HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 27.60 2025-08-15
2 2025-08-18 28.94 2025-08-14
3 2025-08-12 6,500 1,000 0.00 4,841,387,003 182,390 28.06 2025-08-08
4 2025-06-09 5,500 -19,000 0.00 4,841,387,003 133,650 24.30 2025-06-05
5 2025-05-28 24,500 17,000 0.00 4,841,387,003 595,350 24.30 2025-05-26
6 2025-05-22 7,500 2,000 0.00 4,841,387,003 182,250 24.30 2025-05-20
7 2025-05-13 5,500 -19,000 0.00 4,841,387,003 132,275 24.05 2025-05-09
8 2025-04-09 24,500 1,000 0.00 4,841,387,003 512,050 20.90 2025-04-07
9 2025-04-03 23,500 18,000 0.00 4,841,387,003 531,100 22.60 2025-04-01
10 2025-03-19 5,500 -1,000 0.00 4,841,387,003 126,225 22.95 2025-03-17
11 2025-03-17 6,500 1,000 0.00 4,841,387,003 147,550 22.70 2025-03-13
12 2025-03-13 5,500 -2,000 0.00 4,841,387,003 127,600 23.20 2025-03-11
13 2025-03-12 7,500 2,000 0.00 4,841,387,003 169,500 22.60 2025-03-10
14 2024-09-30 5,500 -1,000 0.00 4,841,387,003 141,625 25.75 2024-09-26
15 2024-05-29 6,500 1,000 0.00 4,841,387,003 164,450 25.30 2024-05-27
16 2024-05-21 5,500 -1,000 0.00 4,841,387,003 145,475 26.45 2024-05-17
17 2024-05-17 6,500 1,000 0.00 4,841,387,003 161,850 24.90 2024-05-14
18 2024-03-11 5,500 -1,000 0.00 4,841,387,003 120,725 21.95 2024-03-07
19 2024-03-07 6,500 1,000 0.00 4,841,387,003 142,350 21.90 2024-03-05
20 2024-02-28 5,500 -1,000 0.00 4,841,387,003 121,275 22.05 2024-02-26
21 2024-02-23 6,500 1,000 0.00 4,841,387,003 142,350 21.90 2024-02-21
22 2023-10-25 5,500 -7,000 0.00 4,841,387,003 113,025 20.55 2023-10-20
23 2023-08-16 12,500 1,000 0.00 4,841,387,003 281,875 22.55 2023-08-14
24 2023-07-14 11,500 -1,000 0.00 4,841,387,003 264,500 23.00 2023-07-12
25 2023-06-15 12,500 1,000 0.00 4,841,387,003 300,000 24.00 2023-06-13
26 2023-06-13 11,500 -1,000 0.00 4,841,387,003 275,425 23.95 2023-06-09
27 2023-06-12 12,500 1,000 0.00 4,841,387,003 297,500 23.80 2023-06-08
28 2023-06-08 11,500 1,000 0.00 4,841,387,003 288,650 25.10 2023-06-06
29 2023-06-07 10,500 4,000 0.00 4,841,387,003 260,925 24.85 2023-06-05
30 2023-06-02 6,500 1,000 0.00 4,841,387,003 161,525 24.85 2023-05-31
31 2023-05-09 5,500 -3,000 0.00 4,841,387,003 157,025 28.55 2023-05-05
32 2023-03-31 8,500 1,000 0.00 4,841,387,003 230,775 27.15 2023-03-29
33 2023-02-17 7,500 1,000 0.00 4,841,387,003 207,750 27.70 2023-02-15
34 2023-02-15 6,500 1,000 0.00 4,841,387,003 180,700 27.80 2023-02-13
35 2022-10-21 5,500 -2,000 0.00 4,841,387,003 117,975 21.45 2022-10-19
36 2022-10-18 7,500 2,000 0.00 4,841,387,003 164,250 21.90 2022-10-14
37 2022-06-09 5,500 -1,000 0.00 4,841,387,003 168,300 30.60 2022-06-07
38 2022-06-07 6,500 1,000 0.00 4,841,387,003 210,925 32.45 2022-06-02
39 2022-05-27 5,500 -4,000 0.00 4,841,387,003 179,025 32.55 2022-05-25
40 2022-05-12 9,500 1,000 0.00 4,841,387,003 297,825 31.35 2022-05-10
41 2022-05-05 8,500 1,000 0.00 4,841,387,003 269,450 31.70 2022-05-03
42 2022-04-29 7,500 2,000 0.00 4,841,387,003 240,375 32.05 2022-04-27
43 2022-03-10 5,500 -1,000 0.00 4,841,387,003 177,375 32.25 2022-03-08
44 2022-02-11 6,500 1,000 0.00 4,841,387,003 226,525 34.85 2022-02-09
45 2022-02-09 5,500 -2,000 0.00 4,841,387,003 191,950 34.90 2022-02-07
46 2022-02-08 7,500 2,000 0.00 4,841,387,003 262,500 35.00 2022-02-04
47 2022-01-13 5,500 -1,000 0.00 4,841,387,003 184,800 33.60 2022-01-11
48 2022-01-10 6,500 1,000 0.00 4,841,387,003 211,250 32.50 2022-01-06
49 2021-12-15 5,500 -1,000 0.00 4,841,387,003 184,250 33.50 2021-12-13
50 2021-12-13 6,500 1,000 0.00 4,841,387,003 221,650 34.10 2021-12-09
51 2021-11-02 5,500 -1,000 0.00 4,841,387,003 179,300 32.60 2021-10-29
52 2021-10-28 6,500 1,000 0.00 4,841,387,003 209,625 32.25 2021-10-26
53 2021-10-26 5,500 -1,000 0.00 4,841,387,003 179,300 32.60 2021-10-22
54 2021-10-21 6,500 1,000 0.00 4,841,387,003 208,000 32.00 2021-10-19
55 2021-10-20 5,500 -2,000 0.00 4,841,387,003 174,900 31.80 2021-10-18
56 2021-10-19 7,500 -1,000 0.00 4,841,387,003 242,625 32.35 2021-10-15
57 2021-10-18 8,500 1,000 0.00 4,841,387,003 272,850 32.10 2021-10-12
58 2021-10-07 7,500 2,000 0.00 4,841,387,003 229,125 30.55 2021-10-05
59 2021-10-04 5,500 -1,000 0.00 4,841,387,003 166,100 30.20 2021-09-29
60 2021-09-30 6,500 1,000 0.00 4,841,387,003 189,800 29.20 2021-09-28
61 2021-09-29 5,500 -1,000 0.00 4,841,387,003 159,225 28.95 2021-09-27
62 2021-09-27 6,500 -2,000 0.00 4,841,387,003 194,025 29.85 2021-09-23
63 2021-09-24 8,500 1,000 0.00 4,841,387,003 251,175 29.55 2021-09-21
64 2021-09-17 7,500 1,000 0.00 4,841,387,003 254,625 33.95 2021-09-15
65 2021-09-08 6,500 1,000 0.00 4,841,387,003 224,900 34.60 2021-09-06
66 2021-09-02 5,500 -1,000 0.00 4,841,387,003 193,600 35.20 2021-08-31
67 2021-08-26 6,500 1,000 0.00 4,841,387,003 228,800 35.20 2021-08-24
68 2021-08-25 5,500 -1,000 0.00 4,841,387,003 196,900 35.80 2021-08-23
69 2021-08-23 6,500 1,000 0.00 4,841,387,003 230,100 35.40 2021-08-19
70 2021-08-13 5,500 -1,000 0.00 4,841,387,003 192,775 35.05 2021-08-11
71 2021-08-12 6,500 1,000 0.00 4,841,387,003 227,500 35.00 2021-08-10
72 2021-08-10 5,500 -1,000 0.00 4,841,387,003 192,225 34.95 2021-08-06
73 2021-08-09 6,500 1,000 0.00 4,841,387,003 227,175 34.95 2021-08-05
74 2021-08-06 5,500 -1,000 0.00 4,841,387,003 193,875 35.25 2021-08-04
75 2021-08-04 6,500 1,000 0.00 4,841,387,003 227,825 35.05 2021-08-02
76 2021-08-03 5,500 -1,000 0.00 4,841,387,003 191,125 34.75 2021-07-30
77 2021-08-02 6,500 1,000 0.00 4,841,387,003 228,475 35.15 2021-07-29
78 2021-07-30 5,500 -1,000 0.00 4,841,387,003 193,600 35.20 2021-07-28
79 2021-07-29 6,500 1,000 0.00 4,841,387,003 231,400 35.60 2021-07-27
80 2021-07-28 5,500 -1,000 0.00 4,841,387,003 196,900 35.80 2021-07-26
81 2021-07-26 6,500 1,000 0.00 4,841,387,003 235,625 36.25 2021-07-22
82 2021-07-23 5,500 -1,000 0.00 4,841,387,003 197,450 35.90 2021-07-21
83 2021-07-20 6,500 1,000 0.00 4,841,387,003 237,250 36.50 2021-07-16
84 2021-07-19 5,500 -2,000 0.00 4,841,387,003 202,675 36.85 2021-07-15
85 2021-07-07 7,500 -1,000 0.00 4,841,387,003 278,250 37.10 2021-07-05
86 2021-07-06 8,500 1,000 0.00 4,841,387,003 311,100 36.60 2021-07-02
87 2021-04-08 7,500 2,000 0.00 4,841,387,003 261,375 34.85 2021-04-01
88 2021-03-31 5,500 -5,000 0.00 4,841,387,003 186,725 33.95 2021-03-29
89 2021-03-26 10,500 5,000 0.00 4,841,387,003 347,550 33.10 2021-03-24
90 2021-03-01 5,500 -1,000 0.00 4,841,387,003 189,750 34.50 2021-02-25
91 2021-01-27 6,500 1,000 0.00 4,841,387,003 208,325 32.05 2021-01-25
92 2021-01-21 5,500 -3,000 0.00 4,841,387,003 179,575 32.65 2021-01-19
93 2020-10-15 8,500 -2,000 0.00 4,841,387,003 249,900 29.40 2020-10-12
94 2020-09-21 10,500 -1,000 0.00 4,841,387,003 303,450 28.90 2020-09-17
95 2020-07-09 11,500 1,000 0.00 4,841,387,003 352,475 30.65 2020-07-07
96 2020-07-06 10,500 -3,000 0.00 4,841,387,003 321,300 30.60 2020-07-02
97 2020-07-03 13,500 3,000 0.00 4,841,387,003 396,900 29.40 2020-06-30
98 2020-06-22 10,500 -1,000 0.00 4,841,387,003 319,200 30.40 2020-06-18
99 2020-06-12 11,500 -1,000 0.00 4,841,387,003 352,475 30.65 2020-06-10
100 2020-06-11 12,500 1,000 0.00 4,841,387,003 405,000 32.40 2020-06-09
101 2020-06-08 11,500 3,000 0.00 4,841,387,003 343,275 29.85 2020-06-04
102 2020-05-27 8,500 1,000 0.00 4,841,387,003 229,075 26.95 2020-05-25
103 2020-05-07 7,500 1,000 0.00 4,841,387,003 227,250 30.30 2020-05-05
104 2020-03-17 6,500 1,000 0.00 4,841,387,003 218,725 33.65 2020-03-13
105 2019-12-27 5,500 -1,000 0.00 4,841,387,003 209,825 38.15 2019-12-20
106 2019-12-20 6,500 1,000 0.00 4,841,387,003 247,000 38.00 2019-12-18
107 2019-12-17 5,500 -10,248 0.00 4,841,387,003 212,850 38.70 2019-12-13
108 2019-10-10 15,748 -1,100 0.00 4,841,387,003 572,440 36.35 2019-10-08
109 2019-06-19 16,848 -90,000 0.00 4,841,387,003 678,974 40.30 2019-06-17
110 2019-06-17 106,848 9,531 0.00 4,841,387,003 4,391,453 41.10 2019-06-13
111 2019-06-03 97,317 2,000 0.00 4,401,260,912 4,087,314 42.00 2019-05-30
112 2019-05-30 95,317 -9,532 0.00 4,401,260,912 4,258,954 44.68 2019-05-28
113 2019-05-28 104,849 22,000 0.00 4,841,387,003 4,646,698 44.32 2019-05-24
114 2019-05-27 82,849 1,100 0.00 4,841,387,003 3,660,435 44.18 2019-05-23
115 2019-05-15 81,749 5,500 0.00 4,841,387,003 3,533,764 43.23 2019-05-10
116 2019-04-15 76,249 44,000 0.00 4,841,387,003 3,462,391 45.41 2019-04-11
117 2019-04-09 32,249 -1,100 0.00 4,841,387,003 1,467,330 45.50 2019-04-04
118 2019-04-08 33,349 32,249 0.00 4,841,387,003 1,514,345 45.41 2019-04-03
119 2019-04-02 1,100 -44,000 0.00 4,841,387,003 49,900 45.36 2019-03-29
120 2019-03-22 45,100 -2,200 0.00 4,841,387,003 1,890,096 41.91 2019-03-20
121 2019-03-21 47,300 44,000 0.00 4,841,387,003 1,960,822 41.46 2019-03-19
122 2019-01-17 3,300 -1,100 0.00 4,841,387,003 129,000 39.09 2019-01-15
123 2018-10-05 4,400 -3,300 0.00 4,841,387,003 156,002 35.46 2018-10-03
124 2018-10-04 7,700 -1,100 0.00 4,841,387,003 270,201 35.09 2018-10-02
125 2018-09-26 8,800 4,400 0.00 4,841,387,003 320,804 36.46 2018-09-21
126 2018-08-28 4,400 1,100 0.00 4,841,387,003 164,802 37.46 2018-08-24
127 2018-07-20 3,300 1,100 0.00 4,841,387,003 121,351 36.77 2018-07-18
128 2018-06-21 2,200 2,200 0.00 4,841,387,003 86,200 39.18 2018-06-19
129 2018-02-08 0 -1,210 0.00 4,841,387,004 0 42.36 2018-02-06
130 2018-02-02 1,210 1,210 0.00 4,841,387,004 54,700 45.21 2018-01-31
131 2018-01-31 0 -2,420 0.00 4,841,387,004 0 45.29 2018-01-29
132 2018-01-25 2,420 -1,210 0.00 4,841,387,004 105,800 43.72 2018-01-23
133 2018-01-24 3,630 1,210 0.00 4,841,387,004 156,449 43.10 2018-01-22
134 2018-01-12 2,420 2,420 0.00 4,841,387,004 105,101 43.43 2018-01-10
135 2018-01-10 0 -2,420 0.00 4,841,387,004 0 44.05 2018-01-08
136 2018-01-09 2,420 2,420 0.00 4,841,387,004 106,901 44.17 2018-01-05
137 2018-01-02 0 -1,210 0.00 4,841,387,004 0 42.40 2017-12-28
138 2017-12-29 1,210 1,210 0.00 4,841,387,004 50,799 41.98 2017-12-27
139 2017-09-12 0 -12,298 0.00 4,841,387,004 0 43.68 2017-09-08
140 2017-09-11 12,298 -15,373 0.00 4,841,387,004 507,674 41.28 2017-09-07
141 2017-07-19 27,671 15,373 0.00 4,841,387,004 1,054,237 38.10 2017-07-17
142 2017-06-21 12,298 1,118 0.00 4,841,387,004 456,342 37.11 2017-06-19
143 2017-06-07 11,180 -1,118 0.00 4,401,260,913 434,265 38.84 2017-06-05
144 2016-11-14 12,298 -1,331 0.00 4,841,387,004 398,234 32.38 2016-11-10
145 2016-11-11 13,629 1,331 0.00 4,841,387,004 435,692 31.97 2016-11-09
146 2016-07-28 12,298 -1,331 0.00 4,841,387,004 428,721 34.86 2016-07-26
147 2016-07-22 13,629 1,331 0.00 4,841,387,004 473,580 34.75 2016-07-20
148 2016-06-23 12,298 1,118 0.00 4,841,387,004 381,595 31.03 2016-06-21
149 2016-06-06 11,180 -1,118 0.00 4,401,260,914 362,333 32.41 2016-06-02
150 2016-04-12 12,298 -1,465 0.00 4,841,387,005 399,820 32.51 2016-04-08
151 2016-03-09 13,763 1,465 0.00 4,841,387,005 423,020 30.74 2016-03-07
152 2016-03-03 12,298 -7,321 0.00 4,841,387,005 362,447 29.47 2016-03-01
153 2016-02-17 19,619 -1,464 0.00 4,841,387,005 537,345 27.39 2016-02-15
154 2016-02-16 21,083 1,464 0.00 4,841,387,005 559,437 26.54 2016-02-12
155 2016-02-03 19,619 7,321 0.00 4,841,387,005 564,811 28.79 2016-02-01
156 2015-08-14 12,298 2,928 0.00 4,839,106,127 406,547 33.06 2015-08-12
157 2015-07-10 9,370 2,928 0.00 4,839,106,127 313,595 33.47 2015-07-08
158 2015-07-09 6,442 586 0.00 4,839,106,127 225,496 35.00 2015-07-07
159 2015-06-04 5,856 -586 0.00 4,392,796,623 228,530 39.03 2015-06-02
160 2015-04-08 6,442 -6,442 0.00 4,832,076,285 223,396 34.68 2015-04-01
161 2015-03-09 12,884 3,221 0.00 4,832,076,285 415,200 32.23 2015-03-05
162 2015-03-05 9,663 -3,221 0.00 4,832,076,285 319,198 33.03 2015-03-03
163 2015-03-04 12,884 3,221 0.00 4,832,076,285 424,399 32.94 2015-03-02
164 2015-03-02 9,663 3,221 0.00 4,832,076,285 323,102 33.44 2015-02-26
165 2015-02-24 6,442 -3,221 0.00 4,832,076,285 217,798 33.81 2015-02-17
166 2015-02-13 9,663 3,221 0.00 4,832,076,285 324,000 33.53 2015-02-11
167 2015-02-11 6,442 3,221 0.00 4,832,076,285 217,798 33.81 2015-02-09
168 2015-02-05 3,221 3,221 0.00 4,832,076,285 110,999 34.46 2015-02-03
169 2015-01-28 0 -1,949 0.00 4,832,076,285 0 34.77 2015-01-26
170 2015-01-27 1,949 -3,221 0.00 4,832,076,285 66,439 34.09 2015-01-23
171 2015-01-21 5,170 3,221 0.00 4,832,076,285 168,371 32.57 2015-01-19
172 2015-01-02 1,949 -3,221 0.00 4,832,076,285 65,169 33.44 2014-12-29
173 2014-12-30 5,170 -6,442 0.00 4,832,076,285 168,692 32.63 2014-12-23
174 2014-12-19 11,612 3,221 0.00 4,832,076,285 365,197 31.45 2014-12-17
175 2014-12-17 8,391 3,221 0.00 4,832,076,285 267,539 31.88 2014-12-15
176 2014-12-09 5,170 -3,221 0.00 4,832,076,285 167,891 32.47 2014-12-05
177 2014-11-11 8,391 3,221 0.00 4,832,076,285 261,287 31.14 2014-11-07
178 2014-11-10 5,170 3,221 0.00 4,832,076,285 164,199 31.76 2014-11-06
179 2014-10-24 1,949 -8,052 0.00 4,832,076,285 64,804 33.25 2014-10-22
180 2014-10-03 10,001 8,052 0.00 4,831,422,866 318,252 31.82 2014-09-29
181 2014-08-04 1,949 -8,052 0.00 4,831,422,866 59,844 30.71 2014-07-31
182 2014-08-01 10,001 8,052 0.00 4,831,422,866 303,040 30.30 2014-07-30
183 2014-07-30 1,949 -356 0.00 4,831,422,866 56,515 29.00 2014-07-28
184 2014-07-24 2,305 -2,865 0.00 4,831,422,866 66,338 28.78 2014-07-22
185 2014-07-23 5,170 3,221 0.00 4,831,422,866 147,345 28.50 2014-07-21
186 2014-07-18 1,949 177 0.00 4,831,422,866 56,032 28.75 2014-07-16
187 2014-06-19 1,772 -3,221 0.00 4,346,760,273 51,547 29.09 2014-06-17
188 2014-06-17 4,993 3,221 0.00 4,346,760,273 143,853 28.81 2014-06-13
189 2014-06-11 1,772 -177 0.00 4,346,760,273 52,813 29.80 2014-06-09
190 2014-06-09 1,949 -1,771 0.00 4,781,436,301 57,209 29.35 2014-06-05
191 2014-06-06 3,720 1,771 0.00 4,781,436,301 105,414 28.34 2014-06-04
192 2014-04-15 1,949 -1,948 0.00 4,781,436,301 51,598 26.47 2014-04-11
193 2014-03-27 3,897 -3,544 0.00 4,781,436,301 95,250 24.44 2014-03-25
194 2014-03-17 7,441 3,544 0.00 4,781,436,301 174,938 23.51 2014-03-13
195 2014-02-11 3,897 -3,544 0.00 4,781,436,301 93,049 23.88 2014-02-07
196 2014-02-07 7,441 3,544 0.00 4,781,436,301 169,900 22.83 2014-02-05
197 2013-07-15 3,897 354 0.00 4,754,078,943 106,248 27.26 2013-07-11
198 2013-06-27 3,543 -1,772 0.00 4,278,040,936 90,495 25.54 2013-06-25
199 2013-06-21 5,315 1,772 0.00 4,278,040,936 138,158 25.99 2013-06-19
200 2013-06-05 3,543 -354 0.00 4,278,040,936 99,633 28.12 2013-06-03
201 2013-05-31 3,897 1,948 0.00 4,705,845,029 112,288 28.81 2013-05-29
202 2013-03-27 1,949 -1,948 0.00 4,705,845,029 50,007 25.66 2013-03-25
203 2013-03-26 3,897 1,948 0.00 4,705,845,029 98,489 25.27 2013-03-22
204 2013-02-19 1,949 -3,897 0.00 4,705,845,029 54,057 27.74 2013-02-15
205 2013-02-18 5,846 3,897 0.00 4,705,845,029 162,747 27.84 2013-02-14
206 2013-02-15 1,949 -1,948 0.00 4,705,845,029 54,558 27.99 2013-02-08
207 2013-02-08 3,897 -3,898 0.00 4,705,845,029 107,487 27.58 2013-02-06
208 2013-02-07 7,795 3,898 0.00 4,705,845,029 214,004 27.45 2013-02-05
209 2013-02-06 3,897 1,948 0.00 4,705,845,029 111,287 28.56 2013-02-04
210 2013-01-03 1,949 1,949 0.00 4,705,845,029 55,459 28.46 2012-12-28
211 2012-12-04 0 -1,949 0.00 4,705,845,029 0 28.33 2012-11-30
212 2012-12-03 1,949 -5,846 0.00 4,705,845,029 55,309 28.38 2012-11-29
213 2012-11-27 7,795 -1,949 0.00 4,705,845,029 219,001 28.10 2012-11-23
214 2012-11-26 9,744 9,744 0.00 4,705,845,029 270,016 27.71 2012-11-22
215 2012-11-06 0 -1,949 0.00 4,705,845,029 0 27.99 2012-11-02
216 2012-10-31 1,949 1,949 0.00 4,705,845,029 53,258 27.33 2012-10-29
217 2012-10-26 0 -1,949 0.00 4,705,845,029 0 29.58 2012-10-24
218 2012-08-27 1,949 -9,743 0.00 4,679,314,098 49,056 25.17 2012-08-23
219 2012-07-12 11,692 -1,949 0.00 4,616,325,750 263,690 22.55 2012-07-10
220 2012-07-11 13,641 1,949 0.00 4,616,325,750 309,050 22.66 2012-07-09
221 2012-07-06 11,692 -1,949 0.00 4,616,325,750 263,397 22.53 2012-07-04
222 2012-07-04 13,641 -1,949 0.00 4,616,325,750 298,547 21.89 2012-06-29
223 2012-05-29 15,590 -3,897 0.00 4,616,325,750 307,606 19.73 2012-05-25
224 2012-05-28 19,487 -1,949 0.00 4,616,325,750 378,496 19.42 2012-05-24
225 2012-05-25 21,436 3,898 0.00 4,616,325,750 422,396 19.71 2012-05-23
226 2012-05-23 17,538 -1,949 0.00 4,616,325,750 351,882 20.06 2012-05-21
227 2012-05-22 19,487 -1,949 0.00 4,616,325,750 383,504 19.68 2012-05-18
228 2012-05-21 21,436 3,898 0.00 4,616,325,750 420,746 19.63 2012-05-17
229 2012-05-17 17,538 1,948 0.00 4,616,325,750 361,791 20.63 2012-05-15
230 2012-05-04 15,590 -1,948 0.00 4,616,325,750 354,002 22.71 2012-05-02
231 2012-05-03 17,538 -3,898 0.00 4,616,325,750 397,797 22.68 2012-04-30
232 2012-05-02 21,436 3,898 0.00 4,616,325,750 481,260 22.45 2012-04-27
233 2012-04-30 17,538 1,948 0.00 4,616,325,750 395,991 22.58 2012-04-26
234 2012-04-27 15,590 1,949 0.00 4,616,325,750 356,403 22.86 2012-04-25
235 2012-04-26 13,641 -1,949 0.00 4,616,325,750 313,593 22.99 2012-04-24
236 2012-04-25 15,590 -1,948 0.00 4,616,325,750 355,608 22.81 2012-04-23
237 2012-04-24 17,538 1,948 0.00 4,616,325,750 404,987 23.09 2012-04-20
238 2012-04-18 15,590 -1,948 0.00 4,616,325,750 362,810 23.27 2012-04-16
239 2012-04-10 17,538 -1,949 0.00 4,616,325,750 394,184 22.48 2012-04-03
240 2012-04-05 19,487 -1,949 0.00 4,616,325,750 434,989 22.32 2012-04-02
241 2012-03-29 21,436 1,949 0.00 4,616,325,750 502,696 23.45 2012-03-27
242 2012-03-21 19,487 1,949 0.00 4,616,325,750 460,497 23.63 2012-03-19
243 2012-03-20 17,538 1,948 0.00 4,616,325,750 420,281 23.96 2012-03-16
244 2012-03-16 15,590 -3,897 0.00 4,616,325,750 377,200 24.20 2012-03-14
245 2012-03-07 19,487 1,949 0.00 4,616,325,750 471,001 24.17 2012-03-05
246 2012-03-06 17,538 1,948 0.00 4,616,325,750 429,295 24.48 2012-03-02
247 2012-03-05 15,590 1,949 0.00 4,616,325,750 379,211 24.32 2012-03-01
248 2012-02-17 13,641 -3,897 0.00 4,616,325,750 337,055 24.71 2012-02-15
249 2012-02-16 17,538 -5,847 0.00 4,616,325,750 408,583 23.30 2012-02-14
250 2012-02-14 23,385 3,898 0.00 4,616,325,750 510,003 21.81 2012-02-10
251 2012-02-13 19,487 1,949 0.00 4,616,325,750 433,995 22.27 2012-02-09
252 2012-02-10 17,538 -1,949 0.00 4,616,325,750 394,184 22.48 2012-02-08
253 2012-02-09 19,487 1,949 0.00 4,616,325,750 430,487 22.09 2012-02-07
254 2012-02-07 17,538 -1,949 0.00 4,616,325,750 391,939 22.35 2012-02-03
255 2012-02-03 19,487 -1,949 0.00 4,616,325,750 423,998 21.76 2012-02-01
256 2012-02-02 21,436 3,898 0.00 4,616,325,750 463,103 21.60 2012-01-31
257 2012-01-05 17,538 -1,949 0.00 4,616,325,750 359,091 20.48 2012-01-03
258 2011-12-09 19,487 1,949 0.00 4,616,325,750 382,997 19.65 2011-12-07
259 2011-12-05 17,538 -1,949 0.00 4,616,325,750 350,988 20.01 2011-12-01
260 2011-12-01 19,487 1,949 0.00 4,616,325,750 382,004 19.60 2011-11-29
261 2011-11-30 17,538 -1,949 0.00 4,616,325,750 343,341 19.58 2011-11-28
262 2011-11-28 19,487 1,949 0.00 4,616,325,750 369,006 18.94 2011-11-24
263 2011-11-16 17,538 -1,949 0.00 4,616,325,750 376,646 21.48 2011-11-14
264 2011-11-14 19,487 1,949 0.00 4,616,325,750 405,992 20.83 2011-11-10
265 2011-10-12 17,538 -1,949 0.00 4,615,839,214 328,487 18.73 2011-10-10
266 2011-10-10 19,487 1,949 0.00 4,615,839,214 348,993 17.91 2011-10-06
267 2011-10-06 17,538 -1,949 0.00 4,615,839,214 306,441 17.47 2011-10-03
268 2011-10-04 19,487 1,949 0.00 4,615,839,214 354,488 18.19 2011-09-30
269 2011-09-01 17,538 -1,949 0.00 4,615,839,214 403,181 22.99 2011-08-30
270 2011-08-31 19,487 1,949 0.00 4,615,839,214 436,489 22.40 2011-08-29
271 2011-08-29 17,538 -3,898 0.00 4,615,839,214 404,093 23.04 2011-08-25
272 2011-08-15 21,436 -1,949 0.00 4,615,839,214 481,796 22.48 2011-08-11
273 2011-08-11 23,385 3,898 0.00 4,615,839,214 515,405 22.04 2011-08-09
274 2011-08-09 19,487 1,949 0.00 4,615,839,214 457,496 23.48 2011-08-05
275 2011-08-04 17,538 3,897 0.00 4,615,839,214 444,588 25.35 2011-08-02
276 2011-05-19 13,641 9,744 0.00 4,577,016,971 355,594 26.07 2011-05-17
277 2011-05-13 3,897 -1,949 0.00 4,577,016,971 103,590 26.58 2011-05-11
278 2011-05-03 5,846 1,949 0.00 4,577,016,971 159,444 27.27 2011-04-28
279 2011-03-30 3,897 -1,949 0.00 4,240,391,656 104,490 26.81 2011-03-28
280 2011-03-29 5,846 1,949 0.00 4,240,391,656 155,246 26.56 2011-03-25
281 2011-03-07 3,897 -1,949 0.00 4,240,391,656 99,490 25.53 2011-03-03
282 2011-03-04 5,846 1,949 0.00 4,240,391,656 147,746 25.27 2011-03-02
283 2011-02-11 3,897 1,948 0.00 4,240,389,708 101,988 26.17 2011-02-09
284 2010-11-25 1,949 -1,948 0.00 4,240,382,205 54,457 27.94 2010-11-23
285 2010-11-12 3,897 1,948 0.00 4,240,382,205 119,388 30.64 2010-11-10
286 2010-09-22 1,949 -1,948 0.00 4,219,659,479 51,058 26.20 2010-09-20
287 2010-09-21 3,897 1,948 0.00 4,219,659,479 100,589 25.81 2010-09-17
288 2010-09-06 1,949 -1,948 0.00 4,219,659,479 47,156 24.20 2010-09-02
289 2010-09-03 3,897 1,948 0.00 4,219,659,479 93,388 23.96 2010-09-01
290 2010-08-25 1,949 -1,948 0.00 4,219,659,479 47,957 24.61 2010-08-23
291 2010-08-23 3,897 1,948 0.00 4,219,659,479 96,688 24.81 2010-08-19
292 2010-08-20 1,949 -1,948 0.00 4,219,659,479 48,707 24.99 2010-08-18
293 2010-08-19 3,897 1,948 0.00 4,219,659,479 96,490 24.76 2010-08-17
294 2010-08-05 1,949 -3,897 0.00 4,219,659,479 49,707 25.50 2010-08-03
295 2010-07-28 5,846 -1,949 0.00 4,219,659,479 148,196 25.35 2010-07-26
296 2010-05-27 7,795 -1,949 0.00 4,183,393,605 172,402 22.12 2010-05-25
297 2010-05-26 9,744 1,949 0.00 4,183,393,605 223,761 22.96 2010-05-24
298 2010-05-20 7,795 -1,949 0.00 4,183,393,605 180,805 23.20 2010-05-18
299 2010-05-19 9,744 1,949 0.00 4,183,393,605 227,756 23.37 2010-05-17
300 2010-05-05 7,795 1,949 0.00 4,183,393,605 194,805 24.99 2010-05-03
301 2010-05-03 5,846 3,897 0.00 4,183,393,605 148,348 25.38 2010-04-29
302 2010-04-29 1,949 -1,948 0.00 4,183,393,605 51,007 26.17 2010-04-27
303 2010-04-23 3,897 -1,949 0.00 4,183,393,605 102,690 26.35 2010-04-21
304 2010-04-20 5,846 -3,898 0.00 4,183,393,605 159,298 27.25 2010-04-16
305 2010-04-07 9,744 1,949 0.00 4,183,393,605 273,514 28.07 2010-03-31
306 2010-04-01 7,795 -1,949 0.00 4,183,393,605 228,401 29.30 2010-03-30
307 2010-03-30 9,744 5,847 0.00 4,183,393,605 280,267 28.76 2010-03-26
308 2010-03-24 3,897 1,948 0.00 4,183,393,605 109,389 28.07 2010-03-22
309 2010-03-18 1,949 -1,948 0.00 4,183,393,605 54,859 28.15 2010-03-16
310 2010-03-05 3,897 1,948 0.00 4,183,393,605 106,189 27.25 2010-03-03
311 2010-01-21 1,949 1,949 0.00 4,183,393,605 55,508 28.48 2010-01-19
312 2009-11-18 0 -1,949 0.00 4,183,393,605 0 28.17 2009-11-16
313 2009-11-17 1,949 1,949 0.00 4,183,393,605 53,958 27.69 2009-11-13
314 2009-11-03 0 -1,949 0.00 4,183,393,605 0 28.63 2009-10-30
315 2009-10-29 1,949 1,949 0.00 4,183,393,605 52,908 27.15 2009-10-27
316 2009-10-02 0 -5,846 0.00 4,183,393,605 0 25.43 2009-09-29
317 2009-09-30 5,846 1,949 0.00 4,183,393,605 144,747 24.76 2009-09-28
318 2009-09-28 3,897 3,897 0.00 4,183,393,605 100,391 25.76 2009-09-24
319 2009-09-09 0 -1,949 0.00 4,183,393,605 0 25.09 2009-09-07
320 2009-09-01 1,949 1,949 0.00 4,183,393,605 47,057 24.14 2009-08-28
321 2009-07-22 0 -1,949 0.00 4,183,393,605 0 23.68 2009-07-20
322 2009-03-25 1,949 -1,948 0.00 4,183,393,605 28,504 14.63 2009-03-23
323 2009-03-18 3,897 -1,949 0.00 4,183,393,605 53,494 13.73 2009-03-16
324 2009-03-17 5,846 1,949 0.00 4,183,393,605 76,501 13.09 2009-03-13
325 2009-03-10 3,897 -5,847 0.00 4,183,393,605 47,995 12.32 2009-03-06
326 2009-03-09 9,744 5,847 0.00 4,183,393,605 125,006 12.83 2009-03-05
327 2009-02-27 3,897 -13,641 0.00 4,183,393,605 52,995 13.60 2009-02-25
328 2009-02-26 17,538 13,641 0.00 4,183,393,605 227,696 12.98 2009-02-24
329 2009-02-09 3,897 1,948 0.00 4,183,393,605 53,896 13.83 2009-02-05
330 2009-01-09 1,949 -19,487 0.00 4,183,393,605 32,905 16.88 2009-01-07
331 2009-01-08 21,436 19,487 0.00 4,183,393,605 354,208 16.52 2009-01-06
332 2009-01-06 1,949 -1,948 0.00 4,183,393,605 30,354 15.57 2009-01-02
333 2009-01-05 3,897 1,948 0.00 4,183,393,605 56,195 14.42 2008-12-30
334 2008-12-29 1,949 -19,487 0.00 4,183,393,605 31,804 16.32 2008-12-22
335 2008-12-22 21,436 19,487 0.00 4,183,393,605 359,160 16.76 2008-12-18
336 2008-12-15 1,949 -21,436 0.00 4,183,393,605 31,554 16.19 2008-12-11
337 2008-12-12 23,385 19,488 0.00 4,183,393,605 355,195 15.19 2008-12-10
338 2008-12-11 3,897 1,948 0.00 4,183,393,605 53,393 13.70 2008-12-09
339 2008-10-31 1,949 -7,795 0.00 4,183,393,605 26,004 13.34 2008-10-29
340 2008-10-29 9,744 7,795 0.00 4,183,393,605 114,005 11.70 2008-10-27
341 2008-10-28 1,949 -15,395 0.00 4,183,393,605 26,004 13.34 2008-10-24
342 2008-10-27 17,344 13,447 0.00 4,183,393,605 240,301 13.86 2008-10-23
343 2008-10-24 3,897 1,948 0.00 4,183,393,605 55,295 14.19 2008-10-22
344 2008-10-15 1,949 -1,948 0.00 4,183,393,605 27,754 14.24 2008-10-13
345 2008-10-14 3,897 1,948 0.00 4,183,393,605 47,995 12.32 2008-10-10
346 2008-09-24 1,949 -3,897 0.00 4,183,393,605 38,705 19.86 2008-09-22
347 2008-09-23 5,846 3,897 0.00 4,183,393,605 115,499 19.76 2008-09-19
348 2008-08-01 1,949 -7,795 0.00 4,183,393,605 48,207 24.73 2008-07-30
349 2008-07-23 9,744 -9,743 0.00 4,183,393,605 238,007 24.43 2008-07-21
350 2008-07-15 19,487 7,795 0.00 4,183,393,605 464,999 23.86 2008-07-11
351 2008-06-04 11,692 -1,949 0.00 4,183,393,605 334,192 28.58 2008-06-02
352 2008-05-28 13,641 1,949 0.00 4,183,393,605 385,004 28.22 2008-05-26
353 2008-05-06 11,692 -9,744 0.00 4,183,393,605 367,187 31.41 2008-05-02
354 2008-04-03 21,436 -1,949 0.00 4,183,393,605 617,100 28.79 2008-04-01
355 2008-04-02 23,385 7,795 0.00 4,183,393,605 663,620 28.38 2008-03-31
356 2008-03-20 15,590 -5,846 0.00 4,183,393,605 428,008 27.45 2008-03-18
357 2008-02-20 21,436 3,898 0.00 4,183,393,605 705,094 32.89 2008-02-18
358 2008-02-18 17,538 -1,949 0.00 4,183,393,605 575,983 32.84 2008-02-14
359 2008-02-11 19,487 3,897 0.00 4,183,393,605 642,486 32.97 2008-02-04
360 2008-02-04 15,590 3,898 0.00 4,183,393,605 533,615 34.23 2008-01-31
361 2008-01-15 11,692 -1,949 0.00 4,183,393,605 453,883 38.82 2008-01-11
362 2008-01-11 13,641 -8,146 0.00 4,183,393,605 548,805 40.23 2008-01-09
363 2007-12-17 21,787 8,146 0.00 3,785,538,864 810,564 37.20 2007-12-13
364 2007-12-10 13,641 -1,949 0.00 3,785,538,864 514,852 37.74 2007-12-06
365 2007-12-06 15,590 -7,795 0.00 3,785,538,864 579,215 37.15 2007-12-04
366 2007-12-04 23,385 7,795 0.00 3,785,538,864 823,807 35.23 2007-11-30
367 2007-11-13 15,590 -3,897 0.00 3,785,538,864 548,815 35.20 2007-11-09
368 2007-10-24 19,487 -3,898 0.00 3,785,538,864 581,999 29.87 2007-10-22
369 2007-09-14 23,385 -1,948 0.00 3,785,538,864 706,812 30.23 2007-09-12
370 2007-09-11 25,333 1,948 0.00 3,785,538,864 702,003 27.71 2007-09-07
371 2007-09-05 23,385 -1,948 0.00 3,785,538,864 658,218 28.15 2007-09-03
372 2007-09-03 25,333 -7,795 0.00 3,785,538,864 701,344 27.69 2007-08-30
373 2007-08-31 33,128 7,795 0.00 3,785,538,864 885,710 26.74 2007-08-29
374 2007-08-21 25,333 7,795 0.00 3,785,538,864 638,290 25.20 2007-08-17
375 2007-08-03 17,538 1,948 0.00 3,785,538,864 485,996 27.71 2007-08-01
376 2007-07-10 15,590 -1,948 0.00 3,785,538,864 438,001 28.10 2007-07-06
377 2007-07-05 17,538 1,948 0.00 3,785,538,864 479,243 27.33 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top