11 20,501,372 -7,400 0.44 4,666,385,600 180,412,074 8.800 2023-01-09
704 2023-01-10 20,508,772 66,400 0.44 4,666,385,600 176,375,439 8.600 2023-01-06
705 2023-01-09 20,442,372 -11,400 0.44 4,666,385,600 177,848,636 8.700 2023-01-05
706 2023-01-06 20,453,772 15,600 0.44 4,666,385,600 179,993,194 8.800 2023-01-04
707 2023-01-05 20,438,172 -28,200 0.44 4,666,385,600 175,768,279 8.600 2023-01-03
708 2023-01-04 20,466,372 -7,600 0.44 4,666,385,600 171,917,525 8.400 2022-12-30
709 2023-01-03 20,473,972 241,000 0.44 4,666,385,600 169,933,968 8.300 2022-12-29
710 2022-12-30 20,232,972 11,800 0.43 4,666,385,600 169,956,965 8.400 2022-12-28
711 2022-12-29 20,221,172 -1,600 0.43 4,666,385,600 169,857,845 8.400 2022-12-23
712 2022-12-28 20,222,772 19,200 0.43 4,666,385,600 169,871,285 8.400 2022-12-22
713 2022-12-23 20,203,572 -209,400 0.43 4,666,385,600 167,689,648 8.300 2022-12-21
714 2022-12-22 20,412,972 70,600 0.44 4,666,385,600 167,386,370 8.200 2022-12-20
715 2022-12-21 20,342,372 -376,000 0.44 4,666,385,600 168,841,688 8.300 2022-12-19
716 2022-12-20 20,718,372 73,200 0.44 4,666,385,600 182,321,674 8.800 2022-12-16
717 2022-12-19 20,645,172 -242,600 0.44 4,666,385,600 185,806,548 9.000 2022-12-15
718 2022-12-16 20,887,772 748,000 0.45 4,666,385,600 194,256,280 9.300 2022-12-14
719 2022-12-15 20,139,772 80,600 0.43 4,666,385,600 165,146,130 8.200 2022-12-13
720 2022-12-14 20,059,172 200,800 0.43 4,666,385,600 166,491,128 8.300 2022-12-12
721 2022-12-13 19,858,372 9,400 0.43 4,666,385,600 164,824,488 8.300 2022-12-09
722 2022-12-12 19,848,972 3,000 0.43 4,666,385,600 166,731,365 8.400 2022-12-08
723 2022-12-09 19,845,972 24,400 0.43 4,666,385,600 166,706,165 8.400 2022-12-07
724 2022-12-08 19,821,572 -164,200 0.42 4,666,385,600 164,519,048 8.300 2022-12-06
725 2022-12-07 19,985,772 68,600 0.43 4,666,385,600 167,880,485 8.400 2022-12-05
726 2022-12-06 19,917,172 -3,600 0.43 4,666,385,600 163,320,810 8.200 2022-12-02
727 2022-12-05 19,920,772 -141,800 0.43 4,666,385,600 165,342,408 8.300 2022-12-01
728 2022-12-02 20,062,572 39,600 0.43 4,666,385,600 168,525,605 8.400 2022-11-30
729 2022-12-01 20,022,972 -385,000 0.43 4,666,385,600 164,188,370 8.200 2022-11-29
730 2022-11-30 20,407,972 49,000 0.44 4,666,385,600 165,304,573 8.100 2022-11-28
731 2022-11-29 20,358,972 -1,800 0.44 4,666,385,600 171,015,365 8.400 2022-11-25
732 2022-11-28 20,360,772 1,400 0.44 4,666,385,600 166,958,330 8.200 2022-11-24
733 2022-11-25 20,359,372 257,400 0.44 4,666,385,600 168,982,788 8.300 2022-11-23
734 2022-11-24 20,101,972 71,000 0.43 4,666,385,600 166,846,368 8.300 2022-11-22
735 2022-11-23 20,030,972 22,800 0.43 4,666,385,600 162,250,873 8.100 2022-11-21
736 2022-11-22 20,008,172 -13,800 0.43 4,666,385,600 160,065,376 8.000 2022-11-18
737 2022-11-21 20,021,972 15,000 0.43 4,666,385,600 158,173,579 7.900 2022-11-17
738 2022-11-18 20,006,972 -204,400 0.43 4,666,385,600 160,055,776 8.000 2022-11-16
739 2022-11-16 20,211,372 1,000 0.43 4,666,385,600 161,690,976 8.000 2022-11-14
740 2022-11-15 20,210,372 -21,200 0.43 4,666,385,600 161,682,976 8.000 2022-11-11
741 2022-11-14 20,231,572 200 0.43 4,666,385,600 153,759,947 7.600 2022-11-10
742 2022-11-11 20,231,372 -139,400 0.43 4,666,385,600 157,804,702 7.800 2022-11-09
743 2022-11-10 20,370,772 -72,000 0.44 4,666,385,600 160,929,099 7.900 2022-11-08
744 2022-11-09 20,442,772 -83,400 0.44 4,666,385,600 165,586,453 8.100 2022-11-07
745 2022-11-08 20,526,172 -138,600 0.44 4,666,385,600 164,209,376 8.000 2022-11-04
746 2022-11-07 20,664,772 -2,200 0.44 4,666,385,600 159,118,744 7.700 2022-11-03
747 2022-11-04 20,666,972 -1,800 0.44 4,666,385,600 161,202,382 7.800 2022-11-02
748 2022-11-03 20,668,772 386,200 0.44 4,666,385,600 152,948,913 7.400 2022-11-01
749 2022-11-02 20,282,572 -244,200 0.43 4,666,385,600 144,006,261 7.100 2022-10-31
750 2022-11-01 20,526,772 -45,800 0.44 4,666,385,600 147,792,758 7.200 2022-10-28
751 2022-10-31 20,572,572 -3,902,200 0.44 4,666,385,600 154,294,290 7.500 2022-10-27
752 2022-10-28 24,474,772 -40,400 0.52 4,666,385,600 183,560,790 7.500 2022-10-26
753 2022-10-27 24,515,172 -147,000 0.53 4,666,385,600 178,960,756 7.300 2022-10-25
754 2022-10-26 24,662,172 502,400 0.53 4,666,385,600 177,567,638 7.200 2022-10-24
755 2022-10-25 24,159,772 -29,600 0.52 4,666,385,600 193,278,176 8.000 2022-10-21
756 2022-10-24 24,189,372 -25,400 0.52 4,666,385,600 195,933,913 8.100 2022-10-20
757 2022-10-21 24,214,772 8,400 0.52 4,666,385,600 198,561,130 8.200 2022-10-19
758 2022-10-20 24,206,372 33,600 0.52 4,666,385,600 203,333,525 8.400 2022-10-18
759 2022-10-19 24,172,772 -29,200 0.52 4,666,385,600 198,216,730 8.200 2022-10-17
760 2022-10-18 24,201,972 15,200 0.52 4,666,385,600 198,456,170 8.200 2022-10-14
761 2022-10-17 24,186,772 -43,200 0.52 4,666,385,600 198,331,530 8.200 2022-10-13
762 2022-10-14 24,229,972 -58,000 0.52 4,666,385,600 201,108,768 8.300 2022-10-12
763 2022-10-13 24,287,972 -54,000 0.52 4,666,385,600 199,161,370 8.200 2022-10-11
764 2022-10-12 24,341,972 -118,400 0.52 4,666,385,600 206,906,762 8.500 2022-10-10
765 2022-10-11 24,460,372 -24,400 0.52 4,666,385,600 212,805,236 8.700 2022-10-07
766 2022-10-10 24,484,772 -12,400 0.52 4,666,385,600 215,465,994 8.800 2022-10-06
767 2022-10-06 24,497,172 -33,000 0.52 4,666,385,600 205,776,245 8.400 2022-10-03
768 2022-10-05 24,530,172 -122,800 0.53 4,666,385,600 206,053,445 8.400 2022-09-30
769 2022-10-03 24,652,972 -37,600 0.53 4,666,385,600 204,619,668 8.300 2022-09-29
770 2022-09-30 24,690,572 -325,600 0.53 4,666,385,600 207,400,805 8.400 2022-09-28
771 2022-09-29 25,016,172 -199,200 0.54 4,666,385,600 215,139,079 8.600 2022-09-27
772 2022-09-28 25,215,372 3,606,400 0.54 4,666,385,600 224,416,811 8.900 2022-09-26
773 2022-09-27 21,608,972 -67,600 0.46 4,666,385,600 198,802,542 9.200 2022-09-23
774 2022-09-26 21,676,572 -330,600 0.46 4,666,385,600 197,256,805 9.100 2022-09-22
775 2022-09-23 22,007,172 -15,000 0.47 4,666,385,600 204,666,700 9.300 2022-09-21
776 2022-09-22 22,022,172 31,200 0.47 4,666,385,600 204,806,200 9.300 2022-09-20
777 2022-09-21 21,990,972 -3,684,200 0.47 4,666,385,600 204,516,040 9.300 2022-09-19
778 2022-09-20 25,675,172 15,800 0.55 4,666,385,600 246,481,651 9.600 2022-09-16
779 2022-09-19 25,659,372 -18,800 0.55 4,666,385,600 248,895,908 9.700 2022-09-15
780 2022-09-16 25,678,172 -189,200 0.55 4,666,385,600 243,942,634 9.500 2022-09-14
781 2022-09-15 25,867,372 -136,600 0.55 4,666,385,600 250,913,508 9.700 2022-09-13
782 2022-09-14 26,003,972 369,800 0.56 4,666,385,600 249,638,131 9.600 2022-09-09
783 2022-09-13 25,634,172 -46,400 0.55 4,666,385,600 248,651,468 9.700 2022-09-08
784 2022-09-09 25,680,572 -251,400 0.55 4,666,385,600 249,101,548 9.700 2022-09-07
785 2022-09-08 25,931,972 300,000 0.56 4,666,385,600 251,540,128 9.700 2022-09-06
786 2022-09-07 25,631,972 270,200 0.55 4,666,385,600 246,066,931 9.600 2022-09-05
787 2022-09-06 25,361,772 2,600 0.54 4,666,385,600 248,545,366 9.800 2022-09-02
788 2022-09-05 25,359,172 84,000 0.54 4,666,385,600 248,519,886 9.800 2022-09-01
789 2022-09-02 25,275,172 -45,800 0.54 4,666,385,600 247,696,686 9.800 2022-08-31
790 2022-09-01 25,320,972 62,000 0.54 4,666,385,600 245,613,428 9.700 2022-08-30
791 2022-08-31 25,258,972 4,200 0.54 4,666,385,600 247,537,926 9.800 2022-08-29
792 2022-08-30 25,254,772 -96,600 0.54 4,666,385,600 250,022,243 9.900 2022-08-26
793 2022-08-26 25,351,372 -525,800 0.54 4,666,385,600 253,513,720 10.00 2022-08-24
794 2022-08-25 25,877,172 100,000 0.55 4,666,385,600 258,771,720 10.00 2022-08-23
795 2022-08-24 25,777,172 -19,400 0.55 4,666,385,600 260,349,437 10.10 2022-08-22
796 2022-08-23 25,796,572 -22,400 0.55 4,666,385,600 260,545,377 10.10 2022-08-19
797 2022-08-22 25,818,972 9,200 0.55 4,666,385,600 258,189,720 10.00 2022-08-18
798 2022-08-19 25,809,772 -76,800 0.55 4,666,385,600 263,259,674 10.20 2022-08-17
799 2022-08-18 25,886,572 -40,000 0.55 4,666,385,600 258,865,720 10.00 2022-08-16
800 2022-08-17 25,926,572 -7,400 0.56 4,666,385,600 256,673,063 9.900 2022-08-15
801 2022-08-16 25,933,972 4,400 0.56 4,666,385,600 256,746,323 9.900 2022-08-12
802 2022-08-15 25,929,572 -91,800 0.56 4,666,385,600 259,295,720 10.00 2022-08-11
803 2022-08-12 26,021,372 -117,600 0.56 4,666,385,600 260,213,720 10.00 2022-08-10
804 2022-08-11 26,138,972 -204,600 0.56 4,666,385,600 258,775,823 9.900 2022-08-09
805 2022-08-10 26,343,572 -7,400 0.56 4,666,385,600 266,070,077 10.10 2022-08-08
806 2022-08-09 26,350,972 13,000 0.56 4,666,385,600 263,509,720 10.00 2022-08-05
807 2022-08-08 26,337,972 -119,800 0.56 4,666,385,600 260,745,923 9.900 2022-08-04
808 2022-08-05 26,457,772 -230,800 0.57 4,666,385,600 261,931,943 9.900 2022-08-03
809 2022-08-04 26,688,572 -216,800 0.57 4,666,385,600 261,548,006 9.800 2022-08-02
810 2022-08-03 26,905,372 11,800 0.58 4,666,385,600 271,744,257 10.10 2022-08-01
811 2022-08-02 26,893,572 -165,200 0.58 4,666,385,600 271,625,077 10.10 2022-07-29
812 2022-08-01 27,058,772 252,800 0.58 4,666,385,600 275,999,474 10.20 2022-07-28
813 2022-07-29 26,805,972 -7,800 0.57 4,666,385,600 270,740,317 10.10 2022-07-27
814 2022-07-28 26,813,772 22,000 0.57 4,666,385,600 270,819,097 10.10 2022-07-26
815 2022-07-27 26,791,772 9,600 0.57 4,666,385,600 273,276,074 10.20 2022-07-25
816 2022-07-26 26,782,172 777,400 0.57 4,666,385,600 275,856,372 10.30 2022-07-22
817 2022-07-25 26,004,772 -38,200 0.56 4,666,385,600 265,248,674 10.20 2022-07-21
818 2022-07-22 26,042,972 46,200 0.56 4,666,385,600 265,638,314 10.20 2022-07-20
819 2022-07-21 25,996,772 -14,000 0.56 4,666,385,600 270,366,429 10.40 2022-07-19
820 2022-07-20 26,010,772 -17,600 0.56 4,666,385,600 262,708,797 10.10 2022-07-18
821 2022-07-19 26,028,372 83,200 0.56 4,666,385,600 260,283,720 10.00 2022-07-15
822 2022-07-18 25,945,172 -21,200 0.56 4,666,385,600 262,046,237 10.10 2022-07-14
823 2022-07-15 25,966,372 15,200 0.56 4,666,385,600 259,663,720 10.00 2022-07-13
824 2022-07-14 25,951,172 -37,200 0.56 4,666,385,600 262,106,837 10.10 2022-07-12
825 2022-07-13 25,988,372 -24,400 0.56 4,666,385,600 262,482,557 10.10 2022-07-11
826 2022-07-12 26,012,772 -1,000 0.56 4,666,385,600 262,728,997 10.10 2022-07-08
827 2022-07-11 26,013,772 -45,000 0.56 4,666,385,600 265,340,474 10.20 2022-07-07
828 2022-07-08 26,058,772 -48,000 0.56 4,666,385,600 263,193,597 10.10 2022-07-06
829 2022-07-07 26,106,772 -82,800 0.56 4,666,385,600 266,289,074 10.20 2022-07-05
830 2022-07-06 26,189,572 -42,400 0.56 4,666,385,600 264,514,677 10.10 2022-07-04
831 2022-07-05 26,231,972 -131,400 0.56 4,666,385,600 264,942,917 10.10 2022-06-30
832 2022-07-04 26,363,372 -336,600 0.56 4,666,385,600 258,361,046 9.800 2022-06-29
833 2022-06-30 26,699,972 177,200 0.57 4,666,385,600 261,659,726 9.800 2022-06-28
834 2022-06-29 26,522,772 -206,400 0.57 4,666,385,600 257,270,888 9.700 2022-06-27
835 2022-06-28 26,729,172 -3,000 0.57 4,666,385,600 253,927,134 9.500 2022-06-24
836 2022-06-27 26,732,172 3,600 0.57 4,666,385,600 253,955,634 9.500 2022-06-23
837 2022-06-24 26,728,572 9,600 0.57 4,666,385,600 253,921,434 9.500 2022-06-22
838 2022-06-23 26,718,972 -5,400 0.57 4,666,385,600 251,158,337 9.400 2022-06-21
839 2022-06-22 26,724,372 -23,800 0.57 4,666,385,600 251,209,097 9.400 2022-06-20
840 2022-06-21 26,748,172 94,600 0.57 4,666,385,600 251,432,817 9.400 2022-06-17
841 2022-06-20 26,653,572 3,000 0.57 4,666,385,600 253,208,934 9.500 2022-06-16
842 2022-06-17 26,650,572 -7,200 0.57 4,666,385,600 253,180,434 9.500 2022-06-15
843 2022-06-16 26,657,772 -63,400 0.57 4,666,385,600 253,248,834 9.500 2022-06-14
844 2022-06-15 26,721,172 135,600 0.57 4,666,385,600 251,179,017 9.400 2022-06-13
845 2022-06-14 26,585,572 6,000 0.57 4,666,385,600 255,221,491 9.600 2022-06-10
846 2022-06-13 26,579,572 -537,200 0.57 4,666,385,600 252,505,934 9.500 2022-06-09
847 2022-06-10 27,116,772 -3,200 0.58 4,666,385,600 263,032,688 9.700 2022-06-08
848 2022-06-09 27,119,972 -14,600 0.58 4,666,385,600 263,063,728 9.700 2022-06-07
849 2022-06-08 27,134,572 79,600 0.58 4,666,385,600 257,778,434 9.500 2022-06-06
850 2022-06-07 27,054,972 28,600 0.58 4,666,385,600 254,316,737 9.400 2022-06-02
851 2022-06-06 27,026,372 -2,400 0.58 4,666,385,600 254,047,897 9.400 2022-06-01
852 2022-06-02 27,028,772 -10,400 0.58 4,666,385,600 248,664,702 9.200 2022-05-31
853 2022-06-01 27,039,172 -129,400 0.58 4,666,385,600 251,464,300 9.300 2022-05-30
854 2022-05-31 27,168,572 -38,400 0.58 4,666,385,600 249,950,862 9.200 2022-05-27
855 2022-05-30 27,206,972 -3,000 0.58 4,666,385,600 250,304,142 9.200 2022-05-26
856 2022-05-27 27,209,972 -35,000 0.58 4,666,385,600 250,331,742 9.200 2022-05-25
857 2022-05-26 27,244,972 -17,000 0.58 4,666,385,600 247,929,245 9.100 2022-05-24
858 2022-05-25 27,261,972 -61,400 0.58 4,666,385,600 248,083,945 9.100 2022-05-23
859 2022-05-24 27,323,372 -11,000 0.59 4,666,385,600 248,642,685 9.100 2022-05-20
860 2022-05-23 27,334,372 -357,600 0.59 4,666,385,600 243,275,911 8.900 2022-05-19
861 2022-05-20 27,691,972 -263,200 0.59 4,666,385,600 246,458,551 8.900 2022-05-18
862 2022-05-19 27,955,172 54,800 0.60 4,666,385,600 246,005,514 8.800 2022-05-17
863 2022-05-18 27,900,372 -68,200 0.60 4,666,385,600 239,943,199 8.600 2022-05-16
864 2022-05-17 27,968,572 -42,400 0.60 4,666,385,600 248,920,291 8.900 2022-05-13
865 2022-05-16 28,010,972 -293,200 0.60 4,666,385,600 249,297,651 8.900 2022-05-12
866 2022-05-13 28,304,172 690,000 0.61 4,666,385,600 254,737,548 9.000 2022-05-11
867 2022-05-12 27,614,172 -486,800 0.59 4,666,385,600 245,766,131 8.900 2022-05-10
868 2022-05-11 28,100,972 106,000 0.60 4,666,385,600 247,288,554 8.800 2022-05-06
869 2022-05-10 27,994,972 175,600 0.60 4,666,385,600 251,954,748 9.000 2022-05-05
870 2022-05-06 27,819,372 176,400 0.60 4,666,385,600 253,156,285 9.100 2022-05-04
871 2022-05-05 27,642,972 -99,800 0.59 4,666,385,600 254,315,342 9.200 2022-05-03
872 2022-05-04 27,742,772 -82,000 0.59 4,666,385,600 255,233,502 9.200 2022-04-29
873 2022-05-03 27,824,772 -432,400 0.60 4,666,385,600 250,422,948 9.000 2022-04-28
874 2022-04-29 28,257,172 -483,600 0.61 4,666,385,600 248,663,114 8.800 2022-04-27
875 2022-04-28 28,740,772 -10,800 0.62 4,666,385,600 250,044,716 8.700 2022-04-26
876 2022-04-27 28,751,572 276,000 0.62 4,666,385,600 250,138,676 8.700 2022-04-25
877 2022-04-26 28,475,572 -13,400 0.61 4,666,385,600 259,127,705 9.100 2022-04-22
878 2022-04-25 28,488,972 -1,400 0.61 4,666,385,600 256,400,748 9.000 2022-04-21
879 2022-04-22 28,490,372 4,600 0.61 4,666,385,600 262,111,422 9.200 2022-04-20
880 2022-04-21 28,485,772 -26,600 0.61 4,666,385,600 262,069,102 9.200 2022-04-19
881 2022-04-20 28,512,372 12,000 0.61 4,666,385,600 259,462,585 9.100 2022-04-14
882 2022-04-19 28,500,372 -99,200 0.61 4,666,385,600 259,353,385 9.100 2022-04-13
883 2022-04-14 28,599,572 -71,400 0.61 4,666,385,600 260,256,105 9.100 2022-04-12
884 2022-04-13 28,670,972 -26,200 0.61 4,666,385,600 258,038,748 9.000 2022-04-11
885 2022-04-12 28,697,172 2,400 0.61 4,666,385,600 264,013,982 9.200 2022-04-08
886 2022-04-11 28,694,772 -43,400 0.61 4,666,385,600 261,122,425 9.100 2022-04-07
887 2022-04-08 28,738,172 -436,800 0.62 4,666,385,600 261,517,365 9.100 2022-04-06
888 2022-04-07 29,174,972 -453,400 0.63 4,666,385,600 259,657,251 8.900 2022-04-04
889 2022-04-06 29,628,372 -8,400 0.63 4,666,385,600 260,729,674 8.800 2022-04-01
890 2022-04-04 29,636,772 -11,400 0.64 4,666,385,600 260,803,594 8.800 2022-03-31
891 2022-04-01 29,648,172 186,600 0.64 4,666,385,600 263,868,731 8.900 2022-03-30
892 2022-03-31 29,461,572 -23,000 0.63 4,666,385,600 256,315,676 8.700 2022-03-29
893 2022-03-30 29,484,572 69,600 0.63 4,666,385,600 256,515,776 8.700 2022-03-28
894 2022-03-29 29,414,972 37,400 0.63 4,666,385,600 252,968,759 8.600 2022-03-25
895 2022-03-28 29,377,572 -4,600 0.63 4,666,385,600 261,460,391 8.900 2022-03-24
896 2022-03-25 29,382,172 19,000 0.63 4,666,385,600 258,563,114 8.800 2022-03-23
897 2022-03-24 29,363,172 -32,800 0.63 4,666,385,600 264,268,548 9.000 2022-03-22
898 2022-03-23 29,395,972 -14,004 0.63 4,666,385,600 258,684,554 8.800 2022-03-21
899 2022-03-22 29,409,976 -1,455,800 0.63 4,666,385,600 261,748,786 8.900 2022-03-18
900 2022-03-21 30,865,776 -184,400 0.66 4,666,385,600 259,272,518 8.400 2022-03-17
901 2022-03-18 31,050,176 -147,867 0.67 4,666,385,600 245,296,390 7.900 2022-03-16
902 2022-03-17 31,198,043 -46,400 0.67 4,666,385,600 237,105,127 7.600 2022-03-15
903 2022-03-16 31,244,443 -664,200 0.67 4,666,385,600 256,204,433 8.200 2022-03-14
904 2022-03-15 31,908,643 -319,400 0.68 4,666,385,600 268,032,601 8.400 2022-03-11
905 2022-03-14 32,228,043 -64,200 0.69 4,666,385,600 277,161,170 8.600 2022-03-10
906 2022-03-11 32,292,243 -205,400 0.69 4,666,385,600 271,254,841 8.400 2022-03-09
907 2022-03-10 32,497,643 -119,200 0.70 4,666,385,600 272,980,201 8.400 2022-03-08
908 2022-03-09 32,616,843 -266,400 0.70 4,666,385,600 277,243,166 8.500 2022-03-07
909 2022-03-08 32,883,243 -116,400 0.70 4,666,385,600 289,372,538 8.800 2022-03-04
910 2022-03-07 32,999,643 -6,000 0.71 4,666,385,600 303,596,716 9.200 2022-03-03
911 2022-03-04 33,005,643 207,200 0.71 4,666,385,600 300,351,351 9.100 2022-03-02
912 2022-03-03 32,798,443 27,000 0.70 4,666,385,600 301,745,676 9.200 2022-03-01
913 2022-03-02 32,771,443 -70,200 0.70 4,666,385,600 298,220,131 9.100 2022-02-28
914 2022-03-01 32,841,643 323,600 0.70 4,666,385,600 298,858,951 9.100 2022-02-25
915 2022-02-28 32,518,043 -207,200 0.70 4,666,385,600 299,165,996 9.200 2022-02-24
916 2022-02-25 32,725,243 3,600 0.70 4,666,385,600 307,617,284 9.400 2022-02-23
917 2022-02-24 32,721,643 -53,800 0.70 4,666,385,600 310,855,609 9.500 2022-02-22
918 2022-02-23 32,775,443 16,800 0.70 4,666,385,600 314,644,253 9.600 2022-02-21
919 2022-02-22 32,758,643 -4,000 0.70 4,666,385,600 317,758,837 9.700 2022-02-18
920 2022-02-21 32,762,643 2,432 0.70 4,666,385,600 321,073,901 9.800 2022-02-17
921 2022-02-18 32,760,211 -20,000 0.70 4,666,385,600 321,050,068 9.800 2022-02-16
922 2022-02-17 32,780,211 -206,000 0.70 4,666,385,600 317,968,047 9.700 2022-02-15
923 2022-02-16 32,986,211 25,800 0.71 4,666,385,600 319,966,247 9.700 2022-02-14
924 2022-02-15 32,960,411 290,000 0.71 4,666,385,600 326,308,069 9.900 2022-02-11
925 2022-02-14 32,670,411 -26,600 0.70 4,666,385,600 320,170,028 9.800 2022-02-10
926 2022-02-11 32,697,011 53,200 0.70 4,666,385,600 317,161,007 9.700 2022-02-09
927 2022-02-10 32,643,811 -3,400 0.70 4,666,385,600 316,644,967 9.700 2022-02-08
928 2022-02-09 32,647,211 -9,800 0.70 4,666,385,600 313,413,226 9.600 2022-02-07
929 2022-02-08 32,657,011 -95,400 0.70 4,666,385,600 313,507,306 9.600 2022-02-04
930 2022-02-07 32,752,411 315,200 0.70 4,666,385,600 304,597,422 9.300 2022-01-28
931 2022-02-04 32,437,211 -200 0.70 4,666,385,600 301,666,062 9.300 2022-01-27
932 2022-01-28 32,437,411 -68,600 0.70 4,666,385,600 308,155,405 9.500 2022-01-26
933 2022-01-27 32,506,011 -248,600 0.70 4,666,385,600 302,305,902 9.300 2022-01-25
934 2022-01-26 32,754,611 -265,200 0.70 4,666,385,600 311,168,805 9.500 2022-01-24
935 2022-01-25 33,019,811 -92,000 0.71 4,666,385,600 310,386,223 9.400 2022-01-21
936 2022-01-24 33,111,811 131,600 0.71 4,666,385,600 314,562,205 9.500 2022-01-20
937 2022-01-21 32,980,211 -21,600 0.71 4,666,385,600 306,715,962 9.300 2022-01-19
938 2022-01-20 33,001,811 -81,200 0.71 4,666,385,600 303,616,661 9.200 2022-01-18
939 2022-01-19 33,083,011 187,200 0.71 4,666,385,600 297,747,099 9.000 2022-01-17
940 2022-01-18 32,895,811 -102,400 0.70 4,666,385,600 299,351,880 9.100 2022-01-14
941 2022-01-17 32,998,211 -183,600 0.71 4,666,385,600 300,283,720 9.100 2022-01-13
942 2022-01-14 33,181,811 -200 0.71 4,666,385,600 301,954,480 9.100 2022-01-12
943 2022-01-13 33,182,011 151,000 0.71 4,666,385,600 295,319,898 8.900 2022-01-11
944 2022-01-12 33,031,011 -36,800 0.71 4,666,385,600 303,885,301 9.200 2022-01-10
945 2022-01-11 33,067,811 -307,600 0.71 4,666,385,600 304,223,861 9.200 2022-01-07
946 2022-01-10 33,375,411 328,600 0.72 4,666,385,600 300,378,699 9.000 2022-01-06
947 2022-01-07 33,046,811 328,000 0.71 4,666,385,600 294,116,618 8.900 2022-01-05
948 2022-01-06 32,718,811 -5,800 0.70 4,666,385,600 287,925,537 8.800 2022-01-04
949 2022-01-05 32,724,611 236,400 0.70 4,666,385,600 278,159,194 8.500 2022-01-03
950 2022-01-04 32,488,211 -79,800 0.70 4,666,385,600 276,149,794 8.500 2021-12-30
951 2022-01-03 32,568,011 209,800 0.70 4,666,385,600 276,828,094 8.500 2021-12-29
952 2021-12-30 32,358,211 -153,000 0.69 4,666,385,600 275,044,794 8.500 2021-12-28
953 2021-12-29 32,511,211 309,600 0.70 4,666,385,600 276,345,294 8.500 2021-12-23
954 2021-12-28 32,201,611 181,000 0.69 4,666,385,600 283,374,177 8.800 2021-12-22
955 2021-12-23 32,020,611 -44,800 0.69 4,666,385,600 281,781,377 8.800 2021-12-21
956 2021-12-22 32,065,411 -83,600 0.69 4,666,385,600 285,382,158 8.900 2021-12-20
957 2021-12-21 32,149,011 -57,400 0.69 4,666,385,600 289,341,099 9.000 2021-12-17
958 2021-12-20 32,206,411 -213,000 0.69 4,666,385,600 289,857,699 9.000 2021-12-16
959 2021-12-17 32,419,411 73,000 0.69 4,666,385,600 291,774,699 9.000 2021-12-15
960 2021-12-16 32,346,411 -76,800 0.69 4,666,385,600 297,586,981 9.200 2021-12-14
961 2021-12-15 32,423,211 28,800 0.69 4,666,385,600 295,051,220 9.100 2021-12-13
962 2021-12-14 32,394,411 -174,600 0.69 4,666,385,600 298,028,581 9.200 2021-12-10
963 2021-12-13 32,569,011 38,600 0.70 4,666,385,600 299,634,901 9.200 2021-12-09
964 2021-12-10 32,530,411 65,800 0.70 4,666,385,600 299,279,781 9.200 2021-12-08
965 2021-12-09 32,464,611 -24,400 0.70 4,666,385,600 301,920,882 9.300 2021-12-07
966 2021-12-08 32,489,011 -557,800 0.70 4,666,385,600 295,650,000 9.100 2021-12-06
967 2021-12-07 33,046,811 -93,000 0.71 4,666,385,600 313,944,705 9.500 2021-12-03
968 2021-12-06 33,139,811 -128,200 0.71 4,666,385,600 314,828,205 9.500 2021-12-02
969 2021-12-03 33,268,011 -55,000 0.71 4,666,385,600 332,680,110 10.00 2021-12-01
970 2021-12-02 33,323,011 -45,800 0.71 4,666,385,600 329,897,809 9.900 2021-11-30
971 2021-12-01 33,368,811 -52,400 0.72 4,666,385,600 333,688,110 10.00 2021-11-29
972 2021-11-30 33,421,211 258,800 0.72 4,666,385,600 337,554,231 10.10 2021-11-26
973 2021-11-26 33,162,411 10,600 0.71 4,666,385,600 334,940,351 10.10 2021-11-24
974 2021-11-25 33,151,811 -189,200 0.71 4,666,385,600 338,148,472 10.20 2021-11-23
975 2021-11-24 33,341,011 -110,000 0.71 4,666,385,600 336,744,211 10.10 2021-11-22
976 2021-11-23 33,451,011 -91,200 0.72 4,666,385,600 341,200,312 10.20 2021-11-19
977 2021-11-22 33,542,211 -31,200 0.72 4,666,385,600 338,776,331 10.10 2021-11-18
978 2021-11-19 33,573,411 -7,600 0.72 4,666,385,600 342,448,792 10.20 2021-11-17
979 2021-11-18 33,581,011 -61,400 0.72 4,666,385,600 342,526,312 10.20 2021-11-16
980 2021-11-17 33,642,411 -70,000 0.72 4,666,385,600 339,788,351 10.10 2021-11-15
981 2021-11-16 33,712,411 -9,200 0.72 4,666,385,600 340,495,351 10.10 2021-11-12
982 2021-11-15 33,721,611 -256,800 0.72 4,666,385,600 340,588,271 10.10 2021-11-11
983 2021-11-12 33,978,411 171,000 0.73 4,666,385,600 343,181,951 10.10 2021-11-10
984 2021-11-11 33,807,411 -20,400 0.72 4,666,385,600 341,454,851 10.10 2021-11-09
985 2021-11-10 33,827,811 6,400 0.72 4,666,385,600 341,660,891 10.10 2021-11-08
986 2021-11-09 33,821,411 -9,000 0.72 4,666,385,600 341,596,251 10.10 2021-11-05
987 2021-11-08 33,830,411 -10,000 0.72 4,666,385,600 345,070,192 10.20 2021-11-04
988 2021-11-05 33,840,411 -86,200 0.73 4,666,385,600 341,788,151 10.10 2021-11-03
989 2021-11-04 33,926,611 141,400 0.73 4,666,385,600 342,658,771 10.10 2021-11-02
990 2021-11-03 33,785,211 -15,800 0.72 4,666,385,600 344,609,152 10.20 2021-11-01
991 2021-11-02 33,801,011 -133,200 0.72 4,666,385,600 341,390,211 10.10 2021-10-29
992 2021-11-01 33,934,211 173,400 0.73 4,666,385,600 346,128,952 10.20 2021-10-28
993 2021-10-29 33,760,811 18,400 0.72 4,666,385,600 344,360,272 10.20 2021-10-27
994 2021-10-28 33,742,411 -13,200 0.72 4,666,385,600 350,921,074 10.40 2021-10-26
995 2021-10-27 33,755,611 425,000 0.72 4,666,385,600 351,058,354 10.40 2021-10-25
996 2021-10-26 33,330,611 257,600 0.71 4,666,385,600 346,638,354 10.40 2021-10-22
997 2021-10-25 33,073,011 8,000 0.71 4,666,385,600 343,959,314 10.40 2021-10-21
998 2021-10-22 33,065,011 -379,800 0.71 4,666,385,600 343,876,114 10.40 2021-10-20
999 2021-10-21 33,444,811 -14,200 0.72 4,666,385,600 351,170,516 10.50 2021-10-19
1000 2021-10-20 33,459,011 17,200 0.72 4,666,385,600 344,627,813 10.30 2021-10-18
1001 2021-10-19 33,441,811 -18,000 0.72 4,666,385,600 347,794,834 10.40 2021-10-15
1002 2021-10-18 33,459,811 35,400 0.72 4,666,385,600 347,982,034 10.40 2021-10-12
1003 2021-10-15 33,424,411 58,200 0.72 4,666,385,600 344,271,433 10.30 2021-10-11
1004 2021-10-12 33,366,211 186,600 0.72 4,666,385,600 340,335,352 10.20 2021-10-08
1005 2021-10-11 33,179,611 -176,200 0.71 4,666,385,600 335,114,071 10.10 2021-10-07
1006 2021-10-08 33,355,811 191,004 0.71 4,666,385,600 336,893,691 10.10 2021-10-06
1007 2021-10-07 33,164,807 -132,400 0.71 4,666,385,600 334,964,551 10.10 2021-10-05
1008 2021-10-06 33,297,207 -17,600 0.71 4,666,385,600 336,301,791 10.10 2021-10-04
1009 2021-10-05 33,314,807 -203,200 0.71 4,666,385,600 339,811,031 10.20 2021-09-30
1010 2021-10-04 33,518,007 12,600 0.72 4,666,385,600 341,883,671 10.20 2021-09-29
1011 2021-09-30 33,505,407 -105,400 0.72 4,666,385,600 341,755,151 10.20 2021-09-28
1012 2021-09-29 33,610,807 373,600 0.72 4,666,385,600 342,830,231 10.20 2021-09-27
1013 2021-09-28 33,237,207 7,400 0.71 4,666,385,600 339,019,511 10.20 2021-09-24
1014 2021-09-27 33,229,807 -31,200 0.71 4,666,385,600 335,621,051 10.10 2021-09-23
1015 2021-09-24 33,261,007 -110,000 0.71 4,666,385,600 339,262,271 10.20 2021-09-21
1016 2021-09-23 33,371,007 -4,400 0.72 4,666,385,600 340,384,271 10.20 2021-09-20
1017 2021-09-21 33,375,407 -45,600 0.72 4,666,385,600 347,104,233 10.40 2021-09-17
1018 2021-09-20 33,421,007 -109,800 0.72 4,666,385,600 344,236,372 10.30 2021-09-16
1019 2021-09-17 33,530,807 -910,800 0.72 4,666,385,600 348,720,393 10.40 2021-09-15
1020 2021-09-16 34,441,607 -99,000 0.74 4,666,385,600 361,636,874 10.50 2021-09-14
1021 2021-09-15 34,540,607 29,200 0.74 4,666,385,600 362,676,374 10.50 2021-09-13
1022 2021-09-14 34,511,407 2,400 0.74 4,666,385,600 365,820,914 10.60 2021-09-10
1023 2021-09-13 34,509,007 -10,600 0.74 4,666,385,600 365,795,474 10.60 2021-09-09
1024 2021-09-10 34,519,607 611,000 0.74 4,666,385,600 369,359,795 10.70 2021-09-08
1025 2021-09-09 33,908,607 -252,000 0.73 4,666,385,600 352,649,513 10.40 2021-09-07
1026 2021-09-08 34,160,607 -320,200 0.73 4,666,385,600 358,686,374 10.50 2021-09-06
1027 2021-09-07 34,480,807 -28,800 0.74 4,666,385,600 362,048,474 10.50 2021-09-03
1028 2021-09-06 34,509,607 -48,800 0.74 4,666,385,600 358,899,913 10.40 2021-09-02
1029 2021-09-03 34,558,407 97,800 0.74 4,666,385,600 355,951,592 10.30 2021-09-01
1030 2021-09-02 34,460,607 -47,000 0.74 4,666,385,600 351,498,191 10.20 2021-08-31
1031 2021-09-01 34,507,607 456,400 0.74 4,666,385,600 355,428,352 10.30 2021-08-30
1032 2021-08-31 34,051,207 -6,800 0.73 4,666,385,600 347,322,311 10.20 2021-08-27
1033 2021-08-30 34,058,007 197,000 0.73 4,666,385,600 347,391,671 10.20 2021-08-26
1034 2021-08-27 33,861,007 -132,400 0.73 4,666,385,600 345,382,271 10.20 2021-08-25
1035 2021-08-26 33,993,407 28,600 0.73 4,666,385,600 346,732,751 10.20 2021-08-24
1036 2021-08-25 33,964,807 -76,200 0.73 4,666,385,600 346,441,031 10.20 2021-08-23
1037 2021-08-24 34,041,007 -1,051,800 0.73 4,666,385,600 343,814,171 10.10 2021-08-20
1038 2021-08-23 35,092,807 23,200 0.75 4,666,385,600 361,455,912 10.30 2021-08-19
1039 2021-08-20 35,069,607 -24,800 0.75 4,666,385,600 364,723,913 10.40 2021-08-18
1040 2021-08-19 35,094,407 -8,200 0.75 4,666,385,600 361,472,392 10.30 2021-08-17
1041 2021-08-18 35,102,607 -114,800 0.75 4,666,385,600 365,067,113 10.40 2021-08-16
1042 2021-08-17 35,217,407 26,600 0.75 4,666,385,600 366,261,033 10.40 2021-08-13
1043 2021-08-16 35,190,807 -107,001 0.75 4,666,385,600 369,503,474 10.50 2021-08-12
1044 2021-08-13 35,297,808 27,200 0.76 4,666,385,600 374,156,765 10.60 2021-08-11
1045 2021-08-12 35,270,608 300,401 0.76 4,666,385,600 370,341,384 10.50 2021-08-10
1046 2021-08-11 34,970,207 -74,400 0.75 4,666,385,600 374,181,215 10.70 2021-08-09
1047 2021-08-10 35,044,607 -25,400 0.75 4,666,385,600 381,986,216 10.90 2021-08-06
1048 2021-08-09 35,070,007 -144,400 0.75 4,666,385,600 382,263,076 10.90 2021-08-05
1049 2021-08-06 35,214,407 558,200 0.75 4,666,385,600 387,358,477 11.00 2021-08-04
1050 2021-08-05 34,656,207 -84,400 0.74 4,666,385,600 374,287,036 10.80 2021-08-03
1051 2021-08-04 34,740,607 75,400 0.74 4,666,385,600 371,724,495 10.70 2021-08-02
1052 2021-08-03 34,665,207 -205,800 0.74 4,666,385,600 357,051,632 10.30 2021-07-30
1053 2021-08-02 34,871,007 512,600 0.75 4,666,385,600 352,197,171 10.10 2021-07-29
1054 2021-07-30 34,358,407 -740,000 0.74 4,666,385,600 347,019,911 10.10 2021-07-28
1055 2021-07-29 35,098,407 194,400 0.75 4,666,385,600 358,003,751 10.20 2021-07-27
1056 2021-07-28 34,904,007 -304,200 0.75 4,666,385,600 363,001,673 10.40 2021-07-26
1057 2021-07-27 35,208,207 -76,600 0.75 4,666,385,600 369,686,174 10.50 2021-07-23
1058 2021-07-26 35,284,807 -33,400 0.76 4,666,385,600 374,018,954 10.60 2021-07-22
1059 2021-07-23 35,318,207 -60,400 0.76 4,666,385,600 367,309,353 10.40 2021-07-21
1060 2021-07-22 35,378,607 -869,200 0.76 4,666,385,600 371,475,374 10.50 2021-07-20
1061 2021-07-21 36,247,807 -163,600 0.78 4,666,385,600 384,226,754 10.60 2021-07-19
1062 2021-07-20 36,411,407 -91,200 0.78 4,666,385,600 385,960,914 10.60 2021-07-16
1063 2021-07-19 36,502,607 -207,800 0.78 4,666,385,600 386,927,634 10.60 2021-07-15
1064 2021-07-16 36,710,407 -400 0.79 4,666,385,600 389,130,314 10.60 2021-07-14
1065 2021-07-15 36,710,807 -3,400 0.79 4,666,385,600 389,134,554 10.60 2021-07-13
1066 2021-07-14 36,714,207 -221,400 0.79 4,666,385,600 389,170,594 10.60 2021-07-12
1067 2021-07-13 36,935,607 -1,000 0.79 4,666,385,600 391,517,434 10.60 2021-07-09
1068 2021-07-12 36,936,607 18,800 0.79 4,666,385,600 387,834,374 10.50 2021-07-08
1069 2021-07-09 36,917,807 224,600 0.79 4,666,385,600 391,328,754 10.60 2021-07-07
1070 2021-07-08 36,693,207 19,400 0.79 4,666,385,600 388,947,994 10.60 2021-07-06
1071 2021-07-07 36,673,807 246,400 0.79 4,666,385,600 388,742,354 10.60 2021-07-05
1072 2021-07-06 36,427,407 -221,000 0.78 4,666,385,600 386,130,514 10.60 2021-07-02
1073 2021-07-05 36,648,407 -854,000 0.79 4,666,385,600 392,137,955 10.70 2021-06-30
1074 2021-07-02 37,502,407 708,000 0.80 4,666,385,600 401,275,755 10.70 2021-06-29
1075 2021-06-30 36,794,407 -304,400 0.79 4,666,385,600 393,700,155 10.70 2021-06-28
1076 2021-06-29 37,098,807 61,400 0.80 4,666,385,600 400,667,116 10.80 2021-06-25
1077 2021-06-28 37,037,407 -15,000 0.79 4,666,385,600 396,300,255 10.70 2021-06-24
1078 2021-06-25 37,052,407 65,800 0.79 4,666,385,600 396,460,755 10.70 2021-06-23
1079 2021-06-24 36,986,607 11,400 0.79 4,666,385,600 399,455,356 10.80 2021-06-22
1080 2021-06-23 36,975,207 -150,600 0.79 4,666,385,600 399,332,236 10.80 2021-06-21
1081 2021-06-22 37,125,807 280,200 0.80 4,666,385,600 397,246,135 10.70 2021-06-18
1082 2021-06-21 36,845,607 -193,400 0.79 4,666,385,600 394,247,995 10.70 2021-06-17
1083 2021-06-18 37,039,007 51,196 0.79 4,666,385,600 396,317,375 10.70 2021-06-16
1084 2021-06-17 36,987,811 72,600 0.79 4,666,385,600 395,769,578 10.70 2021-06-15
1085 2021-06-16 36,915,211 179,200 0.79 4,666,385,600 394,992,758 10.70 2021-06-11
1086 2021-06-15 36,736,011 52,400 0.79 4,666,385,600 396,748,919 10.80 2021-06-10
1087 2021-06-11 36,683,611 -98,000 0.79 4,666,385,600 399,851,360 10.90 2021-06-09
1088 2021-06-10 36,781,611 -2,044,600 0.79 4,666,385,600 393,563,238 10.70 2021-06-08
1089 2021-06-09 38,826,211 -1,450,400 0.83 4,666,385,600 423,205,700 10.90 2021-06-07
1090 2021-06-08 40,276,611 3,997,800 0.86 4,666,385,600 447,070,382 11.10 2021-06-04
1091 2021-06-07 36,278,811 659,600 0.78 4,666,385,600 395,439,040 10.90 2021-06-03
1092 2021-06-04 35,619,211 5,000 0.76 4,666,385,600 377,563,637 10.60 2021-06-02
1093 2021-06-03 35,614,211 11,600 0.76 4,666,385,600 377,510,637 10.60 2021-06-01
1094 2021-06-02 35,602,611 -110,800 0.76 4,666,385,600 377,387,677 10.60 2021-05-31
1095 2021-06-01 35,713,411 1,641,400 0.77 4,666,385,600 378,562,157 10.60 2021-05-28
1096 2021-05-31 34,072,011 68,800 0.73 4,666,385,600 361,163,317 10.60 2021-05-27
1097 2021-05-28 34,003,211 -38,800 0.73 4,666,385,600 360,434,037 10.60 2021-05-26
1098 2021-05-27 34,042,011 -112,800 0.73 4,666,385,600 360,845,317 10.60 2021-05-25
1099 2021-05-26 34,154,811 -33,800 0.73 4,666,385,600 362,040,997 10.60 2021-05-24
1100 2021-05-25 34,188,611 -84,000 0.73 4,666,385,600 365,818,138 10.70 2021-05-21
1101 2021-05-24 34,272,611 79,200 0.73 4,666,385,600 366,716,938 10.70 2021-05-20
1102 2021-05-21 34,193,411 -46,000 0.73 4,666,385,600 369,288,839 10.80 2021-05-18
1103 2021-05-20 34,239,411 29,600 0.73 4,666,385,600 369,785,639 10.80 2021-05-17
1104 2021-05-18 34,209,811 -146,800 0.73 4,666,385,600 372,886,940 10.90 2021-05-14
1105 2021-05-17 34,356,611 21,000 0.74 4,666,385,600 374,487,060 10.90 2021-05-13
1106 2021-05-14 34,335,611 195,120 0.74 4,666,385,600 377,691,721 11.00 2021-05-12
1107 2021-05-13 34,140,491 -136,400 0.73 4,666,385,600 375,545,401 11.00 2021-05-11
1108 2021-05-12 34,276,891 -334,800 0.73 4,666,385,600 377,045,801 11.00 2021-05-10
1109 2021-05-11 34,611,691 -18,800 0.74 4,666,385,600 384,189,770 11.10 2021-05-07
1110 2021-05-10 34,630,491 -16,600 0.74 4,666,385,600 380,935,401 11.00 2021-05-06
1111 2021-05-07 34,647,091 72,800 0.74 4,666,385,600 384,582,710 11.10 2021-05-05
1112 2021-05-06 34,574,291 33,400 0.74 4,666,385,600 383,774,630 11.10 2021-05-04
1113 2021-05-05 34,540,891 -127,200 0.74 4,666,385,600 383,403,890 11.10 2021-05-03
1114 2021-05-04 34,668,091 -257,600 0.74 4,666,385,600 388,282,619 11.20 2021-04-30
1115 2021-05-03 34,925,691 106,200 0.75 4,666,385,600 387,675,170 11.10 2021-04-29
1116 2021-04-30 34,819,491 -511,200 0.75 4,666,385,600 389,978,299 11.20 2021-04-28
1117 2021-04-29 35,330,691 -210,600 0.76 4,666,385,600 395,703,739 11.20 2021-04-27
1118 2021-04-28 35,541,291 118,200 0.76 4,666,385,600 398,062,459 11.20 2021-04-26
1119 2021-04-27 35,423,091 -27,000 0.76 4,666,385,600 400,280,928 11.30 2021-04-23
1120 2021-04-26 35,450,091 -116,200 0.76 4,666,385,600 400,586,028 11.30 2021-04-22
1121 2021-04-23 35,566,291 13,400 0.76 4,666,385,600 405,455,717 11.40 2021-04-21
1122 2021-04-22 35,552,891 -22,400 0.76 4,666,385,600 408,858,247 11.50 2021-04-20
1123 2021-04-21 35,575,291 -116,400 0.76 4,666,385,600 419,788,434 11.80 2021-04-19
1124 2021-04-20 35,691,691 293,000 0.76 4,666,385,600 410,454,447 11.50 2021-04-16
1125 2021-04-19 35,398,691 -12,400 0.76 4,666,385,600 403,545,077 11.40 2021-04-15
1126 2021-04-16 35,411,091 109,400 0.76 4,666,385,600 400,145,328 11.30 2021-04-14
1127 2021-04-15 35,301,691 -18,800 0.76 4,666,385,600 398,909,108 11.30 2021-04-13
1128 2021-04-14 35,320,491 -88,600 0.76 4,666,385,600 399,121,548 11.30 2021-04-12
1129 2021-04-13 35,409,091 2,400 0.76 4,666,385,600 403,663,637 11.40 2021-04-09
1130 2021-04-12 35,406,691 -75,000 0.76 4,666,385,600 400,095,608 11.30 2021-04-08
1131 2021-04-09 35,481,691 -28,000 0.76 4,666,385,600 404,491,277 11.40 2021-04-07
1132 2021-04-08 35,509,691 -315,200 0.76 4,666,385,600 411,912,416 11.60 2021-04-01
1133 2021-04-07 35,824,891 205,800 0.77 4,666,385,600 411,986,247 11.50 2021-03-31
1134 2021-04-01 35,619,091 779,000 0.76 4,666,385,600 420,305,274 11.80 2021-03-30
1135 2021-03-31 34,840,091 127,800 0.75 4,666,385,600 397,177,037 11.40 2021-03-29
1136 2021-03-30 34,712,291 -11,400 0.74 4,666,385,600 388,777,659 11.20 2021-03-26
1137 2021-03-29 34,723,691 -70,120 0.74 4,666,385,600 392,377,708 11.30 2021-03-25
1138 2021-03-26 34,793,811 89,000 0.75 4,666,385,600 396,649,445 11.40 2021-03-24
1139 2021-03-25 34,704,811 221,000 0.74 4,666,385,600 399,105,327 11.50 2021-03-23
1140 2021-03-24 34,483,811 397,200 0.74 4,666,385,600 393,115,445 11.40 2021-03-22
1141 2021-03-23 34,086,611 -96,400 0.73 4,666,385,600 402,222,010 11.80 2021-03-19
1142 2021-03-22 34,183,011 -2,800 0.73 4,666,385,600 403,359,530 11.80 2021-03-18
1143 2021-03-19 34,185,811 -1,040,600 0.73 4,666,385,600 406,811,151 11.90 2021-03-17
1144 2021-03-18 35,226,411 -21,800 0.75 4,666,385,600 419,194,291 11.90 2021-03-16
1145 2021-03-17 35,248,211 135,000 0.76 4,666,385,600 412,404,069 11.70 2021-03-15
1146 2021-03-16 35,113,211 -384,600 0.75 4,666,385,600 410,824,569 11.70 2021-03-12
1147 2021-03-15 35,497,811 -67,600 0.76 4,666,385,600 418,874,170 11.80 2021-03-11
1148 2021-03-12 35,565,411 -183,000 0.76 4,666,385,600 423,228,391 11.90 2021-03-10
1149 2021-03-11 35,748,411 67,929 0.77 4,666,385,600 439,705,455 12.30 2021-03-09
1150 2021-03-10 35,680,482 932,000 0.76 4,666,385,600 438,869,929 12.30 2021-03-08
1151 2021-03-09 34,748,482 427,800 0.74 4,666,385,600 427,406,329 12.30 2021-03-05
1152 2021-03-08 34,320,682 311,167 0.74 4,666,385,600 401,551,979 11.70 2021-03-04
1153 2021-03-05 34,009,515 197,200 0.73 4,666,385,600 401,312,277 11.80 2021-03-03
1154 2021-03-04 33,812,315 621,600 0.72 4,666,385,600 388,841,623 11.50 2021-03-02
1155 2021-03-03 33,190,715 24,000 0.71 4,666,385,600 388,331,366 11.70 2021-03-01
1156 2021-03-02 33,166,715 -22,571 0.71 4,666,385,600 384,733,894 11.60 2021-02-26
1157 2021-03-01 33,189,286 -214,600 0.71 4,666,385,600 398,271,432 12.00 2021-02-25
1158 2021-02-26 33,403,886 -502,728 0.72 4,666,385,600 390,825,466 11.70 2021-02-24
1159 2021-02-25 33,906,614 -53,600 0.73 4,666,385,600 410,270,029 12.10 2021-02-23
1160 2021-02-24 33,960,214 -562,200 0.73 4,666,385,600 414,314,611 12.20 2021-02-22
1161 2021-02-23 34,522,414 673,200 0.74 4,666,385,600 424,625,692 12.30 2021-02-19
1162 2021-02-22 33,849,214 2,425,000 0.73 4,666,385,600 399,420,725 11.80 2021-02-18
1163 2021-02-19 31,424,214 -303,000 0.67 4,666,385,600 370,805,725 11.80 2021-02-17
1164 2021-02-18 31,727,214 2,547,000 0.68 4,666,385,600 364,862,961 11.50 2021-02-16
1165 2021-02-17 29,180,214 -104,600 0.63 4,666,385,600 320,982,354 11.00 2021-02-10
1166 2021-02-16 29,284,814 -104,400 0.63 4,666,385,600 322,132,954 11.00 2021-02-09
1167 2021-02-10 29,389,214 212,400 0.63 4,666,385,600 326,220,275 11.10 2021-02-08
1168 2021-02-09 29,176,814 439,000 0.63 4,666,385,600 326,780,317 11.20 2021-02-05
1169 2021-02-08 28,737,814 55,200 0.62 4,666,385,600 324,737,298 11.30 2021-02-04
1170 2021-02-05 28,682,614 -94,800 0.61 4,666,385,600 326,981,800 11.40 2021-02-03
1171 2021-02-04 28,777,414 112,600 0.62 4,666,385,600 328,062,520 11.40 2021-02-02
1172 2021-02-03 28,664,814 -13,800 0.61 4,666,385,600 323,912,398 11.30 2021-02-01
1173 2021-02-02 28,678,614 323,400 0.61 4,666,385,600 321,200,477 11.20 2021-01-29
1174 2021-02-01 28,355,214 207,000 0.61 4,666,385,600 328,920,482 11.60 2021-01-28
1175 2021-01-29 28,148,214 -522,400 0.60 4,666,385,600 329,334,104 11.70 2021-01-27
1176 2021-01-28 28,670,614 -60,200 0.61 4,666,385,600 323,977,938 11.30 2021-01-26
1177 2021-01-27 28,730,814 717,400 0.62 4,666,385,600 333,277,442 11.60 2021-01-25
1178 2021-01-26 28,013,414 -948,800 0.60 4,666,385,600 333,359,627 11.90 2021-01-22
1179 2021-01-25 28,962,214 -549,000 0.62 4,666,385,600 356,235,232 12.30 2021-01-21
1180 2021-01-22 29,511,214 -1,294,000 0.63 4,666,385,600 368,890,175 12.50 2021-01-20
1181 2021-01-21 30,805,214 340,600 0.66 4,666,385,600 397,387,261 12.90 2021-01-19
1182 2021-01-20 30,464,614 2,072,600 0.65 4,666,385,600 362,528,907 11.90 2021-01-18
1183 2021-01-19 28,392,014 -239,000 0.61 4,666,385,600 317,990,557 11.20 2021-01-15
1184 2021-01-18 28,631,014 342,000 0.61 4,666,385,600 320,667,357 11.20 2021-01-14
1185 2021-01-15 28,289,014 -61,800 0.61 4,666,385,600 316,836,957 11.20 2021-01-13
1186 2021-01-14 28,350,814 618,200 0.61 4,666,385,600 317,529,117 11.20 2021-01-12
1187 2021-01-13 27,732,614 239,600 0.59 4,666,385,600 305,058,754 11.00 2021-01-11
1188 2021-01-12 27,493,014 211,200 0.59 4,666,385,600 291,425,948 10.60 2021-01-08
1189 2021-01-11 27,281,814 -131,800 0.58 4,666,385,600 300,099,954 11.00 2021-01-07
1190 2021-01-08 27,413,614 1,293,600 0.59 4,666,385,600 307,032,477 11.20 2021-01-06
1191 2021-01-07 26,120,014 255,000 0.56 4,666,385,600 302,992,162 11.60 2021-01-05
1192 2021-01-06 25,865,014 15,800 0.55 4,666,385,600 284,515,154 11.00 2021-01-04
1193 2021-01-05 25,849,214 472,400 0.55 4,666,385,600 297,265,961 11.50 2020-12-30
1194 2021-01-04 25,376,814 -87,800 0.54 4,666,385,600 291,833,361 11.50 2020-12-29
1195 2020-12-30 25,464,614 416,000 0.55 4,666,385,600 295,389,522 11.60 2020-12-28
1196 2020-12-29 25,048,614 37,800 0.54 4,666,385,600 290,563,922 11.60 2020-12-23
1197 2020-12-28 25,010,814 157,800 0.54 4,666,385,600 287,624,361 11.50 2020-12-22
1198 2020-12-23 24,853,014 52,800 0.53 4,666,385,600 288,294,962 11.60 2020-12-21
1199 2020-12-22 24,800,214 15,600 0.53 4,666,385,600 297,602,568 12.00 2020-12-18
1200 2020-12-21 24,784,614 -8,191 0.53 4,666,385,600 297,415,368 12.00 2020-12-17
1201 2020-12-18 24,792,805 151,400 0.53 4,666,385,600 292,555,099 11.80 2020-12-16
1202 2020-12-17 24,641,405 140,200 0.53 4,666,385,600 283,376,158 11.50 2020-12-15
1203 2020-12-16 24,501,205 140,391 0.53 4,666,385,600 286,664,099 11.70 2020-12-14
1204 2020-12-15 24,360,814 114,021 0.52 4,666,385,600 285,021,524 11.70 2020-12-11
1205 2020-12-14 24,246,793 -139,400 0.52 4,666,385,600 283,687,478 11.70 2020-12-10
1206 2020-12-11 24,386,193 -241,000 0.52 4,666,385,600 282,879,839 11.60 2020-12-09
1207 2020-12-10 24,627,193 48,400 0.53 4,666,385,600 295,526,316 12.00 2020-12-08
1208 2020-12-09 24,578,793 41,000 0.53 4,666,385,600 297,403,395 12.10 2020-12-07
1209 2020-12-08 24,537,793 28,379 0.53 4,666,385,600 299,361,075 12.20 2020-12-04
1210 2020-12-07 24,509,414 85,800 0.53 4,666,385,600 299,014,851 12.20 2020-12-03
1211 2020-12-04 24,423,614 -41,800 0.52 4,666,385,600 297,968,091 12.20 2020-12-02
1212 2020-12-03 24,465,414 -55,800 0.52 4,666,385,600 300,924,592 12.30 2020-12-01
1213 2020-12-02 24,521,214 42,600 0.53 4,666,385,600 299,158,811 12.20 2020-11-30
1214 2020-12-01 24,478,614 683,200 0.52 4,666,385,600 301,086,952 12.30 2020-11-27
1215 2020-11-30 23,795,414 54,000 0.51 4,666,385,600 290,304,051 12.20 2020-11-26
1216 2020-11-27 23,741,414 639,600 0.51 4,666,385,600 289,645,251 12.20 2020-11-25
1217 2020-11-26 23,101,814 182,400 0.50 4,666,385,600 284,152,312 12.30 2020-11-24
1218 2020-11-25 22,919,414 185,000 0.49 4,666,385,600 279,616,851 12.20 2020-11-23
1219 2020-11-24 22,734,414 798,800 0.49 4,666,385,600 277,359,851 12.20 2020-11-20
1220 2020-11-23 21,935,614 1,593,000 0.47 4,666,385,600 272,001,614 12.40 2020-11-19
1221 2020-11-20 20,342,614 94,600 0.44 4,666,385,600 254,282,675 12.50 2020-11-18
1222 2020-11-19 20,248,014 240,200 0.43 4,666,385,600 251,075,374 12.40 2020-11-17
1223 2020-11-18 20,007,814 261,800 0.43 4,666,385,600 254,099,238 12.70 2020-11-16
1224 2020-11-17 19,746,014 -16,800 0.42 4,666,385,600 256,698,182 13.00 2020-11-13
1225 2020-11-16 19,762,814 -5,400 0.42 4,666,385,600 266,797,989 13.50 2020-11-12
1226 2020-11-13 19,768,214 -72,200 0.42 4,666,385,600 266,870,889 13.50 2020-11-11
1227 2020-11-12 19,840,414 -57,400 0.43 4,666,385,600 263,877,506 13.30 2020-11-10
1228 2020-11-11 19,897,814 30,600 0.43 4,666,385,600 274,589,833 13.80 2020-11-09
1229 2020-11-10 19,867,214 34,200 0.43 4,666,385,600 268,207,389 13.50 2020-11-06
1230 2020-11-09 19,833,014 42,800 0.43 4,666,385,600 253,862,579 12.80 2020-11-05
1231 2020-11-06 19,790,214 -699,000 0.42 4,666,385,600 247,377,675 12.50 2020-11-04
1232 2020-11-05 20,489,214 818,200 0.44 4,666,385,600 264,310,861 12.90 2020-11-03
1233 2020-11-04 19,671,014 -30,600 0.42 4,666,385,600 239,986,371 12.20 2020-11-02
1234 2020-11-03 19,701,614 45,600 0.42 4,666,385,600 238,389,529 12.10 2020-10-30
1235 2020-11-02 19,656,014 349,000 0.42 4,666,385,600 239,803,371 12.20 2020-10-29
1236 2020-10-30 19,307,014 -572,400 0.41 4,666,385,600 241,337,675 12.50 2020-10-28
1237 2020-10-29 19,879,414 114,400 0.43 4,666,385,600 256,444,441 12.90 2020-10-27
1238 2020-10-28 19,765,014 558,000 0.42 4,666,385,600 254,968,681 12.90 2020-10-23
1239 2020-10-27 19,207,014 98,600 0.41 4,666,385,600 251,611,883 13.10 2020-10-22
1240 2020-10-23 19,108,414 171,200 0.41 4,666,385,600 252,231,065 13.20 2020-10-21
1241 2020-10-22 18,937,214 -647,929 0.41 4,666,385,600 253,758,668 13.40 2020-10-20
1242 2020-10-21 19,585,143 34,000 0.42 4,666,385,600 272,233,488 13.90 2020-10-19
1243 2020-10-20 19,551,143 -53,200 0.42 4,666,385,600 265,895,545 13.60 2020-10-16
1244 2020-10-19 19,604,343 -39,800 0.42 4,666,385,600 262,698,196 13.40 2020-10-15
1245 2020-10-16 19,644,143 -304,800 0.42 4,666,385,600 267,160,345 13.60 2020-10-14
1246 2020-10-15 19,948,943 254,000 0.43 4,666,385,600 277,290,308 13.90 2020-10-12
1247 2020-10-14 19,694,943 53,800 0.42 4,666,385,600 265,881,731 13.50 2020-10-09
1248 2020-10-12 19,641,143 -11,600 0.42 4,666,385,600 261,227,202 13.30 2020-10-08
1249 2020-10-09 19,652,743 26,200 0.42 4,666,385,600 261,381,482 13.30 2020-10-07
1250 2020-10-08 19,626,543 13,800 0.42 4,666,385,600 261,033,022 13.30 2020-10-06
1251 2020-10-07 19,612,743 49,200 0.42 4,666,385,600 262,810,756 13.40 2020-10-05
1252 2020-10-06 19,563,543 117,800 0.42 4,666,385,600 262,151,476 13.40 2020-09-30
1253 2020-10-05 19,445,743 1,234,200 0.42 4,666,385,600 254,739,233 13.10 2020-09-29
1254 2020-09-30 18,211,543 110,400 0.39 4,666,385,600 238,571,213 13.10 2020-09-28
1255 2020-09-29 18,101,143 72,576 0.39 4,666,385,600 237,124,973 13.10 2020-09-25
1256 2020-09-28 18,028,567 -48,400 0.39 4,666,385,600 241,582,798 13.40 2020-09-24
1257 2020-09-25 18,076,967 281,200 0.39 4,666,385,600 251,269,841 13.90 2020-09-23
1258 2020-09-24 17,795,767 -1,239,600 0.38 4,666,385,600 249,140,738 14.00 2020-09-22
1259 2020-09-23 19,035,367 7,000 0.41 4,666,385,600 268,398,675 14.10 2020-09-21
1260 2020-09-22 19,028,367 78,200 0.41 4,666,385,600 272,105,648 14.30 2020-09-18
1261 2020-09-21 18,950,167 27,800 0.41 4,666,385,600 270,987,388 14.30 2020-09-17
1262 2020-09-18 18,922,367 15,000 0.41 4,666,385,600 272,482,085 14.40 2020-09-16
1263 2020-09-17 18,907,367 -30,200 0.41 4,666,385,600 274,156,822 14.50 2020-09-15
1264 2020-09-16 18,937,567 206,600 0.41 4,666,385,600 278,382,235 14.70 2020-09-14
1265 2020-09-15 18,730,967 156,000 0.40 4,666,385,600 279,091,408 14.90 2020-09-11
1266 2020-09-14 18,574,967 -9,000 0.40 4,666,385,600 276,767,008 14.90 2020-09-10
1267 2020-09-11 18,583,967 -101,037 0.40 4,666,385,600 278,759,505 15.00 2020-09-09
1268 2020-09-10 18,685,004 194,600 0.40 4,666,385,600 278,406,560 14.90 2020-09-08
1269 2020-09-09 18,490,404 854,600 0.40 4,666,385,600 275,507,020 14.90 2020-09-07
1270 2020-09-08 17,635,804 -115,802 0.38 4,666,385,600 261,009,899 14.80 2020-09-04
1271 2020-09-07 17,751,606 -55,400 0.38 4,666,385,600 262,723,769 14.80 2020-09-03
1272 2020-09-04 17,807,006 81,800 0.38 4,666,385,600 261,762,988 14.70 2020-09-02
1273 2020-09-03 17,725,206 -47,000 0.38 4,666,385,600 262,333,049 14.80 2020-09-01
1274 2020-09-02 17,772,206 1,178,400 0.38 4,666,385,600 263,028,649 14.80 2020-08-31
1275 2020-09-01 16,593,806 277,800 0.36 4,666,385,600 245,588,329 14.80 2020-08-28
1276 2020-08-31 16,316,006 199,200 0.35 4,666,385,600 243,108,489 14.90 2020-08-27
1277 2020-08-28 16,116,806 54,200 0.35 4,666,385,600 235,305,368 14.60 2020-08-26
1278 2020-08-27 16,062,606 95,128 0.34 4,666,385,600 234,514,048 14.60 2020-08-25
1279 2020-08-26 15,967,478 -103,000 0.34 4,666,385,600 236,318,674 14.80 2020-08-24
1280 2020-08-25 16,070,478 1,249,000 0.34 4,666,385,600 233,021,931 14.50 2020-08-21
1281 2020-08-24 14,821,478 64,800 0.32 4,666,385,600 211,947,135 14.30 2020-08-20
1282 2020-08-21 14,756,678 -147,400 0.32 4,666,385,600 212,496,163 14.40 2020-08-19
1283 2020-08-20 14,904,078 190,600 0.32 4,666,385,600 214,618,723 14.40 2020-08-18
1284 2020-08-19 14,713,478 698,740 0.32 4,666,385,600 216,288,127 14.70 2020-08-17
1285 2020-08-18 14,014,738 637,000 0.30 4,666,385,600 203,213,701 14.50 2020-08-14
1286 2020-08-17 13,377,738 235,000 0.29 4,666,385,600 188,626,106 14.10 2020-08-13
1287 2020-08-14 13,142,738 -531,800 0.28 4,666,385,600 187,941,153 14.30 2020-08-12
1288 2020-08-13 13,674,538 -864,800 0.29 4,666,385,600 199,648,255 14.60 2020-08-11
1289 2020-08-12 14,539,338 -751,400 0.31 4,666,385,600 219,544,004 15.10 2020-08-10
1290 2020-08-11 15,290,738 784,168 0.33 4,666,385,600 232,419,218 15.20 2020-08-07
1291 2020-08-10 14,506,570 2,582,400 0.31 4,666,385,600 217,598,550 15.00 2020-08-06
1292 2020-08-07 11,924,170 -440,700 0.26 4,666,385,600 168,130,797 14.10 2020-08-05
1293 2020-08-06 12,364,870 361,992 0.26 4,666,385,600 175,581,154 14.20 2020-08-04
1294 2020-08-05 12,002,878 81,800 0.26 4,666,385,600 168,040,292 14.00 2020-08-03
1295 2020-08-04 11,921,078 46,400 0.26 4,666,385,600 168,087,200 14.10 2020-07-31
1296 2020-08-03 11,874,678 228,000 0.25 4,666,385,600 168,620,428 14.20 2020-07-30
1297 2020-07-31 11,646,678 206,100 0.25 4,666,385,600 164,218,160 14.10 2020-07-29
1298 2020-07-30 11,440,578 -14,500 0.25 4,666,385,600 160,168,092 14.00 2020-07-28
1299 2020-07-29 11,455,078 29,800 0.25 4,666,385,600 160,371,092 14.00 2020-07-27
1300 2020-07-28 11,425,278 -1,102,200 0.24 4,666,385,600 162,238,948 14.20 2020-07-24
1301 2020-07-27 12,527,478 -165,600 0.27 4,666,385,600 180,395,683 14.40 2020-07-23
1302 2020-07-24 12,693,078 139,400 0.27 4,666,385,600 182,780,323 14.40 2020-07-22
1303 2020-07-23 12,553,678 18,600 0.27 4,666,385,600 183,283,699 14.60 2020-07-21
1304 2020-07-22 12,535,078 -20,000 0.27 4,666,385,600 176,744,600 14.10 2020-07-20
1305 2020-07-21 12,555,078 -128,800 0.27 4,666,385,600 178,282,108 14.20 2020-07-17
1306 2020-07-20 12,683,878 88,200 0.27 4,666,385,600 182,647,843 14.40 2020-07-16
1307 2020-07-17 12,595,678 141,800 0.27 4,666,385,600 185,156,467 14.70 2020-07-15
1308 2020-07-16 12,453,878 -343,800 0.27 4,666,385,600 186,808,170 15.00 2020-07-14
1309 2020-07-15 12,797,678 -324,760 0.27 4,666,385,600 197,084,241 15.40 2020-07-13
1310 2020-07-14 13,122,438 134,200 0.28 4,666,385,600 204,710,033 15.60 2020-07-10
1311 2020-07-13 12,988,238 28,600 0.28 4,666,385,600 210,409,456 16.20 2020-07-09
1312 2020-07-10 12,959,638 160,800 0.28 4,666,385,600 206,058,244 15.90 2020-07-08
1313 2020-07-09 12,798,838 -166,800 0.27 4,666,385,600 198,381,989 15.50 2020-07-07
1314 2020-07-08 12,965,638 97,600 0.28 4,666,385,600 210,043,336 16.20 2020-07-06
1315 2020-07-07 12,868,038 1,655,600 0.28 4,666,385,600 200,741,393 15.60 2020-07-03
1316 2020-07-06 11,212,438 615,000 0.24 4,666,385,600 163,701,595 14.60 2020-07-02
1317 2020-07-03 10,597,438 15,400 0.23 4,666,385,600 145,184,901 13.70 2020-06-30
1318 2020-07-02 10,582,038 516,800 0.23 4,666,385,600 148,148,532 14.00 2020-06-29
1319 2020-06-30 10,065,238 431,200 0.22 4,666,385,600 144,939,427 14.40 2020-06-26
1320 2020-06-29 9,634,038 152,200 0.21 4,666,385,600 140,656,955 14.60 2020-06-24
1321 2020-06-24 9,481,838 -35,200 0.20 4,666,385,600 140,331,202 14.80 2020-06-22
1322 2020-06-23 9,517,038 -348,800 0.20 4,666,385,600 143,707,274 15.10 2020-06-19
1323 2020-06-22 9,865,838 530,600 0.21 4,666,385,600 149,960,738 15.20 2020-06-18
1324 2020-06-19 9,335,238 -18,600 0.20 4,666,385,600 141,895,618 15.20 2020-06-17
1325 2020-06-18 9,353,838 -713,033 0.20 4,666,385,600 141,242,954 15.10 2020-06-16
1326 2020-06-17 10,066,871 -532,800 0.22 4,666,385,600 147,983,004 14.70 2020-06-15
1327 2020-06-16 10,599,671 670,600 0.23 4,666,385,600 157,935,098 14.90 2020-06-12
1328 2020-06-15 9,929,071 -157,800 0.21 4,666,385,600 149,928,972 15.10 2020-06-11
1329 2020-06-12 10,086,871 -122,800 0.22 4,666,385,600 155,337,813 15.40 2020-06-10
1330 2020-06-11 10,209,671 85,600 0.22 4,666,385,600 157,228,933 15.40 2020-06-09
1331 2020-06-10 10,124,071 15,000 0.22 4,666,385,600 156,923,101 15.50 2020-06-08
1332 2020-06-09 10,109,071 299,600 0.22 4,666,385,600 158,712,415 15.70 2020-06-05
1333 2020-06-08 9,809,471 -132,000 0.21 4,666,385,600 154,008,695 15.70 2020-06-04
1334 2020-06-05 9,941,471 60,200 0.21 4,666,385,600 156,081,095 15.70 2020-06-03
1335 2020-06-04 9,881,271 -34,705 0.21 4,666,385,600 156,124,082 15.80 2020-06-02
1336 2020-06-03 9,915,976 88,200 0.21 4,666,385,600 157,664,018 15.90 2020-06-01
1337 2020-06-02 9,827,776 -449,400 0.21 4,666,385,600 153,313,306 15.60 2020-05-29
1338 2020-06-01 10,277,176 -79,200 0.22 4,666,385,600 157,240,793 15.30 2020-05-28
1339 2020-05-29 10,356,376 -197,400 0.22 4,666,385,600 160,523,828 15.50 2020-05-27
1340 2020-05-28 10,553,776 536,800 0.23 4,666,385,600 163,583,528 15.50 2020-05-26
1341 2020-05-27 10,016,976 -25,800 0.21 4,666,385,600 154,261,430 15.40 2020-05-25
1342 2020-05-26 10,042,776 385,400 0.22 4,666,385,600 151,645,918 15.10 2020-05-22
1343 2020-05-25 9,657,376 50,800 0.21 4,666,385,600 155,483,754 16.10 2020-05-21
1344 2020-05-22 9,606,576 114,600 0.21 4,666,385,600 156,587,189 16.30 2020-05-20
1345 2020-05-21 9,491,976 262,800 0.20 4,666,385,600 152,820,814 16.10 2020-05-19
1346 2020-05-20 9,229,176 170,800 0.20 4,666,385,600 149,512,651 16.20 2020-05-18
1347 2020-05-19 9,058,376 15,600 0.19 4,666,385,600 149,463,204 16.50 2020-05-15
1348 2020-05-18 9,042,776 12,000 0.19 4,666,385,600 151,014,359 16.70 2020-05-14
1349 2020-05-15 9,030,776 75,400 0.19 4,666,385,600 152,620,114 16.90 2020-05-13
1350 2020-05-14 8,955,376 61,600 0.19 4,666,385,600 151,345,854 16.90 2020-05-12
1351 2020-05-13 8,893,776 -45,400 0.19 4,666,385,600 152,083,570 17.10 2020-05-11
1352 2020-05-12 8,939,176 42,000 0.19 4,666,385,600 151,965,992 17.00 2020-05-08
1353 2020-05-11 8,897,176 104,000 0.19 4,666,385,600 152,141,710 17.10 2020-05-07
1354 2020-05-08 8,793,176 181,800 0.19 4,666,385,600 150,363,310 17.10 2020-05-06
1355 2020-05-07 8,611,376 12,200 0.18 4,666,385,600 145,532,254 16.90 2020-05-05
1356 2020-05-06 8,599,176 -58,200 0.18 4,666,385,600 143,606,239 16.70 2020-05-04
1357 2020-05-05 8,657,376 -24,400 0.19 4,666,385,600 150,638,342 17.40 2020-04-29
1358 2020-05-04 8,681,776 -7,000 0.19 4,666,385,600 149,326,547 17.20 2020-04-28
1359 2020-04-29 8,688,776 41,600 0.19 4,666,385,600 147,709,192 17.00 2020-04-27
1360 2020-04-28 8,647,176 85,722 0.19 4,666,385,600 147,866,710 17.10 2020-04-24
1361 2020-04-27 8,561,454 -12,600 0.18 4,666,385,600 148,969,300 17.40 2020-04-23
1362 2020-04-24 8,574,054 97,400 0.18 4,666,385,600 147,473,729 17.20 2020-04-22
1363 2020-04-23 8,476,654 106,900 0.18 4,666,385,600 144,950,783 17.10 2020-04-21
1364 2020-04-22 8,369,754 -53,800 0.18 4,666,385,600 147,307,670 17.60 2020-04-20
1365 2020-04-21 8,423,554 -429,800 0.18 4,666,385,600 145,727,484 17.30 2020-04-17
1366 2020-04-20 8,853,354 96,000 0.19 4,666,385,600 149,621,683 16.90 2020-04-16
1367 2020-04-17 8,757,354 -33,200 0.19 4,666,385,600 149,750,753 17.10 2020-04-15
1368 2020-04-16 8,790,554 -13,200 0.19 4,666,385,600 150,318,473 17.10 2020-04-14
1369 2020-04-15 8,803,754 288,800 0.19 4,666,385,600 150,544,193 17.10 2020-04-09
1370 2020-04-14 8,514,954 239,600 0.18 4,666,385,600 147,308,704 17.30 2020-04-08
1371 2020-04-09 8,275,354 3,300 0.18 4,666,385,600 147,301,301 17.80 2020-04-07
1372 2020-04-08 8,272,054 -91,200 0.18 4,666,385,600 141,452,123 17.10 2020-04-06
1373 2020-04-07 8,363,254 89,000 0.18 4,666,385,600 141,338,993 16.90 2020-04-03
1374 2020-04-06 8,274,254 22,600 0.18 4,666,385,600 142,317,169 17.20 2020-04-02
1375 2020-04-03 8,251,654 498,600 0.18 4,666,385,600 140,278,118 17.00 2020-04-01
1376 2020-04-02 7,753,054 -180,000 0.17 4,666,385,600 134,903,140 17.40 2020-03-31
1377 2020-04-01 7,933,054 -618,400 0.17 4,666,385,600 130,895,391 16.50 2020-03-30
1378 2020-03-31 8,551,454 56,800 0.18 4,666,385,600 142,809,282 16.70 2020-03-27
1379 2020-03-30 8,494,654 41,800 0.18 4,666,385,600 140,161,791 16.50 2020-03-26
1380 2020-03-27 8,452,854 -482,000 0.18 4,666,385,600 142,007,947 16.80 2020-03-25
1381 2020-03-26 8,934,854 -60,600 0.19 4,666,385,600 148,318,576 16.60 2020-03-24
1382 2020-03-25 8,995,454 65,200 0.19 4,666,385,600 142,128,173 15.80 2020-03-23
1383 2020-03-24 8,930,254 50,800 0.19 4,666,385,600 150,028,267 16.80 2020-03-20
1384 2020-03-23 8,879,454 289,600 0.19 4,666,385,600 133,191,810 15.00 2020-03-19
1385 2020-03-20 8,589,854 -301,400 0.18 4,666,385,600 144,309,547 16.80 2020-03-18
1386 2020-03-19 8,891,254 112,600 0.19 4,666,385,600 149,373,067 16.80 2020-03-17
1387 2020-03-18 8,778,654 -410,400 0.19 4,666,385,600 151,870,714 17.30 2020-03-16
1388 2020-03-17 9,189,054 -154,200 0.20 4,666,385,600 165,402,972 18.00 2020-03-13
1389 2020-03-16 9,343,254 -161,600 0.20 4,666,385,600 170,047,223 18.20 2020-03-12
1390 2020-03-13 9,504,854 16,400 0.20 4,666,385,600 180,592,226 19.00 2020-03-11
1391 2020-03-12 9,488,454 -155,000 0.20 4,666,385,600 180,280,626 19.00 2020-03-10
1392 2020-03-11 9,643,454 -234,400 0.21 4,666,385,600 180,332,590 18.70 2020-03-09
1393 2020-03-10 9,877,854 105,800 0.21 4,666,385,600 188,667,011 19.10 2020-03-06
1394 2020-03-09 9,772,054 941,400 0.21 4,666,385,600 192,509,464 19.70 2020-03-05
1395 2020-03-06 8,830,654 249,000 0.19 4,666,385,600 175,730,015 19.90 2020-03-04
1396 2020-03-05 8,581,654 -634,000 0.18 4,666,385,600 166,484,088 19.40 2020-03-03
1397 2020-03-04 9,215,654 633,400 0.20 4,666,385,600 182,469,949 19.80 2020-03-02
1398 2020-03-03 8,582,254 62,414 0.18 4,666,385,600 162,204,601 18.90 2020-02-28
1399 2020-03-02 8,519,840 18,000 0.18 4,666,385,600 166,136,880 19.50 2020-02-27
1400 2020-02-28 8,501,840 204,200 0.18 4,666,385,600 167,486,248 19.70 2020-02-26
1401 2020-02-27 8,297,640 -326,200 0.18 4,666,385,600 163,463,508 19.70 2020-02-25
1402 2020-02-26 8,623,840 341,400 0.18 4,666,385,600 169,027,264 19.60 2020-02-24
1403 2020-02-25 8,282,440 29,800 0.18 4,666,385,600 152,396,896 18.40 2020-02-21
1404 2020-02-24 8,252,640 -86,600 0.18 4,666,385,600 152,673,840 18.50 2020-02-20
1405 2020-02-21 8,339,240 12,800 0.18 4,666,385,600 151,774,168 18.20 2020-02-19
1406 2020-02-20 8,326,440 -4,600 0.18 4,666,385,600 153,206,496 18.40 2020-02-18
1407 2020-02-19 8,331,040 164,200 0.18 4,666,385,600 155,790,448 18.70 2020-02-17
1408 2020-02-18 8,166,840 86,200 0.18 4,666,385,600 147,819,804 18.10 2020-02-14
1409 2020-02-17 8,080,640 3,600 0.17 4,666,385,600 148,683,776 18.40 2020-02-13
1410 2020-02-14 8,077,040 606,600 0.17 4,666,385,600 151,040,648 18.70 2020-02-12
1411 2020-02-13 7,470,440 19,867 0.16 4,666,385,600 134,467,920 18.00 2020-02-11
1412 2020-02-12 7,450,573 -496,600 0.16 4,666,385,600 133,365,257 17.90 2020-02-10
1413 2020-02-11 7,947,173 73,200 0.17 4,666,385,600 143,843,831 18.10 2020-02-07
1414 2020-02-10 7,873,973 -21,200 0.17 4,666,385,600 142,518,911 18.10 2020-02-06
1415 2020-02-07 7,895,173 -572,200 0.17 4,666,385,600 141,323,597 17.90 2020-02-05
1416 2020-02-06 8,467,373 -302,200 0.18 4,666,385,600 147,332,290 17.40 2020-02-04
1417 2020-02-05 8,769,573 -50,600 0.19 4,666,385,600 145,574,912 16.60 2020-02-03
1418 2020-02-04 8,820,173 222,400 0.19 4,666,385,600 143,768,820 16.30 2020-01-31
1419 2020-02-03 8,597,773 -269,600 0.18 4,666,385,600 141,863,255 16.50 2020-01-30
1420 2020-01-31 8,867,373 -97,400 0.19 4,666,385,600 149,858,604 16.90 2020-01-29
1421 2020-01-30 8,964,773 -67,400 0.19 4,666,385,600 157,780,005 17.60 2020-01-23
1422 2020-01-29 9,032,173 -39,200 0.19 4,666,385,600 162,579,114 18.00 2020-01-22
1423 2020-01-23 9,071,373 -114,000 0.19 4,666,385,600 158,749,028 17.50 2020-01-21
1424 2020-01-22 9,185,373 -506,800 0.20 4,666,385,600 167,173,789 18.20 2020-01-20
1425 2020-01-21 9,692,173 -44,597 0.21 4,666,385,600 174,459,114 18.00 2020-01-17
1426 2020-01-20 9,736,770 -438,000 0.21 4,666,385,600 174,288,183 17.90 2020-01-16
1427 2020-01-17 10,174,770 182,600 0.22 4,666,385,600 182,128,383 17.90 2020-01-15
1428 2020-01-16 9,992,170 198,200 0.21 4,666,385,600 179,859,060 18.00 2020-01-14
1429 2020-01-15 9,793,970 405,400 0.21 4,666,385,600 173,353,269 17.70 2020-01-13
1430 2020-01-14 9,388,570 255,200 0.20 4,666,385,600 163,361,118 17.40 2020-01-10
1431 2020-01-13 9,133,370 -23,000 0.20 4,666,385,600 155,267,290 17.00 2020-01-09
1432 2020-01-10 9,156,370 -135,200 0.20 4,666,385,600 151,995,742 16.60 2020-01-08
1433 2020-01-09 9,291,570 16,400 0.20 4,666,385,600 156,098,376 16.80 2020-01-07
1434 2020-01-08 9,275,170 -182,200 0.20 4,666,385,600 155,822,856 16.80 2020-01-06
1435 2020-01-07 9,457,370 65,400 0.20 4,666,385,600 160,775,290 17.00 2020-01-03
1436 2020-01-06 9,391,970 198,078 0.20 4,666,385,600 161,541,884 17.20 2020-01-02
1437 2020-01-03 9,193,892 146,600 0.20 4,666,385,600 158,134,942 17.20 2019-12-30
1438 2020-01-02 9,047,292 288,000 0.19 4,666,385,600 154,708,693 17.10 2019-12-27
1439 2019-12-30 8,759,292 134,200 0.19 4,666,385,600 147,156,106 16.80 2019-12-23
1440 2019-12-27 8,625,092 3,550 0.18 4,666,385,600 145,764,055 16.90 2019-12-20
1441 2019-12-23 8,621,542 -42,658 0.18 4,666,385,600 149,152,677 17.30 2019-12-19
1442 2019-12-20 8,664,200 -584,000 0.19 4,666,385,600 151,623,500 17.50 2019-12-18
1443 2019-12-19 9,248,200 928,400 0.20 4,666,385,600 159,993,860 17.30 2019-12-17
1444 2019-12-18 8,319,800 -1,103,600 0.18 4,666,385,600 137,276,700 16.50 2019-12-16
1445 2019-12-17 9,423,400 488,600 0.20 4,666,385,600 157,370,780 16.70 2019-12-13
1446 2019-12-16 8,934,800 256,400 0.19 4,666,385,600 147,424,200 16.50 2019-12-12
1447 2019-12-13 8,678,400 -80,000 0.19 4,666,385,600 140,590,080 16.20 2019-12-11
1448 2019-12-12 8,758,400 625,600 0.19 4,666,385,600 141,886,080 16.20 2019-12-10
1449 2019-12-11 8,132,800 19,000 0.17 4,666,385,600 129,311,520 15.90 2019-12-09
1450 2019-12-10 8,113,800 -72,200 0.17 4,666,385,600 129,009,420 15.90 2019-12-06
1451 2019-12-09 8,186,000 -49,400 0.18 4,666,385,600 129,338,800 15.80 2019-12-05
1452 2019-12-06 8,235,400 2,000 0.18 4,666,385,600 128,472,240 15.60 2019-12-04
1453 2019-12-05 8,233,400 183,600 0.18 4,666,385,600 132,557,740 16.10 2019-12-03
1454 2019-12-04 8,049,800 -114,400 0.17 4,666,385,600 129,601,780 16.10 2019-12-02
1455 2019-12-03 8,164,200 -55,800 0.17 4,666,385,600 130,627,200 16.00 2019-11-29
1456 2019-12-02 8,220,000 311,200 0.18 4,666,385,600 133,986,000 16.30 2019-11-28
1457 2019-11-29 7,908,800 28,200 0.17 4,666,385,600 128,122,560 16.20 2019-11-27
1458 2019-11-28 7,880,600 -129,400 0.17 4,666,385,600 129,241,840 16.40 2019-11-26
1459 2019-11-27 8,010,000 -31,400 0.17 4,666,385,600 132,966,000 16.60 2019-11-25
1460 2019-11-26 8,041,400 -740,400 0.17 4,666,385,600 132,683,100 16.50 2019-11-22
1461 2019-11-25 8,781,800 -194,000 0.19 4,666,385,600 143,143,340 16.30 2019-11-21
1462 2019-11-22 8,975,800 44,200 0.19 4,666,385,600 146,305,540 16.30 2019-11-20
1463 2019-11-21 8,931,600 137,200 0.19 4,666,385,600 148,264,560 16.60 2019-11-19
1464 2019-11-20 8,794,400 -62,200 0.19 4,666,385,600 143,348,720 16.30 2019-11-18
1465 2019-11-19 8,856,600 -318,000 0.19 4,666,385,600 142,591,260 16.10 2019-11-15
1466 2019-11-18 9,174,600 437,000 0.20 4,666,385,600 144,958,680 15.80 2019-11-14
1467 2019-11-15 8,737,600 58,400 0.19 4,666,385,600 140,675,360 16.10 2019-11-13
1468 2019-11-14 8,679,200 -93,200 0.19 4,666,385,600 142,338,880 16.40 2019-11-12
1469 2019-11-13 8,772,400 -894,600 0.19 4,666,385,600 144,744,600 16.50 2019-11-11
1470 2019-11-12 9,667,000 139,200 0.21 4,666,385,600 163,372,300 16.90 2019-11-08
1471 2019-11-11 9,527,800 -115,000 0.20 4,666,385,600 161,019,820 16.90 2019-11-07
1472 2019-11-08 9,642,800 -532,600 0.21 4,666,385,600 165,856,160 17.20 2019-11-06
1473 2019-11-07 10,175,400 -136,200 0.22 4,666,385,600 177,051,960 17.40 2019-11-05
1474 2019-11-06 10,311,600 997,000 0.22 4,666,385,600 181,484,160 17.60 2019-11-04
1475 2019-11-05 9,314,600 181,200 0.20 4,666,385,600 165,799,880 17.80 2019-11-01
1476 2019-11-04 9,133,400 -3,800 0.20 4,666,385,600 158,007,820 17.30 2019-10-31
1477 2019-11-01 9,137,200 85,600 0.20 4,666,385,600 155,332,400 17.00 2019-10-30
1478 2019-10-31 9,051,600 82,600 0.19 4,666,385,600 153,877,200 17.00 2019-10-29
1479 2019-10-30 8,969,000 -16,000 0.19 4,666,385,600 148,885,400 16.60 2019-10-28
1480 2019-10-29 8,985,000 87,000 0.19 4,666,385,600 148,252,500 16.50 2019-10-25
1481 2019-10-28 8,898,000 -1,473,000 0.19 4,666,385,600 148,596,600 16.70 2019-10-24
1482 2019-10-25 10,371,000 104,000 0.22 4,666,385,600 175,269,900 16.90 2019-10-23
1483 2019-10-24 10,267,000 317,400 0.22 4,666,385,600 173,512,300 16.90 2019-10-22
1484 2019-10-23 9,949,600 2,000 0.21 4,666,385,600 169,143,200 17.00 2019-10-21
1485 2019-10-22 9,947,600 -419,000 0.21 4,666,385,600 171,098,720 17.20 2019-10-18
1486 2019-10-21 10,366,600 -8,400 0.22 4,666,385,600 177,268,860 17.10 2019-10-17
1487 2019-10-18 10,375,000 479,800 0.22 4,666,385,600 177,412,500 17.10 2019-10-16
1488 2019-10-17 9,895,200 -520,400 0.21 4,666,385,600 168,218,400 17.00 2019-10-15
1489 2019-10-16 10,415,600 -55,000 0.22 4,666,385,600 181,231,440 17.40 2019-10-14
1490 2019-10-15 10,470,600 460,200 0.22 4,666,385,600 183,235,500 17.50 2019-10-11
1491 2019-10-14 10,010,400 -255,000 0.21 4,666,385,600 175,182,000 17.50 2019-10-10
1492 2019-10-11 10,265,400 76,600 0.22 4,666,385,600 180,671,040 17.60 2019-10-09
1493 2019-10-10 10,188,800 -1,400 0.22 4,666,385,600 179,322,880 17.60 2019-10-08
1494 2019-10-09 10,190,200 -1,020,600 0.22 4,666,385,600 180,366,540 17.70 2019-10-04
1495 2019-10-08 11,210,800 14,200 0.24 4,666,385,600 200,673,320 17.90 2019-10-03
1496 2019-10-04 11,196,600 -25,200 0.24 4,666,385,600 201,538,800 18.00 2019-10-02
1497 2019-10-03 11,221,800 -90,600 0.24 4,666,385,600 199,748,040 17.80 2019-09-30
1498 2019-10-02 11,312,400 418,400 0.24 4,666,385,600 201,360,720 17.80 2019-09-27
1499 2019-09-30 10,894,000 -125,800 0.23 4,666,385,600 195,002,600 17.90 2019-09-26
1500 2019-09-27 11,019,800 -267,800 0.24 4,666,385,600 199,458,380 18.10 2019-09-25
1501 2019-09-26 11,287,600 -24,200 0.24 4,666,385,600 207,691,840 18.40 2019-09-24
1502 2019-09-25 11,311,800 -45,000 0.24 4,666,385,600 209,268,300 18.50 2019-09-23
1503 2019-09-24 11,356,800 -294,800 0.24 4,666,385,600 212,372,160 18.70 2019-09-20
1504 2019-09-23 11,651,600 -555,400 0.25 4,666,385,600 217,884,920 18.70 2019-09-19
1505 2019-09-20 12,207,000 -126,000 0.26 4,666,385,600 229,491,600 18.80 2019-09-18
1506 2019-09-19 12,333,000 -109,000 0.26 4,666,385,600 229,393,800 18.60 2019-09-17
1507 2019-09-18 12,442,000 -180,000 0.27 4,666,385,600 231,421,200 18.60 2019-09-16
1508 2019-09-17 12,622,000 -138,200 0.27 4,666,385,600 237,293,600 18.80 2019-09-13
1509 2019-09-16 12,760,200 33,800 0.27 4,666,385,600 236,063,700 18.50 2019-09-12
1510 2019-09-13 12,726,400 223,600 0.27 4,666,385,600 232,893,120 18.30 2019-09-11
1511 2019-09-12 12,502,800 4,800 0.27 4,666,385,600 230,051,520 18.40 2019-09-10
1512 2019-09-11 12,498,000 -130,400 0.27 4,666,385,600 237,462,000 19.00 2019-09-09
1513 2019-09-10 12,628,400 288,800 0.27 4,666,385,600 241,202,440 19.10 2019-09-06
1514 2019-09-09 12,339,600 39,400 0.26 4,666,385,600 229,516,560 18.60 2019-09-05
1515 2019-09-06 12,300,200 353,200 0.26 4,666,385,600 228,783,720 18.60 2019-09-04
1516 2019-09-05 11,947,000 24,000 0.26 4,666,385,600 212,656,600 17.80 2019-09-03
1517 2019-09-04 11,923,000 -12,800 0.26 4,666,385,600 212,229,400 17.80 2019-09-02
1518 2019-09-03 11,935,800 -206,600 0.26 4,666,385,600 213,650,820 17.90 2019-08-30
1519 2019-09-02 12,142,400 79,200 0.26 4,666,385,600 218,563,200 18.00 2019-08-29
1520 2019-08-30 12,063,200 164,600 0.26 4,666,385,600 213,518,640 17.70 2019-08-28
1521 2019-08-29 11,898,600 18,600 0.25 4,666,385,600 212,984,940 17.90 2019-08-27
1522 2019-08-28 11,880,000 289,400 0.25 4,666,385,600 215,028,000 18.10 2019-08-26
1523 2019-08-27 11,590,600 -77,400 0.25 4,666,385,600 212,107,980 18.30 2019-08-23
1524 2019-08-26 11,668,000 8,800 0.25 4,666,385,600 214,691,200 18.40 2019-08-22
1525 2019-08-23 11,659,200 119,800 0.25 4,666,385,600 218,027,040 18.70 2019-08-21
1526 2019-08-22 11,539,400 173,400 0.25 4,666,385,600 215,786,780 18.70 2019-08-20
1527 2019-08-21 11,366,000 836,600 0.24 4,666,385,600 211,407,600 18.60 2019-08-19
1528 2019-08-20 10,529,400 8,600 0.23 4,666,385,600 188,476,260 17.90 2019-08-16
1529 2019-08-19 10,520,800 -480,200 0.23 4,666,385,600 193,582,720 18.40 2019-08-15
1530 2019-08-16 11,001,000 25,201 0.24 4,666,385,600 205,718,700 18.70 2019-08-14
1531 2019-08-15 10,975,799 -137,400 0.24 4,666,385,600 207,442,601 18.90 2019-08-13
1532 2019-08-14 11,113,199 -168,400 0.24 4,666,385,600 212,262,101 19.10 2019-08-12
1533 2019-08-13 11,281,599 -154,000 0.24 4,666,385,600 215,478,541 19.10 2019-08-09
1534 2019-08-12 11,435,599 742,800 0.25 4,666,385,600 224,137,740 19.60 2019-08-08
1535 2019-08-09 10,692,799 203,000 0.23 4,666,385,600 209,578,860 19.60 2019-08-07
1536 2019-08-08 10,489,799 -97,400 0.22 4,666,385,600 202,453,121 19.30 2019-08-06
1537 2019-08-07 10,587,199 -144,800 0.23 4,666,385,600 201,156,781 19.00 2019-08-05
1538 2019-08-06 10,731,999 -280,600 0.23 4,666,385,600 211,420,380 19.70 2019-08-02
1539 2019-08-05 11,012,599 -261,200 0.24 4,666,385,600 222,454,500 20.20 2019-08-01
1540 2019-08-02 11,273,799 96,200 0.24 4,666,385,600 229,985,500 20.40 2019-07-31
1541 2019-08-01 11,177,599 -374,600 0.24 4,666,385,600 232,494,059 20.80 2019-07-30
1542 2019-07-31 11,552,199 15,000 0.25 4,666,385,600 239,130,519 20.70 2019-07-29
1543 2019-07-30 11,537,199 69,400 0.25 4,666,385,600 236,512,580 20.50 2019-07-26
1544 2019-07-29 11,467,799 778,400 0.25 4,666,385,600 241,970,559 21.10 2019-07-25
1545 2019-07-26 10,689,399 -132,200 0.23 4,666,385,600 223,408,439 20.90 2019-07-24
1546 2019-07-25 10,821,599 -33,400 0.23 4,666,385,600 225,089,259 20.80 2019-07-23
1547 2019-07-24 10,854,999 69,600 0.23 4,666,385,600 223,612,979 20.60 2019-07-22
1548 2019-07-23 10,785,399 10,200 0.23 4,666,385,600 226,493,379 21.00 2019-07-19
1549 2019-07-22 10,775,199 -190,600 0.23 4,666,385,600 220,891,580 20.50 2019-07-18
1550 2019-07-19 10,965,799 216,000 0.23 4,666,385,600 226,992,039 20.70 2019-07-17
1551 2019-07-18 10,749,799 184,400 0.23 4,666,385,600 225,745,779 21.00 2019-07-16
1552 2019-07-17 10,565,399 -81,600 0.23 4,666,385,600 225,042,999 21.30 2019-07-15
1553 2019-07-16 10,646,999 -122,600 0.23 4,666,385,600 227,845,779 21.40 2019-07-12
1554 2019-07-15 10,769,599 153,400 0.23 4,666,385,600 230,469,419 21.40 2019-07-11
1555 2019-07-12 10,616,199 -113,000 0.23 4,666,385,600 226,125,039 21.30 2019-07-10
1556 2019-07-11 10,729,199 -291,400 0.23 4,666,385,600 227,459,019 21.20 2019-07-09
1557 2019-07-10 11,020,599 445,800 0.24 4,666,385,600 231,432,579 21.00 2019-07-08
1558 2019-07-09 10,574,799 25,800 0.23 4,666,385,600 227,358,179 21.50 2019-07-05
1559 2019-07-08 10,548,999 -64,600 0.23 4,666,385,600 231,023,078 21.90 2019-07-04
1560 2019-07-05 10,613,599 -962,200 0.23 4,666,385,600 228,192,379 21.50 2019-07-03
1561 2019-07-04 11,575,799 50,200 0.25 4,666,385,600 248,879,679 21.50 2019-07-02
1562 2019-07-03 11,525,599 214,000 0.25 4,666,385,600 236,274,780 20.50 2019-06-28
1563 2019-07-02 11,311,599 314,200 0.24 4,666,385,600 235,281,259 20.80 2019-06-27
1564 2019-06-28 10,997,399 187,600 0.24 4,666,385,600 225,446,680 20.50 2019-06-26
1565 2019-06-27 10,809,799 -308,600 0.23 4,666,385,600 218,357,940 20.20 2019-06-25
1566 2019-06-26 11,118,399 974,200 0.24 4,666,385,600 231,262,699 20.80 2019-06-24
1567 2019-06-25 10,144,199 -52,200 0.22 4,666,385,600 213,028,179 21.00 2019-06-21
1568 2019-06-24 10,196,399 73,600 0.22 4,666,385,600 210,045,819 20.60 2019-06-20
1569 2019-06-21 10,122,799 353,800 0.22 4,666,385,600 200,431,420 19.80 2019-06-19
1570 2019-06-20 9,768,999 -643,600 0.21 4,666,385,600 190,495,481 19.50 2019-06-18
1571 2019-06-19 10,412,599 74,800 0.22 4,666,385,600 202,004,421 19.40 2019-06-17
1572 2019-06-18 10,337,799 -712,600 0.22 4,666,385,600 198,485,741 19.20 2019-06-14
1573 2019-06-17 11,050,399 169,800 0.24 4,666,385,600 213,272,701 19.30 2019-06-13
1574 2019-06-14 10,880,599 217,200 0.23 4,666,385,600 208,907,501 19.20 2019-06-12
1575 2019-06-13 10,663,399 190,600 0.23 4,666,385,600 207,936,281 19.50 2019-06-11
1576 2019-06-12 10,472,799 5,000 0.22 4,666,385,600 203,172,301 19.40 2019-06-10
1577 2019-06-11 10,467,799 159,600 0.22 4,666,385,600 199,934,961 19.10 2019-06-06
1578 2019-06-10 10,308,199 -426,200 0.22 4,666,385,600 205,133,160 19.90 2019-06-05
1579 2019-06-06 10,734,399 -176,400 0.23 4,666,385,600 203,953,581 19.00 2019-06-04
1580 2019-06-05 10,910,799 32,200 0.23 4,666,385,600 199,667,622 18.30 2019-06-03
1581 2019-06-04 10,878,599 -494,600 0.23 4,666,385,600 191,463,342 17.60 2019-05-31
1582 2019-06-03 11,373,199 747,200 0.24 4,666,385,600 203,580,262 17.90 2019-05-30
1583 2019-05-31 10,625,999 158,000 0.23 4,666,385,600 191,267,982 18.00 2019-05-29
1584 2019-05-30 10,467,999 11,800 0.22 4,666,385,600 189,470,782 18.10 2019-05-28
1585 2019-05-29 10,456,199 -78,200 0.22 4,666,385,600 184,029,102 17.60 2019-05-27
1586 2019-05-28 10,534,399 -260,000 0.23 4,666,385,600 176,977,903 16.80 2019-05-24
1587 2019-05-27 10,794,399 -195,400 0.23 4,666,385,600 185,663,663 17.20 2019-05-23
1588 2019-05-24 10,989,799 324,200 0.24 4,666,385,600 197,816,382 18.00 2019-05-22
1589 2019-05-23 10,665,599 400,600 0.23 4,666,385,600 188,781,102 17.70 2019-05-21
1590 2019-05-22 10,264,999 841,400 0.22 4,666,385,600 180,663,982 17.60 2019-05-20
1591 2019-05-21 9,423,599 -881,600 0.20 4,666,385,600 177,163,661 18.80 2019-05-17
1592 2019-05-20 10,305,199 -5,200 0.22 4,666,385,600 207,134,500 20.10 2019-05-16
1593 2019-05-17 10,310,399 165,600 0.22 4,666,385,600 211,363,180 20.50 2019-05-15
1594 2019-05-16 10,144,799 277,000 0.22 4,666,385,600 202,895,980 20.00 2019-05-14
1595 2019-05-15 9,867,799 -42,600 0.21 4,666,385,600 199,329,540 20.20 2019-05-10
1596 2019-05-14 9,910,399 -446,800 0.21 4,666,385,600 193,252,781 19.50 2019-05-09
1597 2019-05-10 10,357,199 118,800 0.22 4,666,385,600 214,394,019 20.70 2019-05-08
1598 2019-05-09 10,238,399 276,400 0.22 4,666,385,600 213,982,539 20.90 2019-05-07
1599 2019-05-08 9,961,999 462,600 0.21 4,666,385,600 207,209,579 20.80 2019-05-06
1600 2019-05-07 9,499,399 371,800 0.20 4,666,385,600 207,086,898 21.80 2019-05-03
1601 2019-05-06 9,127,599 34,000 0.20 4,666,385,600 199,894,418 21.90 2019-05-02
1602 2019-05-03 9,093,599 278,400 0.19 4,666,385,600 192,784,299 21.20 2019-04-30
1603 2019-05-02 8,815,199 116,200 0.19 4,666,385,600 188,645,259 21.40 2019-04-29
1604 2019-04-30 8,698,999 -226,800 0.19 4,666,385,600 187,898,378 21.60 2019-04-26
1605 2019-04-29 8,925,799 787,800 0.19 4,666,385,600 191,904,679 21.50 2019-04-25
1606 2019-04-26 8,137,999 -85,000 0.17 4,666,385,600 185,546,377 22.80 2019-04-24
1607 2019-04-25 8,222,999 -525,200 0.18 4,666,385,600 187,484,377 22.80 2019-04-23
1608 2019-04-24 8,748,199 -620,800 0.19 4,666,385,600 192,460,378 22.00 2019-04-18
1609 2019-04-23 9,368,999 461,400 0.20 4,666,385,600 196,748,979 21.00 2019-04-17
1610 2019-04-18 8,907,599 -307,000 0.19 4,666,385,600 189,731,859 21.30 2019-04-16
1611 2019-04-17 9,214,599 371,800 0.20 4,666,385,600 193,506,579 21.00 2019-04-15
1612 2019-04-16 8,842,799 -334,200 0.19 4,666,385,600 183,930,219 20.80 2019-04-12
1613 2019-04-15 9,176,999 -355,400 0.20 4,666,385,600 186,293,080 20.30 2019-04-11
1614 2019-04-12 9,532,399 517,400 0.20 4,666,385,600 202,086,859 21.20 2019-04-10
1615 2019-04-11 9,014,999 -1,360,200 0.19 4,666,385,600 196,526,978 21.80 2019-04-09
1616 2019-04-10 10,375,199 90,600 0.22 4,666,385,600 209,579,020 20.20 2019-04-08
1617 2019-04-09 10,284,599 257,800 0.22 4,666,385,600 196,435,841 19.10 2019-04-04
1618 2019-04-08 10,026,799 221,600 0.21 4,666,385,600 194,519,901 19.40 2019-04-03
1619 2019-04-04 9,805,199 457,600 0.21 4,666,385,600 185,318,261 18.90 2019-04-02
1620 2019-04-03 9,347,599 148,800 0.20 4,666,385,600 172,930,582 18.50 2019-04-01
1621 2019-04-02 9,198,799 -257,200 0.20 4,666,385,600 167,418,142 18.20 2019-03-29
1622 2019-04-01 9,455,999 786,600 0.20 4,666,385,600 169,262,382 17.90 2019-03-28
1623 2019-03-29 8,669,399 140,000 0.19 4,666,385,600 158,650,002 18.30 2019-03-27
1624 2019-03-28 8,529,399 92,400 0.18 4,666,385,600 156,088,002 18.30 2019-03-26
1625 2019-03-27 8,436,999 402,200 0.18 4,666,385,600 154,397,082 18.30 2019-03-25
1626 2019-03-26 8,034,799 306,000 0.17 4,666,385,600 149,447,261 18.60 2019-03-22
1627 2019-03-25 7,728,799 78,800 0.17 4,666,385,600 140,664,142 18.20 2019-03-21
1628 2019-03-22 7,649,999 -16,800 0.16 4,666,385,600 140,759,982 18.40 2019-03-20
1629 2019-03-21 7,666,799 84,200 0.16 4,666,385,600 141,069,102 18.40 2019-03-19
1630 2019-03-20 7,582,599 -144,400 0.16 4,666,385,600 138,003,302 18.20 2019-03-18
1631 2019-03-19 7,726,999 -52,400 0.17 4,666,385,600 139,085,982 18.00 2019-03-15
1632 2019-03-18 7,779,399 -198,600 0.17 4,666,385,600 143,918,882 18.50 2019-03-14
1633 2019-03-15 7,977,999 -32,200 0.17 4,666,385,600 149,986,381 18.80 2019-03-13
1634 2019-03-14 8,010,199 -16,200 0.17 4,666,385,600 148,989,701 18.60 2019-03-12
1635 2019-03-13 8,026,399 -132,400 0.17 4,666,385,600 149,291,021 18.60 2019-03-11
1636 2019-03-12 8,158,799 -50,800 0.17 4,666,385,600 146,042,502 17.90 2019-03-08
1637 2019-03-11 8,209,599 -551,400 0.18 4,666,385,600 148,593,742 18.10 2019-03-07
1638 2019-03-08 8,760,999 244,600 0.19 4,666,385,600 162,954,581 18.60 2019-03-06
1639 2019-03-07 8,516,399 345,000 0.18 4,666,385,600 154,998,462 18.20 2019-03-05
1640 2019-03-06 8,171,399 751,800 0.18 4,666,385,600 151,170,882 18.50 2019-03-04
1641 2019-03-05 7,419,599 -177,600 0.16 4,666,385,600 140,230,421 18.90 2019-03-01
1642 2019-03-04 7,597,199 -375,600 0.16 4,666,385,600 141,307,901 18.60 2019-02-28
1643 2019-03-01 7,972,799 -98,200 0.17 4,666,385,600 145,902,222 18.30 2019-02-27
1644 2019-02-28 8,070,999 813,200 0.17 4,666,385,600 151,734,781 18.80 2019-02-26
1645 2019-02-27 7,257,799 449,800 0.16 4,666,385,600 137,898,181 19.00 2019-02-25
1646 2019-02-26 6,807,999 -471,600 0.15 4,666,385,600 131,394,381 19.30 2019-02-22
1647 2019-02-25 7,279,599 186,600 0.16 4,666,385,600 141,952,181 19.50 2019-02-21
1648 2019-02-22 7,092,999 -590,600 0.15 4,666,385,600 135,476,281 19.10 2019-02-20
1649 2019-02-21 7,683,599 -20,400 0.16 4,666,385,600 142,146,582 18.50 2019-02-19
1650 2019-02-20 7,703,999 344,200 0.17 4,666,385,600 140,983,182 18.30 2019-02-18
1651 2019-02-19 7,359,799 -631,800 0.16 4,666,385,600 130,268,442 17.70 2019-02-15
1652 2019-02-18 7,991,599 226,600 0.17 4,666,385,600 143,049,622 17.90 2019-02-14
1653 2019-02-15 7,764,999 20,800 0.17 4,666,385,600 142,099,482 18.30 2019-02-13
1654 2019-02-14 7,744,199 1,000 0.17 4,666,385,600 132,425,803 17.10 2019-02-12
1655 2019-02-13 7,743,199 423,000 0.17 4,666,385,600 129,311,423 16.70 2019-02-11
1656 2019-02-12 7,320,199 650,000 0.16 4,666,385,600 118,587,224 16.20 2019-02-08
1657 2019-02-11 6,670,199 304,400 0.14 4,666,385,600 108,724,244 16.30 2019-02-01
1658 2019-02-08 6,365,799 27,600 0.14 4,666,385,600 106,945,423 16.80 2019-01-31
1659 2019-01-31 6,338,199 -1,200 0.14 4,666,385,600 103,946,464 16.40 2019-01-29
1660 2019-01-30 6,339,399 480,600 0.14 4,666,385,600 104,600,084 16.50 2019-01-28
1661 2019-01-29 5,858,799 -579,800 0.13 4,666,385,600 101,357,223 17.30 2019-01-25
1662 2019-01-28 6,438,599 770,600 0.14 4,666,385,600 108,168,463 16.80 2019-01-24
1663 2019-01-25 5,667,999 -715,600 0.12 4,666,385,600 95,222,383 16.80 2019-01-23
1664 2019-01-24 6,383,599 109,000 0.14 4,666,385,600 102,137,584 16.00 2019-01-22
1665 2019-01-23 6,274,599 -268,200 0.13 4,666,385,600 100,393,584 16.00 2019-01-21
1666 2019-01-22 6,542,799 99,600 0.14 4,666,385,600 100,104,825 15.30 2019-01-18
1667 2019-01-21 6,443,199 49,200 0.14 4,666,385,600 96,647,985 15.00 2019-01-17
1668 2019-01-18 6,393,999 -382,800 0.14 4,666,385,600 98,467,585 15.40 2019-01-16
1669 2019-01-17 6,776,799 -265,400 0.15 4,666,385,600 105,040,385 15.50 2019-01-15
1670 2019-01-16 7,042,199 -34,400 0.15 4,666,385,600 103,520,325 14.70 2019-01-14
1671 2019-01-15 7,076,599 176,000 0.15 4,666,385,600 105,441,325 14.90 2019-01-11
1672 2019-01-14 6,900,599 212,200 0.15 4,666,385,600 102,128,865 14.80 2019-01-10
1673 2019-01-11 6,688,399 461,600 0.14 4,666,385,600 101,663,665 15.20 2019-01-09
1674 2019-01-10 6,226,799 -158,800 0.13 4,666,385,600 96,515,385 15.50 2019-01-08
1675 2019-01-09 6,385,599 -113,800 0.14 4,666,385,600 93,229,745 14.60 2019-01-07
1676 2019-01-08 6,499,399 -70,200 0.14 4,666,385,600 93,591,346 14.40 2019-01-04
1677 2019-01-07 6,569,599 309,800 0.14 4,666,385,600 91,974,386 14.00 2019-01-03
1678 2019-01-04 6,259,799 -390,000 0.13 4,666,385,600 87,637,186 14.00 2019-01-02
1679 2019-01-03 6,649,799 870,800 0.14 4,666,385,600 95,092,126 14.30 2018-12-28
1680 2019-01-02 5,778,999 -297,800 0.12 4,666,385,600 84,373,385 14.60 2018-12-27
1681 2018-12-28 6,076,799 -676,200 0.13 4,666,385,600 89,328,945 14.70 2018-12-21
1682 2018-12-27 6,752,999 -66,600 0.14 4,666,385,600 92,516,086 13.70 2018-12-20
1683 2018-12-21 6,819,599 132,600 0.15 4,666,385,600 96,838,306 14.20 2018-12-19
1684 2018-12-20 6,686,999 226,600 0.14 4,666,385,600 94,955,386 14.20 2018-12-18
1685 2018-12-19 6,460,399 -97,600 0.14 4,666,385,600 90,445,586 14.00 2018-12-17
1686 2018-12-18 6,557,999 38,400 0.14 4,666,385,600 89,188,786 13.60 2018-12-14
1687 2018-12-17 6,519,599 -81,800 0.14 4,666,385,600 89,318,506 13.70 2018-12-13
1688 2018-12-14 6,601,399 -577,000 0.14 4,666,385,600 90,439,166 13.70 2018-12-12
1689 2018-12-13 7,178,399 104,800 0.15 4,666,385,600 91,883,507 12.80 2018-12-11
1690 2018-12-12 7,073,599 117,000 0.15 4,666,385,600 90,542,067 12.80 2018-12-10
1691 2018-12-11 6,956,599 -472,800 0.15 4,666,385,600 86,261,828 12.40 2018-12-07
1692 2018-12-10 7,429,399 -182,400 0.16 4,666,385,600 88,409,848 11.90 2018-12-06
1693 2018-12-07 7,611,799 142,800 0.16 4,666,385,600 90,580,408 11.90 2018-12-05
1694 2018-12-06 7,468,999 -46,000 0.16 4,666,385,600 89,627,988 12.00 2018-12-04
1695 2018-12-05 7,514,999 -36,000 0.16 4,666,385,600 90,179,988 12.00 2018-12-03
1696 2018-12-04 7,550,999 -50,600 0.16 4,666,385,600 87,591,588 11.60 2018-11-30
1697 2018-12-03 7,601,599 -57,600 0.16 4,666,385,600 87,418,389 11.50 2018-11-29
1698 2018-11-30 7,659,199 -34,800 0.16 4,666,385,600 88,846,708 11.60 2018-11-28
1699 2018-11-29 7,693,999 19,400 0.16 4,666,385,600 86,942,189 11.30 2018-11-27
1700 2018-11-28 7,674,599 52,400 0.16 4,666,385,600 87,490,429 11.40 2018-11-26
1701 2018-11-27 7,622,199 755,400 0.16 4,666,385,600 86,893,069 11.40 2018-11-23
1702 2018-11-26 6,866,799 33,800 0.15 4,666,385,600 78,968,189 11.50 2018-11-22
1703 2018-11-23 6,832,999 169,000 0.15 4,666,385,600 77,896,189 11.40 2018-11-21
1704 2018-11-22 6,663,999 103,200 0.14 4,666,385,600 77,302,388 11.60 2018-11-20
1705 2018-11-21 6,560,799 122,200 0.14 4,666,385,600 77,417,428 11.80 2018-11-19
1706 2018-11-20 6,438,599 11,600 0.14 4,666,385,600 75,975,468 11.80 2018-11-16
1707 2018-11-19 6,426,999 85,200 0.14 4,666,385,600 76,481,288 11.90 2018-11-15
1708 2018-11-16 6,341,799 -118,800 0.14 4,666,385,600 74,833,228 11.80 2018-11-14
1709 2018-11-15 6,460,599 65,000 0.14 4,666,385,600 74,942,948 11.60 2018-11-13
1710 2018-11-14 6,395,599 650,000 0.14 4,666,385,600 73,549,389 11.50 2018-11-12
1711 2018-11-13 5,745,599 211,200 0.12 4,666,385,600 66,648,948 11.60 2018-11-09
1712 2018-11-12 5,534,399 -585,800 0.12 4,666,385,600 65,859,348 11.90 2018-11-08
1713 2018-11-09 6,120,199 -5,400 0.13 4,666,385,600 70,994,308 11.60 2018-11-07
1714 2018-11-08 6,125,599 77,800 0.13 4,666,385,600 71,056,948 11.60 2018-11-06
1715 2018-11-07 6,047,799 54,600 0.13 4,666,385,600 68,944,909 11.40 2018-11-05
1716 2018-11-06 5,993,199 -71,200 0.13 4,666,385,600 68,921,789 11.50 2018-11-02
1717 2018-11-05 6,064,399 237,800 0.13 4,666,385,600 69,740,589 11.50 2018-11-01
1718 2018-11-02 5,826,599 136,199 0.12 4,666,385,600 69,336,528 11.90 2018-10-31
1719 2018-11-01 5,690,400 203,000 0.12 4,666,385,600 67,715,760 11.90 2018-10-30
1720 2018-10-31 5,487,400 -786,200 0.12 4,666,385,600 65,300,060 11.90 2018-10-29
1721 2018-10-30 6,273,600 37,200 0.13 4,666,385,600 71,519,040 11.40 2018-10-26
1722 2018-10-29 6,236,400 590,600 0.13 4,666,385,600 71,094,960 11.40 2018-10-25
1723 2018-10-26 5,645,800 -5,600 0.12 4,666,385,600 63,797,540 11.30 2018-10-24
1724 2018-10-25 5,651,400 5,600 0.12 4,666,385,600 64,991,100 11.50 2018-10-23
1725 2018-10-24 5,645,800 29,600 0.12 4,666,385,600 64,926,700 11.50 2018-10-22
1726 2018-10-23 5,616,200 -14,600 0.12 4,666,385,600 65,147,920 11.60 2018-10-19
1727 2018-10-22 5,630,800 -37,400 0.12 4,666,385,600 65,317,280 11.60 2018-10-18
1728 2018-10-19 5,668,200 -13,000 0.12 4,666,385,600 65,184,300 11.50 2018-10-16
1729 2018-10-18 5,681,200 -249,800 0.12 4,666,385,600 65,333,800 11.50 2018-10-15
1730 2018-10-16 5,931,000 598,400 0.13 4,666,385,600 68,799,600 11.60 2018-10-12
1731 2018-10-15 5,332,600 -86,400 0.11 4,666,385,600 58,658,600 11.00 2018-10-11
1732 2018-10-12 5,419,000 -99,000 0.12 4,666,385,600 62,318,500 11.50 2018-10-10
1733 2018-10-11 5,518,000 -16,000 0.12 4,666,385,600 62,353,400 11.30 2018-10-09
1734 2018-10-10 5,534,000 -95,400 0.12 4,666,385,600 63,087,600 11.40 2018-10-08
1735 2018-10-09 5,629,400 41,200 0.12 4,666,385,600 64,175,160 11.40 2018-10-05
1736 2018-10-08 5,588,200 -121,800 0.12 4,666,385,600 63,705,480 11.40 2018-10-04
1737 2018-10-05 5,710,000 -58,200 0.12 4,666,385,600 65,665,000 11.50 2018-10-03
1738 2018-10-04 5,768,200 15,600 0.12 4,666,385,600 66,334,300 11.50 2018-10-02
1739 2018-10-03 5,752,600 -172,600 0.12 4,666,385,600 65,579,640 11.40 2018-09-28
1740 2018-10-02 5,925,200 189,400 0.13 4,666,385,600 69,324,840 11.70 2018-09-27
1741 2018-09-28 5,735,800 -88,000 0.12 4,666,385,600 67,682,440 11.80 2018-09-26
1742 2018-09-27 5,823,800 -96,800 0.12 4,666,385,600 68,720,840 11.80 2018-09-24
1743 2018-09-26 5,920,600 222,600 0.13 4,666,385,600 69,863,080 11.80 2018-09-21
1744 2018-09-24 5,698,000 -52,800 0.12 4,666,385,600 67,236,400 11.80 2018-09-20
1745 2018-09-21 5,750,800 13,600 0.12 4,666,385,600 67,859,440 11.80 2018-09-19
1746 2018-09-20 5,737,200 -71,000 0.12 4,666,385,600 67,125,240 11.70 2018-09-18
1747 2018-09-19 5,808,200 -245,000 0.12 4,666,385,600 67,955,940 11.70 2018-09-17
1748 2018-09-18 6,053,200 33,200 0.13 4,666,385,600 70,217,120 11.60 2018-09-14
1749 2018-09-17 6,020,000 69,200 0.13 4,666,385,600 69,832,000 11.60 2018-09-13
1750 2018-09-14 5,950,800 209,400 0.13 4,666,385,600 68,434,200 11.50 2018-09-12
1751 2018-09-13 5,741,400 -132,400 0.12 4,666,385,600 67,174,380 11.70 2018-09-11
1752 2018-09-12 5,873,800 -80,400 0.13 4,666,385,600 69,310,840 11.80 2018-09-10
1753 2018-09-11 5,954,200 -148,400 0.13 4,666,385,600 68,473,300 11.50 2018-09-07
1754 2018-09-10 6,102,600 71,600 0.13 4,666,385,600 65,297,820 10.70 2018-09-06
1755 2018-09-07 6,031,000 290,600 0.13 4,666,385,600 62,119,300 10.30 2018-09-05
1756 2018-09-06 5,740,400 366,200 0.12 4,666,385,600 63,144,400 11.00 2018-09-04
1757 2018-09-05 5,374,200 -43,600 0.12 4,311,480,000 63,415,560 11.80 2018-09-03
1758 2018-09-04 5,417,800 -88,000 0.13 4,311,480,000 65,013,600 12.00 2018-08-31
1759 2018-09-03 5,505,800 60,000 0.13 4,311,480,000 67,721,340 12.30 2018-08-30
1760 2018-08-31 5,445,800 -75,400 0.13 4,311,480,000 68,617,080 12.60 2018-08-29
1761 2018-08-30 5,521,200 -29,000 0.13 4,311,480,000 69,015,000 12.50 2018-08-28
1762 2018-08-29 5,550,200 -33,200 0.13 4,311,480,000 69,377,500 12.50 2018-08-27
1763 2018-08-28 5,583,400 -5,600 0.13 4,311,480,000 69,792,500 12.50 2018-08-24
1764 2018-08-27 5,589,000 -39,000 0.13 4,311,480,000 70,421,400 12.60 2018-08-23
1765 2018-08-24 5,628,000 -126,000 0.13 4,311,480,000 70,912,800 12.60 2018-08-22
1766 2018-08-23 5,754,000 -278,800 0.13 4,311,480,000 73,075,800 12.70 2018-08-21
1767 2018-08-22 6,032,800 -80,400 0.14 4,311,480,000 76,013,280 12.60 2018-08-20
1768 2018-08-21 6,113,200 -105,600 0.14 4,311,480,000 75,803,680 12.40 2018-08-17
1769 2018-08-20 6,218,800 -302,000 0.14 4,311,480,000 75,869,360 12.20 2018-08-16
1770 2018-08-17 6,520,800 -400,600 0.15 4,311,480,000 80,205,840 12.30 2018-08-15
1771 2018-08-16 6,921,400 -380,000 0.16 4,311,480,000 87,901,780 12.70 2018-08-14
1772 2018-08-15 7,301,400 -600,200 0.17 4,311,480,000 94,188,060 12.90 2018-08-13
1773 2018-08-14 7,901,600 -231,800 0.18 4,311,480,000 102,720,800 13.00 2018-08-10
1774 2018-08-13 8,133,400 -1,190,200 0.19 4,311,480,000 104,107,520 12.80 2018-08-09
1775 2018-08-10 9,323,600 0.22 4,311,480,000 117,477,360 12.60 2018-08-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top