Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-08-22 | 209.26 |
| 2025-08-21 | 211.08 |
| 2025-08-20 | 210.85 |
| 2025-08-19 | 208.58 |
| 2025-08-18 | 206.98 |
| 2025-08-15 | 214.04 |
| 2025-08-14 | 229.28 |
| 2025-08-13 | 226.55 |
| 2025-08-12 | 220.18 |
| 2025-08-11 | 224.05 |
| 2025-08-08 | 219.27 |
| 2025-08-07 | 222.91 |
| 2025-08-06 | 212.45 |
| 2025-08-05 | 215.18 |
| 2025-08-04 | 214.72 |
| 2025-08-01 | 211.19 |
| 2025-07-31 | 212.90 |
| 2025-07-30 | 218.02 |
| 2025-07-29 | 217.45 |
| 2025-07-28 | 216.88 |
| 2025-07-25 | 212.33 |
| 2025-07-24 | 209.49 |
| 2025-07-23 | 208.92 |
| 2025-07-22 | 203.80 |
| 2025-07-21 | 202.09 |
| 2025-07-18 | 200.95 |
| 2025-07-17 | 202.09 |
| 2025-07-16 | 199.82 |
| 2025-07-15 | 202.09 |
| 2025-07-14 | 195.83 |
| 2025-07-11 | 195.83 |
| 2025-07-10 | 193.56 |
| 2025-07-09 | 194.70 |
| 2025-07-08 | 222.57 |
| 2025-07-07 | 229.40 |
| 2025-07-04 | 229.40 |
| 2025-07-03 | 230.54 |
| 2025-07-02 | 229.40 |
| 2025-06-30 | 212.33 |
| 2025-06-27 | 214.04 |
| 2025-06-26 | 220.30 |
| 2025-06-25 | 227.12 |
| 2025-06-24 | 212.90 |
| 2025-06-23 | 212.90 |
| 2025-06-20 | 207.78 |
| 2025-06-19 | 203.80 |
| 2025-06-18 | 202.66 |
| 2025-06-17 | 204.94 |
| 2025-06-16 | 206.07 |
| 2025-06-13 | 192.42 |
| 2025-06-12 | 188.44 |
| 2025-06-11 | 185.02 |
| 2025-06-10 | 185.59 |
| 2025-06-09 | 182.18 |
| 2025-06-06 | 181.04 |
| 2025-06-05 | 176.49 |
| 2025-06-04 | 164.54 |
| 2025-06-03 | 167.78 |
| 2025-06-02 | 161.85 |
| 2025-05-30 | 164.54 |
| 2025-05-29 | 162.39 |
| 2025-05-28 | 161.31 |
| 2025-05-27 | 162.93 |
| 2025-05-26 | 161.85 |
| 2025-05-23 | 161.85 |
| 2025-05-22 | 162.39 |
| 2025-05-21 | 166.70 |
| 2025-05-20 | 161.85 |
| 2025-05-19 | 161.31 |
| 2025-05-16 | 158.08 |
| 2025-05-15 | 161.85 |
| 2025-05-14 | 161.85 |
| 2025-05-13 | 161.85 |
| 2025-05-12 | 164.00 |
| 2025-05-09 | 159.16 |
| 2025-05-08 | 144.07 |
| 2025-05-07 | 144.61 |
| 2025-05-06 | 141.91 |
| 2025-05-02 | 139.22 |
| 2025-04-30 | 137.07 |
| 2025-04-29 | 132.75 |
| 2025-04-28 | 133.29 |
| 2025-04-25 | 132.22 |
| 2025-04-24 | 130.06 |
| 2025-04-23 | 132.22 |
| 2025-04-22 | 128.44 |
| 2025-04-17 | 125.21 |
| 2025-04-16 | 121.44 |
| 2025-04-15 | 123.60 |
| 2025-04-14 | 123.06 |
| 2025-04-11 | 118.21 |
| 2025-04-10 | 117.67 |
| 2025-04-09 | 114.22 |
| 2025-04-08 | 120.36 |
| 2025-04-07 | 125.21 |
| 2025-04-03 | 141.91 |
| 2025-04-02 | 144.07 |
| 2025-04-01 | 143.53 |
| 2025-03-31 | 140.84 |
| 2025-03-28 | 141.38 |
| 2025-03-27 | 144.07 |
| 2025-03-26 | 144.07 |
| 2025-03-25 | 141.91 |
| 2025-03-24 | 140.30 |
| 2025-03-21 | 143.53 |
| 2025-03-20 | 147.84 |
| 2025-03-19 | 150.00 |
| 2025-03-18 | 148.92 |
| 2025-03-17 | 147.30 |
| 2025-03-14 | 145.69 |
| 2025-03-13 | 144.61 |
| 2025-03-12 | 146.22 |
| 2025-03-11 | 150.00 |
| 2025-03-10 | 143.53 |
| 2025-03-07 | 144.07 |
| 2025-03-06 | 145.15 |
| 2025-03-05 | 138.68 |
| 2025-03-04 | 133.29 |
| 2025-03-03 | 129.52 |
| 2025-02-28 | 128.98 |
| 2025-02-27 | 130.06 |
| 2025-02-26 | 128.44 |
| 2025-02-25 | 123.60 |
| 2025-02-24 | 125.21 |
| 2025-02-21 | 121.44 |
| 2025-02-20 | 127.37 |
| 2025-02-19 | 128.44 |
| 2025-02-18 | 129.52 |
| 2025-02-17 | 134.37 |
| 2025-02-14 | 129.52 |
| 2025-02-13 | 128.44 |
| 2025-02-12 | 134.91 |
| 2025-02-11 | 125.21 |
| 2025-02-10 | 130.06 |
| 2025-02-07 | 130.60 |
| 2025-02-06 | 134.37 |
| 2025-02-05 | 133.29 |
| 2025-02-04 | 137.07 |
| 2025-02-03 | 137.60 |
| 2025-01-28 | 132.75 |
| 2025-01-27 | 136.53 |
| 2025-01-24 | 135.99 |
| 2025-01-23 | 135.45 |
| 2025-01-22 | 137.60 |
| 2025-01-21 | 140.84 |
| 2025-01-20 | 142.99 |
| 2025-01-17 | 141.91 |
| 2025-01-16 | 135.45 |
| 2025-01-15 | 134.91 |
| 2025-01-14 | 132.75 |
| 2025-01-13 | 135.99 |
| 2025-01-10 | 140.30 |
| 2025-01-09 | 140.84 |
| 2025-01-08 | 141.38 |
| 2025-01-07 | 146.76 |
| 2025-01-06 | 150.53 |
| 2025-01-03 | 150.53 |
| 2025-01-02 | 149.46 |
| 2024-12-31 | 154.31 |
| 2024-12-30 | 155.38 |
| 2024-12-27 | 157.00 |
| 2024-12-24 | 154.84 |
| 2024-12-23 | 149.46 |
| 2024-12-20 | 150.53 |
| 2024-12-19 | 151.07 |
| 2024-12-18 | 159.69 |
| 2024-12-17 | 157.54 |
| 2024-12-16 | 161.31 |
| 2024-12-13 | 165.08 |
| 2024-12-12 | 169.39 |
| 2024-12-11 | 169.39 |
| 2024-12-10 | 174.78 |
| 2024-12-09 | 175.32 |
| 2024-12-06 | 169.93 |
| 2024-12-05 | 166.70 |
| 2024-12-04 | 166.70 |
| 2024-12-03 | 170.47 |
| 2024-12-02 | 163.47 |
| 2024-11-29 | 162.93 |
| 2024-11-28 | 166.16 |
| 2024-11-27 | 166.16 |
| 2024-11-26 | 161.31 |
| 2024-11-25 | 162.93 |
| 2024-11-22 | 163.47 |
| 2024-11-21 | 170.47 |
| 2024-11-20 | 171.01 |
| 2024-11-19 | 169.39 |
| 2024-11-18 | 165.08 |
| 2024-11-15 | 168.31 |
| 2024-11-14 | 167.78 |
| 2024-11-13 | 166.70 |
| 2024-11-12 | 173.16 |
| 2024-11-11 | 180.71 |
| 2024-11-08 | 180.71 |
| 2024-11-07 | 182.32 |
| 2024-11-06 | 179.09 |
| 2024-11-05 | 179.63 |
| 2024-11-04 | 176.40 |
| 2024-11-01 | 172.09 |
| 2024-10-31 | 169.93 |
| 2024-10-30 | 171.55 |
| 2024-10-29 | 172.09 |
| 2024-10-28 | 176.40 |
| 2024-10-25 | 175.32 |
| 2024-10-24 | 176.94 |
| 2024-10-23 | 181.78 |
| 2024-10-22 | 181.78 |
| 2024-10-21 | 183.94 |
| 2024-10-18 | 184.48 |
| 2024-10-17 | 179.09 |
| 2024-10-16 | 178.01 |
| 2024-10-15 | 171.01 |
| 2024-10-14 | 175.32 |
| 2024-10-10 | 177.47 |
| 2024-10-09 | 173.70 |
| 2024-10-08 | 174.78 |
| 2024-10-07 | 185.02 |
| 2024-10-04 | 186.09 |
| 2024-10-03 | 185.02 |
| 2024-10-02 | 193.10 |
| 2024-09-30 | 167.24 |
| 2024-09-27 | 176.94 |
| 2024-09-26 | 177.47 |
| 2024-09-25 | 174.78 |
| 2024-09-24 | 174.24 |
| 2024-09-23 | 171.55 |
| 2024-09-20 | 174.24 |
| 2024-09-19 | 167.24 |
| 2024-09-17 | 161.85 |
| 2024-09-16 | 156.46 |
| 2024-09-13 | 152.69 |
| 2024-09-12 | 151.61 |
| 2024-09-11 | 150.00 |
| 2024-09-10 | 149.46 |
| 2024-09-09 | 152.69 |
| 2024-09-05 | 157.00 |
| 2024-09-04 | 151.07 |
| 2024-09-03 | 151.07 |
| 2024-09-02 | 151.61 |
| 2024-08-30 | 156.36 |
| 2024-08-29 | 157.94 |
| 2024-08-28 | 155.83 |
| 2024-08-27 | 152.67 |
| 2024-08-26 | 142.64 |
| 2024-08-23 | 133.68 |
| 2024-08-22 | 131.57 |
| 2024-08-21 | 128.40 |
| 2024-08-20 | 132.62 |
| 2024-08-19 | 136.84 |
| 2024-08-16 | 132.10 |
| 2024-08-15 | 132.10 |
| 2024-08-14 | 133.15 |
| 2024-08-13 | 133.15 |
| 2024-08-12 | 132.62 |
| 2024-08-09 | 138.42 |
| 2024-08-08 | 134.73 |
| 2024-08-07 | 133.15 |
| 2024-08-06 | 131.04 |
| 2024-08-05 | 130.51 |
| 2024-08-02 | 131.04 |
| 2024-08-01 | 131.04 |
| 2024-07-31 | 131.57 |
| 2024-07-30 | 128.93 |
| 2024-07-29 | 135.26 |
| 2024-07-26 | 134.21 |
| 2024-07-25 | 135.79 |
| 2024-07-24 | 137.37 |
| 2024-07-23 | 137.90 |
| 2024-07-22 | 139.48 |
| 2024-07-19 | 137.37 |
| 2024-07-18 | 141.59 |
| 2024-07-17 | 142.64 |
| 2024-07-16 | 136.84 |
| 2024-07-15 | 141.59 |
| 2024-07-12 | 146.86 |
| 2024-07-11 | 129.46 |
| 2024-07-10 | 122.60 |
| 2024-07-09 | 120.49 |
| 2024-07-08 | 118.91 |
| 2024-07-05 | 122.60 |
| 2024-07-04 | 123.66 |
| 2024-07-03 | 123.66 |
| 2024-07-02 | 122.60 |
| 2024-06-28 | 121.02 |
| 2024-06-27 | 123.13 |
| 2024-06-26 | 125.24 |
| 2024-06-25 | 124.71 |
| 2024-06-24 | 126.82 |
| 2024-06-21 | 123.66 |
| 2024-06-20 | 128.40 |
| 2024-06-19 | 131.57 |
| 2024-06-18 | 125.24 |
| 2024-06-17 | 126.29 |
| 2024-06-14 | 126.29 |
| 2024-06-13 | 131.04 |
| 2024-06-12 | 130.51 |
| 2024-06-11 | 132.10 |
| 2024-06-07 | 140.01 |
| 2024-06-06 | 142.12 |
| 2024-06-05 | 142.64 |
| 2024-06-04 | 148.97 |
| 2024-06-03 | 147.47 |
| 2024-05-31 | 142.98 |
| 2024-05-30 | 145.98 |
| 2024-05-29 | 147.97 |
| 2024-05-28 | 152.47 |
| 2024-05-27 | 152.97 |
| 2024-05-24 | 153.97 |
| 2024-05-23 | 161.47 |
| 2024-05-22 | 167.97 |
| 2024-05-21 | 167.97 |
| 2024-05-20 | 172.47 |
| 2024-05-17 | 164.47 |
| 2024-05-16 | 160.97 |
| 2024-05-14 | 148.97 |
| 2024-05-13 | 151.47 |
| 2024-05-10 | 147.97 |
| 2024-05-09 | 141.48 |
| 2024-05-08 | 140.98 |
| 2024-05-07 | 144.98 |
| 2024-05-06 | 142.98 |
| 2024-05-03 | 143.48 |
| 2024-05-02 | 141.98 |
| 2024-04-30 | 137.98 |
| 2024-04-29 | 138.48 |
| 2024-04-26 | 137.48 |
| 2024-04-25 | 135.48 |
| 2024-04-24 | 131.98 |
| 2024-04-23 | 129.98 |
| 2024-04-22 | 126.48 |
| 2024-04-19 | 121.48 |
| 2024-04-18 | 122.98 |
| 2024-04-17 | 123.48 |
| 2024-04-16 | 131.98 |
| 2024-04-15 | 134.48 |
| 2024-04-12 | 134.98 |
| 2024-04-11 | 136.48 |
| 2024-04-10 | 137.48 |
| 2024-04-09 | 133.98 |
| 2024-04-08 | 126.98 |
| 2024-04-05 | 127.48 |
| 2024-04-03 | 127.98 |
| 2024-04-02 | 130.98 |
| 2024-03-28 | 122.98 |
| 2024-03-27 | 128.48 |
| 2024-03-26 | 128.98 |
| 2024-03-25 | 127.48 |
| 2024-03-22 | 135.48 |
| 2024-03-21 | 129.98 |
| 2024-03-20 | 119.98 |
| 2024-03-19 | 122.48 |
| 2024-03-18 | 122.98 |
| 2024-03-15 | 131.98 |
| 2024-03-14 | 134.98 |
| 2024-03-13 | 135.48 |
| 2024-03-12 | 135.48 |
| 2024-03-11 | 126.98 |
| 2024-03-08 | 121.98 |
| 2024-03-07 | 119.48 |
| 2024-03-06 | 118.98 |
| 2024-03-05 | 118.98 |
| 2024-03-04 | 123.98 |
| 2024-03-01 | 123.98 |
| 2024-02-29 | 125.98 |
| 2024-02-28 | 130.48 |
| 2024-02-27 | 121.98 |
| 2024-02-26 | 120.48 |
| 2024-02-23 | 119.48 |
| 2024-02-22 | 120.48 |
| 2024-02-21 | 118.98 |
| 2024-02-20 | 112.98 |
| 2024-02-19 | 110.98 |
| 2024-02-16 | 114.98 |
| 2024-02-15 | 108.98 |
| 2024-02-14 | 108.98 |
| 2024-02-09 | 109.98 |
| 2024-02-08 | 108.98 |
| 2024-02-07 | 109.48 |
| 2024-02-06 | 109.48 |
| 2024-02-05 | 103.98 |
| 2024-02-02 | 106.48 |
| 2024-02-01 | 104.98 |
| 2024-01-31 | 103.48 |
| 2024-01-30 | 109.98 |
| 2024-01-29 | 115.48 |
| 2024-01-26 | 110.98 |
| 2024-01-25 | 110.98 |
| 2024-01-24 | 111.98 |
| 2024-01-23 | 105.98 |
| 2024-01-22 | 102.98 |
| 2024-01-19 | 109.98 |
| 2024-01-18 | 110.98 |
| 2024-01-17 | 110.48 |
| 2024-01-16 | 121.48 |
| 2024-01-15 | 125.98 |
| 2024-01-12 | 127.48 |
| 2024-01-11 | 126.48 |
| 2024-01-10 | 124.98 |
| 2024-01-09 | 125.98 |
| 2024-01-08 | 124.48 |
| 2024-01-05 | 127.98 |
| 2024-01-04 | 127.98 |
| 2024-01-03 | 125.98 |
| 2024-01-02 | 135.48 |
| 2023-12-29 | 140.48 |
| 2023-12-28 | 140.98 |
| 2023-12-27 | 134.48 |
| 2023-12-22 | 131.98 |
| 2023-12-21 | 132.98 |
| 2023-12-20 | 129.98 |
| 2023-12-19 | 130.98 |
| 2023-12-18 | 130.98 |
| 2023-12-15 | 135.98 |
| 2023-12-14 | 130.48 |
| 2023-12-13 | 122.98 |
| 2023-12-12 | 119.48 |
| 2023-12-11 | 115.98 |
| 2023-12-08 | 112.48 |
| 2023-12-07 | 113.48 |
| 2023-12-06 | 115.98 |
| 2023-12-05 | 109.48 |
| 2023-12-04 | 112.98 |
| 2023-12-01 | 112.48 |
| 2023-11-30 | 112.48 |
| 2023-11-29 | 112.48 |
| 2023-11-28 | 119.48 |
| 2023-11-27 | 120.48 |
| 2023-11-24 | 122.98 |
| 2023-11-23 | 125.48 |
| 2023-11-22 | 123.98 |
| 2023-11-21 | 121.98 |
| 2023-11-20 | 120.48 |
| 2023-11-17 | 118.48 |
| 2023-11-16 | 117.98 |
| 2023-11-15 | 124.98 |
| 2023-11-14 | 114.98 |
| 2023-11-13 | 111.48 |
| 2023-11-10 | 106.48 |
| 2023-11-09 | 108.98 |
| 2023-11-08 | 110.98 |
| 2023-11-07 | 112.48 |
| 2023-11-06 | 120.48 |
| 2023-11-03 | 121.98 |
| 2023-11-02 | 114.98 |
| 2023-11-01 | 105.48 |
| 2023-10-31 | 103.98 |
| 2023-10-30 | 106.98 |
| 2023-10-27 | 106.48 |
| 2023-10-26 | 99.98 |
| 2023-10-25 | 104.48 |
| 2023-10-24 | 105.98 |
| 2023-10-20 | 105.48 |
| 2023-10-19 | 103.48 |
| 2023-10-18 | 108.48 |
| 2023-10-17 | 106.98 |
| 2023-10-16 | 105.48 |
| 2023-10-13 | 106.48 |
| 2023-10-12 | 113.48 |
| 2023-10-11 | 107.98 |
| 2023-10-10 | 107.48 |
| 2023-10-09 | 102.98 |
| 2023-10-06 | 105.48 |
| 2023-10-05 | 101.98 |
| 2023-10-04 | 99.18 |
| 2023-10-03 | 95.98 |
| 2023-09-29 | 106.48 |
| 2023-09-28 | 97.98 |
| 2023-09-27 | 97.58 |
| 2023-09-26 | 96.18 |
| 2023-09-25 | 99.78 |
| 2023-09-22 | 101.48 |
| 2023-09-21 | 97.98 |
| 2023-09-20 | 101.48 |
| 2023-09-19 | 100.98 |
| 2023-09-18 | 100.48 |
| 2023-09-15 | 104.48 |
| 2023-09-14 | 104.98 |
| 2023-09-13 | 106.48 |
| 2023-09-12 | 102.98 |
| 2023-09-11 | 102.98 |
| 2023-09-07 | 111.48 |
| 2023-09-06 | 113.98 |
| 2023-09-05 | 110.48 |
| 2023-09-04 | 114.48 |
| 2023-08-31 | 110.48 |
| 2023-08-30 | 114.39 |
| 2023-08-29 | 110.97 |
| 2023-08-28 | 107.55 |
| 2023-08-25 | 107.55 |
| 2023-08-24 | 109.50 |
| 2023-08-23 | 106.57 |
| 2023-08-22 | 103.15 |
| 2023-08-21 | 103.15 |
| 2023-08-18 | 108.53 |
| 2023-08-17 | 109.99 |
| 2023-08-16 | 109.99 |
| 2023-08-15 | 113.90 |
| 2023-08-14 | 120.25 |
| 2023-08-11 | 126.59 |
| 2023-08-10 | 122.20 |
| 2023-08-09 | 122.20 |
| 2023-08-08 | 122.20 |
| 2023-08-07 | 125.13 |
| 2023-08-04 | 123.66 |
| 2023-08-03 | 124.64 |
| 2023-08-02 | 125.62 |
| 2023-08-01 | 130.50 |
| 2023-07-31 | 134.41 |
| 2023-07-28 | 136.36 |
| 2023-07-27 | 133.43 |
| 2023-07-26 | 128.55 |
| 2023-07-25 | 129.04 |
| 2023-07-24 | 122.20 |
| 2023-07-21 | 126.59 |
| 2023-07-20 | 125.13 |
| 2023-07-19 | 124.15 |
| 2023-07-18 | 124.64 |
| 2023-07-14 | 128.55 |
| 2023-07-13 | 126.59 |
| 2023-07-12 | 124.64 |
| 2023-07-11 | 125.62 |
| 2023-07-10 | 122.20 |
| 2023-07-07 | 121.22 |
| 2023-07-06 | 123.18 |
| 2023-07-05 | 128.06 |
| 2023-07-04 | 130.50 |
| 2023-07-03 | 131.97 |
| 2023-06-30 | 127.57 |
| 2023-06-29 | 125.13 |
| 2023-06-28 | 129.52 |
| 2023-06-27 | 127.57 |
| 2023-06-26 | 126.59 |
| 2023-06-23 | 126.11 |
| 2023-06-21 | 132.45 |
| 2023-06-20 | 135.87 |
| 2023-06-19 | 134.41 |
| 2023-06-16 | 131.97 |
| 2023-06-15 | 131.48 |
| 2023-06-14 | 130.01 |
| 2023-06-13 | 134.41 |
| 2023-06-12 | 134.90 |
| 2023-06-09 | 133.92 |
| 2023-06-08 | 132.45 |
| 2023-06-07 | 133.43 |
| 2023-06-06 | 132.45 |
| 2023-06-05 | 130.14 |
| 2023-06-02 | 127.36 |
| 2023-06-01 | 117.64 |
| 2023-05-31 | 130.14 |
| 2023-05-30 | 139.86 |
| 2023-05-29 | 146.81 |
| 2023-05-25 | 144.96 |
| 2023-05-24 | 146.81 |
| 2023-05-23 | 149.12 |
| 2023-05-22 | 151.90 |
| 2023-05-19 | 150.98 |
| 2023-05-18 | 151.44 |
| 2023-05-17 | 150.98 |
| 2023-05-16 | 156.07 |
| 2023-05-15 | 157.46 |
| 2023-05-12 | 151.90 |
| 2023-05-11 | 156.07 |
| 2023-05-10 | 158.85 |
| 2023-05-09 | 160.70 |
| 2023-05-08 | 167.18 |
| 2023-05-05 | 164.41 |
| 2023-05-04 | 161.16 |
| 2023-05-03 | 157.92 |
| 2023-05-02 | 158.85 |
| 2023-04-28 | 158.39 |
| 2023-04-27 | 153.76 |
| 2023-04-26 | 150.98 |
| 2023-04-25 | 147.27 |
| 2023-04-24 | 146.81 |
| 2023-04-21 | 143.10 |
| 2023-04-20 | 144.96 |
| 2023-04-19 | 144.49 |
| 2023-04-18 | 152.37 |
| 2023-04-17 | 152.37 |
| 2023-04-14 | 152.37 |
| 2023-04-13 | 153.29 |
| 2023-04-12 | 157.00 |
| 2023-04-11 | 155.61 |
| 2023-04-06 | 154.22 |
| 2023-04-04 | 150.98 |
| 2023-04-03 | 150.51 |
| 2023-03-31 | 151.44 |
| 2023-03-30 | 150.51 |
| 2023-03-29 | 151.44 |
| 2023-03-28 | 150.51 |
| 2023-03-27 | 149.12 |
| 2023-03-24 | 150.05 |
| 2023-03-23 | 150.98 |
| 2023-03-22 | 147.27 |
| 2023-03-21 | 146.35 |
| 2023-03-20 | 147.27 |
| 2023-03-17 | 154.22 |
| 2023-03-16 | 153.29 |
| 2023-03-15 | 154.68 |
| 2023-03-14 | 156.53 |
| 2023-03-13 | 157.00 |
| 2023-03-10 | 154.22 |
| 2023-03-09 | 160.24 |
| 2023-03-08 | 158.39 |
| 2023-03-07 | 160.70 |
| 2023-03-06 | 161.16 |
| 2023-03-03 | 160.24 |
| 2023-03-02 | 158.39 |
| 2023-03-01 | 163.02 |
| 2023-02-28 | 155.14 |
| 2023-02-27 | 153.76 |
| 2023-02-24 | 151.44 |
| 2023-02-23 | 152.37 |
| 2023-02-22 | 158.39 |
| 2023-02-21 | 154.22 |
| 2023-02-20 | 154.22 |
| 2023-02-17 | 150.51 |
| 2023-02-16 | 155.14 |
| 2023-02-15 | 156.53 |
| 2023-02-14 | 161.63 |
| 2023-02-13 | 157.46 |
| 2023-02-10 | 170.43 |
| 2023-02-09 | 168.11 |
| 2023-02-08 | 166.72 |
| 2023-02-07 | 166.26 |
| 2023-02-06 | 167.65 |
| 2023-02-03 | 171.35 |
| 2023-02-02 | 170.43 |
| 2023-02-01 | 169.04 |
| 2023-01-31 | 168.11 |
| 2023-01-30 | 176.91 |
| 2023-01-27 | 178.30 |
| 2023-01-26 | 178.76 |
| 2023-01-20 | 174.59 |
| 2023-01-19 | 173.20 |
| 2023-01-18 | 170.43 |
| 2023-01-17 | 167.65 |
| 2023-01-16 | 167.18 |
| 2023-01-13 | 157.46 |
| 2023-01-12 | 160.70 |
| 2023-01-11 | 158.85 |
| 2023-01-10 | 159.31 |
| 2023-01-09 | 160.70 |
| 2023-01-06 | 159.31 |
| 2023-01-05 | 158.39 |
| 2023-01-04 | 157.46 |
| 2023-01-03 | 155.61 |
| 2022-12-30 | 152.37 |
| 2022-12-29 | 148.66 |
| 2022-12-28 | 149.12 |
| 2022-12-23 | 144.96 |
| 2022-12-22 | 145.42 |
| 2022-12-21 | 139.86 |
| 2022-12-20 | 139.86 |
| 2022-12-19 | 146.35 |
| 2022-12-16 | 149.12 |
| 2022-12-15 | 144.49 |
| 2022-12-14 | 143.57 |
| 2022-12-13 | 151.90 |
| 2022-12-12 | 141.25 |
| 2022-12-09 | 145.42 |
| 2022-12-08 | 140.79 |
| 2022-12-07 | 126.43 |
| 2022-12-06 | 128.75 |
| 2022-12-05 | 126.90 |
| 2022-12-02 | 123.19 |
| 2022-12-01 | 127.82 |
| 2022-11-30 | 138.01 |
| 2022-11-29 | 125.05 |
| 2022-11-28 | 117.64 |
| 2022-11-25 | 124.12 |
| 2022-11-24 | 122.73 |
| 2022-11-23 | 116.71 |
| 2022-11-22 | 115.78 |
| 2022-11-21 | 117.64 |
| 2022-11-18 | 113.93 |
| 2022-11-17 | 121.34 |
| 2022-11-16 | 121.80 |
| 2022-11-15 | 124.12 |
| 2022-11-14 | 121.80 |
| 2022-11-11 | 113.93 |
| 2022-11-10 | 99.58 |
| 2022-11-09 | 100.50 |
| 2022-11-08 | 97.73 |
| 2022-11-07 | 95.41 |
| 2022-11-04 | 92.63 |
| 2022-11-03 | 84.48 |
| 2022-11-02 | 84.85 |
| 2022-11-01 | 79.48 |
| 2022-10-31 | 78.00 |
| 2022-10-28 | 87.07 |
| 2022-10-27 | 89.39 |
| 2022-10-26 | 88.46 |
| 2022-10-25 | 87.54 |
| 2022-10-24 | 90.78 |
| 2022-10-21 | 98.19 |
| 2022-10-20 | 100.50 |
| 2022-10-19 | 98.65 |
| 2022-10-18 | 106.06 |
| 2022-10-17 | 105.60 |
| 2022-10-14 | 102.82 |
| 2022-10-13 | 101.43 |
| 2022-10-12 | 99.11 |
| 2022-10-11 | 102.82 |
| 2022-10-10 | 100.04 |
| 2022-10-07 | 106.52 |
| 2022-10-06 | 111.15 |
| 2022-10-05 | 110.23 |
| 2022-10-03 | 103.28 |
| 2022-09-30 | 103.74 |
| 2022-09-29 | 103.28 |
| 2022-09-28 | 105.13 |
| 2022-09-27 | 113.47 |
| 2022-09-26 | 114.40 |
| 2022-09-23 | 122.27 |
| 2022-09-22 | 124.12 |
| 2022-09-21 | 128.29 |
| 2022-09-20 | 131.07 |
| 2022-09-19 | 130.14 |
| 2022-09-16 | 133.38 |
| 2022-09-15 | 129.21 |
| 2022-09-14 | 130.14 |
| 2022-09-13 | 135.23 |
| 2022-09-09 | 135.23 |
| 2022-09-08 | 131.07 |
| 2022-09-07 | 131.53 |
| 2022-09-06 | 134.31 |
| 2022-09-05 | 134.31 |
| 2022-09-02 | 138.01 |
| 2022-09-01 | 138.01 |
| 2022-08-31 | 138.92 |
| 2022-08-30 | 141.64 |
| 2022-08-29 | 140.74 |
| 2022-08-26 | 140.28 |
| 2022-08-25 | 138.47 |
| 2022-08-24 | 136.65 |
| 2022-08-23 | 147.55 |
| 2022-08-22 | 151.64 |
| 2022-08-19 | 155.73 |
| 2022-08-18 | 155.27 |
| 2022-08-17 | 156.63 |
| 2022-08-16 | 153.45 |
| 2022-08-15 | 153.45 |
| 2022-08-12 | 155.27 |
| 2022-08-11 | 155.73 |
| 2022-08-10 | 150.28 |
| 2022-08-09 | 153.91 |
| 2022-08-08 | 152.09 |
| 2022-08-05 | 154.82 |
| 2022-08-04 | 147.55 |
| 2022-08-03 | 146.19 |
| 2022-08-02 | 143.01 |
| 2022-08-01 | 147.10 |
| 2022-07-29 | 148.00 |
| 2022-07-28 | 149.37 |
| 2022-07-27 | 149.37 |
| 2022-07-26 | 148.91 |
| 2022-07-25 | 147.55 |
| 2022-07-22 | 146.19 |
| 2022-07-21 | 146.64 |
| 2022-07-20 | 153.45 |
| 2022-07-19 | 152.09 |
| 2022-07-18 | 154.82 |
| 2022-07-15 | 150.73 |
| 2022-07-14 | 154.36 |
| 2022-07-13 | 158.45 |
| 2022-07-12 | 158.91 |
| 2022-07-11 | 158.45 |
| 2022-07-08 | 161.63 |
| 2022-07-07 | 160.27 |
| 2022-07-06 | 161.18 |
| 2022-07-05 | 164.36 |
| 2022-07-04 | 162.54 |
| 2022-06-30 | 167.08 |
| 2022-06-29 | 167.54 |
| 2022-06-28 | 169.81 |
| 2022-06-27 | 168.90 |
| 2022-06-24 | 163.45 |
| 2022-06-23 | 162.99 |
| 2022-06-22 | 162.54 |
| 2022-06-21 | 165.26 |
| 2022-06-20 | 159.81 |
| 2022-06-17 | 155.27 |
| 2022-06-16 | 159.36 |
| 2022-06-15 | 166.63 |
| 2022-06-14 | 167.08 |
| 2022-06-13 | 168.44 |
| 2022-06-10 | 173.89 |
| 2022-06-09 | 175.71 |
| 2022-06-08 | 175.71 |
| 2022-06-07 | 177.98 |
| 2022-06-06 | 182.52 |
| 2022-06-02 | 182.98 |
| 2022-06-01 | 195.19 |
| 2022-05-31 | 190.39 |
| 2022-05-30 | 191.26 |
| 2022-05-27 | 188.65 |
| 2022-05-26 | 183.85 |
| 2022-05-25 | 183.85 |
| 2022-05-24 | 183.41 |
| 2022-05-23 | 184.72 |
| 2022-05-20 | 186.03 |
| 2022-05-19 | 179.49 |
| 2022-05-18 | 182.54 |
| 2022-05-17 | 179.93 |
| 2022-05-16 | 176.87 |
| 2022-05-13 | 176.00 |
| 2022-05-12 | 174.69 |
| 2022-05-11 | 174.69 |
| 2022-05-10 | 173.39 |
| 2022-05-06 | 177.31 |
| 2022-05-05 | 178.62 |
| 2022-05-04 | 179.93 |
| 2022-05-03 | 176.44 |
| 2022-04-29 | 177.75 |
| 2022-04-28 | 181.23 |
| 2022-04-27 | 179.49 |
| 2022-04-26 | 184.29 |
| 2022-04-25 | 186.03 |
| 2022-04-22 | 188.21 |
| 2022-04-21 | 190.39 |
| 2022-04-20 | 187.78 |
| 2022-04-19 | 189.08 |
| 2022-04-14 | 195.19 |
| 2022-04-13 | 190.39 |
| 2022-04-12 | 187.34 |
| 2022-04-11 | 189.96 |
| 2022-04-08 | 189.08 |
| 2022-04-07 | 188.21 |
| 2022-04-06 | 191.26 |
| 2022-04-04 | 186.47 |
| 2022-04-01 | 186.90 |
| 2022-03-31 | 184.29 |
| 2022-03-30 | 189.96 |
| 2022-03-29 | 186.47 |
| 2022-03-28 | 190.39 |
| 2022-03-25 | 193.01 |
| 2022-03-24 | 186.47 |
| 2022-03-23 | 189.08 |
| 2022-03-22 | 189.96 |
| 2022-03-21 | 194.75 |
| 2022-03-18 | 197.37 |
| 2022-03-17 | 189.96 |
| 2022-03-16 | 166.85 |
| 2022-03-15 | 168.15 |
| 2022-03-14 | 172.51 |
| 2022-03-11 | 175.13 |
| 2022-03-10 | 178.62 |
| 2022-03-09 | 173.82 |
| 2022-03-08 | 181.23 |
| 2022-03-07 | 176.00 |
| 2022-03-04 | 176.87 |
| 2022-03-03 | 176.87 |
| 2022-03-02 | 179.05 |
| 2022-03-01 | 179.05 |
| 2022-02-28 | 183.41 |
| 2022-02-25 | 182.54 |
| 2022-02-24 | 184.29 |
| 2022-02-23 | 189.96 |
| 2022-02-22 | 189.08 |
| 2022-02-21 | 195.19 |
| 2022-02-18 | 201.73 |
| 2022-02-17 | 198.24 |
| 2022-02-16 | 200.86 |
| 2022-02-15 | 203.91 |
| 2022-02-14 | 203.04 |
| 2022-02-11 | 205.22 |
| 2022-02-10 | 206.09 |
| 2022-02-09 | 203.91 |
| 2022-02-08 | 202.16 |
| 2022-02-07 | 204.34 |
| 2022-02-04 | 205.22 |
| 2022-01-31 | 196.93 |
| 2022-01-28 | 196.50 |
| 2022-01-27 | 201.73 |
| 2022-01-26 | 205.22 |
| 2022-01-25 | 201.73 |
| 2022-01-24 | 205.65 |
| 2022-01-21 | 202.16 |
| 2022-01-20 | 195.19 |
| 2022-01-19 | 193.88 |
| 2022-01-18 | 193.44 |
| 2022-01-17 | 191.70 |
| 2022-01-14 | 191.70 |
| 2022-01-13 | 191.70 |
| 2022-01-12 | 192.57 |
| 2022-01-11 | 193.01 |
| 2022-01-10 | 187.78 |
| 2022-01-07 | 186.90 |
| 2022-01-06 | 183.41 |
| 2022-01-05 | 187.34 |
| 2022-01-04 | 189.08 |
| 2022-01-03 | 189.96 |
| 2021-12-31 | 189.52 |
| 2021-12-30 | 189.96 |
| 2021-12-29 | 189.52 |
| 2021-12-28 | 189.96 |
| 2021-12-24 | 189.08 |
| 2021-12-23 | 185.16 |
| 2021-12-22 | 182.11 |
| 2021-12-21 | 183.41 |
| 2021-12-20 | 180.80 |
| 2021-12-17 | 183.85 |
| 2021-12-16 | 184.72 |
| 2021-12-15 | 187.78 |
| 2021-12-14 | 187.34 |
| 2021-12-13 | 192.14 |
| 2021-12-10 | 193.44 |
| 2021-12-09 | 197.37 |
| 2021-12-08 | 188.21 |
| 2021-12-07 | 184.29 |
| 2021-12-06 | 184.29 |
| 2021-12-03 | 184.72 |
| 2021-12-02 | 183.41 |
| 2021-12-01 | 181.23 |
| 2021-11-30 | 178.18 |
| 2021-11-29 | 188.21 |
| 2021-11-26 | 188.21 |
| 2021-11-25 | 194.75 |
| 2021-11-24 | 195.62 |
| 2021-11-23 | 195.62 |
| 2021-11-22 | 197.80 |
| 2021-11-19 | 194.32 |
| 2021-11-18 | 193.01 |
| 2021-11-17 | 193.01 |
| 2021-11-16 | 192.14 |
| 2021-11-15 | 191.70 |
| 2021-11-12 | 192.57 |
| 2021-11-11 | 195.62 |
| 2021-11-10 | 192.14 |
| 2021-11-09 | 190.83 |
| 2021-11-08 | 190.39 |
| 2021-11-05 | 186.03 |
| 2021-11-04 | 177.75 |
| 2021-11-03 | 186.03 |
| 2021-11-02 | 182.54 |
| 2021-11-01 | 183.85 |
| 2021-10-29 | 184.29 |
| 2021-10-28 | 181.23 |
| 2021-10-27 | 181.23 |
| 2021-10-26 | 181.23 |
| 2021-10-25 | 183.85 |
| 2021-10-22 | 184.29 |
| 2021-10-21 | 182.11 |
| 2021-10-20 | 178.62 |
| 2021-10-19 | 179.05 |
| 2021-10-18 | 177.31 |
| 2021-10-15 | 182.11 |
| 2021-10-12 | 179.93 |
| 2021-10-11 | 178.62 |
| 2021-10-08 | 181.67 |
| 2021-10-07 | 184.72 |
| 2021-10-06 | 165.97 |
| 2021-10-05 | 166.41 |
| 2021-10-04 | 162.49 |
| 2021-09-30 | 160.31 |
| 2021-09-29 | 163.36 |
| 2021-09-28 | 154.64 |
| 2021-09-27 | 152.46 |
| 2021-09-24 | 150.71 |
| 2021-09-23 | 160.31 |
| 2021-09-21 | 157.69 |
| 2021-09-20 | 152.46 |
| 2021-09-17 | 190.83 |
| 2021-09-16 | 191.70 |
| 2021-09-15 | 196.06 |
| 2021-09-14 | 194.75 |
| 2021-09-13 | 199.98 |
| 2021-09-10 | 199.98 |
| 2021-09-09 | 197.80 |
| 2021-09-08 | 196.06 |
| 2021-09-07 | 199.98 |
| 2021-09-06 | 201.73 |
| 2021-09-03 | 203.04 |
| 2021-09-02 | 206.52 |
| 2021-09-01 | 206.09 |
| 2021-08-31 | 202.65 |
| 2021-08-30 | 201.37 |
| 2021-08-27 | 200.08 |
| 2021-08-26 | 202.65 |
| 2021-08-25 | 203.51 |
| 2021-08-24 | 202.65 |
| 2021-08-23 | 207.81 |
| 2021-08-20 | 202.65 |
| 2021-08-19 | 204.37 |
| 2021-08-18 | 208.24 |
| 2021-08-17 | 206.52 |
| 2021-08-16 | 210.39 |
| 2021-08-13 | 207.81 |
| 2021-08-12 | 205.23 |
| 2021-08-11 | 201.37 |
| 2021-08-10 | 200.94 |
| 2021-08-09 | 203.08 |
| 2021-08-06 | 200.51 |
| 2021-08-05 | 200.51 |
| 2021-08-04 | 203.08 |
| 2021-08-03 | 202.65 |
| 2021-08-02 | 201.37 |
| 2021-07-30 | 198.79 |
| 2021-07-29 | 202.22 |
| 2021-07-28 | 202.65 |
| 2021-07-27 | 206.09 |
| 2021-07-26 | 207.81 |
| 2021-07-23 | 209.96 |
| 2021-07-22 | 211.68 |
| 2021-07-21 | 208.67 |
| 2021-07-20 | 208.67 |
| 2021-07-19 | 212.11 |
| 2021-07-16 | 213.83 |
| 2021-07-15 | 216.84 |
| 2021-07-14 | 211.68 |
| 2021-07-13 | 219.42 |
| 2021-07-12 | 214.26 |
| 2021-07-09 | 212.97 |
| 2021-07-08 | 214.69 |
| 2021-07-07 | 216.84 |
| 2021-07-06 | 215.55 |
| 2021-07-05 | 218.99 |
| 2021-07-02 | 214.69 |
| 2021-06-30 | 216.41 |
| 2021-06-29 | 215.55 |
| 2021-06-28 | 221.14 |
| 2021-06-25 | 223.72 |
| 2021-06-24 | 221.57 |
| 2021-06-23 | 222.43 |
| 2021-06-22 | 222.00 |
| 2021-06-21 | 223.29 |
| 2021-06-18 | 230.17 |
| 2021-06-17 | 226.73 |
| 2021-06-16 | 228.45 |
| 2021-06-15 | 228.45 |
| 2021-06-11 | 229.31 |
| 2021-06-10 | 231.46 |
| 2021-06-09 | 230.17 |
| 2021-06-08 | 224.58 |
| 2021-06-07 | 225.44 |
| 2021-06-04 | 220.71 |
| 2021-06-03 | 213.83 |
| 2021-06-02 | 208.24 |
| 2021-06-01 | 210.32 |
| 2021-05-31 | 207.83 |
| 2021-05-28 | 210.32 |
| 2021-05-27 | 211.56 |
| 2021-05-26 | 203.27 |
| 2021-05-25 | 198.70 |
| 2021-05-24 | 196.63 |
| 2021-05-21 | 195.38 |
| 2021-05-20 | 195.80 |
| 2021-05-18 | 193.72 |
| 2021-05-17 | 189.16 |
| 2021-05-14 | 190.82 |
| 2021-05-13 | 189.16 |
| 2021-05-12 | 192.48 |
| 2021-05-11 | 192.89 |
| 2021-05-10 | 198.70 |
| 2021-05-07 | 195.38 |
| 2021-05-06 | 191.23 |
| 2021-05-05 | 187.92 |
| 2021-05-04 | 187.09 |
| 2021-05-03 | 184.18 |
| 2021-04-30 | 186.67 |
| 2021-04-29 | 188.75 |
| 2021-04-28 | 187.92 |
| 2021-04-27 | 188.75 |
| 2021-04-26 | 189.99 |
| 2021-04-23 | 190.40 |
| 2021-04-22 | 188.33 |
| 2021-04-21 | 190.40 |
| 2021-04-20 | 192.89 |
| 2021-04-19 | 191.65 |
| 2021-04-16 | 191.65 |
| 2021-04-15 | 191.23 |
| 2021-04-14 | 192.06 |
| 2021-04-13 | 189.99 |
| 2021-04-12 | 187.09 |
| 2021-04-09 | 187.50 |
| 2021-04-08 | 186.67 |
| 2021-04-07 | 185.43 |
| 2021-04-01 | 189.16 |
| 2021-03-31 | 189.57 |
| 2021-03-30 | 198.29 |
| 2021-03-29 | 181.69 |
| 2021-03-26 | 178.79 |
| 2021-03-25 | 175.88 |
| 2021-03-24 | 174.64 |
| 2021-03-23 | 185.01 |
| 2021-03-22 | 184.60 |
| 2021-03-19 | 179.20 |
| 2021-03-18 | 183.77 |
| 2021-03-17 | 181.28 |
| 2021-03-16 | 183.77 |
| 2021-03-15 | 183.35 |
| 2021-03-12 | 181.28 |
| 2021-03-11 | 181.69 |
| 2021-03-10 | 181.28 |
| 2021-03-09 | 183.77 |
| 2021-03-08 | 179.62 |
| 2021-03-05 | 177.54 |
| 2021-03-04 | 180.86 |
| 2021-03-03 | 182.94 |
| 2021-03-02 | 175.88 |
| 2021-03-01 | 177.54 |
| 2021-02-26 | 179.62 |
| 2021-02-25 | 186.26 |
| 2021-02-24 | 180.03 |
| 2021-02-23 | 184.18 |
| 2021-02-22 | 172.57 |
| 2021-02-19 | 166.76 |
| 2021-02-18 | 164.27 |
| 2021-02-17 | 167.17 |
| 2021-02-16 | 168.00 |
| 2021-02-11 | 159.29 |
| 2021-02-10 | 157.22 |
| 2021-02-09 | 155.14 |
| 2021-02-08 | 155.97 |
| 2021-02-05 | 155.56 |
| 2021-02-04 | 156.39 |
| 2021-02-03 | 159.29 |
| 2021-02-02 | 162.19 |
| 2021-02-01 | 164.27 |
| 2021-01-29 | 163.02 |
| 2021-01-28 | 164.27 |
| 2021-01-27 | 169.66 |
| 2021-01-26 | 165.93 |
| 2021-01-25 | 165.93 |
| 2021-01-22 | 168.00 |
| 2021-01-21 | 171.32 |
| 2021-01-20 | 169.66 |
| 2021-01-19 | 170.91 |
| 2021-01-18 | 163.02 |
| 2021-01-15 | 160.12 |
| 2021-01-14 | 160.53 |
| 2021-01-13 | 162.19 |
| 2021-01-12 | 161.36 |
| 2021-01-11 | 158.46 |
| 2021-01-08 | 159.70 |
| 2021-01-07 | 161.36 |
| 2021-01-06 | 161.78 |
| 2021-01-05 | 163.44 |
| 2021-01-04 | 156.39 |
| 2020-12-31 | 150.99 |
| 2020-12-30 | 151.82 |
| 2020-12-29 | 150.58 |
| 2020-12-28 | 147.67 |
| 2020-12-24 | 147.26 |
| 2020-12-23 | 147.26 |
| 2020-12-22 | 146.01 |
| 2020-12-21 | 148.50 |
| 2020-12-18 | 153.07 |
| 2020-12-17 | 152.24 |
| 2020-12-16 | 155.14 |
| 2020-12-15 | 152.65 |
| 2020-12-14 | 158.46 |
| 2020-12-11 | 158.87 |
| 2020-12-10 | 158.46 |
| 2020-12-09 | 158.87 |
| 2020-12-08 | 157.22 |
| 2020-12-07 | 161.78 |
| 2020-12-04 | 160.12 |
| 2020-12-03 | 162.61 |
| 2020-12-02 | 165.93 |
| 2020-12-01 | 164.27 |
| 2020-11-30 | 169.66 |
| 2020-11-27 | 168.00 |
| 2020-11-26 | 167.59 |
| 2020-11-25 | 170.49 |
| 2020-11-24 | 162.19 |
| 2020-11-23 | 158.46 |
| 2020-11-20 | 159.70 |
| 2020-11-19 | 160.12 |
| 2020-11-18 | 161.36 |
| 2020-11-17 | 161.78 |
| 2020-11-16 | 157.22 |
| 2020-11-13 | 155.56 |
| 2020-11-12 | 157.22 |
| 2020-11-11 | 160.95 |
| 2020-11-10 | 154.73 |
| 2020-11-09 | 145.18 |
| 2020-11-06 | 146.43 |
| 2020-11-05 | 144.35 |
| 2020-11-04 | 138.13 |
| 2020-11-03 | 133.57 |
| 2020-11-02 | 126.93 |
| 2020-10-30 | 127.76 |
| 2020-10-29 | 130.66 |
| 2020-10-28 | 131.49 |
| 2020-10-27 | 135.64 |
| 2020-10-23 | 141.04 |
| 2020-10-22 | 138.55 |
| 2020-10-21 | 138.55 |
| 2020-10-20 | 139.79 |
| 2020-10-19 | 138.96 |
| 2020-10-16 | 138.13 |
| 2020-10-15 | 140.62 |
| 2020-10-14 | 144.77 |
| 2020-10-12 | 143.94 |
| 2020-10-09 | 140.21 |
| 2020-10-08 | 139.79 |
| 2020-10-07 | 142.28 |
| 2020-10-06 | 140.21 |
| 2020-10-05 | 140.21 |
| 2020-09-30 | 136.89 |
| 2020-09-29 | 131.08 |
| 2020-09-28 | 134.81 |
| 2020-09-25 | 138.55 |
| 2020-09-24 | 137.30 |
| 2020-09-23 | 134.40 |
| 2020-09-22 | 136.47 |
| 2020-09-21 | 139.79 |
| 2020-09-18 | 140.21 |
| 2020-09-17 | 139.79 |
| 2020-09-16 | 141.04 |
| 2020-09-15 | 142.70 |
| 2020-09-14 | 142.28 |
| 2020-09-11 | 141.87 |
| 2020-09-10 | 141.04 |
| 2020-09-09 | 142.28 |
| 2020-09-08 | 142.70 |
| 2020-09-07 | 143.94 |
| 2020-09-04 | 143.11 |
| 2020-09-03 | 145.60 |
| 2020-09-02 | 146.84 |
| 2020-09-01 | 147.67 |
| 2020-08-31 | 149.31 |
| 2020-08-28 | 151.75 |
| 2020-08-27 | 149.31 |
| 2020-08-26 | 150.12 |
| 2020-08-25 | 149.71 |
| 2020-08-24 | 152.98 |
| 2020-08-21 | 150.12 |
| 2020-08-20 | 143.19 |
| 2020-08-19 | 146.86 |
| 2020-08-18 | 145.63 |
| 2020-08-17 | 148.08 |
| 2020-08-14 | 145.63 |
| 2020-08-13 | 146.86 |
| 2020-08-12 | 146.86 |
| 2020-08-11 | 141.15 |
| 2020-08-10 | 137.47 |
| 2020-08-07 | 135.84 |
| 2020-08-06 | 139.10 |
| 2020-08-05 | 139.51 |
| 2020-08-04 | 139.51 |
| 2020-08-03 | 133.80 |
| 2020-07-31 | 137.06 |
| 2020-07-30 | 136.66 |
| 2020-07-29 | 136.25 |
| 2020-07-28 | 133.80 |
| 2020-07-27 | 130.94 |
| 2020-07-24 | 133.39 |
| 2020-07-23 | 135.84 |
| 2020-07-22 | 136.66 |
| 2020-07-21 | 142.37 |
| 2020-07-20 | 137.88 |
| 2020-07-17 | 139.92 |
| 2020-07-16 | 141.15 |
| 2020-07-15 | 141.96 |
| 2020-07-14 | 144.41 |
| 2020-07-13 | 143.19 |
| 2020-07-10 | 145.23 |
| 2020-07-09 | 146.45 |
| 2020-07-08 | 149.71 |
| 2020-07-07 | 150.12 |
| 2020-07-06 | 158.69 |
| 2020-07-03 | 150.53 |
| 2020-07-02 | 149.71 |
| 2020-06-30 | 139.92 |
| 2020-06-29 | 139.10 |
| 2020-06-26 | 141.55 |
| 2020-06-24 | 144.82 |
| 2020-06-23 | 148.08 |
| 2020-06-22 | 147.27 |
| 2020-06-19 | 152.57 |
| 2020-06-18 | 148.08 |
| 2020-06-17 | 146.86 |
| 2020-06-16 | 143.19 |
| 2020-06-15 | 138.29 |
| 2020-06-12 | 141.15 |
| 2020-06-11 | 142.37 |
| 2020-06-10 | 150.12 |
| 2020-06-09 | 153.79 |
| 2020-06-08 | 146.74 |
| 2020-06-05 | 142.83 |
| 2020-06-04 | 133.82 |
| 2020-06-03 | 133.04 |
| 2020-06-02 | 130.69 |
| 2020-06-01 | 126.77 |
| 2020-05-29 | 116.59 |
| 2020-05-28 | 120.50 |
| 2020-05-27 | 122.07 |
| 2020-05-26 | 121.29 |
| 2020-05-25 | 111.10 |
| 2020-05-22 | 116.98 |
| 2020-05-21 | 132.64 |
| 2020-05-20 | 135.39 |
| 2020-05-19 | 137.34 |
| 2020-05-18 | 132.25 |
| 2020-05-15 | 133.82 |
| 2020-05-14 | 133.82 |
| 2020-05-13 | 138.52 |
| 2020-05-12 | 140.48 |
| 2020-05-11 | 145.18 |
| 2020-05-08 | 138.91 |
| 2020-05-07 | 136.95 |
| 2020-05-06 | 138.52 |
| 2020-05-05 | 137.34 |
| 2020-05-04 | 135.78 |
| 2020-04-29 | 148.31 |
| 2020-04-28 | 148.70 |
| 2020-04-27 | 147.53 |
| 2020-04-24 | 143.22 |
| 2020-04-23 | 144.79 |
| 2020-04-22 | 142.83 |
| 2020-04-21 | 145.18 |
| 2020-04-20 | 149.88 |
| 2020-04-17 | 152.62 |
| 2020-04-16 | 150.27 |
| 2020-04-15 | 150.27 |
| 2020-04-14 | 152.23 |
| 2020-04-09 | 152.62 |
| 2020-04-08 | 149.09 |
| 2020-04-07 | 149.09 |
| 2020-04-06 | 144.39 |
| 2020-04-03 | 135.39 |
| 2020-04-02 | 132.64 |
| 2020-04-01 | 131.47 |
| 2020-03-31 | 131.47 |
| 2020-03-30 | 125.59 |
| 2020-03-27 | 129.51 |
| 2020-03-26 | 127.94 |
| 2020-03-25 | 130.69 |
| 2020-03-24 | 124.03 |
| 2020-03-23 | 122.07 |
| 2020-03-20 | 134.99 |
| 2020-03-19 | 137.74 |
| 2020-03-18 | 150.27 |
| 2020-03-17 | 165.94 |
| 2020-03-16 | 162.80 |
| 2020-03-13 | 163.59 |
| 2020-03-12 | 169.85 |
| 2020-03-11 | 181.60 |
| 2020-03-10 | 179.64 |
| 2020-03-09 | 174.94 |
| 2020-03-06 | 185.52 |
| 2020-03-05 | 188.65 |
| 2020-03-04 | 182.39 |
| 2020-03-03 | 180.82 |
| 2020-03-02 | 180.43 |
| 2020-02-28 | 180.04 |
| 2020-02-27 | 182.39 |
| 2020-02-26 | 180.04 |
| 2020-02-25 | 178.86 |
| 2020-02-24 | 180.43 |
| 2020-02-21 | 182.39 |
| 2020-02-20 | 185.52 |
| 2020-02-19 | 189.83 |
| 2020-02-18 | 190.22 |
| 2020-02-17 | 193.35 |
| 2020-02-14 | 191.39 |
| 2020-02-13 | 189.04 |
| 2020-02-12 | 188.26 |
| 2020-02-11 | 186.69 |
| 2020-02-10 | 186.30 |
| 2020-02-07 | 186.30 |
| 2020-02-06 | 185.13 |
| 2020-02-05 | 176.51 |
| 2020-02-04 | 176.12 |
| 2020-02-03 | 174.16 |
| 2020-01-31 | 175.73 |
| 2020-01-30 | 177.69 |
| 2020-01-29 | 182.39 |
| 2020-01-24 | 190.22 |
| 2020-01-23 | 191.00 |
| 2020-01-22 | 194.53 |
| 2020-01-21 | 194.53 |
| 2020-01-20 | 203.53 |
| 2020-01-17 | 205.49 |
| 2020-01-16 | 200.79 |
| 2020-01-15 | 200.79 |
| 2020-01-14 | 201.58 |
| 2020-01-13 | 200.79 |
| 2020-01-10 | 198.44 |
| 2020-01-09 | 197.27 |
| 2020-01-08 | 193.74 |
| 2020-01-07 | 196.48 |
| 2020-01-06 | 195.70 |
| 2020-01-03 | 198.05 |
| 2020-01-02 | 199.62 |
| 2019-12-31 | 199.62 |
| 2019-12-30 | 200.01 |
| 2019-12-27 | 198.83 |
| 2019-12-24 | 196.88 |
| 2019-12-23 | 198.05 |
| 2019-12-20 | 198.83 |
| 2019-12-19 | 196.48 |
| 2019-12-18 | 197.66 |
| 2019-12-17 | 199.23 |
| 2019-12-16 | 200.01 |
| 2019-12-13 | 203.14 |
| 2019-12-12 | 197.27 |
| 2019-12-11 | 195.31 |
| 2019-12-10 | 194.13 |
| 2019-12-09 | 195.70 |
| 2019-12-06 | 197.27 |
| 2019-12-05 | 193.74 |
| 2019-12-04 | 191.00 |
| 2019-12-03 | 194.92 |
| 2019-12-02 | 194.13 |
| 2019-11-29 | 194.92 |
| 2019-11-28 | 198.05 |
| 2019-11-27 | 199.23 |
| 2019-11-26 | 199.23 |
| 2019-11-25 | 201.58 |
| 2019-11-22 | 196.48 |
| 2019-11-21 | 195.31 |
| 2019-11-20 | 199.62 |
| 2019-11-19 | 199.62 |
| 2019-11-18 | 193.35 |
| 2019-11-15 | 188.26 |
| 2019-11-14 | 189.43 |
| 2019-11-13 | 191.78 |
| 2019-11-12 | 200.40 |
| 2019-11-11 | 201.58 |
| 2019-11-08 | 209.41 |
| 2019-11-07 | 217.63 |
| 2019-11-06 | 215.28 |
| 2019-11-05 | 214.50 |
| 2019-11-04 | 210.58 |
| 2019-11-01 | 208.63 |
| 2019-10-31 | 207.45 |
| 2019-10-30 | 202.75 |
| 2019-10-29 | 200.01 |
| 2019-10-28 | 200.40 |
| 2019-10-25 | 198.05 |
| 2019-10-24 | 197.66 |
| 2019-10-23 | 194.53 |
| 2019-10-22 | 196.48 |
| 2019-10-21 | 196.88 |
| 2019-10-18 | 197.66 |
| 2019-10-17 | 203.53 |
| 2019-10-16 | 199.62 |
| 2019-10-15 | 191.39 |
| 2019-10-14 | 191.78 |
| 2019-10-11 | 192.57 |
| 2019-10-10 | 181.99 |
| 2019-10-09 | 186.30 |
| 2019-10-08 | 184.73 |
| 2019-10-04 | 183.56 |
| 2019-10-03 | 188.65 |
| 2019-10-02 | 190.61 |
| 2019-09-30 | 185.91 |
| 2019-09-27 | 186.69 |
| 2019-09-26 | 187.08 |
| 2019-09-25 | 188.26 |
| 2019-09-24 | 196.09 |
| 2019-09-23 | 193.74 |
| 2019-09-20 | 198.83 |
| 2019-09-19 | 197.66 |
| 2019-09-18 | 197.66 |
| 2019-09-17 | 198.05 |
| 2019-09-16 | 200.40 |
| 2019-09-13 | 202.36 |
| 2019-09-12 | 199.23 |
| 2019-09-11 | 203.93 |
| 2019-09-10 | 191.39 |
| 2019-09-09 | 194.13 |
| 2019-09-06 | 196.09 |
| 2019-09-05 | 193.74 |
| 2019-09-04 | 203.14 |
| 2019-09-03 | 178.86 |
| 2019-09-02 | 178.86 |
| 2019-08-30 | 181.95 |
| 2019-08-29 | 183.49 |
| 2019-08-28 | 185.04 |
| 2019-08-27 | 184.65 |
| 2019-08-26 | 185.04 |
| 2019-08-23 | 191.99 |
| 2019-08-22 | 190.06 |
| 2019-08-21 | 199.72 |
| 2019-08-20 | 200.49 |
| 2019-08-19 | 203.97 |
| 2019-08-16 | 195.47 |
| 2019-08-15 | 188.90 |
| 2019-08-14 | 178.47 |
| 2019-08-13 | 180.79 |
| 2019-08-12 | 188.90 |
| 2019-08-09 | 193.92 |
| 2019-08-08 | 196.63 |
| 2019-08-07 | 191.99 |
| 2019-08-06 | 194.31 |
| 2019-08-05 | 197.01 |
| 2019-08-02 | 207.06 |
| 2019-08-01 | 211.30 |
| 2019-07-31 | 214.78 |
| 2019-07-30 | 217.10 |
| 2019-07-29 | 220.57 |
| 2019-07-26 | 227.53 |
| 2019-07-25 | 229.84 |
| 2019-07-24 | 229.84 |
| 2019-07-23 | 230.62 |
| 2019-07-22 | 231.39 |
| 2019-07-19 | 237.57 |
| 2019-07-18 | 236.02 |
| 2019-07-17 | 236.41 |
| 2019-07-16 | 235.25 |
| 2019-07-15 | 235.25 |
| 2019-07-12 | 236.02 |
| 2019-07-11 | 233.71 |
| 2019-07-10 | 228.30 |
| 2019-07-09 | 228.68 |
| 2019-07-08 | 232.55 |
| 2019-07-05 | 239.88 |
| 2019-07-04 | 239.11 |
| 2019-07-03 | 240.27 |
| 2019-07-02 | 234.48 |
| 2019-06-28 | 232.55 |
| 2019-06-27 | 233.71 |
| 2019-06-26 | 227.91 |
| 2019-06-25 | 232.55 |
| 2019-06-24 | 235.64 |
| 2019-06-21 | 226.37 |
| 2019-06-20 | 229.46 |
| 2019-06-19 | 220.57 |
| 2019-06-18 | 213.62 |
| 2019-06-17 | 211.30 |
| 2019-06-14 | 211.30 |
| 2019-06-13 | 217.48 |
| 2019-06-12 | 212.85 |
| 2019-06-11 | 220.57 |
| 2019-06-10 | 218.64 |
| 2019-06-06 | 214.01 |
| 2019-06-05 | 219.41 |
| 2019-06-04 | 214.39 |
| 2019-06-03 | 211.69 |
| 2019-05-31 | 212.85 |
| 2019-05-30 | 224.44 |
| 2019-05-29 | 234.27 |
| 2019-05-28 | 235.98 |
| 2019-05-27 | 234.27 |
| 2019-05-24 | 233.24 |
| 2019-05-23 | 232.22 |
| 2019-05-22 | 236.32 |
| 2019-05-21 | 230.17 |
| 2019-05-20 | 232.22 |
| 2019-05-17 | 229.48 |
| 2019-05-16 | 232.22 |
| 2019-05-15 | 228.80 |
| 2019-05-14 | 228.11 |
| 2019-05-10 | 225.04 |
| 2019-05-09 | 219.91 |
| 2019-05-08 | 222.30 |
| 2019-05-07 | 226.41 |
| 2019-05-06 | 221.96 |
| 2019-05-03 | 229.82 |
| 2019-05-02 | 228.80 |
| 2019-04-30 | 230.17 |
| 2019-04-29 | 232.90 |
| 2019-04-26 | 229.48 |
| 2019-04-25 | 236.32 |
| 2019-04-24 | 237.68 |
| 2019-04-23 | 241.10 |
| 2019-04-18 | 240.76 |
| 2019-04-17 | 240.08 |
| 2019-04-16 | 240.08 |
| 2019-04-15 | 238.71 |
| 2019-04-12 | 241.44 |
| 2019-04-11 | 241.44 |
| 2019-04-10 | 247.60 |
| 2019-04-09 | 243.15 |
| 2019-04-08 | 243.84 |
| 2019-04-04 | 242.13 |
| 2019-04-03 | 241.44 |
| 2019-04-02 | 241.10 |
| 2019-04-01 | 242.13 |
| 2019-03-29 | 241.10 |
| 2019-03-28 | 233.93 |
| 2019-03-27 | 232.22 |
| 2019-03-26 | 227.43 |
| 2019-03-25 | 224.36 |
| 2019-03-22 | 225.72 |
| 2019-03-21 | 222.65 |
| 2019-03-20 | 215.13 |
| 2019-03-19 | 211.71 |
| 2019-03-18 | 210.68 |
| 2019-03-15 | 206.92 |
| 2019-03-14 | 204.87 |
| 2019-03-13 | 205.90 |
| 2019-03-12 | 207.27 |
| 2019-03-11 | 203.85 |
| 2019-03-08 | 203.85 |
| 2019-03-07 | 206.92 |
| 2019-03-06 | 206.92 |
| 2019-03-05 | 204.19 |
| 2019-03-04 | 205.22 |
| 2019-03-01 | 203.85 |
| 2019-02-28 | 203.51 |
| 2019-02-27 | 204.87 |
| 2019-02-26 | 203.51 |
| 2019-02-25 | 207.27 |
| 2019-02-22 | 210.34 |
| 2019-02-21 | 206.92 |
| 2019-02-20 | 206.58 |
| 2019-02-19 | 206.24 |
| 2019-02-18 | 206.92 |
| 2019-02-15 | 205.56 |
| 2019-02-14 | 210.00 |
| 2019-02-13 | 210.00 |
| 2019-02-12 | 205.90 |
| 2019-02-11 | 206.58 |
| 2019-02-08 | 205.90 |
| 2019-02-04 | 203.16 |
| 2019-02-01 | 203.85 |
| 2019-01-31 | 203.85 |
| 2019-01-30 | 202.82 |
| 2019-01-29 | 200.43 |
| 2019-01-28 | 198.72 |
| 2019-01-25 | 203.51 |
| 2019-01-24 | 199.75 |
| 2019-01-23 | 194.28 |
| 2019-01-22 | 192.23 |
| 2019-01-21 | 196.67 |
| 2019-01-18 | 194.96 |
| 2019-01-17 | 191.54 |
| 2019-01-16 | 194.62 |
| 2019-01-15 | 193.94 |
| 2019-01-14 | 189.83 |
| 2019-01-11 | 189.83 |
| 2019-01-10 | 187.44 |
| 2019-01-09 | 187.10 |
| 2019-01-08 | 184.37 |
| 2019-01-07 | 181.63 |
| 2019-01-04 | 177.87 |
| 2019-01-03 | 164.54 |
| 2019-01-02 | 161.47 |
| 2018-12-31 | 166.59 |
| 2018-12-28 | 163.52 |
| 2018-12-27 | 165.23 |
| 2018-12-24 | 169.33 |
| 2018-12-21 | 167.62 |
| 2018-12-20 | 168.64 |
| 2018-12-19 | 174.80 |
| 2018-12-18 | 173.09 |
| 2018-12-17 | 171.38 |
| 2018-12-14 | 172.40 |
| 2018-12-13 | 173.77 |
| 2018-12-12 | 171.04 |
| 2018-12-11 | 165.91 |
| 2018-12-10 | 167.96 |
| 2018-12-07 | 172.40 |
| 2018-12-06 | 172.06 |
| 2018-12-05 | 173.43 |
| 2018-12-04 | 177.53 |
| 2018-12-03 | 178.90 |
| 2018-11-30 | 174.80 |
| 2018-11-29 | 174.11 |
| 2018-11-28 | 168.64 |
| 2018-11-27 | 166.25 |
| 2018-11-26 | 169.67 |
| 2018-11-23 | 162.15 |
| 2018-11-22 | 163.86 |
| 2018-11-21 | 162.49 |
| 2018-11-20 | 161.47 |
| 2018-11-19 | 165.91 |
| 2018-11-16 | 161.81 |
| 2018-11-15 | 162.15 |
| 2018-11-14 | 157.37 |
| 2018-11-13 | 154.29 |
| 2018-11-12 | 154.97 |
| 2018-11-09 | 155.31 |
| 2018-11-08 | 159.42 |
| 2018-11-07 | 158.73 |
| 2018-11-06 | 159.76 |
| 2018-11-05 | 155.31 |
| 2018-11-02 | 158.73 |
| 2018-11-01 | 149.50 |
| 2018-10-31 | 149.50 |
| 2018-10-30 | 147.45 |
| 2018-10-29 | 149.85 |
| 2018-10-26 | 148.14 |
| 2018-10-25 | 150.87 |
| 2018-10-24 | 152.58 |
| 2018-10-23 | 154.63 |
| 2018-10-22 | 158.05 |
| 2018-10-19 | 157.71 |
| 2018-10-18 | 154.97 |
| 2018-10-16 | 151.21 |
| 2018-10-15 | 151.55 |
| 2018-10-12 | 155.31 |
| 2018-10-11 | 153.95 |
| 2018-10-10 | 161.12 |
| 2018-10-09 | 165.91 |
| 2018-10-08 | 164.20 |
| 2018-10-05 | 164.88 |
| 2018-10-04 | 163.86 |
| 2018-10-03 | 166.59 |
| 2018-10-02 | 163.86 |
| 2018-09-28 | 168.99 |
| 2018-09-27 | 170.35 |
| 2018-09-26 | 172.75 |
| 2018-09-24 | 170.69 |
| 2018-09-21 | 174.11 |
| 2018-09-20 | 173.43 |
| 2018-09-19 | 174.80 |
| 2018-09-18 | 173.77 |
| 2018-09-17 | 172.40 |
| 2018-09-14 | 176.85 |
| 2018-09-13 | 171.38 |
| 2018-09-12 | 167.62 |
| 2018-09-11 | 163.52 |
| 2018-09-10 | 164.54 |
| 2018-09-07 | 167.62 |
| 2018-09-06 | 168.99 |
| 2018-09-05 | 171.72 |
| 2018-09-04 | 178.56 |
| 2018-09-03 | 177.54 |
| 2018-08-31 | 180.24 |
| 2018-08-30 | 181.93 |
| 2018-08-29 | 184.63 |
| 2018-08-28 | 181.59 |
| 2018-08-27 | 180.24 |
| 2018-08-24 | 178.22 |
| 2018-08-23 | 175.52 |
| 2018-08-22 | 177.88 |
| 2018-08-21 | 178.22 |
| 2018-08-20 | 176.87 |
| 2018-08-17 | 176.53 |
| 2018-08-16 | 177.88 |
| 2018-08-15 | 179.23 |
| 2018-08-14 | 180.92 |
| 2018-08-13 | 178.89 |
| 2018-08-10 | 183.62 |
| 2018-08-09 | 186.66 |
| 2018-08-08 | 187.67 |
| 2018-08-07 | 188.35 |
| 2018-08-06 | 183.96 |
| 2018-08-03 | 181.26 |
| 2018-08-02 | 183.96 |
| 2018-08-01 | 189.02 |
| 2018-07-31 | 195.44 |
| 2018-07-30 | 192.06 |
| 2018-07-27 | 191.05 |
| 2018-07-26 | 190.04 |
| 2018-07-25 | 189.36 |
| 2018-07-24 | 184.63 |
| 2018-07-23 | 181.93 |
| 2018-07-20 | 180.24 |
| 2018-07-19 | 173.49 |
| 2018-07-18 | 173.15 |
| 2018-07-17 | 175.52 |
| 2018-07-16 | 178.56 |
| 2018-07-13 | 180.92 |
| 2018-07-12 | 182.95 |
| 2018-07-11 | 183.62 |
| 2018-07-10 | 183.96 |
| 2018-07-09 | 182.61 |
| 2018-07-06 | 178.22 |
| 2018-07-05 | 178.22 |
| 2018-07-04 | 177.88 |
| 2018-07-03 | 181.59 |
| 2018-06-29 | 180.24 |
| 2018-06-28 | 182.95 |
| 2018-06-27 | 184.30 |
| 2018-06-26 | 186.32 |
| 2018-06-25 | 185.65 |
| 2018-06-22 | 188.35 |
| 2018-06-21 | 186.66 |
| 2018-06-20 | 192.40 |
| 2018-06-19 | 191.05 |
| 2018-06-15 | 198.48 |
| 2018-06-14 | 197.46 |
| 2018-06-13 | 201.85 |
| 2018-06-12 | 206.92 |
| 2018-06-11 | 208.61 |
| 2018-06-08 | 210.29 |
| 2018-06-07 | 211.31 |
| 2018-06-06 | 214.35 |
| 2018-06-05 | 217.05 |
| 2018-06-04 | 215.36 |
| 2018-06-01 | 211.76 |
| 2018-05-31 | 209.36 |
| 2018-05-30 | 206.67 |
| 2018-05-29 | 209.96 |
| 2018-05-28 | 213.26 |
| 2018-05-25 | 211.16 |
| 2018-05-24 | 207.27 |
| 2018-05-23 | 205.47 |
| 2018-05-21 | 206.07 |
| 2018-05-18 | 204.87 |
| 2018-05-17 | 202.77 |
| 2018-05-16 | 206.07 |
| 2018-05-15 | 208.76 |
| 2018-05-14 | 211.46 |
| 2018-05-11 | 204.27 |
| 2018-05-10 | 198.57 |
| 2018-05-09 | 198.57 |
| 2018-05-08 | 198.57 |
| 2018-05-07 | 194.67 |
| 2018-05-04 | 194.67 |
| 2018-05-03 | 196.47 |
| 2018-05-02 | 198.57 |
| 2018-04-30 | 200.07 |
| 2018-04-27 | 194.67 |
| 2018-04-26 | 194.67 |
| 2018-04-25 | 195.57 |
| 2018-04-24 | 200.67 |
| 2018-04-23 | 201.57 |
| 2018-04-20 | 201.27 |
| 2018-04-19 | 202.17 |
| 2018-04-18 | 201.87 |
| 2018-04-17 | 201.57 |
| 2018-04-16 | 205.17 |
| 2018-04-13 | 209.96 |
| 2018-04-12 | 210.86 |
| 2018-04-11 | 211.76 |
| 2018-04-10 | 209.96 |
| 2018-04-09 | 209.66 |
| 2018-04-06 | 205.77 |
| 2018-04-04 | 202.77 |
| 2018-04-03 | 206.37 |
| 2018-03-29 | 206.37 |
| 2018-03-28 | 205.77 |
| 2018-03-27 | 211.16 |
| 2018-03-26 | 208.76 |
| 2018-03-23 | 209.96 |
| 2018-03-22 | 215.36 |
| 2018-03-21 | 215.96 |
| 2018-03-20 | 215.66 |
| 2018-03-19 | 217.76 |
| 2018-03-16 | 214.46 |
| 2018-03-15 | 212.06 |
| 2018-03-14 | 211.16 |
| 2018-03-13 | 211.76 |
| 2018-03-12 | 211.76 |
| 2018-03-09 | 207.86 |
| 2018-03-08 | 204.87 |
| 2018-03-07 | 201.57 |
| 2018-03-06 | 202.77 |
| 2018-03-05 | 200.67 |
| 2018-03-02 | 206.97 |
| 2018-03-01 | 208.16 |
| 2018-02-28 | 205.77 |
| 2018-02-27 | 206.37 |
| 2018-02-26 | 208.46 |
| 2018-02-23 | 203.67 |
| 2018-02-22 | 200.97 |
| 2018-02-21 | 202.47 |
| 2018-02-20 | 198.87 |
| 2018-02-15 | 200.37 |
| 2018-02-14 | 198.27 |
| 2018-02-13 | 197.37 |
| 2018-02-12 | 194.08 |
| 2018-02-09 | 194.97 |
| 2018-02-08 | 203.37 |
| 2018-02-07 | 203.67 |
| 2018-02-06 | 207.27 |
| 2018-02-05 | 214.76 |
| 2018-02-02 | 222.55 |
| 2018-02-01 | 224.35 |
| 2018-01-31 | 227.95 |
| 2018-01-30 | 227.95 |
| 2018-01-29 | 228.55 |
| 2018-01-26 | 230.95 |
| 2018-01-25 | 217.46 |
| 2018-01-24 | 213.56 |
| 2018-01-23 | 217.16 |
| 2018-01-22 | 212.66 |
| 2018-01-19 | 214.16 |
| 2018-01-18 | 213.86 |
| 2018-01-17 | 214.76 |
| 2018-01-16 | 215.06 |
| 2018-01-15 | 212.66 |
| 2018-01-12 | 214.76 |
| 2018-01-11 | 215.36 |
| 2018-01-10 | 215.06 |
| 2018-01-09 | 220.75 |
| 2018-01-08 | 219.56 |
| 2018-01-05 | 220.46 |
| 2018-01-04 | 214.76 |
| 2018-01-03 | 211.76 |
| 2018-01-02 | 212.96 |
| 2017-12-29 | 208.76 |
| 2017-12-28 | 207.56 |
| 2017-12-27 | 204.57 |
| 2017-12-22 | 204.27 |
| 2017-12-21 | 199.77 |
| 2017-12-20 | 203.37 |
| 2017-12-19 | 199.77 |
| 2017-12-18 | 200.67 |
| 2017-12-15 | 198.87 |
| 2017-12-14 | 198.87 |
| 2017-12-13 | 195.87 |
| 2017-12-12 | 190.78 |
| 2017-12-11 | 189.58 |
| 2017-12-08 | 189.28 |
| 2017-12-07 | 189.88 |
| 2017-12-06 | 189.88 |
| 2017-12-05 | 193.78 |
| 2017-12-04 | 197.37 |
| 2017-12-01 | 203.07 |
| 2017-11-30 | 205.77 |
| 2017-11-29 | 209.66 |
| 2017-11-28 | 214.16 |
| 2017-11-27 | 213.56 |
| 2017-11-24 | 214.46 |
| 2017-11-23 | 212.36 |
| 2017-11-22 | 210.56 |
| 2017-11-21 | 208.46 |
| 2017-11-20 | 209.36 |
| 2017-11-17 | 211.76 |
| 2017-11-16 | 209.66 |
| 2017-11-15 | 214.46 |
| 2017-11-14 | 215.06 |
| 2017-11-13 | 216.26 |
| 2017-11-10 | 218.96 |
| 2017-11-09 | 218.96 |
| 2017-11-08 | 218.06 |
| 2017-11-07 | 216.56 |
| 2017-11-06 | 212.96 |
| 2017-11-03 | 217.16 |
| 2017-11-02 | 211.76 |
| 2017-11-01 | 210.86 |
| 2017-10-31 | 204.87 |
| 2017-10-30 | 203.37 |
| 2017-10-27 | 206.67 |
| 2017-10-26 | 205.17 |
| 2017-10-25 | 204.87 |
| 2017-10-24 | 205.77 |
| 2017-10-23 | 210.86 |
| 2017-10-20 | 214.76 |
| 2017-10-19 | 211.76 |
| 2017-10-18 | 223.45 |
| 2017-10-17 | 221.65 |
| 2017-10-16 | 219.56 |
| 2017-10-13 | 214.76 |
| 2017-10-12 | 217.46 |
| 2017-10-11 | 215.06 |
| 2017-10-10 | 231.25 |
| 2017-10-09 | 220.46 |
| 2017-10-06 | 218.06 |
| 2017-10-04 | 218.06 |
| 2017-10-03 | 214.16 |
| 2017-09-29 | 210.26 |
| 2017-09-28 | 210.56 |
| 2017-09-27 | 214.46 |
| 2017-09-26 | 215.06 |
| 2017-09-25 | 214.76 |
| 2017-09-22 | 225.85 |
| 2017-09-21 | 228.85 |
| 2017-09-20 | 229.75 |
| 2017-09-19 | 230.65 |
| 2017-09-18 | 231.55 |
| 2017-09-15 | 224.65 |
| 2017-09-14 | 215.96 |
| 2017-09-13 | 217.76 |
| 2017-09-12 | 214.46 |
| 2017-09-11 | 216.56 |
| 2017-09-08 | 216.86 |
| 2017-09-07 | 199.47 |
| 2017-09-06 | 194.37 |
| 2017-09-05 | 192.58 |
| 2017-09-04 | 189.88 |
| 2017-09-01 | 189.40 |
| 2017-08-31 | 187.91 |
| 2017-08-30 | 185.54 |
| 2017-08-29 | 185.24 |
| 2017-08-28 | 186.13 |
| 2017-08-25 | 184.95 |
| 2017-08-24 | 186.43 |
| 2017-08-22 | 186.73 |
| 2017-08-21 | 185.84 |
| 2017-08-18 | 179.01 |
| 2017-08-17 | 181.38 |
| 2017-08-16 | 181.68 |
| 2017-08-15 | 177.82 |
| 2017-08-14 | 180.20 |
| 2017-08-11 | 177.53 |
| 2017-08-10 | 180.20 |
| 2017-08-09 | 183.17 |
| 2017-08-08 | 176.04 |
| 2017-08-07 | 178.42 |
| 2017-08-04 | 179.01 |
| 2017-08-03 | 175.45 |
| 2017-08-02 | 172.78 |
| 2017-08-01 | 171.29 |
| 2017-07-31 | 168.32 |
| 2017-07-28 | 168.62 |
| 2017-07-27 | 166.84 |
| 2017-07-26 | 166.54 |
| 2017-07-25 | 167.14 |
| 2017-07-24 | 170.11 |
| 2017-07-21 | 170.11 |
| 2017-07-20 | 168.62 |
| 2017-07-19 | 173.07 |
| 2017-07-18 | 173.07 |
| 2017-07-17 | 173.67 |
| 2017-07-14 | 165.06 |
| 2017-07-13 | 164.17 |
| 2017-07-12 | 159.72 |
| 2017-07-11 | 158.53 |
| 2017-07-10 | 157.64 |
| 2017-07-07 | 157.94 |
| 2017-07-06 | 160.31 |
| 2017-07-05 | 160.01 |
| 2017-07-04 | 158.23 |
| 2017-07-03 | 160.90 |
| 2017-06-30 | 158.53 |
| 2017-06-29 | 161.20 |
| 2017-06-28 | 162.09 |
| 2017-06-27 | 163.87 |
| 2017-06-26 | 164.47 |
| 2017-06-23 | 163.58 |
| 2017-06-22 | 164.47 |
| 2017-06-21 | 164.76 |
| 2017-06-20 | 165.95 |
| 2017-06-19 | 166.54 |
| 2017-06-16 | 164.76 |
| 2017-06-15 | 168.32 |
| 2017-06-14 | 170.40 |
| 2017-06-13 | 173.67 |
| 2017-06-12 | 170.70 |
| 2017-06-09 | 173.07 |
| 2017-06-08 | 174.56 |
| 2017-06-07 | 177.53 |
| 2017-06-06 | 177.50 |
| 2017-06-05 | 173.01 |
| 2017-06-02 | 171.69 |
| 2017-06-01 | 171.69 |
| 2017-05-31 | 165.88 |
| 2017-05-29 | 163.77 |
| 2017-05-26 | 161.66 |
| 2017-05-25 | 161.66 |
| 2017-05-24 | 158.75 |
| 2017-05-23 | 158.75 |
| 2017-05-22 | 159.81 |
| 2017-05-19 | 160.60 |
| 2017-05-18 | 158.22 |
| 2017-05-17 | 161.13 |
| 2017-05-16 | 165.09 |
| 2017-05-15 | 163.77 |
| 2017-05-12 | 162.19 |
| 2017-05-11 | 162.19 |
| 2017-05-10 | 161.66 |
| 2017-05-09 | 159.81 |
| 2017-05-08 | 157.43 |
| 2017-05-05 | 155.58 |
| 2017-05-04 | 158.75 |
| 2017-05-02 | 160.07 |
| 2017-04-28 | 160.34 |
| 2017-04-27 | 159.81 |
| 2017-04-26 | 161.39 |
| 2017-04-25 | 160.34 |
| 2017-04-24 | 157.96 |
| 2017-04-21 | 158.75 |
| 2017-04-20 | 160.34 |
| 2017-04-19 | 159.28 |
| 2017-04-18 | 161.39 |
| 2017-04-13 | 164.30 |
| 2017-04-12 | 162.98 |
| 2017-04-11 | 162.98 |
| 2017-04-10 | 161.92 |
| 2017-04-07 | 158.75 |
| 2017-04-06 | 159.81 |
| 2017-04-05 | 158.49 |
| 2017-04-03 | 156.90 |
| 2017-03-31 | 154.26 |
| 2017-03-30 | 155.32 |
| 2017-03-29 | 155.06 |
| 2017-03-28 | 154.53 |
| 2017-03-27 | 154.53 |
| 2017-03-24 | 155.06 |
| 2017-03-23 | 158.22 |
| 2017-03-22 | 153.74 |
| 2017-03-21 | 150.83 |
| 2017-03-20 | 147.66 |
| 2017-03-17 | 143.97 |
| 2017-03-16 | 143.97 |
| 2017-03-15 | 140.53 |
| 2017-03-14 | 141.85 |
| 2017-03-13 | 141.06 |
| 2017-03-10 | 139.74 |
| 2017-03-09 | 136.31 |
| 2017-03-08 | 138.95 |
| 2017-03-07 | 138.16 |
| 2017-03-06 | 137.63 |
| 2017-03-03 | 137.89 |
| 2017-03-02 | 141.06 |
| 2017-03-01 | 140.27 |
| 2017-02-28 | 138.16 |
| 2017-02-27 | 138.95 |
| 2017-02-24 | 138.69 |
| 2017-02-23 | 138.95 |
| 2017-02-22 | 138.16 |
| 2017-02-21 | 135.52 |
| 2017-02-20 | 132.35 |
| 2017-02-17 | 132.35 |
| 2017-02-16 | 131.29 |
| 2017-02-15 | 131.82 |
| 2017-02-14 | 131.03 |
| 2017-02-13 | 130.77 |
| 2017-02-10 | 130.77 |
| 2017-02-09 | 130.50 |
| 2017-02-08 | 130.77 |
| 2017-02-07 | 128.39 |
| 2017-02-06 | 126.01 |
| 2017-02-03 | 126.01 |
| 2017-02-02 | 126.54 |
| 2017-02-01 | 127.33 |
| 2017-01-27 | 127.33 |
| 2017-01-26 | 128.12 |
| 2017-01-25 | 124.69 |
| 2017-01-24 | 125.22 |
| 2017-01-23 | 123.90 |
| 2017-01-20 | 124.16 |
| 2017-01-19 | 126.54 |
| 2017-01-18 | 130.24 |
| 2017-01-17 | 127.86 |
| 2017-01-16 | 126.54 |
| 2017-01-13 | 130.24 |
| 2017-01-12 | 126.54 |
| 2017-01-11 | 127.33 |
| 2017-01-10 | 126.54 |
| 2017-01-09 | 122.05 |
| 2017-01-06 | 120.47 |
| 2017-01-05 | 120.73 |
| 2017-01-04 | 119.15 |
| 2017-01-03 | 120.73 |
| 2016-12-30 | 117.83 |
| 2016-12-29 | 114.92 |
| 2016-12-28 | 113.87 |
| 2016-12-23 | 113.87 |
| 2016-12-22 | 114.92 |
| 2016-12-21 | 115.45 |
| 2016-12-20 | 115.45 |
| 2016-12-19 | 116.51 |
| 2016-12-16 | 117.30 |
| 2016-12-15 | 117.56 |
| 2016-12-14 | 121.26 |
| 2016-12-13 | 122.05 |
| 2016-12-12 | 121.00 |
| 2016-12-09 | 126.28 |
| 2016-12-08 | 125.22 |
| 2016-12-07 | 124.16 |
| 2016-12-06 | 123.90 |
| 2016-12-05 | 123.37 |
| 2016-12-02 | 123.37 |
| 2016-12-01 | 126.80 |
| 2016-11-30 | 126.28 |
| 2016-11-29 | 126.28 |
| 2016-11-28 | 125.22 |
| 2016-11-25 | 124.96 |
| 2016-11-24 | 124.16 |
| 2016-11-23 | 126.80 |
| 2016-11-22 | 125.22 |
| 2016-11-21 | 122.05 |
| 2016-11-18 | 121.26 |
| 2016-11-17 | 122.05 |
| 2016-11-16 | 122.58 |
| 2016-11-15 | 122.84 |
| 2016-11-14 | 122.84 |
| 2016-11-11 | 125.22 |
| 2016-11-10 | 127.60 |
| 2016-11-09 | 124.69 |
| 2016-11-08 | 127.07 |
| 2016-11-07 | 127.60 |
| 2016-11-04 | 141.59 |
| 2016-11-03 | 142.12 |
| 2016-11-02 | 144.23 |
| 2016-11-01 | 146.34 |
| 2016-10-31 | 142.65 |
| 2016-10-28 | 140.80 |
| 2016-10-27 | 142.12 |
| 2016-10-26 | 145.29 |
| 2016-10-25 | 145.29 |
| 2016-10-24 | 142.91 |
| 2016-10-20 | 140.01 |
| 2016-10-19 | 140.01 |
| 2016-10-18 | 141.33 |
| 2016-10-17 | 138.42 |
| 2016-10-14 | 140.27 |
| 2016-10-13 | 140.01 |
| 2016-10-12 | 139.21 |
| 2016-10-11 | 140.27 |
| 2016-10-07 | 143.70 |
| 2016-10-06 | 144.49 |
| 2016-10-05 | 146.08 |
| 2016-10-04 | 147.66 |
| 2016-10-03 | 144.49 |
| 2016-09-30 | 142.91 |
| 2016-09-29 | 147.93 |
| 2016-09-28 | 147.14 |
| 2016-09-27 | 148.19 |
| 2016-09-26 | 147.66 |
| 2016-09-23 | 147.66 |
| 2016-09-22 | 147.93 |
| 2016-09-21 | 145.29 |
| 2016-09-20 | 142.12 |
| 2016-09-19 | 144.23 |
| 2016-09-15 | 139.48 |
| 2016-09-14 | 139.74 |
| 2016-09-13 | 138.95 |
| 2016-09-12 | 141.85 |
| 2016-09-09 | 150.30 |
| 2016-09-08 | 144.49 |
| 2016-09-07 | 142.91 |
| 2016-09-06 | 143.70 |
| 2016-09-05 | 143.17 |
| 2016-09-02 | 137.26 |
| 2016-09-01 | 138.05 |
| 2016-08-31 | 137.26 |
| 2016-08-30 | 140.14 |
| 2016-08-29 | 139.61 |
| 2016-08-26 | 141.97 |
| 2016-08-25 | 143.28 |
| 2016-08-24 | 141.18 |
| 2016-08-23 | 142.49 |
| 2016-08-22 | 141.71 |
| 2016-08-19 | 141.45 |
| 2016-08-18 | 142.23 |
| 2016-08-17 | 140.66 |
| 2016-08-16 | 141.97 |
| 2016-08-15 | 143.54 |
| 2016-08-12 | 141.45 |
| 2016-08-11 | 139.35 |
| 2016-08-10 | 144.32 |
| 2016-08-09 | 143.54 |
| 2016-08-08 | 145.63 |
| 2016-08-05 | 140.66 |
| 2016-08-04 | 138.83 |
| 2016-08-03 | 137.26 |
| 2016-08-01 | 143.54 |
| 2016-07-29 | 141.71 |
| 2016-07-28 | 144.06 |
| 2016-07-27 | 143.80 |
| 2016-07-26 | 142.75 |
| 2016-07-25 | 143.02 |
| 2016-07-22 | 143.28 |
| 2016-07-21 | 143.80 |
| 2016-07-20 | 141.97 |
| 2016-07-19 | 134.38 |
| 2016-07-18 | 135.95 |
| 2016-07-15 | 132.55 |
| 2016-07-14 | 134.38 |
| 2016-07-13 | 130.98 |
| 2016-07-12 | 130.72 |
| 2016-07-11 | 127.84 |
| 2016-07-08 | 125.23 |
| 2016-07-07 | 130.20 |
| 2016-07-06 | 125.49 |
| 2016-07-05 | 127.84 |
| 2016-07-04 | 133.60 |
| 2016-06-30 | 127.84 |
| 2016-06-29 | 122.35 |
| 2016-06-28 | 115.29 |
| 2016-06-27 | 115.55 |
| 2016-06-24 | 115.29 |
| 2016-06-23 | 118.95 |
| 2016-06-22 | 118.69 |
| 2016-06-21 | 116.07 |
| 2016-06-20 | 115.55 |
| 2016-06-17 | 112.41 |
| 2016-06-16 | 111.10 |
| 2016-06-15 | 115.81 |
| 2016-06-14 | 116.59 |
| 2016-06-13 | 117.90 |
| 2016-06-10 | 122.61 |
| 2016-06-08 | 123.13 |
| 2016-06-07 | 122.35 |
| 2016-06-06 | 125.49 |
| 2016-06-03 | 125.58 |
| 2016-06-02 | 120.70 |
| 2016-06-01 | 118.37 |
| 2016-05-31 | 119.30 |
| 2016-05-30 | 116.05 |
| 2016-05-27 | 112.56 |
| 2016-05-26 | 111.17 |
| 2016-05-25 | 112.33 |
| 2016-05-24 | 106.05 |
| 2016-05-23 | 106.75 |
| 2016-05-20 | 108.61 |
| 2016-05-19 | 103.26 |
| 2016-05-18 | 105.58 |
| 2016-05-17 | 109.07 |
| 2016-05-16 | 105.82 |
| 2016-05-13 | 106.98 |
| 2016-05-12 | 110.23 |
| 2016-05-11 | 114.89 |
| 2016-05-10 | 117.21 |
| 2016-05-09 | 117.21 |
| 2016-05-06 | 114.65 |
| 2016-05-05 | 119.77 |
| 2016-05-04 | 123.03 |
| 2016-05-03 | 120.70 |
| 2016-04-29 | 125.58 |
| 2016-04-28 | 132.56 |
| 2016-04-27 | 131.40 |
| 2016-04-26 | 134.42 |
| 2016-04-25 | 131.86 |
| 2016-04-22 | 130.47 |
| 2016-04-21 | 133.72 |
| 2016-04-20 | 130.93 |
| 2016-04-19 | 132.10 |
| 2016-04-18 | 129.77 |
| 2016-04-15 | 132.79 |
| 2016-04-14 | 132.56 |
| 2016-04-13 | 131.17 |
| 2016-04-12 | 125.35 |
| 2016-04-11 | 123.26 |
| 2016-04-08 | 121.40 |
| 2016-04-07 | 121.17 |
| 2016-04-06 | 120.70 |
| 2016-04-05 | 118.37 |
| 2016-04-01 | 119.54 |
| 2016-03-31 | 121.63 |
| 2016-03-30 | 125.82 |
| 2016-03-29 | 120.00 |
| 2016-03-24 | 114.89 |
| 2016-03-23 | 118.84 |
| 2016-03-22 | 116.05 |
| 2016-03-21 | 125.35 |
| 2016-03-18 | 122.56 |
| 2016-03-17 | 120.24 |
| 2016-03-16 | 117.68 |
| 2016-03-15 | 115.82 |
| 2016-03-14 | 116.51 |
| 2016-03-11 | 109.54 |
| 2016-03-10 | 108.14 |
| 2016-03-09 | 106.51 |
| 2016-03-08 | 106.28 |
| 2016-03-07 | 109.30 |
| 2016-03-04 | 110.70 |
| 2016-03-03 | 103.49 |
| 2016-03-02 | 102.33 |
| 2016-03-01 | 100.70 |
| 2016-02-29 | 95.35 |
| 2016-02-26 | 95.12 |
| 2016-02-25 | 91.40 |
| 2016-02-24 | 96.98 |
| 2016-02-23 | 98.61 |
| 2016-02-22 | 96.05 |
| 2016-02-19 | 92.79 |
| 2016-02-18 | 92.33 |
| 2016-02-17 | 88.61 |
| 2016-02-16 | 90.47 |
| 2016-02-15 | 86.51 |
| 2016-02-12 | 80.70 |
| 2016-02-11 | 80.47 |
| 2016-02-05 | 87.68 |
| 2016-02-04 | 86.28 |
| 2016-02-03 | 83.96 |
| 2016-02-02 | 91.86 |
| 2016-02-01 | 96.05 |
| 2016-01-29 | 95.35 |
| 2016-01-28 | 98.84 |
| 2016-01-27 | 86.28 |
| 2016-01-26 | 76.51 |
| 2016-01-25 | 80.23 |
| 2016-01-22 | 78.84 |
| 2016-01-21 | 75.35 |
| 2016-01-20 | 86.75 |
| 2016-01-19 | 99.77 |
| 2016-01-18 | 93.72 |
| 2016-01-15 | 94.19 |
| 2016-01-14 | 99.54 |
| 2016-01-13 | 102.10 |
| 2016-01-12 | 100.00 |
| 2016-01-11 | 104.89 |
| 2016-01-08 | 111.86 |
| 2016-01-07 | 113.72 |
| 2016-01-06 | 115.82 |
| 2016-01-05 | 116.98 |
| 2016-01-04 | 120.24 |
| 2015-12-31 | 120.93 |
| 2015-12-30 | 121.40 |
| 2015-12-29 | 121.17 |
| 2015-12-28 | 121.86 |
| 2015-12-24 | 123.96 |
| 2015-12-23 | 124.19 |
| 2015-12-22 | 124.19 |
| 2015-12-21 | 121.86 |
| 2015-12-18 | 122.10 |
| 2015-12-17 | 120.70 |
| 2015-12-16 | 119.54 |
| 2015-12-15 | 115.35 |
| 2015-12-14 | 116.75 |
| 2015-12-11 | 116.98 |
| 2015-12-10 | 118.14 |
| 2015-12-09 | 118.84 |
| 2015-12-08 | 122.56 |
| 2015-12-07 | 123.49 |
| 2015-12-04 | 123.49 |
| 2015-12-03 | 123.26 |
| 2015-12-02 | 127.91 |
| 2015-12-01 | 126.05 |
| 2015-11-30 | 122.10 |
| 2015-11-27 | 123.26 |
| 2015-11-26 | 126.98 |
| 2015-11-25 | 126.75 |
| 2015-11-24 | 125.82 |
| 2015-11-23 | 127.68 |
| 2015-11-20 | 129.54 |
| 2015-11-19 | 122.56 |
| 2015-11-18 | 120.00 |
| 2015-11-17 | 122.79 |
| 2015-11-16 | 119.30 |
| 2015-11-13 | 122.10 |
| 2015-11-12 | 126.98 |
| 2015-11-11 | 120.93 |
| 2015-11-10 | 119.07 |
| 2015-11-09 | 125.12 |
| 2015-11-06 | 128.14 |
| 2015-11-05 | 133.26 |
| 2015-11-04 | 133.26 |
| 2015-11-03 | 127.91 |
| 2015-11-02 | 125.35 |
| 2015-10-30 | 130.93 |
| 2015-10-29 | 134.65 |
| 2015-10-28 | 137.91 |
| 2015-10-27 | 136.51 |
| 2015-10-26 | 137.21 |
| 2015-10-23 | 138.14 |
| 2015-10-22 | 132.10 |
| 2015-10-20 | 130.70 |
| 2015-10-19 | 132.79 |
| 2015-10-16 | 134.65 |
| 2015-10-15 | 131.40 |
| 2015-10-14 | 126.28 |
| 2015-10-13 | 125.12 |
| 2015-10-12 | 125.12 |
| 2015-10-09 | 123.49 |
| 2015-10-08 | 125.12 |
| 2015-10-07 | 126.28 |
| 2015-10-06 | 122.79 |
| 2015-10-05 | 123.26 |
| 2015-10-02 | 117.44 |
| 2015-09-30 | 114.42 |
| 2015-09-29 | 113.26 |
| 2015-09-25 | 119.77 |
| 2015-09-24 | 120.00 |
| 2015-09-23 | 120.93 |
| 2015-09-22 | 125.12 |
| 2015-09-21 | 125.58 |
| 2015-09-18 | 130.93 |
| 2015-09-17 | 123.26 |
| 2015-09-16 | 127.68 |
| 2015-09-15 | 123.96 |
| 2015-09-14 | 129.07 |
| 2015-09-11 | 128.37 |
| 2015-09-10 | 134.19 |
| 2015-09-09 | 138.61 |
| 2015-09-08 | 122.79 |
| 2015-09-07 | 114.89 |
| 2015-09-04 | 115.12 |
| 2015-09-02 | 115.12 |
| 2015-09-01 | 113.82 |
| 2015-08-31 | 120.27 |
| 2015-08-28 | 122.81 |
| 2015-08-27 | 125.12 |
| 2015-08-26 | 112.89 |
| 2015-08-25 | 116.12 |
| 2015-08-24 | 112.66 |
| 2015-08-21 | 120.04 |
| 2015-08-20 | 108.51 |
| 2015-08-19 | 113.12 |
| 2015-08-18 | 118.43 |
| 2015-08-17 | 122.35 |
| 2015-08-14 | 122.81 |
| 2015-08-13 | 123.27 |
| 2015-08-12 | 123.27 |
| 2015-08-11 | 130.19 |
| 2015-08-10 | 131.12 |
| 2015-08-07 | 133.42 |
| 2015-08-06 | 131.81 |
| 2015-08-05 | 133.65 |
| 2015-08-04 | 136.88 |
| 2015-08-03 | 136.65 |
| 2015-07-31 | 136.19 |
| 2015-07-30 | 136.42 |
| 2015-07-29 | 136.65 |
| 2015-07-28 | 136.65 |
| 2015-07-27 | 137.80 |
| 2015-07-24 | 144.72 |
| 2015-07-23 | 145.19 |
| 2015-07-22 | 141.73 |
| 2015-07-21 | 143.80 |
| 2015-07-20 | 145.19 |
| 2015-07-17 | 147.49 |
| 2015-07-16 | 146.34 |
| 2015-07-15 | 144.95 |
| 2015-07-14 | 141.96 |
| 2015-07-13 | 140.80 |
| 2015-07-10 | 136.65 |
| 2015-07-09 | 133.88 |
| 2015-07-08 | 126.04 |
| 2015-07-07 | 136.42 |
| 2015-07-06 | 138.04 |
| 2015-07-03 | 143.11 |
| 2015-07-02 | 144.49 |
| 2015-06-30 | 144.72 |
| 2015-06-29 | 141.26 |
| 2015-06-26 | 146.11 |
| 2015-06-25 | 148.41 |
| 2015-06-24 | 150.26 |
| 2015-06-23 | 147.72 |
| 2015-06-22 | 147.03 |
| 2015-06-19 | 144.95 |
| 2015-06-18 | 146.11 |
| 2015-06-17 | 147.95 |
| 2015-06-16 | 143.34 |
| 2015-06-15 | 144.49 |
| 2015-06-12 | 147.03 |
| 2015-06-11 | 144.72 |
| 2015-06-10 | 142.19 |
| 2015-06-09 | 144.72 |
| 2015-06-08 | 149.80 |
| 2015-06-05 | 155.56 |
| 2015-06-04 | 162.72 |
| 2015-06-03 | 162.27 |
| 2015-06-02 | 160.41 |
| 2015-06-01 | 160.41 |
| 2015-05-29 | 159.17 |
| 2015-05-28 | 158.96 |
| 2015-05-27 | 163.52 |
| 2015-05-26 | 170.35 |
| 2015-05-22 | 166.21 |
| 2015-05-21 | 161.65 |
| 2015-05-20 | 160.82 |
| 2015-05-19 | 161.24 |
| 2015-05-18 | 160.82 |
| 2015-05-15 | 161.86 |
| 2015-05-14 | 156.68 |
| 2015-05-13 | 156.68 |
| 2015-05-12 | 157.72 |
| 2015-05-11 | 159.37 |
| 2015-05-08 | 157.30 |
| 2015-05-07 | 155.85 |
| 2015-05-06 | 156.68 |
| 2015-05-05 | 161.65 |
| 2015-05-04 | 167.66 |
| 2015-04-30 | 158.13 |
| 2015-04-29 | 153.78 |
| 2015-04-28 | 151.09 |
| 2015-04-27 | 151.09 |
| 2015-04-24 | 144.87 |
| 2015-04-23 | 144.46 |
| 2015-04-22 | 145.49 |
| 2015-04-21 | 145.08 |
| 2015-04-20 | 141.35 |
| 2015-04-17 | 145.29 |
| 2015-04-16 | 144.46 |
| 2015-04-15 | 142.59 |
| 2015-04-14 | 145.29 |
| 2015-04-13 | 145.29 |
| 2015-04-10 | 148.60 |
| 2015-04-09 | 141.97 |
| 2015-04-08 | 132.03 |
| 2015-04-02 | 129.54 |
| 2015-04-01 | 131.41 |
| 2015-03-31 | 125.61 |
| 2015-03-30 | 126.23 |
| 2015-03-27 | 123.33 |
| 2015-03-26 | 122.91 |
| 2015-03-25 | 124.16 |
| 2015-03-24 | 121.26 |
| 2015-03-23 | 113.38 |
| 2015-03-20 | 110.48 |
| 2015-03-19 | 110.48 |
| 2015-03-18 | 109.86 |
| 2015-03-17 | 108.00 |
| 2015-03-16 | 111.73 |
| 2015-03-13 | 112.97 |
| 2015-03-12 | 112.76 |
| 2015-03-11 | 113.80 |
| 2015-03-10 | 111.52 |
| 2015-03-09 | 111.73 |
| 2015-03-06 | 112.55 |
| 2015-03-05 | 115.04 |
| 2015-03-04 | 118.36 |
| 2015-03-03 | 120.43 |
| 2015-03-02 | 119.81 |
| 2015-02-27 | 119.60 |
| 2015-02-26 | 123.12 |
| 2015-02-25 | 125.61 |
| 2015-02-24 | 124.78 |
| 2015-02-23 | 127.88 |
| 2015-02-18 | 128.51 |
| 2015-02-17 | 125.61 |
| 2015-02-16 | 126.64 |
| 2015-02-13 | 124.98 |
| 2015-02-12 | 123.53 |
| 2015-02-11 | 123.74 |
| 2015-02-10 | 127.88 |
| 2015-02-09 | 125.61 |
| 2015-02-06 | 126.64 |
| 2015-02-05 | 127.88 |
| 2015-02-04 | 127.68 |
| 2015-02-03 | 129.96 |
| 2015-02-02 | 134.10 |
| 2015-01-30 | 129.54 |
| 2015-01-29 | 129.96 |
| 2015-01-28 | 129.54 |
| 2015-01-27 | 131.41 |
| 2015-01-26 | 132.03 |
| 2015-01-23 | 127.47 |
| 2015-01-22 | 120.84 |
| 2015-01-21 | 121.67 |
| 2015-01-20 | 120.43 |
| 2015-01-19 | 117.32 |
| 2015-01-16 | 123.95 |
| 2015-01-15 | 123.95 |
| 2015-01-14 | 120.84 |
| 2015-01-13 | 121.46 |
| 2015-01-12 | 121.46 |
| 2015-01-09 | 120.63 |
| 2015-01-08 | 120.43 |
| 2015-01-07 | 121.26 |
| 2015-01-06 | 121.46 |
| 2015-01-05 | 124.36 |
| 2015-01-02 | 127.47 |
| 2014-12-31 | 124.98 |
| 2014-12-30 | 124.36 |
| 2014-12-29 | 123.12 |
| 2014-12-24 | 119.60 |
| 2014-12-23 | 117.73 |
| 2014-12-22 | 117.11 |
| 2014-12-19 | 114.63 |
| 2014-12-18 | 111.93 |
| 2014-12-17 | 109.86 |
| 2014-12-16 | 109.65 |
| 2014-12-15 | 112.76 |
| 2014-12-12 | 114.21 |
| 2014-12-11 | 114.42 |
| 2014-12-10 | 114.42 |
| 2014-12-09 | 114.63 |
| 2014-12-08 | 117.94 |
| 2014-12-05 | 116.70 |
| 2014-12-04 | 115.45 |
| 2014-12-03 | 115.04 |
| 2014-12-02 | 114.00 |
| 2014-12-01 | 110.07 |
| 2014-11-28 | 115.45 |
| 2014-11-27 | 115.04 |
| 2014-11-26 | 116.08 |
| 2014-11-25 | 116.49 |
| 2014-11-24 | 115.04 |
| 2014-11-21 | 112.14 |
| 2014-11-20 | 112.14 |
| 2014-11-19 | 112.97 |
| 2014-11-18 | 112.35 |
| 2014-11-17 | 114.00 |
| 2014-11-14 | 115.45 |
| 2014-11-13 | 114.21 |
| 2014-11-12 | 113.38 |
| 2014-11-11 | 114.63 |
| 2014-11-10 | 113.80 |
| 2014-11-07 | 107.79 |
| 2014-11-06 | 111.93 |
| 2014-11-05 | 115.25 |
| 2014-11-04 | 115.87 |
| 2014-11-03 | 116.90 |
| 2014-10-31 | 116.90 |
| 2014-10-30 | 114.83 |
| 2014-10-29 | 116.28 |
| 2014-10-28 | 115.45 |
| 2014-10-27 | 113.38 |
| 2014-10-24 | 116.70 |
| 2014-10-23 | 119.39 |
| 2014-10-22 | 121.88 |
| 2014-10-21 | 115.25 |
| 2014-10-20 | 114.00 |
| 2014-10-17 | 114.21 |
| 2014-10-16 | 113.38 |
| 2014-10-15 | 116.70 |
| 2014-10-14 | 112.76 |
| 2014-10-13 | 110.07 |
| 2014-10-10 | 108.41 |
| 2014-10-09 | 113.59 |
| 2014-10-08 | 112.55 |
| 2014-10-07 | 114.21 |
| 2014-10-06 | 114.63 |
| 2014-10-03 | 109.24 |
| 2014-09-30 | 108.41 |
| 2014-09-29 | 112.35 |
| 2014-09-26 | 116.70 |
| 2014-09-25 | 118.77 |
| 2014-09-24 | 120.22 |
| 2014-09-23 | 122.08 |
| 2014-09-22 | 125.19 |
| 2014-09-19 | 128.30 |
| 2014-09-18 | 130.58 |
| 2014-09-17 | 133.06 |
| 2014-09-16 | 132.65 |
| 2014-09-15 | 131.20 |
| 2014-09-12 | 131.20 |
| 2014-09-11 | 132.03 |
| 2014-09-10 | 128.71 |
| 2014-09-08 | 130.62 |
| 2014-09-05 | 125.88 |
| 2014-09-04 | 126.30 |
| 2014-09-03 | 126.50 |
| 2014-09-02 | 113.32 |
| 2014-09-01 | 113.94 |
| 2014-08-29 | 111.47 |
| 2014-08-28 | 113.94 |
| 2014-08-27 | 120.32 |
| 2014-08-26 | 111.68 |
| 2014-08-25 | 110.85 |
| 2014-08-22 | 108.79 |
| 2014-08-21 | 110.85 |
| 2014-08-20 | 110.23 |
| 2014-08-19 | 105.91 |
| 2014-08-18 | 102.82 |
| 2014-08-15 | 105.09 |
| 2014-08-14 | 104.88 |
| 2014-08-13 | 104.88 |
| 2014-08-12 | 101.79 |
| 2014-08-11 | 104.26 |
| 2014-08-08 | 95.00 |
| 2014-08-07 | 100.76 |
| 2014-08-06 | 99.32 |
| 2014-08-05 | 99.73 |
| 2014-08-04 | 100.97 |
| 2014-08-01 | 99.73 |
| 2014-07-31 | 103.65 |
| 2014-07-30 | 100.97 |
| 2014-07-29 | 97.67 |
| 2014-07-28 | 92.32 |
| 2014-07-25 | 91.91 |
| 2014-07-24 | 95.41 |
| 2014-07-23 | 94.79 |
| 2014-07-22 | 90.88 |
| 2014-07-21 | 89.03 |
| 2014-07-18 | 91.70 |
| 2014-07-17 | 91.08 |
| 2014-07-16 | 90.67 |
| 2014-07-15 | 88.20 |
| 2014-07-14 | 86.35 |
| 2014-07-11 | 86.35 |
| 2014-07-10 | 86.76 |
| 2014-07-09 | 85.94 |
| 2014-07-08 | 90.88 |
| 2014-07-07 | 91.50 |
| 2014-07-04 | 93.35 |
| 2014-07-03 | 91.08 |
| 2014-07-02 | 93.56 |
| 2014-06-30 | 86.76 |
| 2014-06-27 | 89.44 |
| 2014-06-26 | 90.06 |
| 2014-06-25 | 89.44 |
| 2014-06-24 | 86.55 |
| 2014-06-23 | 86.76 |
| 2014-06-20 | 91.91 |
| 2014-06-19 | 91.50 |
| 2014-06-18 | 92.73 |
| 2014-06-17 | 92.94 |
| 2014-06-16 | 91.08 |
| 2014-06-13 | 91.08 |
| 2014-06-12 | 90.88 |
| 2014-06-11 | 90.67 |
| 2014-06-10 | 94.53 |
| 2014-06-09 | 94.90 |
| 2014-06-06 | 90.47 |
| 2014-06-05 | 91.95 |
| 2014-06-04 | 85.30 |
| 2014-06-03 | 90.65 |
| 2014-05-30 | 86.41 |
| 2014-05-29 | 85.67 |
| 2014-05-28 | 84.19 |
| 2014-05-27 | 84.01 |
| 2014-05-26 | 84.01 |
| 2014-05-23 | 82.53 |
| 2014-05-22 | 81.06 |
| 2014-05-21 | 80.87 |
| 2014-05-20 | 79.39 |
| 2014-05-19 | 79.21 |
| 2014-05-16 | 79.76 |
| 2014-05-15 | 78.84 |
| 2014-05-14 | 78.47 |
| 2014-05-13 | 77.92 |
| 2014-05-12 | 74.97 |
| 2014-05-09 | 68.14 |
| 2014-05-08 | 68.14 |
| 2014-05-07 | 70.54 |
| 2014-05-05 | 72.20 |
| 2014-05-02 | 74.04 |
| 2014-04-30 | 70.54 |
| 2014-04-29 | 71.09 |
| 2014-04-28 | 67.58 |
| 2014-04-25 | 66.48 |
| 2014-04-24 | 69.61 |
| 2014-04-23 | 70.17 |
| 2014-04-22 | 70.72 |
| 2014-04-17 | 71.27 |
| 2014-04-16 | 70.35 |
| 2014-04-15 | 71.83 |
| 2014-04-14 | 73.86 |
| 2014-04-11 | 73.12 |
| 2014-04-10 | 74.60 |
| 2014-04-09 | 72.75 |
| 2014-04-08 | 71.27 |
| 2014-04-07 | 71.46 |
| 2014-04-04 | 72.01 |
| 2014-04-03 | 72.38 |
| 2014-04-02 | 73.30 |
| 2014-04-01 | 67.95 |
| 2014-03-31 | 67.03 |
| 2014-03-28 | 62.42 |
| 2014-03-27 | 61.68 |
| 2014-03-26 | 60.94 |
| 2014-03-25 | 59.83 |
| 2014-03-24 | 56.88 |
| 2014-03-21 | 55.40 |
| 2014-03-20 | 50.23 |
| 2014-03-19 | 53.00 |
| 2014-03-18 | 52.63 |
| 2014-03-17 | 52.26 |
| 2014-03-14 | 53.00 |
| 2014-03-13 | 53.74 |
| 2014-03-12 | 53.56 |
| 2014-03-11 | 56.51 |
| 2014-03-10 | 55.77 |
| 2014-03-07 | 60.94 |
| 2014-03-06 | 58.54 |
| 2014-03-05 | 56.69 |
| 2014-03-04 | 58.72 |
| 2014-03-03 | 56.14 |
| 2014-02-28 | 60.57 |
| 2014-02-27 | 59.46 |
| 2014-02-26 | 57.43 |
| 2014-02-25 | 59.46 |
| 2014-02-24 | 57.99 |
| 2014-02-21 | 59.46 |
| 2014-02-20 | 56.88 |
| 2014-02-19 | 55.96 |
| 2014-02-18 | 57.25 |
| 2014-02-17 | 57.43 |
| 2014-02-14 | 56.69 |
| 2014-02-13 | 56.88 |
| 2014-02-12 | 57.62 |
| 2014-02-11 | 52.82 |
| 2014-02-10 | 52.08 |
| 2014-02-07 | 56.14 |
| 2014-02-06 | 51.53 |
| 2014-02-05 | 49.31 |
| 2014-02-04 | 50.79 |
| 2014-01-30 | 54.29 |
| 2014-01-29 | 54.29 |
| 2014-01-28 | 56.32 |
| 2014-01-27 | 57.06 |
| 2014-01-24 | 61.68 |
| 2014-01-23 | 63.15 |
| 2014-01-22 | 66.29 |
| 2014-01-21 | 64.26 |
| 2014-01-20 | 64.26 |
| 2014-01-17 | 65.92 |
| 2014-01-16 | 63.15 |
| 2014-01-15 | 61.68 |
| 2014-01-14 | 64.26 |
| 2014-01-13 | 64.26 |
| 2014-01-10 | 64.81 |
| 2014-01-09 | 61.49 |
| 2014-01-08 | 60.02 |
| 2014-01-07 | 60.02 |
| 2014-01-06 | 60.57 |
| 2014-01-03 | 62.60 |
| 2014-01-02 | 64.45 |
| 2013-12-31 | 63.34 |
| 2013-12-30 | 62.97 |
| 2013-12-27 | 63.52 |
| 2013-12-24 | 63.52 |
| 2013-12-23 | 62.05 |
| 2013-12-20 | 61.31 |
| 2013-12-19 | 60.94 |
| 2013-12-18 | 62.42 |
| 2013-12-17 | 61.86 |
| 2013-12-16 | 61.12 |
| 2013-12-13 | 61.49 |
| 2013-12-12 | 60.94 |
| 2013-12-11 | 60.75 |
| 2013-12-10 | 62.97 |
| 2013-12-09 | 61.68 |
| 2013-12-06 | 62.97 |
| 2013-12-05 | 64.45 |
| 2013-12-04 | 65.74 |
| 2013-12-03 | 67.77 |
| 2013-12-02 | 68.69 |
| 2013-11-29 | 67.40 |
| 2013-11-28 | 66.66 |
| 2013-11-27 | 68.69 |
| 2013-11-26 | 69.06 |
| 2013-11-25 | 68.14 |
| 2013-11-22 | 69.06 |
| 2013-11-21 | 69.98 |
| 2013-11-20 | 70.17 |
| 2013-11-19 | 70.35 |
| 2013-11-18 | 69.98 |
| 2013-11-15 | 67.77 |
| 2013-11-14 | 67.21 |
| 2013-11-13 | 66.29 |
| 2013-11-12 | 66.29 |
| 2013-11-11 | 67.21 |
| 2013-11-08 | 66.84 |
| 2013-11-07 | 66.48 |
| 2013-11-06 | 68.14 |
| 2013-11-05 | 69.61 |
| 2013-11-04 | 70.91 |
| 2013-11-01 | 71.46 |
| 2013-10-31 | 69.61 |
| 2013-10-30 | 71.09 |
| 2013-10-29 | 69.80 |
| 2013-10-28 | 69.43 |
| 2013-10-25 | 69.06 |
| 2013-10-24 | 69.98 |
| 2013-10-23 | 71.46 |
| 2013-10-22 | 70.72 |
| 2013-10-21 | 71.64 |
| 2013-10-18 | 69.98 |
| 2013-10-17 | 69.80 |
| 2013-10-16 | 70.91 |
| 2013-10-15 | 70.35 |
| 2013-10-11 | 73.49 |
| 2013-10-10 | 70.54 |
| 2013-10-09 | 71.83 |
| 2013-10-08 | 72.75 |
| 2013-10-07 | 73.67 |
| 2013-10-04 | 76.26 |
| 2013-10-03 | 78.84 |
| 2013-10-02 | 79.39 |
| 2013-09-30 | 76.81 |
| 2013-09-27 | 79.95 |
| 2013-09-26 | 78.10 |
| 2013-09-25 | 77.92 |
| 2013-09-24 | 76.63 |
| 2013-09-23 | 81.61 |
| 2013-09-19 | 83.27 |
| 2013-09-18 | 75.89 |
| 2013-09-17 | 73.86 |
| 2013-09-16 | 73.30 |
| 2013-09-13 | 71.27 |
| 2013-09-12 | 72.75 |
| 2013-09-11 | 74.41 |
| 2013-09-10 | 75.33 |
| 2013-09-09 | 73.12 |
| 2013-09-06 | 74.23 |
| 2013-09-05 | 74.60 |
| 2013-09-04 | 71.83 |
| 2013-09-03 | 72.31 |
| 2013-09-02 | 72.49 |
| 2013-08-30 | 66.81 |
| 2013-08-29 | 67.18 |
| 2013-08-28 | 65.89 |
| 2013-08-27 | 69.56 |
| 2013-08-26 | 72.67 |
| 2013-08-23 | 73.77 |
| 2013-08-22 | 69.37 |
| 2013-08-21 | 70.11 |
| 2013-08-20 | 72.12 |
| 2013-08-19 | 76.52 |
| 2013-08-16 | 78.36 |
| 2013-08-15 | 77.26 |
| 2013-08-13 | 81.29 |
| 2013-08-12 | 78.36 |
| 2013-08-09 | 75.79 |
| 2013-08-08 | 73.96 |
| 2013-08-07 | 74.14 |
| 2013-08-06 | 77.07 |
| 2013-08-05 | 79.64 |
| 2013-08-02 | 80.19 |
| 2013-08-01 | 77.81 |
| 2013-07-31 | 77.44 |
| 2013-07-30 | 77.99 |
| 2013-07-29 | 81.47 |
| 2013-07-26 | 81.47 |
| 2013-07-25 | 84.04 |
| 2013-07-24 | 83.67 |
| 2013-07-23 | 80.19 |
| 2013-07-22 | 77.44 |
| 2013-07-19 | 79.09 |
| 2013-07-18 | 80.74 |
| 2013-07-17 | 80.74 |
| 2013-07-16 | 81.11 |
| 2013-07-15 | 80.01 |
| 2013-07-12 | 79.82 |
| 2013-07-11 | 77.07 |
| 2013-07-10 | 74.87 |
| 2013-07-09 | 73.41 |
| 2013-07-08 | 70.29 |
| 2013-07-05 | 73.77 |
| 2013-07-04 | 65.71 |
| 2013-07-03 | 64.61 |
| 2013-07-02 | 70.84 |
| 2013-06-28 | 69.74 |
| 2013-06-27 | 69.74 |
| 2013-06-26 | 69.74 |
| 2013-06-25 | 65.89 |
| 2013-06-24 | 62.78 |
| 2013-06-21 | 63.88 |
| 2013-06-20 | 65.89 |
| 2013-06-19 | 68.82 |
| 2013-06-18 | 71.39 |
| 2013-06-17 | 70.84 |
| 2013-06-14 | 64.98 |
| 2013-06-13 | 63.51 |
| 2013-06-11 | 63.51 |
| 2013-06-10 | 70.29 |
| 2013-06-07 | 69.92 |
| 2013-06-06 | 69.74 |
| 2013-06-05 | 75.97 |
| 2013-06-04 | 80.01 |
| 2013-06-03 | 80.17 |
| 2013-05-31 | 79.84 |
| 2013-05-30 | 81.32 |
| 2013-05-29 | 84.61 |
| 2013-05-28 | 89.05 |
| 2013-05-27 | 87.57 |
| 2013-05-24 | 87.08 |
| 2013-05-23 | 86.75 |
| 2013-05-22 | 88.88 |
| 2013-05-21 | 89.05 |
| 2013-05-20 | 88.55 |
| 2013-05-16 | 83.95 |
| 2013-05-15 | 84.28 |
| 2013-05-14 | 84.61 |
| 2013-05-13 | 86.91 |
| 2013-05-10 | 89.38 |
| 2013-05-09 | 88.39 |
| 2013-05-08 | 88.39 |
| 2013-05-07 | 87.73 |
| 2013-05-06 | 87.08 |
| 2013-05-03 | 84.28 |
| 2013-05-02 | 85.60 |
| 2013-04-30 | 84.77 |
| 2013-04-29 | 82.97 |
| 2013-04-26 | 84.77 |
| 2013-04-25 | 86.09 |
| 2013-04-24 | 87.57 |
| 2013-04-23 | 86.58 |
| 2013-04-22 | 86.75 |
| 2013-04-19 | 84.28 |
| 2013-04-18 | 79.35 |
| 2013-04-17 | 82.80 |
| 2013-04-16 | 82.47 |
| 2013-04-15 | 80.17 |
| 2013-04-12 | 80.99 |
| 2013-04-11 | 78.69 |
| 2013-04-10 | 76.55 |
| 2013-04-09 | 74.58 |
| 2013-04-08 | 72.61 |
| 2013-04-05 | 74.42 |
| 2013-04-03 | 77.71 |
| 2013-04-02 | 77.05 |
| 2013-03-28 | 74.58 |
| 2013-03-27 | 76.39 |
| 2013-03-26 | 73.43 |
| 2013-03-25 | 64.39 |
| 2013-03-22 | 61.92 |
| 2013-03-21 | 61.92 |
| 2013-03-20 | 60.77 |
| 2013-03-19 | 60.12 |
| 2013-03-18 | 59.62 |
| 2013-03-15 | 59.46 |
| 2013-03-14 | 62.91 |
| 2013-03-13 | 68.50 |
| 2013-03-12 | 69.65 |
| 2013-03-11 | 73.60 |
| 2013-03-08 | 72.77 |
| 2013-03-07 | 72.77 |
| 2013-03-06 | 72.28 |
| 2013-03-05 | 70.80 |
| 2013-03-04 | 72.12 |
| 2013-03-01 | 75.07 |
| 2013-02-28 | 77.38 |
| 2013-02-27 | 75.73 |
| 2013-02-26 | 73.43 |
| 2013-02-25 | 74.25 |
| 2013-02-22 | 75.57 |
| 2013-02-21 | 75.90 |
| 2013-02-20 | 77.87 |
| 2013-02-19 | 77.54 |
| 2013-02-18 | 76.88 |
| 2013-02-15 | 77.71 |
| 2013-02-14 | 78.36 |
| 2013-02-08 | 79.35 |
| 2013-02-07 | 75.57 |
| 2013-02-06 | 76.72 |
| 2013-02-05 | 75.90 |
| 2013-02-04 | 82.97 |
| 2013-02-01 | 82.14 |
| 2013-01-31 | 83.46 |
| 2013-01-30 | 88.55 |
| 2013-01-29 | 90.69 |
| 2013-01-28 | 92.17 |
| 2013-01-25 | 92.34 |
| 2013-01-24 | 90.53 |
| 2013-01-23 | 89.87 |
| 2013-01-22 | 94.97 |
| 2013-01-21 | 94.97 |
| 2013-01-18 | 95.13 |
| 2013-01-17 | 94.47 |
| 2013-01-16 | 93.32 |
| 2013-01-15 | 92.50 |
| 2013-01-14 | 90.20 |
| 2013-01-11 | 90.53 |
| 2013-01-10 | 93.16 |
| 2013-01-09 | 94.31 |
| 2013-01-08 | 89.38 |
| 2013-01-07 | 88.39 |
| 2013-01-04 | 83.29 |
| 2013-01-03 | 81.81 |
| 2013-01-02 | 85.10 |
| 2012-12-31 | 79.84 |
| 2012-12-28 | 82.31 |
| 2012-12-27 | 85.92 |
| 2012-12-24 | 84.61 |
| 2012-12-21 | 84.61 |
| 2012-12-20 | 84.77 |
| 2012-12-19 | 83.79 |
| 2012-12-18 | 82.47 |
| 2012-12-17 | 83.13 |
| 2012-12-14 | 84.12 |
| 2012-12-13 | 80.83 |
| 2012-12-12 | 82.97 |
| 2012-12-11 | 80.99 |
| 2012-12-10 | 82.97 |
| 2012-12-07 | 82.80 |
| 2012-12-06 | 83.46 |
| 2012-12-05 | 81.49 |
| 2012-12-04 | 77.54 |
| 2012-12-03 | 79.02 |
| 2012-11-30 | 81.49 |
| 2012-11-29 | 81.81 |
| 2012-11-28 | 79.51 |
| 2012-11-27 | 81.81 |
| 2012-11-26 | 80.66 |
| 2012-11-23 | 80.01 |
| 2012-11-22 | 77.54 |
| 2012-11-21 | 73.92 |
| 2012-11-20 | 73.10 |
| 2012-11-19 | 74.42 |
| 2012-11-16 | 74.25 |
| 2012-11-15 | 73.60 |
| 2012-11-14 | 76.39 |
| 2012-11-13 | 73.92 |
| 2012-11-12 | 74.58 |
| 2012-11-09 | 73.43 |
| 2012-11-08 | 75.57 |
| 2012-11-07 | 80.99 |
| 2012-11-06 | 80.66 |
| 2012-11-05 | 80.83 |
| 2012-11-02 | 79.35 |
| 2012-11-01 | 77.54 |
| 2012-10-31 | 76.55 |
| 2012-10-30 | 74.42 |
| 2012-10-29 | 75.07 |
| 2012-10-26 | 87.08 |
| 2012-10-25 | 87.90 |
| 2012-10-24 | 89.54 |
| 2012-10-22 | 87.40 |
| 2012-10-19 | 83.62 |
| 2012-10-18 | 83.29 |
| 2012-10-17 | 84.12 |
| 2012-10-16 | 83.29 |
| 2012-10-15 | 84.12 |
| 2012-10-12 | 79.68 |
| 2012-10-11 | 82.14 |
| 2012-10-10 | 87.90 |
| 2012-10-09 | 84.28 |
| 2012-10-08 | 81.81 |
| 2012-10-05 | 85.60 |
| 2012-10-04 | 85.27 |
| 2012-10-03 | 83.62 |
| 2012-09-28 | 83.46 |
| 2012-09-27 | 86.25 |
| 2012-09-26 | 81.98 |
| 2012-09-25 | 77.87 |
| 2012-09-24 | 77.71 |
| 2012-09-21 | 77.05 |
| 2012-09-20 | 73.43 |
| 2012-09-19 | 79.68 |
| 2012-09-18 | 76.72 |
| 2012-09-17 | 75.57 |
| 2012-09-14 | 78.03 |
| 2012-09-13 | 71.13 |
| 2012-09-12 | 72.61 |
| 2012-09-11 | 67.35 |
| 2012-09-10 | 64.55 |
| 2012-09-07 | 63.57 |
| 2012-09-06 | 56.99 |
| 2012-09-05 | 57.81 |
| 2012-09-04 | 60.28 |
| 2012-09-03 | 60.38 |
| 2012-08-31 | 55.81 |
| 2012-08-30 | 52.54 |
| 2012-08-29 | 57.93 |
| 2012-08-28 | 57.77 |
| 2012-08-27 | 59.89 |
| 2012-08-24 | 60.22 |
| 2012-08-23 | 60.22 |
| 2012-08-22 | 53.03 |
| 2012-08-21 | 54.01 |
| 2012-08-20 | 53.19 |
| 2012-08-17 | 55.48 |
| 2012-08-16 | 53.52 |
| 2012-08-15 | 52.38 |
| 2012-08-14 | 56.13 |
| 2012-08-13 | 54.83 |
| 2012-08-10 | 53.36 |
| 2012-08-09 | 55.97 |
| 2012-08-08 | 54.66 |
| 2012-08-07 | 55.97 |
| 2012-08-06 | 53.03 |
| 2012-08-03 | 48.95 |
| 2012-08-02 | 48.62 |
| 2012-08-01 | 48.13 |
| 2012-07-31 | 47.64 |
| 2012-07-30 | 44.21 |
| 2012-07-27 | 42.41 |
| 2012-07-26 | 39.64 |
| 2012-07-25 | 42.09 |
| 2012-07-24 | 42.09 |
| 2012-07-23 | 44.21 |
| 2012-07-20 | 49.27 |
| 2012-07-19 | 48.46 |
| 2012-07-18 | 46.82 |
| 2012-07-17 | 48.13 |
| 2012-07-16 | 44.54 |
| 2012-07-13 | 44.54 |
| 2012-07-12 | 44.05 |
| 2012-07-11 | 46.01 |
| 2012-07-10 | 43.56 |
| 2012-07-09 | 44.21 |
| 2012-07-06 | 48.46 |
| 2012-07-05 | 47.15 |
| 2012-07-04 | 43.39 |
| 2012-07-03 | 39.80 |
| 2012-06-29 | 39.31 |
| 2012-06-28 | 35.72 |
| 2012-06-27 | 35.88 |
| 2012-06-26 | 32.78 |
| 2012-06-25 | 32.78 |
| 2012-06-22 | 32.61 |
| 2012-06-21 | 34.90 |
| 2012-06-20 | 36.53 |
| 2012-06-19 | 36.53 |
| 2012-06-18 | 36.21 |
| 2012-06-15 | 34.08 |
| 2012-06-14 | 31.14 |
| 2012-06-13 | 32.12 |
| 2012-06-12 | 32.45 |
| 2012-06-11 | 31.65 |
| 2012-06-08 | 28.12 |
| 2012-06-07 | 29.08 |
| 2012-06-06 | 30.36 |
| 2012-06-05 | 24.26 |
| 2012-06-04 | 23.94 |
| 2012-06-01 | 26.19 |
| 2012-05-31 | 25.55 |
| 2012-05-30 | 27.47 |
| 2012-05-29 | 27.80 |
| 2012-05-28 | 25.87 |
| 2012-05-25 | 23.46 |
| 2012-05-24 | 21.53 |
| 2012-05-23 | 23.30 |
| 2012-05-22 | 26.51 |
| 2012-05-21 | 25.55 |
| 2012-05-18 | 23.14 |
| 2012-05-17 | 22.82 |
| 2012-05-16 | 25.55 |
| 2012-05-15 | 29.08 |
| 2012-05-14 | 28.92 |
| 2012-05-11 | 28.12 |
| 2012-05-10 | 32.45 |
| 2012-05-09 | 32.61 |
| 2012-05-08 | 34.54 |
| 2012-05-07 | 37.91 |
| 2012-05-04 | 40.16 |
| 2012-05-03 | 42.08 |
| 2012-05-02 | 42.08 |
| 2012-04-30 | 41.92 |
| 2012-04-27 | 40.48 |
| 2012-04-26 | 41.28 |
| 2012-04-25 | 43.05 |
| 2012-04-24 | 43.85 |
| 2012-04-23 | 42.73 |
| 2012-04-20 | 44.49 |
| 2012-04-19 | 45.46 |
| 2012-04-18 | 45.46 |
| 2012-04-17 | 44.49 |
| 2012-04-16 | 45.62 |
| 2012-04-13 | 45.29 |
| 2012-04-12 | 40.32 |
| 2012-04-11 | 37.11 |
| 2012-04-10 | 39.35 |
| 2012-04-05 | 41.12 |
| 2012-04-03 | 40.64 |
| 2012-04-02 | 39.68 |
| 2012-03-30 | 37.59 |
| 2012-03-29 | 41.12 |
| 2012-03-28 | 45.62 |
| 2012-03-27 | 46.74 |
| 2012-03-26 | 44.65 |
| 2012-03-23 | 42.08 |
| 2012-03-22 | 46.74 |
| 2012-03-21 | 47.86 |
| 2012-03-20 | 47.70 |
| 2012-03-19 | 47.86 |
| 2012-03-16 | 49.95 |
| 2012-03-15 | 51.72 |
| 2012-03-14 | 51.40 |
| 2012-03-13 | 50.27 |
| 2012-03-12 | 48.51 |
| 2012-03-09 | 46.10 |
| 2012-03-08 | 48.18 |
| 2012-03-07 | 45.78 |
| 2012-03-06 | 45.29 |
| 2012-03-05 | 51.23 |
| 2012-03-02 | 53.16 |
| 2012-03-01 | 52.20 |
| 2012-02-29 | 56.37 |
| 2012-02-28 | 56.53 |
| 2012-02-27 | 54.29 |
| 2012-02-24 | 54.29 |
| 2012-02-23 | 52.36 |
| 2012-02-22 | 55.25 |
| 2012-02-21 | 53.48 |
| 2012-02-20 | 53.64 |
| 2012-02-17 | 56.37 |
| 2012-02-16 | 54.12 |
| 2012-02-15 | 54.61 |
| 2012-02-14 | 45.78 |
| 2012-02-13 | 37.59 |
| 2012-02-10 | 36.46 |
| 2012-02-09 | 39.35 |
| 2012-02-08 | 40.64 |
| 2012-02-07 | 38.23 |
| 2012-02-06 | 39.52 |
| 2012-02-03 | 39.84 |
| 2012-02-02 | 37.27 |
| 2012-02-01 | 36.14 |
| 2012-01-31 | 35.18 |
| 2012-01-30 | 36.95 |
| 2012-01-27 | 39.19 |
| 2012-01-26 | 37.91 |
| 2012-01-20 | 36.46 |
| 2012-01-19 | 39.68 |
| 2012-01-18 | 34.54 |
| 2012-01-17 | 33.57 |
| 2012-01-16 | 29.08 |
| 2012-01-13 | 30.04 |
| 2012-01-12 | 30.04 |
| 2012-01-11 | 29.56 |
| 2012-01-10 | 28.28 |
| 2012-01-09 | 26.51 |
| 2012-01-06 | 24.26 |
| 2012-01-05 | 26.35 |
| 2012-01-04 | 27.31 |
| 2012-01-03 | 28.12 |
| 2011-12-30 | 23.94 |
| 2011-12-29 | 22.66 |
| 2011-12-28 | 20.57 |
| 2011-12-23 | 19.77 |
| 2011-12-22 | 18.64 |
| 2011-12-21 | 17.84 |
| 2011-12-20 | 14.79 |
| 2011-12-19 | 15.27 |
| 2011-12-16 | 18.48 |
| 2011-12-15 | 16.08 |
| 2011-12-14 | 18.00 |
| 2011-12-13 | 17.20 |
| 2011-12-12 | 19.29 |
| 2011-12-09 | 17.84 |
| 2011-12-08 | 21.53 |
| 2011-12-07 | 22.98 |
| 2011-12-06 | 21.37 |
| 2011-12-05 | 23.46 |
| 2011-12-02 | 23.62 |
| 2011-12-01 | 25.23 |
| 2011-11-30 | 19.77 |
| 2011-11-29 | 22.66 |
| 2011-11-28 | 22.50 |
| 2011-11-25 | 18.00 |
| 2011-11-24 | 18.48 |
| 2011-11-23 | 20.57 |
| 2011-11-22 | 23.46 |
| 2011-11-21 | 23.78 |
| 2011-11-18 | 25.07 |
| 2011-11-17 | 26.51 |
| 2011-11-16 | 27.96 |
| 2011-11-15 | 31.49 |
| 2011-11-14 | 34.38 |
| 2011-11-11 | 30.20 |
| 2011-11-10 | 30.36 |
| 2011-11-09 | 40.16 |
| 2011-11-08 | 38.23 |
| 2011-11-07 | 37.91 |
| 2011-11-04 | 37.75 |
| 2011-11-03 | 33.90 |
| 2011-11-02 | 39.35 |
| 2011-11-01 | 34.70 |
| 2011-10-31 | 38.23 |
| 2011-10-28 | 36.30 |
| 2011-10-27 | 31.17 |
| 2011-10-26 | 27.47 |
| 2011-10-25 | 31.65 |
| 2011-10-24 | 29.24 |
| 2011-10-21 | 21.37 |
| 2011-10-20 | 22.18 |
| 2011-10-19 | 25.39 |
| 2011-10-18 | 20.57 |
| 2011-10-17 | 26.03 |
| 2011-10-14 | 25.55 |
| 2011-10-13 | 26.51 |
| 2011-10-12 | 22.02 |
| 2011-10-11 | 19.45 |
| 2011-10-10 | 17.20 |
| 2011-10-07 | 15.59 |
| 2011-10-06 | 12.06 |
| 2011-10-04 | 7.73 |
| 2011-10-03 | 9.33 |
| 2011-09-30 | 13.83 |
| 2011-09-28 | 22.34 |
| 2011-09-27 | 22.98 |
| 2011-09-26 | 19.61 |
| 2011-09-23 | 27.31 |
| 2011-09-22 | 26.99 |
| 2011-09-21 | 32.29 |
| 2011-09-20 | 33.25 |
| 2011-09-19 | 31.65 |
| 2011-09-16 | 35.18 |
| 2011-09-15 | 35.34 |
| 2011-09-14 | 33.90 |
| 2011-09-12 | 35.02 |
| 2011-09-09 | 39.35 |
| 2011-09-08 | 41.44 |
| 2011-09-07 | 41.28 |
| 2011-09-06 | 37.91 |
| 2011-09-05 | 37.59 |
| 2011-09-02 | 43.33 |
| 2011-09-01 | 45.08 |
| 2011-08-31 | 44.92 |
| 2011-08-30 | 42.85 |
| 2011-08-29 | 39.19 |
| 2011-08-26 | 41.58 |
| 2011-08-25 | 43.17 |
| 2011-08-24 | 39.03 |
| 2011-08-23 | 39.19 |
| 2011-08-22 | 34.56 |
| 2011-08-19 | 32.17 |
| 2011-08-18 | 35.52 |
| 2011-08-17 | 37.75 |
| 2011-08-16 | 40.94 |
| 2011-08-15 | 42.85 |
| 2011-08-12 | 40.46 |
| 2011-08-11 | 39.66 |
| 2011-08-10 | 40.14 |
| 2011-08-09 | 36.95 |
| 2011-08-08 | 43.17 |
| 2011-08-05 | 45.88 |
| 2011-08-04 | 51.94 |
| 2011-08-03 | 54.17 |
| 2011-08-02 | 57.52 |
| 2011-08-01 | 60.39 |
| 2011-07-29 | 57.52 |
| 2011-07-28 | 56.72 |
| 2011-07-27 | 58.00 |
| 2011-07-26 | 56.24 |
| 2011-07-25 | 53.22 |
| 2011-07-22 | 54.17 |
| 2011-07-21 | 51.62 |
| 2011-07-20 | 51.62 |
| 2011-07-19 | 53.85 |
| 2011-07-18 | 50.98 |
| 2011-07-15 | 52.58 |
| 2011-07-14 | 52.42 |
| 2011-07-13 | 52.58 |
| 2011-07-12 | 52.58 |
| 2011-07-11 | 55.93 |
| 2011-07-08 | 59.59 |
| 2011-07-07 | 59.11 |
| 2011-07-06 | 61.19 |
| 2011-07-05 | 61.35 |
| 2011-07-04 | 61.82 |
| 2011-06-30 | 59.91 |
| 2011-06-29 | 55.61 |
| 2011-06-28 | 54.65 |
| 2011-06-27 | 54.65 |
| 2011-06-24 | 56.72 |
| 2011-06-23 | 53.69 |
| 2011-06-22 | 49.87 |
| 2011-06-21 | 50.66 |
| 2011-06-20 | 49.39 |
| 2011-06-17 | 54.81 |
| 2011-06-16 | 53.22 |
| 2011-06-15 | 55.29 |
| 2011-06-14 | 57.04 |
| 2011-06-13 | 56.40 |
| 2011-06-10 | 55.77 |
| 2011-06-09 | 60.23 |
| 2011-06-08 | 59.59 |
| 2011-06-07 | 61.51 |
| 2011-06-03 | 61.51 |
| 2011-06-02 | 63.90 |
| 2011-06-01 | 66.45 |
| 2011-05-31 | 68.36 |
| 2011-05-30 | 65.17 |
| 2011-05-27 | 67.56 |
| 2011-05-26 | 65.01 |
| 2011-05-25 | 64.53 |
| 2011-05-24 | 62.14 |
| 2011-05-23 | 60.39 |
| 2011-05-20 | 63.74 |
| 2011-05-19 | 63.58 |
| 2011-05-18 | 61.67 |
| 2011-05-17 | 61.98 |
| 2011-05-16 | 64.53 |
| 2011-05-13 | 67.72 |
| 2011-05-12 | 65.17 |
| 2011-05-11 | 65.17 |
| 2011-05-09 | 64.85 |
| 2011-05-06 | 64.22 |
| 2011-05-05 | 63.42 |
| 2011-05-04 | 63.42 |
| 2011-05-03 | 68.36 |
| 2011-04-29 | 69.48 |
| 2011-04-28 | 69.48 |
| 2011-04-27 | 70.91 |
| 2011-04-26 | 69.48 |
| 2011-04-21 | 72.03 |
| 2011-04-20 | 70.75 |
| 2011-04-19 | 69.18 |
| 2011-04-18 | 71.70 |
| 2011-04-15 | 75.63 |
| 2011-04-14 | 76.26 |
| 2011-04-13 | 77.05 |
| 2011-04-12 | 72.33 |
| 2011-04-11 | 75.95 |
| 2011-04-08 | 77.68 |
| 2011-04-07 | 76.26 |
| 2011-04-06 | 75.79 |
| 2011-04-04 | 72.80 |
| 2011-04-01 | 68.23 |
| 2011-03-31 | 69.65 |
| 2011-03-30 | 66.35 |
| 2011-03-29 | 62.88 |
| 2011-03-28 | 64.46 |
| 2011-03-25 | 62.88 |
| 2011-03-24 | 60.84 |
| 2011-03-23 | 57.53 |
| 2011-03-22 | 53.28 |
| 2011-03-21 | 52.81 |
| 2011-03-18 | 49.35 |
| 2011-03-17 | 43.53 |
| 2011-03-16 | 45.57 |
| 2011-03-15 | 46.99 |
| 2011-03-14 | 53.76 |
| 2011-03-11 | 52.50 |
| 2011-03-10 | 56.27 |
| 2011-03-09 | 58.32 |
| 2011-03-08 | 58.16 |
| 2011-03-07 | 57.22 |
| 2011-03-04 | 57.85 |
| 2011-03-03 | 56.59 |
| 2011-03-02 | 55.02 |
| 2011-03-01 | 62.41 |
| 2011-02-28 | 55.33 |
| 2011-02-25 | 50.77 |
| 2011-02-24 | 48.56 |
| 2011-02-23 | 50.92 |
| 2011-02-22 | 51.55 |
| 2011-02-21 | 55.96 |
| 2011-02-18 | 57.22 |
| 2011-02-17 | 57.38 |
| 2011-02-16 | 56.43 |
| 2011-02-15 | 54.39 |
| 2011-02-14 | 56.90 |
| 2011-02-11 | 56.59 |
| 2011-02-10 | 56.75 |
| 2011-02-09 | 60.52 |
| 2011-02-08 | 65.09 |
| 2011-02-07 | 68.55 |
| 2011-02-02 | 72.80 |
| 2011-02-01 | 69.97 |
| 2011-01-31 | 70.12 |
| 2011-01-28 | 71.22 |
| 2011-01-27 | 71.38 |
| 2011-01-26 | 72.01 |
| 2011-01-25 | 72.17 |
| 2011-01-24 | 72.33 |
| 2011-01-21 | 71.85 |
| 2011-01-20 | 74.06 |
| 2011-01-19 | 76.26 |
| 2011-01-18 | 75.47 |
| 2011-01-17 | 75.00 |
| 2011-01-14 | 74.22 |
| 2011-01-13 | 76.58 |
| 2011-01-12 | 79.41 |
| 2011-01-11 | 79.09 |
| 2011-01-10 | 76.26 |
| 2011-01-07 | 77.36 |
| 2011-01-06 | 78.15 |
| 2011-01-05 | 72.80 |
| 2011-01-04 | 73.43 |
| 2011-01-03 | 70.75 |
| 2010-12-31 | 66.82 |
| 2010-12-30 | 65.56 |
| 2010-12-29 | 66.82 |
| 2010-12-28 | 63.67 |
| 2010-12-24 | 66.35 |
| 2010-12-23 | 66.82 |
| 2010-12-22 | 67.92 |
| 2010-12-21 | 67.13 |
| 2010-12-20 | 64.93 |
| 2010-12-17 | 65.24 |
| 2010-12-16 | 66.66 |
| 2010-12-15 | 66.82 |
| 2010-12-14 | 69.18 |
| 2010-12-13 | 69.18 |
| 2010-12-10 | 67.29 |
| 2010-12-09 | 68.55 |
| 2010-12-08 | 69.18 |
| 2010-12-07 | 70.75 |
| 2010-12-06 | 69.49 |
| 2010-12-03 | 71.38 |
| 2010-12-02 | 72.01 |
| 2010-12-01 | 71.85 |
| 2010-11-30 | 72.33 |
| 2010-11-29 | 72.01 |
| 2010-11-26 | 71.54 |
| 2010-11-25 | 72.48 |
| 2010-11-24 | 72.80 |
| 2010-11-23 | 71.38 |
| 2010-11-22 | 74.53 |
| 2010-11-19 | 78.62 |
| 2010-11-18 | 81.93 |
| 2010-11-17 | 82.71 |
| 2010-11-16 | 85.07 |
| 2010-11-15 | 88.69 |
| 2010-11-12 | 86.81 |
| 2010-11-11 | 89.32 |
| 2010-11-10 | 87.91 |
| 2010-11-09 | 85.39 |
| 2010-11-08 | 88.38 |
| 2010-11-05 | 88.22 |
| 2010-11-04 | 85.07 |
| 2010-11-03 | 81.14 |
| 2010-11-02 | 76.89 |
| 2010-11-01 | 77.52 |
| 2010-10-29 | 73.27 |
| 2010-10-28 | 76.42 |
| 2010-10-27 | 77.68 |
| 2010-10-26 | 80.82 |
| 2010-10-25 | 81.14 |
| 2010-10-22 | 80.35 |
| 2010-10-21 | 80.67 |
| 2010-10-20 | 82.71 |
| 2010-10-19 | 81.93 |
| 2010-10-18 | 78.78 |
| 2010-10-15 | 80.51 |
| 2010-10-14 | 77.68 |
| 2010-10-13 | 76.89 |
| 2010-10-12 | 77.36 |
| 2010-10-11 | 77.52 |
| 2010-10-08 | 76.10 |
| 2010-10-07 | 73.90 |
| 2010-10-06 | 76.10 |
| 2010-10-05 | 74.22 |
| 2010-10-04 | 76.10 |
| 2010-09-30 | 73.90 |
| 2010-09-29 | 72.01 |
| 2010-09-28 | 69.18 |
| 2010-09-27 | 72.64 |
| 2010-09-24 | 67.76 |
| 2010-09-22 | 65.72 |
| 2010-09-21 | 61.47 |
| 2010-09-20 | 60.68 |
| 2010-09-17 | 58.32 |
| 2010-09-16 | 56.75 |
| 2010-09-15 | 57.69 |
| 2010-09-14 | 57.85 |
| 2010-09-13 | 57.85 |
| 2010-09-10 | 55.33 |
| 2010-09-09 | 53.91 |
| 2010-09-08 | 52.50 |
| 2010-09-07 | 54.54 |
| 2010-09-06 | 54.23 |
| 2010-09-03 | 49.07 |
| 2010-09-02 | 47.50 |
| 2010-09-01 | 46.10 |
| 2010-08-31 | 48.91 |
| 2010-08-30 | 47.97 |
| 2010-08-27 | 47.03 |
| 2010-08-26 | 49.38 |
| 2010-08-25 | 47.82 |
| 2010-08-24 | 48.44 |
| 2010-08-23 | 50.01 |
| 2010-08-20 | 50.16 |
| 2010-08-19 | 51.26 |
| 2010-08-18 | 52.35 |
| 2010-08-17 | 50.95 |
| 2010-08-16 | 51.57 |
| 2010-08-13 | 56.58 |
| 2010-08-12 | 58.14 |
| 2010-08-11 | 59.55 |
| 2010-08-10 | 60.49 |
| 2010-08-09 | 61.58 |
| 2010-08-06 | 55.17 |
| 2010-08-05 | 54.07 |
| 2010-08-04 | 54.70 |
| 2010-08-03 | 55.48 |
| 2010-08-02 | 53.76 |
| 2010-07-30 | 51.26 |
| 2010-07-29 | 52.35 |
| 2010-07-28 | 50.79 |
| 2010-07-27 | 52.35 |
| 2010-07-26 | 54.54 |
| 2010-07-23 | 52.20 |
| 2010-07-22 | 47.35 |
| 2010-07-21 | 45.47 |
| 2010-07-20 | 45.78 |
| 2010-07-19 | 44.22 |
| 2010-07-16 | 44.22 |
| 2010-07-15 | 46.10 |
| 2010-07-14 | 49.22 |
| 2010-07-13 | 49.22 |
| 2010-07-12 | 48.60 |
| 2010-07-09 | 47.66 |
| 2010-07-08 | 44.06 |
| 2010-07-07 | 43.28 |
| 2010-07-06 | 44.69 |
| 2010-07-05 | 44.06 |
| 2010-07-02 | 44.22 |
| 2010-06-30 | 43.91 |
| 2010-06-29 | 46.41 |
| 2010-06-28 | 49.22 |
| 2010-06-25 | 49.22 |
| 2010-06-24 | 50.63 |
| 2010-06-23 | 51.26 |
| 2010-06-22 | 49.54 |
| 2010-06-21 | 49.38 |
| 2010-06-18 | 44.53 |
| 2010-06-17 | 46.10 |
| 2010-06-15 | 49.54 |
| 2010-06-14 | 48.91 |
| 2010-06-11 | 45.78 |
| 2010-06-10 | 43.91 |
| 2010-06-09 | 45.63 |
| 2010-06-08 | 43.59 |
| 2010-06-07 | 40.78 |
| 2010-06-04 | 46.10 |
| 2010-06-03 | 48.44 |
| 2010-06-02 | 47.19 |
| 2010-06-01 | 44.85 |
| 2010-05-31 | 45.00 |
| 2010-05-28 | 46.41 |
| 2010-05-27 | 42.97 |
| 2010-05-26 | 35.46 |
| 2010-05-25 | 34.83 |
| 2010-05-24 | 40.00 |
| 2010-05-20 | 36.40 |
| 2010-05-19 | 39.21 |
| 2010-05-18 | 41.40 |
| 2010-05-17 | 42.50 |
| 2010-05-14 | 45.63 |
| 2010-05-13 | 45.47 |
| 2010-05-12 | 45.78 |
| 2010-05-11 | 46.88 |
| 2010-05-10 | 49.07 |
| 2010-05-07 | 48.13 |
| 2010-05-06 | 47.03 |
| 2010-05-05 | 47.35 |
| 2010-05-04 | 51.10 |
| 2010-05-03 | 52.35 |
| 2010-04-30 | 55.95 |
| 2010-04-29 | 54.70 |
| 2010-04-28 | 57.36 |
| 2010-04-27 | 59.55 |
| 2010-04-26 | 64.40 |
| 2010-04-23 | 57.67 |
| 2010-04-22 | 58.77 |
| 2010-04-21 | 60.64 |
| 2010-04-20 | 61.89 |
| 2010-04-19 | 63.15 |
| 2010-04-16 | 66.12 |
| 2010-04-15 | 71.73 |
| 2010-04-14 | 69.12 |
| 2010-04-13 | 66.66 |
| 2010-04-12 | 67.58 |
| 2010-04-09 | 69.58 |
| 2010-04-08 | 67.89 |
| 2010-04-07 | 69.58 |
| 2010-04-01 | 68.81 |
| 2010-03-31 | 68.19 |
| 2010-03-30 | 75.57 |
| 2010-03-29 | 73.11 |
| 2010-03-26 | 72.35 |
| 2010-03-25 | 68.04 |
| 2010-03-24 | 68.50 |
| 2010-03-23 | 66.35 |
| 2010-03-22 | 68.19 |
| 2010-03-19 | 73.27 |
| 2010-03-18 | 74.04 |
| 2010-03-17 | 72.50 |
| 2010-03-16 | 68.66 |
| 2010-03-15 | 68.35 |
| 2010-03-12 | 68.19 |
| 2010-03-11 | 63.74 |
| 2010-03-10 | 65.89 |
| 2010-03-09 | 67.58 |
| 2010-03-08 | 68.50 |
| 2010-03-05 | 65.89 |
| 2010-03-04 | 62.51 |
| 2010-03-03 | 63.27 |
| 2010-03-02 | 66.81 |
| 2010-03-01 | 67.27 |
| 2010-02-26 | 61.28 |
| 2010-02-25 | 59.12 |
| 2010-02-24 | 60.35 |
| 2010-02-23 | 60.66 |
| 2010-02-22 | 54.20 |
| 2010-02-19 | 49.44 |
| 2010-02-18 | 56.05 |
| 2010-02-17 | 58.20 |
| 2010-02-12 | 55.59 |
| 2010-02-11 | 51.59 |
| 2010-02-10 | 46.52 |
| 2010-02-09 | 46.06 |
| 2010-02-08 | 42.67 |
| 2010-02-05 | 46.21 |
| 2010-02-04 | 51.74 |
| 2010-02-03 | 58.35 |
| 2010-02-02 | 56.51 |
| 2010-02-01 | 55.28 |
| 2010-01-29 | 51.13 |
| 2010-01-28 | 53.74 |
| 2010-01-27 | 56.97 |
| 2010-01-26 | 57.89 |
| 2010-01-25 | 60.35 |
| 2010-01-22 | 57.43 |
| 2010-01-21 | 59.58 |
| 2010-01-20 | 66.35 |
| 2010-01-19 | 70.65 |
| 2010-01-18 | 69.73 |
| 2010-01-15 | 72.50 |
| 2010-01-14 | 70.96 |
| 2010-01-13 | 73.11 |
| 2010-01-12 | 85.11 |
| 2010-01-11 | 84.34 |
| 2010-01-08 | 82.19 |
| 2010-01-07 | 78.65 |
| 2010-01-06 | 81.42 |
| 2010-01-05 | 83.88 |
| 2010-01-04 | 80.19 |
| 2009-12-31 | 79.57 |
| 2009-12-30 | 76.04 |
| 2009-12-29 | 75.27 |
| 2009-12-28 | 73.73 |
| 2009-12-24 | 77.27 |
| 2009-12-23 | 75.42 |
| 2009-12-22 | 68.66 |
| 2009-12-21 | 67.27 |
| 2009-12-18 | 69.12 |
| 2009-12-17 | 74.50 |
| 2009-12-16 | 79.42 |
| 2009-12-15 | 80.65 |
| 2009-12-14 | 79.42 |
| 2009-12-11 | 77.73 |
| 2009-12-10 | 75.42 |
| 2009-12-09 | 75.88 |
| 2009-12-08 | 76.96 |
| 2009-12-07 | 80.96 |
| 2009-12-04 | 81.88 |
| 2009-12-03 | 86.18 |
| 2009-12-02 | 75.57 |
| 2009-12-01 | 74.34 |
| 2009-11-30 | 68.19 |
| 2009-11-27 | 58.97 |
| 2009-11-26 | 68.19 |
| 2009-11-25 | 71.58 |
| 2009-11-24 | 65.73 |
| 2009-11-23 | 69.56 |
| 2009-11-20 | 65.73 |
| 2009-11-19 | 68.33 |
| 2009-11-18 | 67.57 |
| 2009-11-17 | 68.18 |
| 2009-11-16 | 67.88 |
| 2009-11-13 | 64.97 |
| 2009-11-12 | 69.40 |
| 2009-11-11 | 72.77 |
| 2009-11-10 | 72.77 |
| 2009-11-09 | 71.39 |
| 2009-11-06 | 72.16 |
| 2009-11-05 | 71.09 |
| 2009-11-04 | 72.61 |
| 2009-11-03 | 69.71 |
| 2009-11-02 | 71.54 |
| 2009-10-30 | 70.63 |
| 2009-10-29 | 58.70 |
| 2009-10-28 | 61.15 |
| 2009-10-27 | 61.76 |
| 2009-10-23 | 69.10 |
| 2009-10-22 | 75.21 |
| 2009-10-21 | 77.05 |
| 2009-10-20 | 72.61 |
| 2009-10-19 | 67.11 |
| 2009-10-16 | 63.75 |
| 2009-10-15 | 62.68 |
| 2009-10-14 | 65.58 |
| 2009-10-13 | 62.07 |
| 2009-10-12 | 60.08 |
| 2009-10-09 | 58.24 |
| 2009-10-08 | 55.19 |
| 2009-10-07 | 50.75 |
| 2009-10-06 | 47.39 |
| 2009-10-05 | 45.71 |
| 2009-10-02 | 48.61 |
| 2009-09-30 | 55.95 |
| 2009-09-29 | 51.52 |
| 2009-09-28 | 47.54 |
| 2009-09-25 | 52.13 |
| 2009-09-24 | 53.50 |
| 2009-09-23 | 59.92 |
| 2009-09-22 | 56.87 |
| 2009-09-21 | 52.59 |
| 2009-09-18 | 57.48 |
| 2009-09-17 | 61.61 |
| 2009-09-16 | 61.30 |
| 2009-09-15 | 55.03 |
| 2009-09-14 | 54.27 |
| 2009-09-11 | 56.10 |
| 2009-09-10 | 55.34 |
| 2009-09-09 | 51.97 |
| 2009-09-08 | 51.36 |
| 2009-09-07 | 49.53 |
| 2009-09-04 | 47.69 |
| 2009-09-03 | 42.04 |
| 2009-09-02 | 38.98 |
| 2009-09-01 | 40.66 |
| 2009-08-31 | 39.28 |
| 2009-08-28 | 43.87 |
| 2009-08-27 | 43.41 |
| 2009-08-26 | 45.55 |
| 2009-08-25 | 46.78 |
| 2009-08-24 | 48.92 |
| 2009-08-21 | 44.02 |
| 2009-08-20 | 43.57 |
| 2009-08-19 | 41.27 |
| 2009-08-18 | 44.33 |
| 2009-08-17 | 43.26 |
| 2009-08-14 | 46.16 |
| 2009-08-13 | 48.92 |
| 2009-08-12 | 47.23 |
| 2009-08-11 | 53.66 |
| 2009-08-10 | 52.43 |
| 2009-08-07 | 49.07 |
| 2009-08-06 | 54.88 |
| 2009-08-05 | 55.03 |
| 2009-08-04 | 62.52 |
| 2009-08-03 | 61.76 |
| 2009-07-31 | 56.56 |
| 2009-07-30 | 48.00 |
| 2009-07-29 | 47.23 |
| 2009-07-28 | 51.36 |
| 2009-07-27 | 50.14 |
| 2009-07-24 | 45.40 |
| 2009-07-23 | 48.30 |
| 2009-07-22 | 43.87 |
| 2009-07-21 | 43.57 |
| 2009-07-20 | 41.12 |
| 2009-07-17 | 36.99 |
| 2009-07-16 | 33.17 |
| 2009-07-15 | 31.49 |
| 2009-07-14 | 26.90 |
| 2009-07-13 | 22.62 |
| 2009-07-10 | 27.36 |
| 2009-07-09 | 30.42 |
| 2009-07-08 | 32.40 |
| 2009-07-07 | 33.32 |
| 2009-07-06 | 33.47 |
| 2009-07-03 | 33.63 |
| 2009-07-02 | 33.32 |
| 2009-06-30 | 35.92 |
| 2009-06-29 | 37.30 |
| 2009-06-26 | 37.45 |
| 2009-06-25 | 36.07 |
| 2009-06-24 | 28.12 |
| 2009-06-23 | 26.59 |
| 2009-06-22 | 31.95 |
| 2009-06-19 | 27.82 |
| 2009-06-18 | 28.73 |
| 2009-06-17 | 29.35 |
| 2009-06-16 | 33.32 |
| 2009-06-15 | 37.30 |
| 2009-06-12 | 40.20 |
| 2009-06-11 | 39.28 |
| 2009-06-10 | 43.11 |
| 2009-06-09 | 39.44 |
| 2009-06-08 | 39.90 |
| 2009-06-05 | 47.54 |
| 2009-06-04 | 44.79 |
| 2009-06-03 | 49.68 |
| 2009-06-02 | 48.61 |
| 2009-06-01 | 47.69 |
| 2009-05-29 | 43.11 |
| 2009-05-27 | 40.97 |
| 2009-05-26 | 30.88 |
| 2009-05-25 | 28.28 |
| 2009-05-22 | 21.55 |
| 2009-05-21 | 22.47 |
| 2009-05-20 | 23.38 |
| 2009-05-19 | 21.55 |
| 2009-05-18 | 17.73 |
| 2009-05-15 | 13.75 |
| 2009-05-14 | 12.99 |
| 2009-05-13 | 17.27 |
| 2009-05-12 | 16.20 |
| 2009-05-11 | 14.97 |
| 2009-05-08 | 21.24 |
| 2009-05-07 | 21.85 |
| 2009-05-06 | 21.55 |
| 2009-05-05 | 22.92 |
| 2009-05-04 | 22.01 |
| 2009-04-30 | 11.61 |
| 2009-04-29 | 5.34 |
| 2009-04-28 | 3.35 |
| 2009-04-27 | 7.48 |
| 2009-04-24 | 9.01 |
| 2009-04-23 | 6.41 |
| 2009-04-22 | 4.12 |
| 2009-04-21 | 9.16 |
| 2009-04-20 | 14.06 |
| 2009-04-17 | 9.16 |
| 2009-04-16 | 8.09 |
| 2009-04-15 | 5.80 |
| 2009-04-14 | 6.86 |
| 2009-04-09 | 2.01 |
| 2009-04-08 | 0.19 |
| 2009-04-07 | 3.07 |
| 2009-04-06 | 6.10 |
| 2009-04-03 | 3.22 |
| 2009-04-02 | -1.63 |
| 2009-04-01 | -13.15 |
| 2009-03-31 | -10.57 |
| 2009-03-30 | -11.33 |
| 2009-03-27 | -6.93 |
| 2009-03-26 | -9.36 |
| 2009-03-25 | -11.18 |
| 2009-03-24 | -9.96 |
| 2009-03-23 | -13.60 |
| 2009-03-20 | -20.57 |
| 2009-03-19 | -18.45 |
| 2009-03-18 | -18.45 |
| 2009-03-17 | -18.60 |
| 2009-03-16 | -18.91 |
| 2009-03-13 | -22.70 |
| 2009-03-12 | -24.21 |
| 2009-03-11 | -25.12 |
| 2009-03-10 | -28.00 |
| 2009-03-09 | -27.39 |
| 2009-03-06 | -27.24 |
| 2009-03-05 | -24.21 |
| 2009-03-04 | -21.48 |
| 2009-03-03 | -23.76 |
| 2009-03-02 | -24.21 |
| 2009-02-27 | -20.57 |
| 2009-02-26 | -21.33 |
| 2009-02-25 | -19.66 |
| 2009-02-24 | -23.30 |
| 2009-02-23 | -22.24 |
| 2009-02-20 | -25.27 |
| 2009-02-19 | -24.06 |
| 2009-02-18 | -23.30 |
| 2009-02-17 | -22.39 |
| 2009-02-16 | -20.57 |
| 2009-02-13 | -19.66 |
| 2009-02-12 | -19.36 |
| 2009-02-11 | -18.30 |
| 2009-02-10 | -15.12 |
| 2009-02-09 | -15.27 |
| 2009-02-06 | -15.72 |
| 2009-02-05 | -18.30 |
| 2009-02-04 | -16.48 |
| 2009-02-03 | -15.12 |
| 2009-02-02 | -12.39 |
| 2009-01-30 | -8.60 |
| 2009-01-29 | -10.11 |
| 2009-01-23 | -13.30 |
| 2009-01-22 | -14.81 |
| 2009-01-21 | -15.57 |
| 2009-01-20 | -12.09 |
| 2009-01-19 | -10.57 |
| 2009-01-16 | -11.48 |
| 2009-01-15 | -10.57 |
| 2009-01-14 | -6.63 |
| 2009-01-13 | -6.93 |
| 2009-01-12 | -4.51 |
| 2009-01-09 | -2.84 |
| 2009-01-08 | -1.63 |
| 2009-01-07 | -0.26 |
| 2009-01-06 | -2.38 |
| 2009-01-05 | -6.48 |
| 2009-01-02 | -7.99 |
| 2008-12-31 | -12.99 |
| 2008-12-30 | -14.81 |
| 2008-12-29 | -11.78 |
| 2008-12-24 | -9.66 |
| 2008-12-23 | -7.99 |
| 2008-12-22 | -3.60 |
| 2008-12-19 | -1.47 |
| 2008-12-18 | -1.02 |
| 2008-12-17 | 0.19 |
| 2008-12-16 | -7.08 |
| 2008-12-15 | -7.39 |
| 2008-12-12 | -12.09 |
| 2008-12-11 | -4.35 |
| 2008-12-10 | -10.27 |
| 2008-12-09 | -19.06 |
| 2008-12-08 | -15.12 |
| 2008-12-05 | -26.94 |
| 2008-12-04 | -27.85 |
| 2008-12-03 | -26.03 |
| 2008-12-02 | -24.06 |
| 2008-12-01 | -19.36 |
| 2008-11-28 | -20.27 |
| 2008-11-27 | -22.54 |
| 2008-11-26 | -22.69 |
| 2008-11-25 | -27.71 |
| 2008-11-24 | -30.36 |
| 2008-11-21 | -28.59 |
| 2008-11-20 | -31.69 |
| 2008-11-19 | -29.63 |
| 2008-11-18 | -25.64 |
| 2008-11-17 | -21.51 |
| 2008-11-14 | -20.63 |
| 2008-11-13 | -23.87 |
| 2008-11-12 | -18.71 |
| 2008-11-11 | -16.79 |
| 2008-11-10 | -9.71 |
| 2008-11-07 | -11.48 |
| 2008-11-06 | -15.31 |
| 2008-11-05 | -9.71 |
| 2008-11-04 | -14.72 |
| 2008-11-03 | -15.76 |
| 2008-10-31 | -20.04 |
| 2008-10-30 | -17.38 |
| 2008-10-29 | -23.28 |
| 2008-10-28 | -26.53 |
| 2008-10-27 | -32.72 |
| 2008-10-24 | -23.28 |
| 2008-10-23 | -20.33 |
| 2008-10-22 | -18.41 |
| 2008-10-21 | -15.46 |
| 2008-10-20 | -17.38 |
| 2008-10-17 | -23.28 |
| 2008-10-16 | -20.04 |
| 2008-10-15 | -14.13 |
| 2008-10-14 | -11.48 |
| 2008-10-13 | -18.12 |
| 2008-10-10 | -29.18 |
| 2008-10-09 | -17.38 |
| 2008-10-08 | -18.27 |
| 2008-10-06 | -8.23 |
| 2008-10-03 | -5.58 |
| 2008-10-02 | -1.15 |
| 2008-09-30 | 0.32 |
| 2008-09-29 | 2.68 |
| 2008-09-26 | 7.11 |
| 2008-09-25 | 12.72 |
| 2008-09-24 | 9.47 |
| 2008-09-23 | 12.13 |
| 2008-09-22 | 14.19 |
| 2008-09-19 | 13.60 |
| 2008-09-18 | 11.54 |
| 2008-09-17 | 12.13 |
| 2008-09-16 | 18.32 |
| 2008-09-12 | 25.55 |
| 2008-09-11 | 22.45 |
| 2008-09-10 | 28.95 |
| 2008-09-09 | 33.37 |
| 2008-09-08 | 32.19 |
| 2008-09-05 | 29.09 |
| 2008-09-04 | 37.65 |
| 2008-09-03 | 39.42 |
| 2008-09-02 | 40.75 |
| 2008-09-01 | 37.95 |
| 2008-08-29 | 40.16 |
| 2008-08-28 | 37.06 |
| 2008-08-27 | 35.88 |
| 2008-08-26 | 32.63 |
| 2008-08-25 | 32.78 |
| 2008-08-21 | 29.54 |
| 2008-08-20 | 35.14 |
| 2008-08-19 | 32.19 |
| 2008-08-18 | 37.65 |
| 2008-08-15 | 38.68 |
| 2008-08-14 | 40.45 |
| 2008-08-13 | 39.57 |
| 2008-08-12 | 39.42 |
| 2008-08-11 | 39.13 |
| 2008-08-08 | 38.54 |
| 2008-08-07 | 37.80 |
| 2008-08-05 | 39.13 |
| 2008-08-04 | 42.52 |
| 2008-08-01 | 44.58 |
| 2008-07-31 | 43.99 |
| 2008-07-30 | 42.22 |
| 2008-07-29 | 40.45 |
| 2008-07-28 | 43.26 |
| 2008-07-25 | 43.99 |
| 2008-07-24 | 45.76 |
| 2008-07-23 | 45.03 |
| 2008-07-22 | 41.78 |
| 2008-07-21 | 40.45 |
| 2008-07-18 | 33.81 |
| 2008-07-17 | 33.37 |
| 2008-07-16 | 31.31 |
| 2008-07-15 | 30.42 |
| 2008-07-14 | 36.03 |
| 2008-07-11 | 37.21 |
| 2008-07-10 | 38.68 |
| 2008-07-09 | 41.63 |
| 2008-07-08 | 38.83 |
| 2008-07-07 | 41.04 |
| 2008-07-04 | 35.88 |
| 2008-07-03 | 37.21 |
| 2008-07-02 | 40.16 |
| 2008-06-30 | 43.40 |
| 2008-06-27 | 45.17 |
| 2008-06-26 | 48.57 |
| 2008-06-25 | 50.49 |
| 2008-06-24 | 52.11 |
| 2008-06-23 | 51.37 |
| 2008-06-20 | 53.14 |
| 2008-06-19 | 53.29 |
| 2008-06-18 | 54.76 |
| 2008-06-17 | 51.52 |
| 2008-06-16 | 51.67 |
| 2008-06-13 | 49.60 |
| 2008-06-12 | 51.81 |
| 2008-06-11 | 52.55 |
| 2008-06-10 | 54.03 |
| 2008-06-06 | 61.55 |
| 2008-06-05 | 61.99 |
| 2008-06-04 | 61.40 |
| 2008-06-03 | 64.35 |
| 2008-06-02 | 64.35 |
| 2008-05-30 | 60.08 |
| 2008-05-29 | 61.70 |
| 2008-05-28 | 61.40 |
| 2008-05-27 | 62.14 |
| 2008-05-26 | 62.29 |
| 2008-05-23 | 61.70 |
| 2008-05-22 | 63.76 |
| 2008-05-21 | 66.42 |
| 2008-05-20 | 67.31 |
| 2008-05-19 | 70.70 |
| 2008-05-16 | 70.55 |
| 2008-05-15 | 70.99 |
| 2008-05-14 | 75.12 |
| 2008-05-13 | 74.09 |
| 2008-05-09 | 71.73 |
| 2008-05-08 | 75.57 |
| 2008-05-07 | 78.08 |
| 2008-05-06 | 80.14 |
| 2008-05-05 | 80.58 |
| 2008-05-02 | 80.58 |
| 2008-04-30 | 75.57 |
| 2008-04-29 | 78.81 |
| 2008-04-28 | 77.49 |
| 2008-04-25 | 76.16 |
| 2008-04-24 | 79.40 |
| 2008-04-23 | 76.75 |
| 2008-04-22 | 74.09 |
| 2008-04-21 | 73.21 |
| 2008-04-18 | 67.01 |
| 2008-04-17 | 67.60 |
| 2008-04-16 | 64.94 |
| 2008-04-15 | 65.82 |
| 2008-04-14 | 65.97 |
| 2008-04-11 | 70.36 |
| 2008-04-10 | 70.51 |
| 2008-04-09 | 69.93 |
| 2008-04-08 | 68.61 |
| 2008-04-07 | 71.68 |
| 2008-04-03 | 71.83 |
| 2008-04-02 | 68.61 |
| 2008-04-01 | 64.36 |
| 2008-03-31 | 62.01 |
| 2008-03-28 | 67.73 |
| 2008-03-27 | 62.89 |
| 2008-03-26 | 62.01 |
| 2008-03-25 | 58.21 |
| 2008-03-20 | 50.30 |
| 2008-03-19 | 58.50 |
| 2008-03-18 | 56.74 |
| 2008-03-17 | 53.96 |
| 2008-03-14 | 59.96 |
| 2008-03-13 | 59.96 |
| 2008-03-12 | 68.02 |
| 2008-03-11 | 63.77 |
| 2008-03-10 | 59.96 |
| 2008-03-07 | 63.48 |
| 2008-03-06 | 69.19 |
| 2008-03-05 | 67.00 |
| 2008-03-04 | 70.22 |
| 2008-03-03 | 71.98 |
| 2008-02-29 | 81.35 |
| 2008-02-28 | 86.92 |
| 2008-02-27 | 82.96 |
| 2008-02-26 | 75.64 |
| 2008-02-25 | 69.34 |
| 2008-02-22 | 69.93 |
| 2008-02-21 | 77.25 |
| 2008-02-20 | 83.40 |
| 2008-02-19 | 86.48 |
| 2008-02-18 | 87.80 |
| 2008-02-15 | 89.55 |
| 2008-02-14 | 87.50 |
| 2008-02-13 | 82.23 |
| 2008-02-12 | 78.42 |
| 2008-02-11 | 74.61 |
| 2008-02-06 | 78.57 |
| 2008-02-05 | 86.62 |
| 2008-02-04 | 88.24 |
| 2008-02-01 | 88.97 |
| 2008-01-31 | 95.41 |
| 2008-01-30 | 99.52 |
| 2008-01-29 | 103.62 |
| 2008-01-28 | 101.27 |
| 2008-01-25 | 108.60 |
| 2008-01-24 | 96.88 |
| 2008-01-23 | 103.18 |
| 2008-01-22 | 88.97 |
| 2008-01-21 | 101.27 |
| 2008-01-18 | 110.80 |
| 2008-01-17 | 108.45 |
| 2008-01-16 | 106.11 |
| 2008-01-15 | 117.24 |
| 2008-01-14 | 121.78 |
| 2008-01-11 | 121.64 |
| 2008-01-10 | 122.37 |
| 2008-01-09 | 129.69 |
| 2008-01-08 | 127.35 |
| 2008-01-07 | 123.54 |
| 2008-01-04 | 118.27 |
| 2008-01-03 | 111.38 |
| 2008-01-02 | 115.48 |
| 2007-12-31 | 115.19 |
| 2007-12-28 | 113.14 |
| 2007-12-27 | 109.77 |
| 2007-12-24 | 115.78 |
| 2007-12-21 | 106.69 |
| 2007-12-20 | 101.57 |
| 2007-12-19 | 98.78 |
| 2007-12-18 | 92.19 |
| 2007-12-17 | 97.76 |
| 2007-12-14 | 114.60 |
| 2007-12-13 | 112.41 |
| 2007-12-12 | 117.68 |
| 2007-12-11 | 122.66 |
| 2007-12-10 | 108.01 |
| 2007-12-07 | 104.94 |
| 2007-12-06 | 115.48 |
| 2007-12-05 | 116.65 |
| 2007-12-04 | 112.11 |
| 2007-12-03 | 108.60 |
| 2007-11-30 | 101.13 |
| 2007-11-29 | 100.54 |
| 2007-11-28 | 87.80 |
| 2007-11-27 | 84.57 |
| 2007-11-26 | 80.62 |
| 2007-11-23 | 75.20 |
| 2007-11-22 | 71.98 |
| 2007-11-21 | 78.35 |
| 2007-11-20 | 86.16 |
| 2007-11-19 | 87.61 |
| 2007-11-16 | 91.08 |
| 2007-11-15 | 99.05 |
| 2007-11-14 | 107.88 |
| 2007-11-13 | 100.35 |
| 2007-11-12 | 95.86 |
| 2007-11-09 | 98.61 |
| 2007-11-08 | 94.99 |
| 2007-11-07 | 108.17 |
| 2007-11-06 | 88.77 |
| 2007-11-05 | 81.82 |
| 2007-11-02 | 90.07 |
| 2007-11-01 | 100.35 |
| 2007-10-31 | 99.77 |
| 2007-10-30 | 101.80 |
| 2007-10-29 | 97.60 |
| 2007-10-26 | 87.75 |
| 2007-10-25 | 78.92 |
| 2007-10-24 | 70.09 |
| 2007-10-23 | 73.57 |
| 2007-10-22 | 68.50 |
| 2007-10-18 | 72.41 |
| 2007-10-17 | 72.41 |
| 2007-10-16 | 72.99 |
| 2007-10-15 | 77.91 |
| 2007-10-12 | 76.32 |
| 2007-10-11 | 78.63 |
| 2007-10-10 | 79.36 |
| 2007-10-09 | 77.33 |
| 2007-10-08 | 73.71 |
| 2007-10-05 | 73.42 |
| 2007-10-04 | 69.80 |
| 2007-10-03 | 71.98 |
| 2007-10-02 | 78.49 |
| 2007-09-28 | 78.49 |
| 2007-09-27 | 80.95 |
| 2007-09-25 | 75.02 |
| 2007-09-24 | 79.36 |
| 2007-09-21 | 77.77 |
| 2007-09-20 | 77.33 |
| 2007-09-19 | 79.65 |
| 2007-09-18 | 71.83 |
| 2007-09-17 | 76.75 |
| 2007-09-14 | 82.69 |
| 2007-09-13 | 77.33 |
| 2007-09-12 | 70.53 |
| 2007-09-11 | 62.71 |
| 2007-09-10 | 58.95 |
| 2007-09-07 | 56.34 |
| 2007-09-06 | 61.55 |
| 2007-09-05 | 61.99 |
| 2007-09-04 | 59.82 |
| 2007-09-03 | 58.80 |
| 2007-08-31 | 56.63 |
| 2007-08-30 | 56.20 |
| 2007-08-29 | 50.84 |
| 2007-08-28 | 55.04 |
| 2007-08-27 | 57.50 |
| 2007-08-24 | 52.72 |
| 2007-08-23 | 55.33 |
| 2007-08-22 | 51.42 |
| 2007-08-21 | 46.21 |
| 2007-08-20 | 45.20 |
| 2007-08-17 | 42.16 |
| 2007-08-16 | 46.35 |
| 2007-08-15 | 49.25 |
| 2007-08-14 | 53.88 |
| 2007-08-13 | 53.01 |
| 2007-08-10 | 51.13 |
| 2007-08-09 | 53.59 |
| 2007-08-08 | 54.60 |
| 2007-08-07 | 51.56 |
| 2007-08-06 | 50.99 |
| 2007-08-03 | 53.88 |
| 2007-08-02 | 52.87 |
| 2007-08-01 | 56.34 |
| 2007-07-31 | 65.03 |
| 2007-07-30 | 63.29 |
| 2007-07-27 | 58.95 |
| 2007-07-26 | 65.03 |
| 2007-07-25 | 66.76 |
| 2007-07-24 | 67.49 |
| 2007-07-23 | 58.95 |
| 2007-07-20 | 58.51 |
| 2007-07-19 | 56.92 |
| 2007-07-18 | 56.05 |
| 2007-07-17 | 59.09 |
| 2007-07-16 | 58.66 |
| 2007-07-13 | 58.95 |
| 2007-07-12 | 57.93 |
| 2007-07-11 | 59.24 |
| 2007-07-10 | 59.38 |
| 2007-07-09 | 60.25 |
| 2007-07-06 | 58.51 |
| 2007-07-05 | 55.62 |
| 2007-07-04 | 53.88 |
| 2007-07-03 | 54.17 |
| 2007-06-29 | 54.17 |
| 2007-06-28 | 54.46 |
| 2007-06-27 | 57.79 |
| 2007-06-26 | 59.96 |
| 2007-06-25 | 59.53 |
| 2007-06-22 | 61.41 |
| 2007-06-21 | 62.28 |
| 2007-06-20 | 58.08 |
| 2007-06-18 | 56.34 |
| 2007-06-15 | 56.20 |
| 2007-06-14 | 56.63 |
| 2007-06-13 | 51.85 |
| 2007-06-12 | 51.56 |
| 2007-06-11 | 53.74 |
| 2007-06-08 | 52.14 |
| 2007-06-07 | 57.50 |
| 2007-06-06 | 58.08 |
| 2007-06-05 | 60.11 |
| 2007-06-04 | 58.51 |
| 2007-06-01 | 56.92 |
| 2007-05-31 | 56.20 |
| 2007-05-30 | 52.29 |
| 2007-05-29 | 53.88 |
| 2007-05-28 | 53.45 |
| 2007-05-25 | 50.41 |
| 2007-05-23 | 51.42 |
| 2007-05-22 | 53.16 |
| 2007-05-21 | 56.34 |
| 2007-05-18 | 58.66 |
| 2007-05-17 | 59.09 |
| 2007-05-16 | 58.95 |
| 2007-05-15 | 53.16 |
| 2007-05-14 | 56.05 |
| 2007-05-11 | 54.17 |
| 2007-05-10 | 55.62 |
| 2007-05-09 | 54.75 |
| 2007-05-08 | 55.76 |
| 2007-05-07 | 60.25 |
| 2007-05-04 | 56.49 |
| 2007-05-03 | 46.50 |
| 2007-05-02 | 36.94 |
| 2007-04-30 | 36.22 |
| 2007-04-27 | 35.35 |
| 2007-04-26 | 37.38 |
| 2007-04-25 | 36.94 |
| 2007-04-24 | 38.25 |
| 2007-04-23 | 37.96 |
| 2007-04-20 | 38.25 |
| 2007-04-19 | 36.08 |
| 2007-04-18 | 38.83 |
| 2007-04-17 | 38.11 |
| 2007-04-16 | 37.82 |
| 2007-04-13 | 35.52 |
| 2007-04-12 | 36.53 |
| 2007-04-11 | 37.68 |
| 2007-04-10 | 36.67 |
| 2007-04-04 | 35.95 |
| 2007-04-03 | 32.22 |
| 2007-04-02 | 31.07 |
| 2007-03-30 | 31.07 |
| 2007-03-29 | 31.79 |
| 2007-03-28 | 30.64 |
| 2007-03-27 | 26.62 |
| 2007-03-26 | 26.62 |
| 2007-03-23 | 26.62 |
| 2007-03-22 | 26.19 |
| 2007-03-21 | 24.47 |
| 2007-03-20 | 22.17 |
| 2007-03-19 | 20.45 |
| 2007-03-16 | 20.88 |
| 2007-03-15 | 22.46 |
| 2007-03-14 | 23.03 |
| 2007-03-13 | 25.33 |
| 2007-03-12 | 23.61 |
| 2007-03-09 | 22.46 |
| 2007-03-08 | 22.46 |
| 2007-03-07 | 23.18 |
| 2007-03-06 | 24.04 |
| 2007-03-05 | 23.61 |
| 2007-03-02 | 26.05 |
| 2007-03-01 | 26.62 |
| 2007-02-28 | 27.20 |
| 2007-02-27 | 32.51 |
| 2007-02-26 | 33.94 |
| 2007-02-23 | 33.23 |
| 2007-02-22 | 32.94 |
| 2007-02-21 | 31.22 |
| 2007-02-16 | 32.08 |
| 2007-02-15 | 32.80 |
| 2007-02-14 | 30.93 |
| 2007-02-13 | 29.64 |
| 2007-02-12 | 32.65 |
| 2007-02-09 | 32.51 |
| 2007-02-08 | 34.95 |
| 2007-02-07 | 33.80 |
| 2007-02-06 | 35.38 |
| 2007-02-05 | 35.38 |
| 2007-02-02 | 34.52 |
| 2007-02-01 | 31.65 |
| 2007-01-31 | 29.49 |
| 2007-01-30 | 32.65 |
| 2007-01-29 | 29.21 |
| 2007-01-26 | 29.21 |
| 2007-01-25 | 31.50 |
| 2007-01-24 | 34.66 |
| 2007-01-23 | 36.10 |
| 2007-01-22 | 41.12 |
| 2007-01-19 | 40.40 |
| 2007-01-18 | 38.54 |
| 2007-01-17 | 39.69 |
| 2007-01-16 | 38.40 |
| 2007-01-15 | 36.67 |
| 2007-01-12 | 34.09 |
| 2007-01-11 | 31.65 |
| 2007-01-10 | 33.08 |
| 2007-01-09 | 37.53 |
| 2007-01-08 | 36.96 |
| 2007-01-05 | 33.08 |
| 2007-01-04 | 28.63 |
| 2007-01-03 | 29.35 |
| 2007-01-02 | 25.90 |
| 2006-12-29 | 24.90 |
| 2006-12-28 | 25.19 |
| 2006-12-27 | 24.90 |
| 2006-12-22 | 23.90 |
| 2006-12-21 | 24.33 |
| 2006-12-20 | 24.47 |
| 2006-12-19 | 24.04 |
| 2006-12-18 | 25.19 |
| 2006-12-15 | 25.47 |
| 2006-12-14 | 24.61 |
| 2006-12-13 | 23.46 |
| 2006-12-12 | 24.18 |
| 2006-12-11 | 23.90 |
| 2006-12-08 | 23.46 |
| 2006-12-07 | 23.03 |
| 2006-12-06 | 24.90 |
| 2006-12-05 | 24.04 |
| 2006-12-04 | 22.17 |
| 2006-12-01 | 23.30 |
| 2006-11-30 | 22.46 |
| 2006-11-29 | 21.47 |
| 2006-11-28 | 21.32 |
| 2006-11-27 | 24.86 |
| 2006-11-24 | 24.43 |
| 2006-11-23 | 24.58 |
| 2006-11-22 | 24.86 |
| 2006-11-21 | 22.74 |
| 2006-11-20 | 22.46 |
| 2006-11-17 | 24.01 |
| 2006-11-16 | 24.15 |
| 2006-11-15 | 23.02 |
| 2006-11-14 | 22.31 |
| 2006-11-13 | 22.03 |
| 2006-11-10 | 30.23 |
| 2006-11-09 | 31.36 |
| 2006-11-08 | 32.64 |
| 2006-11-07 | 30.94 |
| 2006-11-06 | 26.13 |
| 2006-11-03 | 25.14 |
| 2006-11-02 | 24.15 |
| 2006-11-01 | 21.04 |
| 2006-10-31 | 21.04 |
| 2006-10-27 | 21.04 |
| 2006-10-26 | 21.47 |
| 2006-10-25 | 21.32 |
| 2006-10-24 | 22.88 |
| 2006-10-23 | 23.16 |
| 2006-10-20 | 23.87 |
| 2006-10-19 | 22.31 |
| 2006-10-18 | 23.02 |
| 2006-10-17 | 22.60 |
| 2006-10-16 | 23.44 |
| 2006-10-13 | 24.29 |
| 2006-10-12 | 25.28 |
| 2006-10-11 | 24.72 |
| 2006-10-10 | 24.58 |
| 2006-10-09 | 24.15 |
| 2006-10-06 | 25.14 |
| 2006-10-05 | 25.14 |
| 2006-10-04 | 23.59 |
| 2006-10-03 | 24.01 |
| 2006-09-29 | 23.87 |
| 2006-09-28 | 24.29 |
| 2006-09-27 | 23.30 |
| 2006-09-26 | 23.02 |
| 2006-09-25 | 25.71 |
| 2006-09-22 | 25.99 |
| 2006-09-21 | 25.85 |
| 2006-09-20 | 24.43 |
| 2006-09-19 | 24.01 |
| 2006-09-18 | 24.58 |
| 2006-09-15 | 22.17 |
| 2006-09-14 | 21.04 |
| 2006-09-13 | 20.19 |
| 2006-09-12 | 19.34 |
| 2006-09-11 | 18.78 |
| 2006-09-08 | 21.32 |
| 2006-09-07 | 21.47 |
| 2006-09-06 | 21.61 |
| 2006-09-05 | 24.15 |
| 2006-09-04 | 24.29 |
| 2006-09-01 | 24.29 |
| 2006-08-31 | 24.29 |
| 2006-08-30 | 23.30 |
| 2006-08-29 | 18.64 |
| 2006-08-28 | 17.08 |
| 2006-08-25 | 17.65 |
| 2006-08-24 | 17.79 |
| 2006-08-23 | 21.32 |
| 2006-08-22 | 22.31 |
| 2006-08-21 | 19.06 |
| 2006-08-18 | 22.88 |
| 2006-08-17 | 24.86 |
| 2006-08-16 | 24.58 |
| 2006-08-15 | 22.74 |
| 2006-08-14 | 21.47 |
| 2006-08-11 | 22.03 |
| 2006-08-10 | 21.47 |
| 2006-08-09 | 23.59 |
| 2006-08-08 | 23.16 |
| 2006-08-07 | 21.61 |
| 2006-08-04 | 20.48 |
| 2006-08-03 | 22.03 |
| 2006-08-02 | 22.31 |
| 2006-08-01 | 20.33 |
| 2006-07-31 | 20.48 |
| 2006-07-28 | 17.93 |
| 2006-07-27 | 17.93 |
| 2006-07-26 | 14.54 |
| 2006-07-25 | 13.97 |
| 2006-07-24 | 10.86 |
| 2006-07-21 | 11.71 |
| 2006-07-20 | 12.42 |
| 2006-07-19 | 7.18 |
| 2006-07-18 | 7.75 |
| 2006-07-17 | 8.74 |
| 2006-07-14 | 10.58 |
| 2006-07-13 | 11.85 |
| 2006-07-12 | 11.99 |
| 2006-07-11 | 11.85 |
| 2006-07-10 | 12.98 |
| 2006-07-07 | 12.56 |
| 2006-07-06 | 13.97 |
| 2006-07-05 | 13.97 |
| 2006-07-04 | 15.24 |
| 2006-07-03 | 14.68 |
| 2006-06-30 | 14.11 |
| 2006-06-29 | 11.28 |
| 2006-06-28 | 9.59 |
| 2006-06-27 | 9.30 |
| 2006-06-26 | 9.02 |
| 2006-06-23 | 9.45 |
| 2006-06-22 | 10.01 |
| 2006-06-21 | 8.88 |
| 2006-06-20 | 6.76 |
| 2006-06-19 | 9.73 |
| 2006-06-16 | 10.01 |
| 2006-06-15 | 6.90 |
| 2006-06-14 | 4.36 |
| 2006-06-13 | 5.06 |
| 2006-06-12 | 6.90 |
| 2006-06-09 | 7.18 |
| 2006-06-08 | 7.61 |
| 2006-06-07 | 11.57 |
| 2006-06-06 | 13.55 |
| 2006-06-05 | 15.95 |
| 2006-06-02 | 15.24 |
| 2006-06-01 | 11.85 |
| 2006-05-30 | 14.68 |
| 2006-05-29 | 15.95 |
| 2006-05-26 | 15.95 |
| 2006-05-25 | 13.12 |
| 2006-05-24 | 15.81 |
| 2006-05-23 | 17.08 |
| 2006-05-22 | 16.23 |
| 2006-05-19 | 17.51 |
| 2006-05-18 | 17.51 |
| 2006-05-17 | 18.92 |
| 2006-05-16 | 18.35 |
| 2006-05-15 | 17.93 |
| 2006-05-12 | 23.59 |
| 2006-05-11 | 27.55 |
| 2006-05-10 | 26.27 |
| 2006-05-09 | 27.83 |
| 2006-05-08 | 32.92 |
| 2006-05-04 | 31.36 |
| 2006-05-03 | 34.05 |
| 2006-05-02 | 31.08 |
| 2006-04-28 | 28.82 |
| 2006-04-27 | 27.97 |
| 2006-04-26 | 26.98 |
| 2006-04-25 | 25.99 |
| 2006-04-24 | 28.25 |
| 2006-04-21 | 27.55 |
| 2006-04-20 | 26.41 |
| 2006-04-19 | 26.41 |
| 2006-04-18 | 25.99 |
| 2006-04-13 | 25.43 |
| 2006-04-12 | 24.87 |
| 2006-04-11 | 27.26 |
| 2006-04-10 | 27.12 |
| 2006-04-07 | 27.54 |
| 2006-04-06 | 26.27 |
| 2006-04-04 | 24.59 |
| 2006-04-03 | 23.05 |
| 2006-03-31 | 20.53 |
| 2006-03-30 | 21.37 |
| 2006-03-29 | 20.53 |
| 2006-03-28 | 22.35 |
| 2006-03-27 | 21.37 |
| 2006-03-24 | 18.85 |
| 2006-03-23 | 19.97 |
| 2006-03-22 | 19.41 |
| 2006-03-21 | 21.09 |
| 2006-03-20 | 21.93 |
| 2006-03-17 | 20.81 |
| 2006-03-16 | 20.39 |
| 2006-03-15 | 20.39 |
| 2006-03-14 | 16.88 |
| 2006-03-13 | 17.30 |
| 2006-03-10 | 17.59 |
| 2006-03-09 | 18.01 |
| 2006-03-08 | 17.16 |
| 2006-03-07 | 17.02 |
| 2006-03-06 | 19.97 |
| 2006-03-03 | 21.51 |
| 2006-03-02 | 22.07 |
| 2006-03-01 | 19.83 |
| 2006-02-28 | 16.46 |
| 2006-02-27 | 16.74 |
| 2006-02-24 | 17.73 |
| 2006-02-23 | 17.87 |
| 2006-02-22 | 13.38 |
| 2006-02-21 | 13.80 |
| 2006-02-20 | 11.28 |
| 2006-02-17 | 9.18 |
| 2006-02-16 | 9.88 |
| 2006-02-15 | 8.34 |
| 2006-02-14 | 7.63 |
| 2006-02-13 | 8.05 |
| 2006-02-10 | 8.76 |
| 2006-02-09 | 8.48 |
| 2006-02-08 | 7.63 |
| 2006-02-07 | 8.76 |
| 2006-02-06 | 7.91 |
| 2006-02-03 | 7.07 |
| 2006-02-02 | 9.32 |
| 2006-02-01 | 9.60 |
| 2006-01-27 | 10.58 |
| 2006-01-26 | 10.44 |
| 2006-01-25 | 11.00 |
| 2006-01-24 | 10.30 |
| 2006-01-23 | 8.34 |
| 2006-01-20 | 9.60 |
| 2006-01-19 | 9.60 |
| 2006-01-18 | 7.63 |
| 2006-01-17 | 7.35 |
| 2006-01-16 | 7.91 |
| 2006-01-13 | 8.20 |
| 2006-01-12 | 9.04 |
| 2006-01-11 | 8.76 |
| 2006-01-10 | 9.74 |
| 2006-01-09 | 10.86 |
| 2006-01-06 | 8.05 |
| 2006-01-05 | 7.77 |
| 2006-01-04 | 6.37 |
| 2006-01-03 | 2.45 |
| 2005-12-30 | 2.31 |
| 2005-12-29 | 3.57 |
| 2005-12-28 | 3.71 |
| 2005-12-23 | 3.71 |
| 2005-12-22 | 2.03 |
| 2005-12-21 | 4.41 |
| 2005-12-20 | 3.15 |
| 2005-12-19 | 3.57 |
| 2005-12-16 | 3.57 |
| 2005-12-15 | 1.05 |
| 2005-12-14 | -1.62 |
| 2005-12-13 | -4.00 |
| 2005-12-12 | -2.74 |
| 2005-12-09 | -2.74 |
| 2005-12-08 | -3.44 |
| 2005-12-07 | -2.60 |
| 2005-12-06 | -3.02 |
| 2005-12-05 | -1.62 |
| 2005-12-02 | -2.32 |
| 2005-12-01 | -2.32 |
| 2005-11-30 | -3.86 |
| 2005-11-29 | -2.32 |
| 2005-11-28 | -1.19 |
| 2005-11-25 | -2.04 |
| 2005-11-24 | -1.76 |
| 2005-11-23 | -3.55 |
| 2005-11-22 | -5.89 |
| 2005-11-21 | -5.07 |
| 2005-11-18 | -3.96 |
| 2005-11-17 | -3.69 |
| 2005-11-16 | -4.79 |
| 2005-11-15 | -4.24 |
| 2005-11-14 | -3.83 |
| 2005-11-11 | -3.69 |
| 2005-11-10 | -5.89 |
| 2005-11-09 | -5.20 |
| 2005-11-08 | -5.20 |
| 2005-11-07 | -5.20 |
| 2005-11-04 | -5.20 |
| 2005-11-03 | -4.10 |
| 2005-11-02 | -5.07 |
| 2005-11-01 | -4.24 |
| 2005-10-31 | -4.79 |
| 2005-10-28 | -5.89 |
| 2005-10-27 | -4.65 |
| 2005-10-26 | -3.00 |
| 2005-10-25 | -2.72 |
| 2005-10-24 | -2.45 |
| 2005-10-21 | -1.76 |
| 2005-10-20 | -2.59 |
| 2005-10-19 | -2.86 |
| 2005-10-18 | -0.93 |
| 2005-10-17 | -0.66 |
| 2005-10-14 | -2.45 |
| 2005-10-13 | -1.21 |
| 2005-10-12 | -1.21 |
| 2005-10-10 | 1.41 |
| 2005-10-07 | 1.96 |
| 2005-10-06 | 3.48 |
| 2005-10-05 | 5.82 |
| 2005-10-04 | 7.06 |
| 2005-10-03 | 7.75 |
| 2005-09-30 | 6.78 |
| 2005-09-29 | 6.78 |
| 2005-09-28 | 5.40 |
| 2005-09-27 | 5.54 |
| 2005-09-26 | 5.27 |
| 2005-09-23 | 5.40 |
| 2005-09-22 | 6.23 |
| 2005-09-21 | 6.92 |
| 2005-09-20 | 5.68 |
| 2005-09-16 | 4.99 |
| 2005-09-15 | 6.37 |
| 2005-09-14 | 6.64 |
| 2005-09-13 | 7.61 |
| 2005-09-12 | 8.30 |
| 2005-09-09 | 8.57 |
| 2005-09-08 | 8.44 |
| 2005-09-07 | 9.40 |
| 2005-09-06 | 9.40 |
| 2005-09-05 | 9.40 |
| 2005-09-02 | 8.85 |
| 2005-09-01 | 8.71 |
| 2005-08-31 | 6.64 |
| 2005-08-30 | 6.37 |
| 2005-08-29 | 4.72 |
| 2005-08-26 | 5.13 |
| 2005-08-25 | 4.16 |
| 2005-08-24 | 4.16 |
| 2005-08-23 | 5.68 |
| 2005-08-22 | 7.33 |
| 2005-08-19 | 7.06 |
| 2005-08-18 | 7.75 |
| 2005-08-17 | 9.81 |
| 2005-08-16 | 7.20 |
| 2005-08-15 | 6.92 |
| 2005-08-12 | 8.57 |
| 2005-08-11 | 10.09 |
| 2005-08-10 | 10.36 |
| 2005-08-09 | 9.68 |
| 2005-08-08 | 12.98 |
| 2005-08-05 | 12.57 |
| 2005-08-04 | 12.98 |
| 2005-08-03 | 12.57 |
| 2005-08-02 | 10.09 |
| 2005-08-01 | 7.61 |
| 2005-07-29 | 8.30 |
| 2005-07-28 | 8.57 |
| 2005-07-27 | 8.02 |
| 2005-07-26 | 7.47 |
| 2005-07-25 | 8.02 |
| 2005-07-22 | 8.30 |
| 2005-07-21 | 6.09 |
| 2005-07-20 | 8.16 |
| 2005-07-19 | 8.02 |
| 2005-07-18 | 7.75 |
| 2005-07-15 | 4.99 |
| 2005-07-14 | 4.72 |
| 2005-07-13 | 2.92 |
| 2005-07-12 | 1.13 |
| 2005-07-11 | 0.86 |
| 2005-07-08 | -2.04 |
| 2005-07-07 | -1.62 |
| 2005-07-06 | 0.17 |
| 2005-07-05 | 1.27 |
| 2005-07-04 | 2.51 |
| 2005-06-30 | 2.51 |
| 2005-06-29 | 2.79 |
| 2005-06-28 | 2.24 |
| 2005-06-27 | 1.68 |
| 2005-06-24 | 1.96 |
| 2005-06-23 | 0.58 |
| 2005-06-22 | -1.35 |
| 2005-06-21 | -2.17 |
| 2005-06-20 | -2.45 |
| 2005-06-17 | -2.17 |
| 2005-06-16 | -3.83 |
| 2005-06-15 | -2.72 |
| 2005-06-14 | -3.00 |
| 2005-06-13 | -2.17 |
| 2005-06-10 | -2.45 |
| 2005-06-09 | -2.45 |
| 2005-06-08 | -2.17 |
| 2005-06-07 | -2.72 |
| 2005-06-06 | -1.35 |
| 2005-06-03 | -1.35 |
| 2005-06-02 | -1.07 |
| 2005-06-01 | -1.62 |
| 2005-05-31 | -2.17 |
| 2005-05-30 | -2.45 |
| 2005-05-27 | -4.65 |
| 2005-05-26 | -6.03 |
| 2005-05-25 | -5.76 |
| 2005-05-24 | -4.38 |
| 2005-05-23 | -4.93 |
| 2005-05-20 | -4.10 |
| 2005-05-19 | -3.28 |
| 2005-05-18 | -3.00 |
| 2005-05-17 | -3.00 |
| 2005-05-13 | -1.07 |
| 2005-05-12 | -0.80 |
| 2005-05-11 | -1.35 |
| 2005-05-10 | -0.80 |
| 2005-05-09 | -0.24 |
| 2005-05-06 | -0.24 |
| 2005-05-05 | 0.58 |
| 2005-05-04 | 0.31 |
| 2005-05-03 | 0.31 |
| 2005-04-29 | -0.24 |
| 2005-04-28 | -0.52 |
| 2005-04-27 | -0.80 |
| 2005-04-26 | -0.80 |
| 2005-04-25 | -3.00 |
| 2005-04-22 | -3.28 |
| 2005-04-21 | -4.65 |
| 2005-04-20 | -4.93 |
| 2005-04-19 | -6.03 |
| 2005-04-18 | -7.41 |
| 2005-04-15 | -5.48 |
| 2005-04-14 | -4.65 |
| 2005-04-13 | -4.93 |
| 2005-04-12 | -6.56 |
| 2005-04-11 | -6.84 |
| 2005-04-08 | -6.56 |
| 2005-04-07 | -6.84 |
| 2005-04-06 | -6.84 |
| 2005-04-04 | -5.75 |
| 2005-04-01 | -5.47 |
| 2005-03-31 | -5.47 |
| 2005-03-30 | -6.29 |
| 2005-03-29 | -5.75 |
| 2005-03-24 | -5.75 |
| 2005-03-23 | -5.20 |
| 2005-03-22 | -3.57 |
| 2005-03-21 | -4.38 |
| 2005-03-18 | -5.20 |
| 2005-03-17 | -4.66 |
| 2005-03-16 | -4.38 |
| 2005-03-15 | -4.93 |
| 2005-03-14 | -4.66 |
| 2005-03-11 | -4.66 |
| 2005-03-10 | -4.66 |
| 2005-03-09 | -3.57 |
| 2005-03-08 | -4.11 |
| 2005-03-07 | -5.47 |
| 2005-03-04 | -5.20 |
| 2005-03-03 | -4.11 |
| 2005-03-02 | -2.75 |
| 2005-03-01 | -1.12 |
| 2005-02-28 | -0.30 |
| 2005-02-25 | -0.30 |
| 2005-02-24 | -0.30 |
| 2005-02-23 | -1.66 |
| 2005-02-22 | -0.84 |
| 2005-02-21 | 0.25 |
| 2005-02-18 | -0.03 |
| 2005-02-17 | -1.12 |
| 2005-02-16 | -1.12 |
| 2005-02-15 | -1.12 |
| 2005-02-14 | -0.30 |
| 2005-02-08 | -0.84 |
| 2005-02-07 | -0.84 |
| 2005-02-04 | -2.48 |
| 2005-02-03 | -3.84 |
| 2005-02-02 | -3.29 |
| 2005-02-01 | -1.66 |
| 2005-01-31 | 0.79 |
| 2005-01-28 | -0.57 |
| 2005-01-27 | -1.12 |
| 2005-01-26 | -0.57 |
| 2005-01-25 | -1.93 |
| 2005-01-24 | -5.20 |
| 2005-01-21 | -4.38 |
| 2005-01-20 | -3.02 |
| 2005-01-19 | -1.12 |
| 2005-01-18 | -1.12 |
| 2005-01-17 | -0.84 |
| 2005-01-14 | -0.84 |
| 2005-01-13 | 1.06 |
| 2005-01-12 | 0.25 |
| 2005-01-11 | 1.06 |
| 2005-01-10 | 0.52 |
| 2005-01-07 | 1.88 |
| 2005-01-06 | 3.52 |
| 2005-01-05 | 4.06 |
| 2005-01-04 | 8.15 |
| 2005-01-03 | 10.33 |
| 2004-12-31 | 10.05 |
| 2004-12-30 | 8.96 |
| 2004-12-29 | 11.14 |
| 2004-12-28 | 10.60 |
| 2004-12-24 | 10.05 |
| 2004-12-23 | 10.05 |
| 2004-12-22 | 8.96 |
| 2004-12-21 | 10.33 |
| 2004-12-20 | 9.78 |
| 2004-12-17 | 6.78 |
| 2004-12-16 | 6.51 |
| 2004-12-15 | 5.97 |
| 2004-12-14 | 7.33 |
| 2004-12-13 | 5.97 |
| 2004-12-10 | 7.33 |
| 2004-12-09 | 7.33 |
| 2004-12-08 | 7.06 |
| 2004-12-07 | 8.69 |
| 2004-12-06 | 8.96 |
| 2004-12-03 | 8.96 |
| 2004-12-02 | 8.96 |
| 2004-12-01 | 9.24 |
| 2004-11-30 | 10.33 |
| 2004-11-29 | 11.14 |
| 2004-11-26 | 10.73 |
| 2004-11-25 | 10.73 |
| 2004-11-24 | 9.66 |
| 2004-11-23 | 8.85 |
| 2004-11-22 | 7.51 |
| 2004-11-19 | 7.78 |
| 2004-11-18 | 6.70 |
| 2004-11-17 | 6.70 |
| 2004-11-16 | 5.90 |
| 2004-11-15 | 7.51 |
| 2004-11-12 | 6.70 |
| 2004-11-11 | 3.75 |
| 2004-11-10 | 4.82 |
| 2004-11-09 | 4.01 |
| 2004-11-08 | 3.21 |
| 2004-11-05 | 2.13 |
| 2004-11-04 | 0.25 |
| 2004-11-03 | 0.52 |
| 2004-11-02 | -0.29 |
| 2004-11-01 | -2.44 |
| 2004-10-29 | -2.97 |
| 2004-10-28 | -1.90 |
| 2004-10-27 | -3.24 |
| 2004-10-26 | -3.51 |
| 2004-10-25 | -3.51 |
| 2004-10-21 | -1.09 |
| 2004-10-20 | -0.29 |
| 2004-10-19 | 1.60 |
| 2004-10-18 | 0.79 |
| 2004-10-15 | 1.33 |
| 2004-10-14 | 1.86 |
| 2004-10-13 | 2.40 |
| 2004-10-12 | 2.13 |
| 2004-10-11 | 1.86 |
| 2004-10-08 | 0.79 |
| 2004-10-07 | 1.60 |
| 2004-10-06 | 1.60 |
| 2004-10-05 | 2.40 |
| 2004-10-04 | 1.86 |
| 2004-09-30 | 0.25 |
| 2004-09-28 | -0.82 |
| 2004-09-27 | -0.29 |
| 2004-09-24 | 0.52 |
| 2004-09-23 | 2.40 |
| 2004-09-22 | 2.13 |
| 2004-09-21 | 2.13 |
| 2004-09-20 | 2.40 |
| 2004-09-17 | 2.94 |
| 2004-09-16 | 2.13 |
| 2004-09-15 | 0.25 |
| 2004-09-14 | 1.06 |
| 2004-09-13 | 1.86 |
| 2004-09-10 | 1.86 |
| 2004-09-09 | 0.79 |
| 2004-09-08 | 1.33 |
| 2004-09-07 | 4.55 |
| 2004-09-06 | 3.21 |
| 2004-09-03 | 0.25 |
| 2004-09-02 | 1.06 |
| 2004-09-01 | 2.40 |
| 2004-08-31 | 2.40 |
| 2004-08-30 | 2.40 |
| 2004-08-27 | 2.13 |
| 2004-08-26 | 2.94 |
| 2004-08-25 | 3.21 |
| 2004-08-24 | 2.13 |
| 2004-08-23 | -0.29 |
| 2004-08-20 | -2.17 |
| 2004-08-19 | -2.97 |
| 2004-08-18 | -5.66 |
| 2004-08-17 | -5.12 |
| 2004-08-16 | -6.47 |
| 2004-08-13 | -4.05 |
| 2004-08-12 | -3.51 |
| 2004-08-11 | -4.59 |
| 2004-08-10 | -4.32 |
| 2004-08-09 | -4.05 |
| 2004-08-06 | -5.66 |
| 2004-08-05 | -7.27 |
| 2004-08-04 | -9.42 |
| 2004-08-03 | -7.81 |
| 2004-08-02 | -9.15 |
| 2004-07-30 | -7.81 |
| 2004-07-29 | -8.08 |
| 2004-07-28 | -6.20 |
| 2004-07-27 | -7.27 |
| 2004-07-26 | -8.08 |
| 2004-07-23 | -8.62 |
| 2004-07-22 | -8.62 |
| 2004-07-21 | -7.81 |
| 2004-07-20 | -10.23 |
| 2004-07-19 | -9.96 |
| 2004-07-16 | -11.31 |
| 2004-07-15 | -12.11 |
| 2004-07-14 | -11.57 |
| 2004-07-13 | -9.69 |
| 2004-07-12 | -8.89 |
| 2004-07-09 | -8.89 |
| 2004-07-08 | -9.42 |
| 2004-07-07 | -8.62 |
| 2004-07-06 | -9.42 |
| 2004-07-05 | -9.96 |
| 2004-07-02 | -10.50 |
| 2004-06-30 | -9.69 |
| 2004-06-29 | -12.38 |
| 2004-06-28 | -11.04 |
| 2004-06-25 | -13.19 |
| 2004-06-24 | -12.38 |
| 2004-06-23 | -14.80 |
| 2004-06-21 | -16.14 |
| 2004-06-18 | -16.41 |
| 2004-06-17 | -13.72 |
| 2004-06-16 | -12.11 |
| 2004-06-15 | -13.19 |
| 2004-06-14 | -12.38 |
| 2004-06-11 | -10.77 |
| 2004-06-10 | -10.50 |
| 2004-06-09 | -10.23 |
| 2004-06-08 | -9.69 |
| 2004-06-07 | -9.96 |
| 2004-06-04 | -14.53 |
| 2004-06-03 | -14.26 |
| 2004-06-02 | -10.50 |
| 2004-06-01 | -8.89 |
| 2004-05-31 | -8.89 |
| 2004-05-28 | -9.69 |
| 2004-05-27 | -9.42 |
| 2004-05-25 | -9.96 |
| 2004-05-24 | -10.23 |
| 2004-05-21 | -12.65 |
| 2004-05-20 | -15.34 |
| 2004-05-19 | -12.65 |
| 2004-05-18 | -20.58 |
| 2004-05-17 | -21.38 |
| 2004-05-14 | -18.83 |
| 2004-05-13 | -16.95 |
| 2004-05-12 | -15.07 |
| 2004-05-11 | -16.95 |
| 2004-05-10 | -19.10 |
| 2004-05-07 | -11.31 |
| 2004-05-06 | -7.54 |
| 2004-05-05 | -9.15 |
| 2004-05-04 | -5.66 |
| 2004-05-03 | -7.00 |
| 2004-04-30 | -5.93 |
| 2004-04-29 | -3.78 |
| 2004-04-28 | -2.44 |
| 2004-04-27 | -2.97 |
| 2004-04-26 | -2.70 |
| 2004-04-23 | -0.55 |
| 2004-04-22 | -4.32 |
| 2004-04-21 | -3.78 |
| 2004-04-20 | -0.82 |
| 2004-04-19 | -1.63 |
| 2004-04-16 | -1.09 |
| 2004-04-15 | 0.25 |
| 2004-04-14 | 1.73 |
| 2004-04-13 | 4.66 |
| 2004-04-08 | 4.93 |
| 2004-04-07 | 3.59 |
| 2004-04-06 | 4.93 |
| 2004-04-02 | 2.26 |
| 2004-04-01 | 1.20 |
| 2004-03-31 | -0.67 |
| 2004-03-30 | 1.20 |
| 2004-03-29 | 0.40 |
| 2004-03-26 | 0.13 |
| 2004-03-25 | -1.73 |
| 2004-03-24 | 0.40 |
| 2004-03-23 | -1.20 |
| 2004-03-22 | -2.53 |
| 2004-03-19 | -0.13 |
| 2004-03-18 | -0.67 |
| 2004-03-17 | -0.40 |
| 2004-03-16 | -2.80 |
| 2004-03-15 | -3.86 |
| 2004-03-12 | -4.66 |
| 2004-03-11 | -2.26 |
| 2004-03-10 | 0.40 |
| 2004-03-09 | 2.53 |
| 2004-03-08 | 4.93 |
| 2004-03-05 | 3.06 |
| 2004-03-04 | 3.06 |
| 2004-03-03 | 2.80 |
| 2004-03-02 | 5.99 |
| 2004-03-01 | 6.26 |
| 2004-02-27 | 5.46 |
| 2004-02-26 | 2.00 |
| 2004-02-25 | 1.73 |
| 2004-02-24 | 4.39 |
| 2004-02-23 | 5.73 |
| 2004-02-20 | 8.65 |
| 2004-02-19 | 7.86 |
| 2004-02-18 | 6.26 |
| 2004-02-17 | 5.46 |
| 2004-02-16 | 5.73 |
| 2004-02-13 | 6.52 |
| 2004-02-12 | 4.93 |
| 2004-02-11 | 5.99 |
| 2004-02-10 | 7.06 |
| 2004-02-09 | 7.86 |
| 2004-02-06 | 6.79 |
| 2004-02-05 | 4.66 |
| 2004-02-04 | 5.99 |
| 2004-02-03 | 5.19 |
| 2004-02-02 | 1.46 |
| 2004-01-30 | 5.19 |
| 2004-01-29 | 7.32 |
| 2004-01-28 | 5.99 |
| 2004-01-27 | 9.45 |
| 2004-01-26 | 12.12 |
| 2004-01-21 | 9.99 |
| 2004-01-20 | 8.65 |
| 2004-01-19 | 4.93 |
| 2004-01-16 | 3.33 |
| 2004-01-15 | 8.65 |
| 2004-01-14 | 9.72 |
| 2004-01-13 | 8.92 |
| 2004-01-12 | 9.99 |
| 2004-01-09 | 8.12 |
| 2004-01-08 | 1.73 |
| 2004-01-07 | 2.80 |
| 2004-01-06 | 3.59 |
| 2004-01-05 | 3.33 |
| 2004-01-02 | -6.26 |
| 2003-12-31 | -8.66 |
| 2003-12-30 | -9.99 |
| 2003-12-29 | -11.32 |
| 2003-12-24 | -10.25 |
| 2003-12-23 | -10.52 |
| 2003-12-22 | -10.52 |
| 2003-12-19 | -11.32 |
| 2003-12-18 | -13.18 |
| 2003-12-17 | -11.85 |
| 2003-12-16 | -11.85 |
| 2003-12-15 | -10.52 |
| 2003-12-12 | -11.32 |
| 2003-12-11 | -11.59 |
| 2003-12-10 | -12.92 |
| 2003-12-09 | -12.92 |
| 2003-12-08 | -13.72 |
| 2003-12-05 | -13.45 |
| 2003-12-04 | -14.25 |
| 2003-12-03 | -14.25 |
| 2003-12-02 | -13.45 |
| 2003-12-01 | -14.78 |
| 2003-11-28 | -17.18 |
| 2003-11-27 | -18.78 |
| 2003-11-26 | -19.04 |
| 2003-11-25 | -20.11 |
| 2003-11-24 | -23.04 |
| 2003-11-21 | -22.37 |
| 2003-11-20 | -21.84 |
| 2003-11-19 | -20.79 |
| 2003-11-18 | -19.48 |
| 2003-11-17 | -17.38 |
| 2003-11-14 | -15.81 |
| 2003-11-13 | -16.07 |
| 2003-11-12 | -17.64 |
| 2003-11-11 | -16.33 |
| 2003-11-10 | -15.54 |
| 2003-11-07 | -14.23 |
| 2003-11-06 | -15.81 |
| 2003-11-05 | -14.23 |
| 2003-11-04 | -15.02 |
| 2003-11-03 | -14.76 |
| 2003-10-31 | -14.49 |
| 2003-10-30 | -14.49 |
| 2003-10-29 | -13.18 |
| 2003-10-28 | -13.97 |
| 2003-10-27 | -16.59 |
| 2003-10-24 | -15.54 |
| 2003-10-23 | -15.28 |
| 2003-10-22 | -11.35 |
| 2003-10-21 | -12.66 |
| 2003-10-20 | -15.81 |
| 2003-10-17 | -16.07 |
| 2003-10-16 | -15.54 |
| 2003-10-15 | -14.23 |
| 2003-10-14 | -14.76 |
| 2003-10-13 | -14.49 |
| 2003-10-10 | -14.49 |
| 2003-10-09 | -15.54 |
| 2003-10-08 | -16.33 |
| 2003-10-07 | -15.81 |
| 2003-10-06 | -8.46 |
| 2003-10-03 | -8.46 |
| 2003-10-02 | -8.46 |
| 2003-09-30 | -14.76 |
| 2003-09-29 | -15.54 |
| 2003-09-26 | -13.44 |
| 2003-09-25 | -14.23 |
| 2003-09-24 | -15.28 |
| 2003-09-23 | -22.23 |
| 2003-09-22 | -22.49 |
| 2003-09-19 | -22.23 |
| 2003-09-18 | -20.53 |
| 2003-09-17 | -19.22 |
| 2003-09-16 | -18.69 |
| 2003-09-15 | -19.74 |
| 2003-09-11 | -22.10 |
| 2003-09-10 | -22.23 |
| 2003-09-09 | -17.90 |
| 2003-09-08 | -17.38 |
| 2003-09-05 | -18.17 |
| 2003-09-04 | -18.17 |
| 2003-09-03 | -18.43 |
| 2003-09-02 | -20.53 |
| 2003-09-01 | -21.71 |
| 2003-08-29 | -22.76 |
| 2003-08-28 | -23.15 |
| 2003-08-27 | -21.05 |
| 2003-08-26 | -20.26 |
| 2003-08-25 | -19.74 |
| 2003-08-22 | -22.36 |
| 2003-08-21 | -25.38 |
| 2003-08-20 | -28.53 |
| 2003-08-19 | -27.61 |
| 2003-08-18 | -27.35 |
| 2003-08-15 | -27.74 |
| 2003-08-14 | -28.00 |
| 2003-08-13 | -28.26 |
| 2003-08-12 | -29.97 |
| 2003-08-11 | -31.15 |
| 2003-08-08 | -32.59 |
| 2003-08-07 | -33.25 |
| 2003-08-06 | -32.33 |
| 2003-08-05 | -30.23 |
| 2003-08-04 | -29.44 |
| 2003-08-01 | -30.10 |
| 2003-07-31 | -32.99 |
| 2003-07-30 | -34.17 |
| 2003-07-29 | -33.12 |
| 2003-07-28 | -33.38 |
| 2003-07-25 | -35.61 |
| 2003-07-24 | -36.13 |
| 2003-07-23 | -36.53 |
| 2003-07-22 | -33.90 |
| 2003-07-21 | -32.99 |
| 2003-07-18 | -32.72 |
| 2003-07-17 | -34.43 |
| 2003-07-16 | -34.95 |
| 2003-07-15 | -35.74 |
| 2003-07-14 | -35.21 |
| 2003-07-11 | -36.92 |
| 2003-07-10 | -36.53 |
| 2003-07-09 | -35.87 |
| 2003-07-08 | -36.53 |
| 2003-07-07 | -37.44 |
| 2003-07-04 | -40.99 |
| 2003-07-03 | -41.12 |
| 2003-07-02 | -41.25 |
| 2003-06-30 | -41.25 |
| 2003-06-27 | -40.33 |
| 2003-06-26 | -40.20 |
| 2003-06-25 | -41.77 |
| 2003-06-24 | -41.64 |
| 2003-06-23 | -39.41 |
| 2003-06-20 | -37.58 |
| 2003-06-19 | -36.92 |
| 2003-06-18 | -37.58 |
| 2003-06-17 | -37.31 |
| 2003-06-16 | -39.02 |
| 2003-06-13 | -39.02 |
| 2003-06-12 | -41.25 |
| 2003-06-11 | -41.25 |
| 2003-06-10 | -40.85 |
| 2003-06-09 | -40.33 |
| 2003-06-06 | -40.07 |
| 2003-06-05 | -41.12 |
| 2003-06-03 | -41.25 |
| 2003-06-02 | -40.33 |
| 2003-05-30 | -42.43 |
| 2003-05-29 | -42.69 |
| 2003-05-28 | -42.69 |
| 2003-05-27 | -44.00 |
| 2003-05-26 | -44.13 |
| 2003-05-23 | -45.71 |
| 2003-05-22 | -48.46 |
| 2003-05-21 | -48.85 |
| 2003-05-20 | -48.85 |
| 2003-05-19 | -48.72 |
| 2003-05-16 | -47.15 |
| 2003-05-15 | -46.36 |
| 2003-05-14 | -46.49 |
| 2003-05-13 | -46.23 |
| 2003-05-12 | -46.23 |
| 2003-05-09 | -46.62 |
| 2003-05-07 | -46.62 |
| 2003-05-06 | -45.44 |
| 2003-05-05 | -46.23 |
| 2003-05-02 | -47.67 |
| 2003-04-30 | -49.25 |
| 2003-04-29 | -47.80 |
| 2003-04-28 | -50.43 |
| 2003-04-25 | -51.21 |
| 2003-04-24 | -52.39 |
| 2003-04-23 | -52.39 |
| 2003-04-22 | -51.74 |
| 2003-04-17 | -51.87 |
| 2003-04-16 | -51.21 |
| 2003-04-15 | -50.95 |
| 2003-04-14 | -51.87 |
| 2003-04-11 | -50.56 |
| 2003-04-10 | -50.43 |
| 2003-04-09 | -51.35 |
| 2003-04-08 | -48.46 |
| 2003-04-07 | -45.75 |
| 2003-04-04 | -47.30 |
| 2003-04-03 | -49.36 |
| 2003-04-02 | -48.72 |
| 2003-04-01 | -49.49 |
| 2003-03-31 | -49.88 |
| 2003-03-28 | -46.66 |
| 2003-03-27 | -45.75 |
| 2003-03-26 | -45.11 |
| 2003-03-25 | -44.98 |
| 2003-03-24 | -45.37 |
| 2003-03-21 | -43.69 |
| 2003-03-20 | -42.02 |
| 2003-03-19 | -40.86 |
| 2003-03-18 | -42.92 |
| 2003-03-17 | -45.37 |
| 2003-03-14 | -44.98 |
| 2003-03-13 | -46.14 |
| 2003-03-12 | -45.50 |
| 2003-03-11 | -44.85 |
| 2003-03-10 | -43.31 |
| 2003-03-07 | -43.18 |
| 2003-03-06 | -42.40 |
| 2003-03-05 | -41.50 |
| 2003-03-04 | -41.76 |
| 2003-03-03 | -41.76 |
| 2003-02-28 | -42.92 |
| 2003-02-27 | -43.05 |
| 2003-02-26 | -43.69 |
| 2003-02-25 | -44.08 |
| 2003-02-24 | -42.92 |
| 2003-02-21 | -42.40 |
| 2003-02-20 | -40.73 |
| 2003-02-19 | -39.57 |
| 2003-02-18 | -39.70 |
| 2003-02-17 | -39.70 |
| 2003-02-14 | -41.89 |
| 2003-02-13 | -42.40 |
| 2003-02-12 | -40.86 |
| 2003-02-11 | -41.89 |
| 2003-02-10 | -40.73 |
| 2003-02-07 | -42.28 |
| 2003-02-06 | -42.02 |
| 2003-02-05 | -41.76 |
| 2003-02-04 | -41.63 |
| 2003-01-30 | -42.28 |
| 2003-01-29 | -42.66 |
| 2003-01-28 | -42.15 |
| 2003-01-27 | -42.28 |
| 2003-01-24 | -39.31 |
| 2003-01-23 | -37.51 |
| 2003-01-22 | -38.54 |
| 2003-01-21 | -37.89 |
| 2003-01-20 | -37.64 |
| 2003-01-17 | -35.83 |
| 2003-01-16 | -34.29 |
| 2003-01-15 | -33.77 |
| 2003-01-14 | -34.93 |
| 2003-01-13 | -34.16 |
| 2003-01-10 | -35.19 |
| 2003-01-09 | -34.80 |
| 2003-01-08 | -35.19 |
| 2003-01-07 | -36.61 |
| 2003-01-06 | -36.99 |
| 2003-01-03 | -37.89 |
| 2003-01-02 | -39.70 |
| 2002-12-31 | -39.70 |
| 2002-12-30 | -40.60 |
| 2002-12-27 | -38.41 |
| 2002-12-24 | -36.74 |
| 2002-12-23 | -36.48 |
| 2002-12-20 | -35.58 |
| 2002-12-19 | -37.38 |
| 2002-12-18 | -37.64 |
| 2002-12-17 | -36.09 |
| 2002-12-16 | -36.48 |
| 2002-12-13 | -37.25 |
| 2002-12-12 | -36.86 |
| 2002-12-11 | -36.22 |
| 2002-12-10 | -34.29 |
| 2002-12-09 | -34.67 |
| 2002-12-06 | -33.27 |
| 2002-12-05 | -34.41 |
| 2002-12-04 | -33.78 |
| 2002-12-03 | -30.87 |
| 2002-12-02 | -29.60 |
| 2002-11-29 | -29.86 |
| 2002-11-28 | -29.22 |
| 2002-11-27 | -29.35 |
| 2002-11-26 | -29.98 |
| 2002-11-25 | -29.35 |
| 2002-11-22 | -30.49 |
| 2002-11-21 | -30.62 |
| 2002-11-20 | -30.24 |
| 2002-11-19 | -29.86 |
| 2002-11-18 | -30.49 |
| 2002-11-15 | -29.98 |
| 2002-11-14 | -31.88 |
| 2002-11-13 | -33.15 |
| 2002-11-12 | -34.03 |
| 2002-11-11 | -35.05 |
| 2002-11-08 | -33.27 |
| 2002-11-07 | -33.91 |
| 2002-11-06 | -35.30 |
| 2002-11-05 | -36.44 |
| 2002-11-04 | -36.44 |
| 2002-11-01 | -39.86 |
| 2002-10-31 | -39.98 |
| 2002-10-30 | -38.97 |
| 2002-10-29 | -37.96 |
| 2002-10-28 | -35.55 |
| 2002-10-25 | -36.69 |
| 2002-10-24 | -36.69 |
| 2002-10-23 | -36.82 |
| 2002-10-22 | -39.48 |
| 2002-10-21 | -38.59 |
| 2002-10-18 | -38.72 |
| 2002-10-17 | -39.48 |
| 2002-10-16 | -41.12 |
| 2002-10-15 | -42.52 |
| 2002-10-11 | -45.56 |
| 2002-10-10 | -46.19 |
| 2002-10-09 | -46.95 |
| 2002-10-08 | -45.30 |
| 2002-10-07 | -44.42 |
| 2002-10-04 | -42.64 |
| 2002-10-03 | -42.26 |
| 2002-10-02 | -42.01 |
| 2002-09-30 | -41.76 |
| 2002-09-27 | -39.22 |
| 2002-09-26 | -39.98 |
| 2002-09-25 | -43.91 |
| 2002-09-24 | -43.91 |
| 2002-09-23 | -42.39 |
| 2002-09-20 | -41.25 |
| 2002-09-19 | -39.73 |
| 2002-09-18 | -40.24 |
| 2002-09-17 | -37.96 |
| 2002-09-16 | -40.62 |
| 2002-09-13 | -38.21 |
| 2002-09-12 | -35.43 |
| 2002-09-11 | -34.79 |
| 2002-09-10 | -34.67 |
| 2002-09-09 | -35.43 |
| 2002-09-06 | -35.17 |
| 2002-09-05 | -36.06 |
| 2002-09-04 | -34.54 |
| 2002-09-03 | -35.81 |
| 2002-09-02 | -36.69 |
| 2002-08-30 | -35.43 |
| 2002-08-29 | -35.17 |
| 2002-08-28 | -34.41 |
| 2002-08-27 | -33.27 |
| 2002-08-26 | -31.50 |
| 2002-08-23 | -31.50 |
| 2002-08-22 | -30.62 |
| 2002-08-21 | -30.74 |
| 2002-08-20 | -32.13 |
| 2002-08-19 | -33.65 |
| 2002-08-16 | -32.39 |
| 2002-08-15 | -32.13 |
| 2002-08-14 | -33.27 |
| 2002-08-13 | -31.12 |
| 2002-08-12 | -32.77 |
| 2002-08-09 | -30.74 |
| 2002-08-08 | -30.24 |
| 2002-08-07 | -28.46 |
| 2002-08-06 | -30.24 |
| 2002-08-05 | -27.32 |
| 2002-08-02 | -25.68 |
| 2002-08-01 | -23.27 |
| 2002-07-31 | -21.75 |
| 2002-07-30 | -24.03 |
| 2002-07-29 | -25.17 |
| 2002-07-26 | -26.18 |
| 2002-07-25 | -24.79 |
| 2002-07-24 | -24.66 |
| 2002-07-23 | -21.50 |
| 2002-07-22 | -24.54 |
| 2002-07-19 | -22.26 |
| 2002-07-18 | -20.74 |
| 2002-07-17 | -21.50 |
| 2002-07-16 | -19.73 |
| 2002-07-15 | -17.95 |
| 2002-07-12 | -16.94 |
| 2002-07-11 | -17.45 |
| 2002-07-10 | -15.17 |
| 2002-07-09 | -15.42 |
| 2002-07-08 | -15.42 |
| 2002-07-05 | -14.16 |
| 2002-07-04 | -13.65 |
| 2002-07-03 | -16.69 |
| 2002-07-02 | -17.95 |
| 2002-06-28 | -17.95 |
| 2002-06-27 | -18.21 |
| 2002-06-26 | -20.23 |
| 2002-06-25 | -17.70 |
| 2002-06-24 | -17.19 |
| 2002-06-21 | -17.95 |
| 2002-06-20 | -17.19 |
| 2002-06-19 | -19.47 |
| 2002-06-18 | -16.69 |
| 2002-06-17 | -16.94 |
| 2002-06-14 | -16.69 |
| 2002-06-13 | -15.93 |
| 2002-06-12 | -15.17 |
| 2002-06-11 | -13.90 |
| 2002-06-10 | -12.38 |
| 2002-06-07 | -14.16 |
| 2002-06-06 | -13.40 |
| 2002-06-05 | -12.64 |
| 2002-06-04 | -16.18 |
| 2002-06-03 | -15.42 |
| 2002-05-31 | -15.17 |
| 2002-05-30 | -12.89 |
| 2002-05-29 | -12.64 |
| 2002-05-28 | -11.37 |
| 2002-05-27 | -10.86 |
| 2002-05-24 | -9.34 |
| 2002-05-23 | -10.61 |
| 2002-05-22 | -9.60 |
| 2002-05-21 | -10.36 |
| 2002-05-17 | -7.06 |
| 2002-05-16 | -7.82 |
| 2002-05-15 | -6.31 |
| 2002-05-14 | -7.57 |
| 2002-05-13 | -7.32 |
| 2002-05-10 | -8.84 |
| 2002-05-09 | -8.08 |
| 2002-05-08 | -6.56 |
| 2002-05-07 | -3.27 |
| 2002-05-06 | -4.53 |
| 2002-05-03 | -5.04 |
| 2002-05-02 | -2.76 |
| 2002-04-30 | -3.77 |
| 2002-04-29 | -6.05 |
| 2002-04-26 | -5.04 |
| 2002-04-25 | -6.56 |
| 2002-04-24 | -6.05 |
| 2002-04-23 | -8.08 |
| 2002-04-22 | -9.85 |
| 2002-04-19 | -8.84 |
| 2002-04-18 | -11.12 |
| 2002-04-17 | -15.67 |
| 2002-04-16 | -18.71 |
| 2002-04-15 | -19.22 |
| 2002-04-12 | -19.47 |
| 2002-04-11 | -20.23 |
| 2002-04-10 | -21.25 |
| 2002-04-09 | -20.61 |
| 2002-04-08 | -21.36 |
| 2002-04-04 | -20.36 |
| 2002-04-03 | -21.86 |
| 2002-04-02 | -21.36 |
| 2002-03-28 | -18.61 |
| 2002-03-27 | -18.86 |
| 2002-03-26 | -20.86 |
| 2002-03-25 | -22.12 |
| 2002-03-22 | -22.37 |
| 2002-03-21 | -21.61 |
| 2002-03-20 | -15.10 |
| 2002-03-19 | -11.85 |
| 2002-03-18 | -12.60 |
| 2002-03-15 | -13.85 |
| 2002-03-14 | -12.60 |
| 2002-03-13 | -11.60 |
| 2002-03-12 | -12.60 |
| 2002-03-11 | -13.60 |
| 2002-03-08 | -14.35 |
| 2002-03-07 | -11.60 |
| 2002-03-06 | -13.35 |
| 2002-03-05 | -13.85 |
| 2002-03-04 | -19.11 |
| 2002-03-01 | -22.62 |
| 2002-02-28 | -23.87 |
| 2002-02-27 | -21.61 |
| 2002-02-26 | -20.86 |
| 2002-02-25 | -18.36 |
| 2002-02-22 | -15.10 |
| 2002-02-21 | -13.10 |
| 2002-02-20 | -14.85 |
| 2002-02-19 | -15.35 |
| 2002-02-18 | -13.85 |
| 2002-02-15 | -17.11 |
| 2002-02-11 | -16.36 |
| 2002-02-08 | -19.36 |
| 2002-02-07 | -19.36 |
| 2002-02-06 | -18.36 |
| 2002-02-05 | -18.61 |
| 2002-02-04 | -17.86 |
| 2002-02-01 | -19.11 |
| 2002-01-31 | -18.36 |
| 2002-01-30 | -19.11 |
| 2002-01-29 | -16.36 |
| 2002-01-28 | -16.61 |
| 2002-01-25 | -17.36 |
| 2002-01-24 | -16.36 |
| 2002-01-23 | -14.60 |
| 2002-01-22 | -12.10 |
| 2002-01-21 | -9.84 |
| 2002-01-18 | -12.10 |
| 2002-01-17 | -11.85 |
| 2002-01-16 | -14.35 |
| 2002-01-15 | -12.85 |
| 2002-01-14 | -10.34 |
| 2002-01-11 | -9.09 |
| 2002-01-10 | -5.84 |
| 2002-01-09 | -4.33 |
| 2002-01-08 | -3.33 |
| 2002-01-07 | -6.34 |
| 2002-01-04 | -10.09 |
| 2002-01-03 | -13.85 |
| 2002-01-02 | -12.60 |
| 2001-12-31 | -11.85 |
| 2001-12-28 | -15.10 |
| 2001-12-27 | -15.10 |
| 2001-12-24 | -17.11 |
| 2001-12-21 | -17.86 |
| 2001-12-20 | -13.85 |
| 2001-12-19 | -15.10 |
| 2001-12-18 | -16.61 |
| 2001-12-17 | -17.61 |
| 2001-12-14 | -18.36 |
| 2001-12-13 | -18.61 |
| 2001-12-12 | -15.10 |
| 2001-12-11 | -19.11 |
| 2001-12-10 | -17.36 |
| 2001-12-07 | -15.60 |
| 2001-12-06 | -16.86 |
| 2001-12-05 | -15.35 |
| 2001-12-04 | -20.86 |
| 2001-12-03 | -23.37 |
| 2001-11-30 | -26.00 |
| 2001-11-29 | -28.13 |
| 2001-11-28 | -28.37 |
| 2001-11-27 | -26.28 |
| 2001-11-26 | -23.83 |
| 2001-11-23 | -24.56 |
| 2001-11-22 | -26.41 |
| 2001-11-21 | -27.88 |
| 2001-11-20 | -29.72 |
| 2001-11-19 | -29.35 |
| 2001-11-16 | -28.62 |
| 2001-11-15 | -27.88 |
| 2001-11-14 | -28.86 |
| 2001-11-13 | -30.21 |
| 2001-11-12 | -29.23 |
| 2001-11-09 | -31.93 |
| 2001-11-08 | -36.48 |
| 2001-11-07 | -39.31 |
| 2001-11-06 | -39.55 |
| 2001-11-05 | -39.92 |
| 2001-11-02 | -41.03 |
| 2001-11-01 | -39.55 |
| 2001-10-31 | -38.45 |
| 2001-10-30 | -38.94 |
| 2001-10-29 | -37.34 |
| 2001-10-26 | -36.11 |
| 2001-10-24 | -37.71 |
| 2001-10-23 | -38.81 |
| 2001-10-22 | -40.17 |
| 2001-10-19 | -40.53 |
| 2001-10-18 | -41.64 |
| 2001-10-17 | -39.92 |
| 2001-10-16 | -40.17 |
| 2001-10-15 | -40.41 |
| 2001-10-12 | -40.41 |
| 2001-10-11 | -38.08 |
| 2001-10-10 | -39.31 |
| 2001-10-09 | -38.32 |
| 2001-10-08 | -42.38 |
| 2001-10-05 | -38.57 |
| 2001-10-04 | -35.62 |
| 2001-10-03 | -38.81 |
| 2001-09-28 | -37.22 |
| 2001-09-27 | -38.57 |
| 2001-09-26 | -41.03 |
| 2001-09-25 | -41.39 |
| 2001-09-24 | -40.90 |
| 2001-09-21 | -41.52 |
| 2001-09-20 | -39.92 |
| 2001-09-19 | -38.81 |
| 2001-09-18 | -38.45 |
| 2001-09-17 | -37.46 |
| 2001-09-14 | -32.55 |
| 2001-09-13 | -28.49 |
| 2001-09-12 | -29.48 |
| 2001-09-11 | -23.33 |
| 2001-09-10 | -26.04 |
| 2001-09-07 | -26.04 |
| 2001-09-06 | -21.61 |
| 2001-09-05 | -17.44 |
| 2001-09-04 | -14.73 |
| 2001-09-03 | -13.75 |
| 2001-08-31 | -12.52 |
| 2001-08-30 | -13.01 |
| 2001-08-29 | -14.49 |
| 2001-08-28 | -14.00 |
| 2001-08-27 | -14.00 |
| 2001-08-24 | -15.72 |
| 2001-08-23 | -14.98 |
| 2001-08-22 | -12.77 |
| 2001-08-21 | -12.28 |
| 2001-08-20 | -12.03 |
| 2001-08-17 | -12.52 |
| 2001-08-16 | -14.73 |
| 2001-08-15 | -12.28 |
| 2001-08-14 | -14.24 |
| 2001-08-13 | -17.93 |
| 2001-08-10 | -17.19 |
| 2001-08-09 | -20.63 |
| 2001-08-08 | -18.17 |
| 2001-08-07 | -16.45 |
| 2001-08-06 | -14.73 |
| 2001-08-03 | -13.50 |
| 2001-08-02 | -12.28 |
| 2001-08-01 | -10.31 |
| 2001-07-31 | -9.57 |
| 2001-07-30 | -12.28 |
| 2001-07-27 | -12.28 |
| 2001-07-26 | -13.01 |
| 2001-07-24 | -10.31 |
| 2001-07-23 | -7.12 |
| 2001-07-20 | -9.33 |
| 2001-07-19 | -10.06 |
| 2001-07-18 | -11.05 |
| 2001-07-17 | -12.03 |
| 2001-07-16 | -10.56 |
| 2001-07-13 | -9.08 |
| 2001-07-12 | -9.57 |
| 2001-07-11 | -12.28 |
| 2001-07-10 | -13.50 |
| 2001-07-09 | -13.26 |
| 2001-07-05 | -12.52 |
| 2001-07-04 | -12.03 |
| 2001-07-03 | -12.77 |
| 2001-06-29 | -14.98 |
| 2001-06-28 | -15.47 |
| 2001-06-27 | -16.21 |
| 2001-06-26 | -17.44 |
| 2001-06-22 | -16.95 |
| 2001-06-21 | -15.47 |
| 2001-06-20 | -16.21 |
| 2001-06-19 | -15.47 |
| 2001-06-18 | -14.73 |
| 2001-06-15 | -16.21 |
| 2001-06-14 | -14.00 |
| 2001-06-13 | -10.80 |
| 2001-06-12 | -9.08 |
| 2001-06-11 | -8.10 |
| 2001-06-08 | -7.61 |
| 2001-06-07 | -8.10 |
| 2001-06-06 | -9.82 |
| 2001-06-05 | -11.29 |
| 2001-06-04 | -12.77 |
| 2001-06-01 | -13.01 |
| 2001-05-31 | -10.56 |
| 2001-05-30 | -9.33 |
| 2001-05-29 | -8.59 |
| 2001-05-28 | -6.87 |
| 2001-05-25 | -8.34 |
| 2001-05-24 | -6.13 |
| 2001-05-23 | -5.64 |
| 2001-05-22 | -5.64 |
| 2001-05-21 | -8.59 |
| 2001-05-18 | -10.06 |
| 2001-05-17 | -9.33 |
| 2001-05-16 | -10.56 |
| 2001-05-15 | -12.77 |
| 2001-05-14 | -12.52 |
| 2001-05-11 | -8.34 |
| 2001-05-10 | -10.06 |
| 2001-05-09 | -13.01 |
| 2001-05-08 | -13.01 |
| 2001-05-07 | -12.77 |
| 2001-05-04 | -14.00 |
| 2001-05-03 | -12.77 |
| 2001-05-02 | -11.54 |
| 2001-04-27 | -12.03 |
| 2001-04-26 | -12.03 |
| 2001-04-25 | -12.77 |
| 2001-04-24 | -11.54 |
| 2001-04-23 | -9.82 |
| 2001-04-20 | -7.85 |
| 2001-04-19 | -8.10 |
| 2001-04-18 | -13.50 |
| 2001-04-17 | -14.24 |
| 2001-04-12 | -12.28 |
| 2001-04-11 | -15.47 |
| 2001-04-10 | -18.91 |
| 2001-04-09 | -18.30 |
| 2001-04-06 | -12.98 |
| 2001-04-04 | -11.77 |
| 2001-04-03 | -7.66 |
| 2001-04-02 | -6.45 |
| 2001-03-30 | -4.03 |
| 2001-03-29 | -4.52 |
| 2001-03-28 | -4.52 |
| 2001-03-27 | -5.73 |
| 2001-03-26 | -4.52 |
| 2001-03-23 | -7.90 |
| 2001-03-22 | -7.18 |
| 2001-03-21 | -1.62 |
| 2001-03-20 | 2.25 |
| 2001-03-19 | 3.70 |
| 2001-03-16 | 3.22 |
| 2001-03-15 | 2.25 |
| 2001-03-14 | 2.25 |
| 2001-03-13 | 2.01 |
| 2001-03-12 | 6.36 |
| 2001-03-09 | 10.71 |
| 2001-03-08 | 11.44 |
| 2001-03-07 | 10.71 |
| 2001-03-06 | 13.85 |
| 2001-03-05 | 9.74 |
| 2001-03-02 | 6.60 |
| 2001-03-01 | 8.05 |
| 2001-02-28 | 15.30 |
| 2001-02-27 | 16.75 |
| 2001-02-26 | 19.41 |
| 2001-02-23 | 14.09 |
| 2001-02-22 | 10.71 |
| 2001-02-21 | 9.50 |
| 2001-02-20 | 7.33 |
| 2001-02-19 | 6.84 |
| 2001-02-16 | 5.39 |
| 2001-02-15 | 6.84 |
| 2001-02-14 | 8.05 |
| 2001-02-13 | 6.12 |
| 2001-02-12 | 2.25 |
| 2001-02-09 | 1.53 |
| 2001-02-08 | 2.25 |
| 2001-02-07 | 2.49 |
| 2001-02-06 | 0.32 |
| 2001-02-05 | -1.13 |
| 2001-02-02 | 0.07 |
| 2001-02-01 | 0.80 |
| 2001-01-31 | 0.07 |
| 2001-01-30 | -2.34 |
| 2001-01-29 | -0.17 |
| 2001-01-23 | -0.89 |
| 2001-01-22 | 1.28 |
| 2001-01-19 | 4.67 |
| 2001-01-18 | 3.94 |
| 2001-01-17 | 1.28 |
| 2001-01-16 | 3.46 |
| 2001-01-15 | 1.04 |
| 2001-01-12 | 0.80 |
| 2001-01-11 | -2.83 |
| 2001-01-10 | 1.28 |
| 2001-01-09 | 3.22 |
| 2001-01-08 | 5.15 |
| 2001-01-05 | 3.70 |
| 2001-01-04 | 1.28 |
| 2001-01-03 | -8.14 |
| 2001-01-02 | -4.28 |
| 2000-12-29 | -4.03 |
| 2000-12-28 | -5.73 |
| 2000-12-27 | -5.00 |
| 2000-12-22 | -5.73 |
| 2000-12-21 | -5.24 |
| 2000-12-20 | -5.97 |
| 2000-12-19 | -6.94 |
| 2000-12-18 | -9.35 |
| 2000-12-15 | -11.77 |
| 2000-12-14 | -9.84 |
| 2000-12-13 | -10.32 |
| 2000-12-12 | -12.50 |
| 2000-12-11 | -12.25 |
| 2000-12-08 | -13.46 |
| 2000-12-07 | -15.15 |
| 2000-12-06 | -15.15 |
| 2000-12-05 | -21.20 |
| 2000-12-04 | -21.20 |
| 2000-12-01 | -25.79 |
| 2000-11-30 | -27.24 |
| 2000-11-29 | -24.34 |
| 2000-11-28 | -21.92 |
| 2000-11-27 | -21.92 |
| 2000-11-24 | -22.89 |
| 2000-11-23 | -22.41 |
| 2000-11-22 | -23.58 |
| 2000-11-21 | -23.34 |
| 2000-11-20 | -22.64 |
| 2000-11-17 | -22.41 |
| 2000-11-16 | -21.70 |
| 2000-11-15 | -23.11 |
| 2000-11-14 | -21.94 |
| 2000-11-13 | -24.28 |
| 2000-11-10 | -20.76 |
| 2000-11-09 | -20.06 |
| 2000-11-08 | -20.06 |
| 2000-11-07 | -19.36 |
| 2000-11-06 | -20.76 |
| 2000-11-03 | -19.12 |
| 2000-11-02 | -18.19 |
| 2000-11-01 | -18.89 |
| 2000-10-31 | -21.23 |
| 2000-10-30 | -23.34 |
| 2000-10-27 | -22.64 |
| 2000-10-26 | -17.48 |
| 2000-10-25 | -17.95 |
| 2000-10-24 | -18.66 |
| 2000-10-23 | -15.61 |
| 2000-10-20 | -16.08 |
| 2000-10-19 | -21.70 |
| 2000-10-18 | -22.64 |
| 2000-10-17 | -20.76 |
| 2000-10-16 | -17.95 |
| 2000-10-13 | -16.78 |
| 2000-10-12 | -13.73 |
| 2000-10-11 | -12.79 |
| 2000-10-10 | -11.39 |
| 2000-10-09 | -9.04 |
| 2000-10-05 | -8.11 |
| 2000-10-04 | -8.11 |
| 2000-10-03 | -8.11 |
| 2000-09-29 | -5.76 |
| 2000-09-28 | -8.34 |
| 2000-09-27 | -7.87 |
| 2000-09-26 | -11.62 |
| 2000-09-25 | -10.68 |
| 2000-09-22 | -14.44 |
| 2000-09-21 | -10.68 |
| 2000-09-20 | -8.11 |
| 2000-09-19 | -7.64 |
| 2000-09-18 | -9.98 |
| 2000-09-15 | -6.93 |
| 2000-09-14 | -3.65 |
| 2000-09-12 | -2.25 |
| 2000-09-11 | 1.04 |
| 2000-09-08 | 2.91 |
| 2000-09-07 | 3.85 |
| 2000-09-06 | 4.79 |
| 2000-09-05 | 6.90 |
| 2000-09-04 | 8.07 |
| 2000-09-01 | 4.55 |
| 2000-08-31 | 1.51 |
| 2000-08-30 | 0.57 |
| 2000-08-29 | 2.21 |
| 2000-08-28 | 2.21 |
| 2000-08-25 | 1.97 |
| 2000-08-24 | 3.15 |
| 2000-08-23 | 2.44 |
| 2000-08-22 | 2.68 |
| 2000-08-21 | -0.60 |
| 2000-08-18 | -1.07 |
| 2000-08-17 | -0.60 |
| 2000-08-16 | -0.84 |
| 2000-08-15 | -1.31 |
| 2000-08-14 | -4.82 |
| 2000-08-11 | -8.81 |
| 2000-08-10 | -10.92 |
| 2000-08-09 | -12.09 |
| 2000-08-08 | -13.73 |
| 2000-08-07 | -10.45 |
| 2000-08-04 | -14.44 |
| 2000-08-03 | -16.78 |
| 2000-08-02 | -15.37 |
| 2000-08-01 | -17.25 |
| 2000-07-31 | -17.72 |
| 2000-07-28 | -15.61 |
| 2000-07-27 | -13.97 |
| 2000-07-26 | -13.73 |
| 2000-07-25 | -13.03 |
| 2000-07-24 | -12.33 |
| 2000-07-21 | -9.98 |
| 2000-07-20 | -10.68 |
| 2000-07-19 | -10.92 |
| 2000-07-18 | -13.03 |
| 2000-07-17 | -10.92 |
| 2000-07-14 | -11.39 |
| 2000-07-13 | -12.33 |
| 2000-07-12 | -6.93 |
| 2000-07-11 | -8.57 |
| 2000-07-10 | -12.33 |
| 2000-07-07 | -16.08 |
| 2000-07-06 | -19.12 |
| 2000-07-05 | -19.12 |
| 2000-07-04 | -18.89 |
| 2000-07-03 | -18.89 |
| 2000-06-30 | -19.59 |
| 2000-06-29 | -20.76 |
| 2000-06-28 | -20.30 |
| 2000-06-27 | -19.83 |
| 2000-06-26 | -19.59 |
| 2000-06-23 | -19.12 |
| 2000-06-22 | -19.36 |
| 2000-06-21 | -18.42 |
| 2000-06-20 | -17.72 |
| 2000-06-19 | -15.37 |
| 2000-06-16 | -12.79 |
| 2000-06-15 | -19.12 |
| 2000-06-14 | -22.17 |
| 2000-06-13 | -21.94 |
| 2000-06-12 | -18.66 |
| 2000-06-09 | -18.89 |
| 2000-06-08 | -19.12 |
| 2000-06-07 | -15.61 |
| 2000-06-05 | -18.42 |
| 2000-06-02 | -23.11 |
| 2000-06-01 | -26.39 |
| 2000-05-31 | -28.74 |
| 2000-05-30 | -25.92 |
| 2000-05-29 | -26.16 |
| 2000-05-26 | -31.78 |
| 2000-05-25 | -32.72 |
| 2000-05-24 | -32.25 |
| 2000-05-23 | -30.14 |
| 2000-05-22 | -29.20 |
| 2000-05-19 | -24.98 |
| 2000-05-18 | -28.97 |
| 2000-05-17 | -34.24 |
| 2000-05-16 | -31.55 |
| 2000-05-15 | -30.96 |
| 2000-05-12 | -29.67 |
| 2000-05-10 | -31.90 |
| 2000-05-09 | -29.91 |
| 2000-05-08 | -29.20 |
| 2000-05-05 | -26.16 |
| 2000-05-04 | -25.22 |
| 2000-05-03 | -23.58 |
| 2000-05-02 | -22.87 |
| 2000-04-28 | -20.30 |
| 2000-04-27 | -20.06 |
| 2000-04-26 | -18.89 |
| 2000-04-25 | -15.14 |
| 2000-04-20 | -14.67 |
| 2000-04-19 | -14.67 |
| 2000-04-18 | -17.25 |
| 2000-04-17 | -17.72 |
| 2000-04-14 | -12.09 |
| 2000-04-13 | -16.90 |
| 2000-04-12 | -17.13 |
| 2000-04-11 | -19.44 |
| 2000-04-10 | -19.44 |
| 2000-04-07 | -19.67 |
| 2000-04-06 | -19.90 |
| 2000-04-05 | -16.90 |
| 2000-04-03 | -17.13 |
| 2000-03-31 | -15.28 |
| 2000-03-30 | -13.67 |
| 2000-03-29 | -15.05 |
| 2000-03-28 | -16.90 |
| 2000-03-27 | -18.97 |
| 2000-03-24 | -21.28 |
| 2000-03-23 | -21.98 |
| 2000-03-22 | -21.74 |
| 2000-03-21 | -24.28 |
| 2000-03-20 | -21.98 |
| 2000-03-17 | -21.74 |
| 2000-03-16 | -24.51 |
| 2000-03-15 | -24.05 |
| 2000-03-14 | -24.28 |
| 2000-03-13 | -25.21 |
| 2000-03-10 | -26.82 |
| 2000-03-09 | -27.52 |
| 2000-03-08 | -26.36 |
| 2000-03-07 | -26.59 |
| 2000-03-06 | -26.36 |
| 2000-03-03 | -26.13 |
| 2000-03-02 | -24.98 |
| 2000-03-01 | -24.75 |
| 2000-02-29 | -23.59 |
| 2000-02-28 | -23.82 |
| 2000-02-25 | -19.44 |
| 2000-02-24 | -17.59 |
| 2000-02-23 | -19.67 |
| 2000-02-22 | -17.59 |
| 2000-02-21 | -18.51 |
| 2000-02-18 | -17.82 |
| 2000-02-17 | -14.13 |
| 2000-02-16 | -12.28 |
| 2000-02-15 | -17.13 |
| 2000-02-14 | -14.82 |
| 2000-02-11 | -12.28 |
| 2000-02-10 | -8.12 |
| 2000-02-09 | -6.97 |
| 2000-02-08 | -7.89 |
| 2000-02-03 | -4.43 |
| 2000-02-02 | -3.74 |
| 2000-02-01 | -3.51 |
| 2000-01-31 | -3.05 |
| 2000-01-28 | -0.97 |
| 2000-01-27 | -4.20 |
| 2000-01-26 | -4.66 |
| 2000-01-25 | -7.66 |
| 2000-01-24 | -7.66 |
| 2000-01-21 | -6.97 |
| 2000-01-20 | -6.05 |
| 2000-01-19 | -7.89 |
| 2000-01-18 | -6.05 |
| 2000-01-17 | -3.97 |
| 2000-01-14 | -3.28 |
| 2000-01-13 | -0.97 |
| 2000-01-12 | 2.49 |
| 2000-01-11 | 3.65 |
| 2000-01-10 | 3.42 |
| 2000-01-07 | 1.34 |
| 2000-01-06 | 0.88 |
| 2000-01-05 | 5.96 |
| 2000-01-04 | 14.50 |
| 2000-01-03 | 14.27 |
| 1999-12-30 | 15.19 |
| 1999-12-29 | 17.73 |
| 1999-12-28 | 15.42 |
| 1999-12-24 | 15.42 |
| 1999-12-23 | 14.50 |
| 1999-12-22 | 14.27 |
| 1999-12-21 | 14.96 |
| 1999-12-20 | 17.73 |
| 1999-12-17 | 17.15 |
| 1999-12-16 | 11.27 |
| 1999-12-15 | 14.96 |
| 1999-12-14 | 20.61 |
| 1999-12-13 | 21.19 |
| 1999-12-10 | 21.77 |
| 1999-12-09 | 18.88 |
| 1999-12-08 | 13.81 |
| 1999-12-07 | 14.04 |
| 1999-12-06 | 21.19 |
| 1999-12-03 | 13.34 |
| 1999-12-02 | 3.65 |
| 1999-12-01 | -2.35 |
| 1999-11-30 | -3.05 |
| 1999-11-29 | -3.28 |
| 1999-11-26 | -4.89 |
| 1999-11-25 | -4.89 |
| 1999-11-24 | -4.43 |
| 1999-11-23 | -3.74 |
| 1999-11-22 | -3.28 |
| 1999-11-19 | -3.05 |
| 1999-11-18 | -5.35 |
| 1999-11-17 | -5.35 |
| 1999-11-16 | -3.77 |
| 1999-11-15 | -10.79 |
| 1999-11-12 | -10.79 |
| 1999-11-11 | -10.56 |
| 1999-11-10 | -12.37 |
| 1999-11-09 | -15.54 |
| 1999-11-08 | -13.28 |
| 1999-11-05 | -12.37 |
| 1999-11-04 | -14.86 |
| 1999-11-03 | -16.90 |
| 1999-11-02 | -16.22 |
| 1999-11-01 | -16.00 |
| 1999-10-29 | -19.85 |
| 1999-10-28 | -21.43 |
| 1999-10-27 | -21.43 |
| 1999-10-26 | -20.07 |
| 1999-10-25 | -19.62 |
| 1999-10-22 | -21.43 |
| 1999-10-21 | -22.34 |
| 1999-10-20 | -22.56 |
| 1999-10-19 | -24.83 |
| 1999-10-15 | -24.83 |
| 1999-10-14 | -24.15 |
| 1999-10-13 | -25.05 |
| 1999-10-12 | -22.34 |
| 1999-10-11 | -19.62 |
| 1999-10-08 | -18.49 |
| 1999-10-07 | -15.77 |
| 1999-10-06 | -15.77 |
| 1999-10-05 | -16.00 |
| 1999-10-04 | -18.49 |
| 1999-09-30 | -18.71 |
| 1999-09-29 | -17.58 |
| 1999-09-28 | -16.68 |
| 1999-09-27 | -16.45 |
| 1999-09-24 | -16.22 |
| 1999-09-23 | -14.86 |
| 1999-09-22 | -15.32 |
| 1999-09-21 | -13.73 |
| 1999-09-20 | -12.37 |
| 1999-09-17 | -13.28 |
| 1999-09-15 | -12.15 |
| 1999-09-14 | -10.34 |
| 1999-09-13 | -10.34 |
| 1999-09-10 | -9.43 |
| 1999-09-09 | -8.98 |
| 1999-09-08 | -11.69 |
| 1999-09-07 | -11.02 |
| 1999-09-06 | -9.88 |
| 1999-09-03 | -9.66 |
| 1999-09-02 | -7.17 |
| 1999-09-01 | -6.71 |
| 1999-08-31 | -6.94 |
| 1999-08-30 | -5.81 |
| 1999-08-27 | -7.17 |
| 1999-08-26 | -7.39 |
| 1999-08-25 | -6.49 |
| 1999-08-24 | -3.77 |
| 1999-08-23 | -4.68 |
| 1999-08-20 | -4.68 |
| 1999-08-19 | -4.68 |
| 1999-08-18 | -7.85 |
| 1999-08-17 | -8.30 |
| 1999-08-16 | -6.71 |
| 1999-08-13 | -6.71 |
| 1999-08-12 | -6.03 |
| 1999-08-11 | -6.94 |
| 1999-08-10 | -8.07 |
| 1999-08-09 | -5.13 |
| 1999-08-06 | -4.90 |
| 1999-08-05 | -5.13 |
| 1999-08-04 | -1.28 |
| 1999-08-03 | -1.28 |
| 1999-08-02 | 0.53 |
| 1999-07-30 | -0.60 |
| 1999-07-29 | 0.76 |
| 1999-07-28 | 0.08 |
| 1999-07-27 | -1.05 |
| 1999-07-26 | -0.15 |
| 1999-07-23 | 0.08 |
| 1999-07-22 | -1.96 |
| 1999-07-21 | -0.60 |
| 1999-07-20 | -0.15 |
| 1999-07-19 | 0.31 |
| 1999-07-16 | 1.66 |
| 1999-07-15 | 4.15 |
| 1999-07-14 | 3.02 |
| 1999-07-13 | 3.25 |
| 1999-07-12 | 3.70 |
| 1999-07-09 | 4.38 |
| 1999-07-08 | 3.93 |
| 1999-07-07 | 4.61 |
| 1999-07-06 | 4.83 |
| 1999-07-05 | 6.65 |
| 1999-07-02 | 4.15 |
| 1999-06-30 | 0.99 |
| 1999-06-29 | 0.99 |
| 1999-06-28 | 1.44 |
| 1999-06-25 | -0.83 |
| 1999-06-24 | 1.44 |
| 1999-06-23 | 2.80 |
| 1999-06-22 | 3.70 |
| 1999-06-21 | 0.53 |
| 1999-06-17 | -4.45 |
| 1999-06-16 | -5.81 |
| 1999-06-15 | -6.49 |
| 1999-06-14 | -6.94 |
| 1999-06-11 | -6.71 |
| 1999-06-10 | -6.71 |
| 1999-06-09 | -6.26 |
| 1999-06-08 | -5.13 |
| 1999-06-07 | -5.35 |
| 1999-06-04 | -9.43 |
| 1999-06-03 | -8.07 |
| 1999-06-02 | -6.26 |
| 1999-06-01 | -8.75 |
| 1999-05-31 | -10.11 |
| 1999-05-28 | -11.47 |
| 1999-05-27 | -8.07 |
| 1999-05-26 | -7.62 |
| 1999-05-25 | -7.62 |
| 1999-05-24 | -7.17 |
| 1999-05-21 | -8.75 |
| 1999-05-20 | -5.58 |
| 1999-05-19 | -5.13 |
| 1999-05-18 | -3.77 |
| 1999-05-17 | -3.32 |
| 1999-05-14 | 0.53 |
| 1999-05-13 | 2.80 |
| 1999-05-12 | 5.97 |
| 1999-05-11 | 4.15 |
| 1999-05-10 | 7.10 |
| 1999-05-07 | 10.04 |
| 1999-05-06 | 13.21 |
| 1999-05-05 | 12.99 |
| 1999-05-04 | 9.59 |
| 1999-05-03 | 5.51 |
| 1999-04-30 | 6.19 |
| 1999-04-29 | -3.54 |
| 1999-04-28 | -1.28 |
| 1999-04-27 | -3.77 |
| 1999-04-26 | -4.22 |
| 1999-04-23 | -3.77 |
| 1999-04-22 | -1.51 |
| 1999-04-21 | -2.18 |
| 1999-04-20 | -1.96 |
| 1999-04-19 | 0.31 |
| 1999-04-16 | -0.83 |
| 1999-04-15 | -7.62 |
| 1999-04-14 | -10.74 |
| 1999-04-13 | -11.18 |
| 1999-04-12 | -11.40 |
| 1999-04-09 | -8.51 |
| 1999-04-08 | -10.51 |
| 1999-04-07 | -9.40 |
| 1999-04-01 | -13.41 |
| 1999-03-31 | -15.63 |
| 1999-03-30 | -15.19 |
| 1999-03-29 | -18.30 |
| 1999-03-26 | -18.08 |
| 1999-03-25 | -16.08 |
| 1999-03-24 | -16.08 |
| 1999-03-23 | -13.18 |
| 1999-03-22 | -13.85 |
| 1999-03-19 | -13.63 |
| 1999-03-18 | -14.74 |
| 1999-03-17 | -12.74 |
| 1999-03-16 | -14.97 |
| 1999-03-15 | -15.41 |
| 1999-03-12 | -16.30 |
| 1999-03-11 | -14.07 |
| 1999-03-10 | -14.97 |
| 1999-03-09 | -17.86 |
| 1999-03-08 | -20.08 |
| 1999-03-05 | -19.42 |
| 1999-03-04 | -21.20 |
| 1999-03-03 | -22.53 |
| 1999-03-02 | -22.53 |
| 1999-03-01 | -22.09 |
| 1999-02-26 | -24.98 |
| 1999-02-25 | -26.76 |
| 1999-02-24 | -26.10 |
| 1999-02-23 | -27.43 |
| 1999-02-22 | -27.88 |
| 1999-02-19 | -26.99 |
| 1999-02-15 | -25.65 |
| 1999-02-12 | -26.99 |
| 1999-02-11 | -28.54 |
| 1999-02-10 | -28.32 |
| 1999-02-09 | -26.99 |
| 1999-02-08 | -26.99 |
| 1999-02-05 | -27.43 |
| 1999-02-04 | -25.20 |
| 1999-02-03 | -25.43 |
| 1999-02-02 | -24.09 |
| 1999-02-01 | -23.42 |
| 1999-01-29 | -24.98 |
| 1999-01-28 | -25.20 |
| 1999-01-27 | -23.65 |
| 1999-01-26 | -26.54 |
| 1999-01-25 | -26.54 |
| 1999-01-22 | -23.65 |
| 1999-01-21 | -18.97 |
| 1999-01-20 | -14.74 |
| 1999-01-19 | -12.52 |
| 1999-01-18 | -12.52 |
| 1999-01-15 | -13.63 |
| 1999-01-14 | -12.96 |
| 1999-01-13 | -12.52 |
| 1999-01-12 | -6.51 |
| 1999-01-11 | -8.29 |
| 1999-01-08 | -7.84 |
| 1999-01-07 | -6.95 |
| 1999-01-06 | -11.18 |
| 1999-01-05 | -14.52 |
| 1999-01-04 | -14.52 |
| 1998-12-31 | -10.74 |
| 1998-12-30 | -10.07 |
| 1998-12-29 | -9.40 |
| 1998-12-28 | -8.51 |
| 1998-12-24 | -8.29 |
| 1998-12-23 | -9.18 |
| 1998-12-22 | -8.29 |
| 1998-12-21 | -6.95 |
| 1998-12-18 | -8.06 |
| 1998-12-17 | -8.95 |
| 1998-12-16 | -9.40 |
| 1998-12-15 | -9.18 |
| 1998-12-14 | -10.51 |
| 1998-12-11 | -10.51 |
| 1998-12-10 | -8.95 |
| 1998-12-09 | -10.29 |
| 1998-12-08 | -8.95 |
| 1998-12-07 | -7.40 |
| 1998-12-04 | -11.85 |
| 1998-12-03 | -13.41 |
| 1998-12-02 | -15.86 |
| 1998-12-01 | -16.75 |
| 1998-11-30 | -11.85 |
| 1998-11-27 | -9.40 |
| 1998-11-26 | -7.84 |
| 1998-11-25 | -8.95 |
| 1998-11-24 | -4.95 |
| 1998-11-23 | -10.51 |
| 1998-11-20 | -12.74 |
| 1998-11-19 | -10.96 |
| 1998-11-18 | -10.30 |
| 1998-11-17 | -14.23 |
| 1998-11-16 | -13.58 |
| 1998-11-13 | -17.29 |
| 1998-11-12 | -19.03 |
| 1998-11-11 | -18.60 |
| 1998-11-10 | -22.74 |
| 1998-11-09 | -20.12 |
| 1998-11-06 | -17.51 |
| 1998-11-05 | -18.16 |
| 1998-11-04 | -17.29 |
| 1998-11-03 | -17.72 |
| 1998-11-02 | -18.38 |
| 1998-10-30 | -16.85 |
| 1998-10-29 | -17.94 |
| 1998-10-27 | -21.00 |
| 1998-10-26 | -22.74 |
| 1998-10-23 | -22.09 |
| 1998-10-22 | -22.96 |
| 1998-10-21 | -22.74 |
| 1998-10-20 | -24.05 |
| 1998-10-19 | -25.36 |
| 1998-10-16 | -23.18 |
| 1998-10-15 | -29.95 |
| 1998-10-14 | -29.73 |
| 1998-10-13 | -30.60 |
| 1998-10-12 | -31.04 |
| 1998-10-09 | -31.91 |
| 1998-10-08 | -36.60 |
| 1998-10-07 | -41.84 |
| 1998-10-05 | -42.38 |
| 1998-09-30 | -42.17 |
| 1998-09-29 | -42.60 |
| 1998-09-28 | -42.38 |
| 1998-09-25 | -44.68 |
| 1998-09-24 | -43.26 |
| 1998-09-23 | -44.35 |
| 1998-09-22 | -46.75 |
| 1998-09-21 | -47.40 |
| 1998-09-18 | -42.93 |
| 1998-09-17 | -42.71 |
| 1998-09-16 | -39.00 |
| 1998-09-15 | -39.66 |
| 1998-09-14 | -40.31 |
| 1998-09-11 | -40.20 |
| 1998-09-10 | -38.46 |
| 1998-09-09 | -38.67 |
| 1998-09-08 | -38.02 |
| 1998-09-07 | -40.75 |
| 1998-09-04 | -47.73 |
| 1998-09-03 | -47.95 |
| 1998-09-02 | -48.50 |
| 1998-09-01 | -49.80 |
| 1998-08-31 | -49.59 |
| 1998-08-28 | -47.84 |
| 1998-08-27 | -47.62 |
| 1998-08-26 | -48.17 |
| 1998-08-25 | -48.71 |
| 1998-08-24 | -49.59 |
| 1998-08-21 | -50.79 |
| 1998-08-20 | -50.24 |
| 1998-08-19 | -50.57 |
| 1998-08-18 | -50.90 |
| 1998-08-14 | -50.68 |
| 1998-08-13 | -55.70 |
| 1998-08-12 | -55.15 |
| 1998-08-11 | -54.72 |
| 1998-08-10 | -53.51 |
| 1998-08-07 | -54.61 |
| 1998-08-06 | -53.95 |
| 1998-08-05 | -50.79 |
| 1998-08-04 | -52.86 |
| 1998-08-03 | -55.15 |
| 1998-07-31 | -50.57 |
| 1998-07-30 | -49.37 |
| 1998-07-29 | -50.24 |
| 1998-07-28 | -49.48 |
| 1998-07-27 | -48.50 |
| 1998-07-24 | -46.86 |
| 1998-07-23 | -47.30 |
| 1998-07-22 | -45.11 |
| 1998-07-21 | -44.46 |
| 1998-07-20 | -44.57 |
| 1998-07-17 | -43.15 |
| 1998-07-16 | -42.82 |
| 1998-07-15 | -45.66 |
| 1998-07-14 | -47.62 |
| 1998-07-13 | -47.19 |
| 1998-07-10 | -45.66 |
| 1998-07-09 | -44.35 |
| 1998-07-08 | -42.38 |
| 1998-07-07 | -44.35 |
| 1998-07-06 | -44.35 |
| 1998-07-03 | -43.04 |
| 1998-07-02 | -41.95 |
| 1998-06-30 | -44.24 |
| 1998-06-29 | -44.35 |
| 1998-06-26 | -43.15 |
| 1998-06-25 | -42.49 |
| 1998-06-24 | -45.33 |
| 1998-06-23 | -45.22 |
| 1998-06-22 | -46.53 |
| 1998-06-19 | -42.60 |
| 1998-06-18 | -43.91 |
| 1998-06-17 | -46.97 |
| 1998-06-16 | -49.59 |
| 1998-06-15 | -50.68 |
| 1998-06-12 | -47.62 |
| 1998-06-11 | -47.62 |
| 1998-06-10 | -48.93 |
| 1998-06-09 | -42.71 |
| 1998-06-08 | -40.09 |
| 1998-06-05 | -40.09 |
| 1998-06-04 | -40.42 |
| 1998-06-03 | -39.00 |
| 1998-06-02 | -41.51 |
| 1998-06-01 | -43.37 |
| 1998-05-29 | -40.20 |
| 1998-05-28 | -43.59 |
| 1998-05-27 | -40.64 |
| 1998-05-26 | -35.40 |
| 1998-05-25 | -34.53 |
| 1998-05-22 | -34.09 |
| 1998-05-21 | -34.53 |
| 1998-05-20 | -33.44 |
| 1998-05-19 | -34.86 |
| 1998-05-18 | -33.66 |
| 1998-05-15 | -32.35 |
| 1998-05-14 | -31.47 |
| 1998-05-13 | -33.66 |
| 1998-05-12 | -29.95 |
| 1998-05-11 | -26.89 |
| 1998-05-08 | -27.76 |
| 1998-05-07 | -28.42 |
| 1998-05-06 | -26.89 |
| 1998-05-05 | -25.80 |
| 1998-05-04 | -23.83 |
| 1998-05-01 | -22.96 |
| 1998-04-30 | -24.49 |
| 1998-04-29 | -23.83 |
| 1998-04-28 | -22.96 |
| 1998-04-27 | -24.71 |
| 1998-04-24 | -23.18 |
| 1998-04-23 | -23.18 |
| 1998-04-22 | -23.40 |
| 1998-04-21 | -23.62 |
| 1998-04-20 | -22.31 |
| 1998-04-17 | -21.65 |
| 1998-04-16 | -20.34 |
| 1998-04-15 | -19.27 |
| 1998-04-14 | -18.63 |
| 1998-04-09 | -18.42 |
| 1998-04-08 | -18.20 |
| 1998-04-07 | -19.91 |
| 1998-04-03 | -19.27 |
| 1998-04-02 | -17.77 |
| 1998-04-01 | -16.70 |
| 1998-03-31 | -15.85 |
| 1998-03-30 | -16.92 |
| 1998-03-27 | -16.70 |
| 1998-03-26 | -16.49 |
| 1998-03-25 | -15.20 |
| 1998-03-24 | -17.99 |
| 1998-03-23 | -16.92 |
| 1998-03-20 | -17.56 |
| 1998-03-19 | -19.27 |
| 1998-03-18 | -23.13 |
| 1998-03-17 | -22.27 |
| 1998-03-16 | -22.70 |
| 1998-03-13 | -21.63 |
| 1998-03-12 | -22.91 |
| 1998-03-11 | -19.70 |
| 1998-03-10 | -20.77 |
| 1998-03-09 | -19.49 |
| 1998-03-06 | -20.56 |
| 1998-03-05 | -20.34 |
| 1998-03-04 | -16.06 |
| 1998-03-03 | -12.85 |
| 1998-03-02 | -12.85 |
| 1998-02-27 | -13.49 |
| 1998-02-26 | -16.49 |
| 1998-02-25 | -17.56 |
| 1998-02-24 | -18.63 |
| 1998-02-23 | -20.13 |
| 1998-02-20 | -19.49 |
| 1998-02-19 | -20.77 |
| 1998-02-18 | -21.63 |
| 1998-02-17 | -30.19 |
| 1998-02-16 | -30.62 |
| 1998-02-13 | -28.48 |
| 1998-02-12 | -23.77 |
| 1998-02-11 | -22.06 |
| 1998-02-10 | -23.55 |
| 1998-02-09 | -29.34 |
| 1998-02-06 | -36.19 |
| 1998-02-05 | -36.19 |
| 1998-02-04 | -37.79 |
| 1998-02-03 | -35.97 |
| 1998-02-02 | -36.40 |
| 1998-01-27 | -44.97 |
| 1998-01-26 | -46.79 |
| 1998-01-23 | -47.11 |
| 1998-01-22 | -44.11 |
| 1998-01-21 | -40.26 |
| 1998-01-20 | -36.94 |
| 1998-01-19 | -33.19 |
| 1998-01-16 | -38.86 |
| 1998-01-15 | -44.11 |
| 1998-01-14 | -40.79 |
| 1998-01-13 | -42.83 |
| 1998-01-12 | -47.54 |
| 1998-01-09 | -41.22 |
| 1998-01-08 | -38.33 |
| 1998-01-07 | -35.55 |
| 1998-01-06 | -28.91 |
| 1998-01-05 | -25.70 |
| 1998-01-02 | -21.84 |
| 1997-12-31 | -21.84 |
| 1997-12-30 | -21.41 |
| 1997-12-29 | -24.84 |
| 1997-12-24 | -24.63 |
| 1997-12-23 | -24.41 |
| 1997-12-22 | -25.48 |
| 1997-12-19 | -22.27 |
| 1997-12-18 | -19.91 |
| 1997-12-17 | -20.34 |
| 1997-12-16 | -22.91 |
| 1997-12-15 | -22.48 |
| 1997-12-12 | -20.56 |
| 1997-12-11 | -20.56 |
| 1997-12-10 | -16.92 |
| 1997-12-09 | -13.70 |
| 1997-12-08 | -12.42 |
| 1997-12-05 | -14.35 |
| 1997-12-04 | -14.13 |
| 1997-12-03 | -14.78 |
| 1997-12-02 | -15.20 |
| 1997-12-01 | -17.13 |
| 1997-11-28 | -18.20 |
| 1997-11-27 | -18.20 |
| 1997-11-26 | -18.84 |
| 1997-11-25 | -21.41 |
| 1997-11-24 | -19.91 |
| 1997-11-21 | -19.06 |
| 1997-11-20 | -20.94 |
| 1997-11-19 | -21.34 |
| 1997-11-18 | -20.94 |
| 1997-11-17 | -19.74 |
| 1997-11-14 | -24.16 |
| 1997-11-13 | -23.76 |
| 1997-11-12 | -25.77 |
| 1997-11-11 | -23.56 |
| 1997-11-10 | -23.56 |
| 1997-11-07 | -22.95 |
| 1997-11-06 | -19.33 |
| 1997-11-05 | -17.92 |
| 1997-11-04 | -17.12 |
| 1997-11-03 | -10.48 |
| 1997-10-31 | -13.90 |
| 1997-10-30 | -14.71 |
| 1997-10-29 | -11.49 |
| 1997-10-28 | -25.37 |
| 1997-10-27 | -15.51 |
| 1997-10-24 | -10.28 |
| 1997-10-23 | -14.71 |
| 1997-10-22 | -6.26 |
| 1997-10-21 | 4.61 |
| 1997-10-20 | 12.15 |
| 1997-10-17 | 15.67 |
| 1997-10-16 | 15.67 |
| 1997-10-15 | 13.66 |
| 1997-10-14 | 20.20 |
| 1997-10-13 | 25.23 |
| 1997-10-09 | 28.75 |
| 1997-10-08 | 33.27 |
| 1997-10-07 | 32.77 |
| 1997-10-06 | 30.76 |
| 1997-10-03 | 34.78 |
| 1997-09-30 | 33.77 |
| 1997-09-29 | 33.27 |
| 1997-09-26 | 33.27 |
| 1997-09-25 | 32.77 |
| 1997-09-24 | 29.75 |
| 1997-09-23 | 29.25 |
| 1997-09-22 | 30.76 |
| 1997-09-19 | 32.77 |
| 1997-09-18 | 29.75 |
| 1997-09-16 | 29.25 |
| 1997-09-15 | 31.76 |
| 1997-09-12 | 31.26 |
| 1997-09-11 | 29.75 |
| 1997-09-10 | 33.27 |
| 1997-09-09 | 35.79 |
| 1997-09-08 | 36.79 |
| 1997-09-05 | 34.28 |
| 1997-09-04 | 29.75 |
| 1997-09-03 | 37.30 |
| 1997-09-02 | 28.24 |
| 1997-09-01 | 21.71 |
| 1997-08-29 | 29.25 |
| 1997-08-28 | 35.79 |
| 1997-08-27 | 42.83 |
| 1997-08-26 | 41.82 |
| 1997-08-25 | 41.32 |
| 1997-08-22 | 36.79 |
| 1997-08-21 | 33.77 |
| 1997-08-20 | 41.32 |
| 1997-08-19 | 34.28 |
| 1997-08-15 | 41.32 |
| 1997-08-14 | 46.85 |
| 1997-08-13 | 46.85 |
| 1997-08-12 | 41.82 |
| 1997-08-11 | 43.83 |
| 1997-08-08 | 50.87 |
| 1997-08-07 | 53.89 |
| 1997-08-06 | 53.39 |
| 1997-08-05 | 48.86 |
| 1997-08-04 | 47.35 |
| 1997-08-01 | 50.87 |
| 1997-07-31 | 51.88 |
| 1997-07-30 | 44.34 |
| 1997-07-29 | 38.30 |
| 1997-07-28 | 35.79 |
| 1997-07-25 | 36.29 |
| 1997-07-24 | 36.79 |
| 1997-07-23 | 36.79 |
| 1997-07-22 | 33.77 |
| 1997-07-21 | 33.77 |
| 1997-07-18 | 34.28 |
| 1997-07-17 | 34.28 |
| 1997-07-16 | 34.78 |
| 1997-07-15 | 38.30 |
| 1997-07-14 | 39.31 |
| 1997-07-11 | 39.81 |
| 1997-07-10 | 36.79 |
| 1997-07-09 | 31.76 |
| 1997-07-08 | 31.26 |
| 1997-07-07 | 32.77 |
| 1997-07-04 | 32.77 |
| 1997-07-03 | 32.27 |
| 1997-06-27 | 38.30 |
| 1997-06-26 | 40.82 |
| 1997-06-25 | 43.83 |
| 1997-06-24 | 41.82 |
| 1997-06-23 | 41.82 |
| 1997-06-20 | 45.34 |
| 1997-06-19 | 36.79 |
| 1997-06-18 | 30.25 |
| 1997-06-17 | 29.75 |
| 1997-06-16 | 33.27 |
| 1997-06-13 | 31.76 |
| 1997-06-12 | 30.76 |
| 1997-06-11 | 37.30 |
| 1997-06-10 | 39.81 |
| 1997-06-06 | 44.84 |
| 1997-06-05 | 48.86 |
| 1997-06-04 | 50.37 |
| 1997-06-03 | 49.87 |
| 1997-06-02 | 54.39 |
| 1997-05-30 | 51.88 |
| 1997-05-29 | 46.85 |
| 1997-05-28 | 49.37 |
| 1997-05-27 | 51.38 |
| 1997-05-26 | 55.90 |
| 1997-05-23 | 51.38 |
| 1997-05-22 | 49.87 |
| 1997-05-21 | 51.38 |
| 1997-05-20 | 51.38 |
| 1997-05-19 | 47.35 |
| 1997-05-16 | 44.84 |
| 1997-05-15 | 44.34 |
| 1997-05-14 | 44.34 |
| 1997-05-13 | 40.82 |
| 1997-05-12 | 41.82 |
| 1997-05-09 | 42.83 |
| 1997-05-08 | 40.82 |
| 1997-05-07 | 41.32 |
| 1997-05-06 | 40.82 |
| 1997-05-05 | 41.82 |
| 1997-05-02 | 35.79 |
| 1997-05-01 | 33.27 |
| 1997-04-30 | 31.26 |
| 1997-04-29 | 27.74 |
| 1997-04-28 | 28.75 |
| 1997-04-25 | 30.25 |
| 1997-04-24 | 32.27 |
| 1997-04-23 | 32.77 |
| 1997-04-22 | 30.76 |
| 1997-04-21 | 30.76 |
| 1997-04-18 | 30.25 |
| 1997-04-17 | 28.34 |
| 1997-04-16 | 29.34 |
| 1997-04-15 | 24.86 |
| 1997-04-14 | 24.86 |
| 1997-04-11 | 27.85 |
| 1997-04-10 | 27.35 |
| 1997-04-09 | 27.35 |
| 1997-04-08 | 26.85 |
| 1997-04-07 | 24.36 |
| 1997-04-04 | 22.87 |
| 1997-04-03 | 21.38 |
| 1997-04-02 | 21.88 |
| 1997-04-01 | 21.38 |
| 1997-03-27 | 27.85 |
| 1997-03-26 | 32.82 |
| 1997-03-25 | 33.32 |
| 1997-03-24 | 33.32 |
| 1997-03-21 | 27.35 |
| 1997-03-20 | 26.35 |
| 1997-03-19 | 28.84 |
| 1997-03-18 | 28.34 |
| 1997-03-17 | 28.34 |
| 1997-03-14 | 25.36 |
| 1997-03-13 | 28.34 |
| 1997-03-12 | 31.83 |
| 1997-03-11 | 34.31 |
| 1997-03-10 | 35.31 |
| 1997-03-07 | 36.80 |
| 1997-03-06 | 38.79 |
| 1997-03-05 | 41.28 |
| 1997-03-04 | 41.28 |
| 1997-03-03 | 41.28 |
| 1997-02-28 | 37.80 |
| 1997-02-27 | 40.28 |
| 1997-02-26 | 40.28 |
| 1997-02-25 | 39.29 |
| 1997-02-24 | 38.29 |
| 1997-02-21 | 42.27 |
| 1997-02-20 | 40.28 |
| 1997-02-19 | 34.31 |
| 1997-02-18 | 37.30 |
| 1997-02-17 | 38.29 |
| 1997-02-14 | 37.30 |
| 1997-02-13 | 37.30 |
| 1997-02-12 | 41.28 |
| 1997-02-11 | 39.29 |
| 1997-02-10 | 42.27 |
| 1997-02-05 | 46.25 |
| 1997-02-04 | 44.76 |
| 1997-02-03 | 45.26 |
| 1997-01-31 | 42.77 |
| 1997-01-30 | 43.76 |
| 1997-01-29 | 44.26 |
| 1997-01-28 | 48.74 |
| 1997-01-27 | 44.76 |
| 1997-01-24 | 42.77 |
| 1997-01-23 | 43.76 |
| 1997-01-22 | 45.75 |
| 1997-01-21 | 47.25 |
| 1997-01-20 | 48.74 |
| 1997-01-17 | 50.73 |
| 1997-01-16 | 50.23 |
| 1997-01-15 | 50.73 |
| 1997-01-14 | 43.76 |
| 1997-01-13 | 43.27 |
| 1997-01-10 | 43.76 |
| 1997-01-09 | 45.26 |
| 1997-01-08 | 51.23 |
| 1997-01-07 | 48.74 |
| 1997-01-06 | 51.23 |
| 1997-01-03 | 48.74 |
| 1997-01-02 | 50.23 |
| 1996-12-31 | 55.21 |
| 1996-12-30 | 54.71 |
| 1996-12-27 | 51.72 |
| 1996-12-24 | 50.73 |
| 1996-12-23 | 50.73 |
| 1996-12-20 | 47.25 |
| 1996-12-19 | 42.77 |
| 1996-12-18 | 43.27 |
| 1996-12-17 | 44.26 |
| 1996-12-16 | 45.26 |
| 1996-12-13 | 43.27 |
| 1996-12-12 | 48.24 |
| 1996-12-11 | 51.23 |
| 1996-12-10 | 49.73 |
| 1996-12-09 | 50.73 |
| 1996-12-06 | 51.23 |
| 1996-12-05 | 56.20 |
| 1996-12-04 | 56.20 |
| 1996-12-03 | 56.20 |
| 1996-12-02 | 58.19 |
| 1996-11-29 | 54.71 |
| 1996-11-28 | 55.70 |
| 1996-11-27 | 57.69 |
| 1996-11-26 | 55.70 |
| 1996-11-25 | 53.71 |
| 1996-11-22 | 51.72 |
| 1996-11-21 | 50.73 |
| 1996-11-20 | 48.74 |
| 1996-11-19 | 45.75 |
| 1996-11-18 | 43.76 |
| 1996-11-15 | 41.77 |
| 1996-11-14 | 42.27 |
| 1996-11-13 | 41.77 |
| 1996-11-12 | 40.28 |
| 1996-11-11 | 39.78 |
| 1996-11-08 | 40.78 |
| 1996-11-07 | 40.28 |
| 1996-11-06 | 39.29 |
| 1996-11-05 | 36.30 |
| 1996-11-04 | 38.79 |
| 1996-11-01 | 39.29 |
| 1996-10-31 | 36.80 |
| 1996-10-30 | 36.30 |
| 1996-10-29 | 34.31 |
| 1996-10-28 | 35.31 |
| 1996-10-25 | 36.94 |
| 1996-10-24 | 35.50 |
| 1996-10-23 | 34.54 |
| 1996-10-22 | 34.54 |
| 1996-10-18 | 35.02 |
| 1996-10-17 | 34.06 |
| 1996-10-16 | 34.06 |
| 1996-10-15 | 35.50 |
| 1996-10-14 | 33.58 |
| 1996-10-11 | 32.13 |
| 1996-10-10 | 33.58 |
| 1996-10-09 | 34.06 |
| 1996-10-08 | 31.17 |
| 1996-10-07 | 30.69 |
| 1996-10-04 | 28.77 |
| 1996-10-03 | 28.29 |
| 1996-10-02 | 26.85 |
| 1996-10-01 | 27.33 |
| 1996-09-30 | 27.33 |
| 1996-09-27 | 24.93 |
| 1996-09-26 | 23.97 |
| 1996-09-25 | 23.49 |
| 1996-09-24 | 23.01 |
| 1996-09-23 | 27.33 |
| 1996-09-20 | 23.97 |
| 1996-09-19 | 23.01 |
| 1996-09-18 | 23.97 |
| 1996-09-17 | 25.41 |
| 1996-09-16 | 25.41 |
| 1996-09-13 | 22.04 |
| 1996-09-12 | 18.68 |
| 1996-09-11 | 17.24 |
| 1996-09-10 | 18.68 |
| 1996-09-09 | 18.20 |
| 1996-09-06 | 14.84 |
| 1996-09-05 | 15.32 |
| 1996-09-04 | 15.80 |
| 1996-09-03 | 14.36 |
| 1996-09-02 | 15.80 |
| 1996-08-30 | 16.28 |
| 1996-08-29 | 17.72 |
| 1996-08-28 | 17.72 |
| 1996-08-27 | 17.24 |
| 1996-08-23 | 17.72 |
| 1996-08-22 | 18.20 |
| 1996-08-21 | 18.20 |
| 1996-08-20 | 17.24 |
| 1996-08-19 | 17.24 |
| 1996-08-16 | 16.28 |
| 1996-08-15 | 14.84 |
| 1996-08-14 | 13.88 |
| 1996-08-13 | 12.43 |
| 1996-08-12 | 13.40 |
| 1996-08-09 | 11.95 |
| 1996-08-08 | 11.95 |
| 1996-08-07 | 11.47 |
| 1996-08-06 | 10.99 |
| 1996-08-05 | 10.99 |
| 1996-08-02 | 10.03 |
| 1996-08-01 | 8.11 |
| 1996-07-31 | 6.19 |
| 1996-07-30 | 4.75 |
| 1996-07-29 | 5.23 |
| 1996-07-26 | 5.71 |
| 1996-07-25 | 5.23 |
| 1996-07-24 | 5.71 |
| 1996-07-23 | 7.63 |
| 1996-07-22 | 8.59 |
| 1996-07-19 | 9.55 |
| 1996-07-18 | 8.11 |
| 1996-07-17 | 6.19 |
| 1996-07-16 | 6.19 |
| 1996-07-15 | 9.07 |
| 1996-07-12 | 9.07 |
| 1996-07-11 | 10.03 |
| 1996-07-10 | 10.03 |
| 1996-07-09 | 10.99 |
| 1996-07-08 | 11.47 |
| 1996-07-05 | 13.88 |
| 1996-07-04 | 15.80 |
| 1996-07-03 | 14.84 |
| 1996-07-02 | 12.92 |
| 1996-07-01 | 11.47 |
| 1996-06-28 | 11.47 |
| 1996-06-27 | 10.99 |
| 1996-06-26 | 11.47 |
| 1996-06-25 | 11.95 |
| 1996-06-24 | 8.59 |
| 1996-06-21 | 6.19 |
| 1996-06-19 | 7.15 |
| 1996-06-18 | 7.15 |
| 1996-06-14 | 6.19 |
| 1996-06-13 | 7.63 |
| 1996-06-12 | 8.11 |
| 1996-06-11 | 7.63 |
| 1996-06-10 | 9.07 |
| 1996-06-07 | 10.03 |
| 1996-06-06 | 10.51 |
| 1996-06-05 | 9.55 |
| 1996-06-04 | 9.07 |
| 1996-06-03 | 10.03 |
| 1996-05-31 | 12.43 |
| 1996-05-30 | 10.99 |
| 1996-05-29 | 10.99 |
| 1996-05-28 | 10.51 |
| 1996-05-27 | 8.11 |
| 1996-05-24 | 6.67 |
| 1996-05-23 | 5.23 |
| 1996-05-22 | 5.71 |
| 1996-05-21 | 6.19 |
| 1996-05-20 | 4.75 |
| 1996-05-17 | 4.27 |
| 1996-05-16 | 3.79 |
| 1996-05-15 | 3.79 |
| 1996-05-14 | 2.82 |
| 1996-05-13 | 2.34 |
| 1996-05-10 | -0.06 |
| 1996-05-09 | -0.54 |
| 1996-05-08 | -0.06 |
| 1996-05-07 | 0.90 |
| 1996-05-06 | 2.34 |
| 1996-05-03 | 3.79 |
| 1996-05-02 | 6.67 |
| 1996-05-01 | 6.19 |
| 1996-04-30 | 6.67 |
| 1996-04-29 | 4.75 |
| 1996-04-26 | 2.82 |
| 1996-04-25 | 3.59 |
| 1996-04-24 | 4.54 |
| 1996-04-23 | 3.59 |
| 1996-04-22 | 5.02 |
| 1996-04-19 | 4.07 |
| 1996-04-18 | 4.54 |
| 1996-04-17 | 5.49 |
| 1996-04-16 | 6.44 |
| 1996-04-15 | 5.49 |
| 1996-04-12 | 4.54 |
| 1996-04-11 | 5.02 |
| 1996-04-10 | 6.92 |
| 1996-04-09 | 6.44 |
| 1996-04-03 | 5.02 |
| 1996-04-02 | 4.07 |
| 1996-04-01 | 2.17 |
| 1996-03-29 | 3.12 |
| 1996-03-28 | 4.54 |
| 1996-03-27 | 5.97 |
| 1996-03-26 | 4.07 |
| 1996-03-25 | 6.92 |
| 1996-03-22 | 5.49 |
| 1996-03-21 | 5.97 |
| 1996-03-20 | 4.54 |
| 1996-03-19 | 4.54 |
| 1996-03-18 | 1.22 |
| 1996-03-15 | 0.27 |
| 1996-03-14 | -1.16 |
| 1996-03-13 | -4.01 |
| 1996-03-12 | 0.27 |
| 1996-03-11 | -1.63 |
| 1996-03-08 | 7.40 |
| 1996-03-07 | 7.40 |
| 1996-03-06 | 10.72 |
| 1996-03-05 | 10.72 |
| 1996-03-04 | 8.35 |
| 1996-03-01 | 6.92 |
| 1996-02-29 | 6.44 |
| 1996-02-28 | 7.87 |
| 1996-02-27 | 7.87 |
| 1996-02-26 | 7.40 |
| 1996-02-23 | 9.30 |
| 1996-02-22 | 8.82 |
| 1996-02-16 | 10.72 |
| 1996-02-15 | 9.77 |
| 1996-02-14 | 7.87 |
| 1996-02-13 | 9.30 |
| 1996-02-12 | 9.30 |
| 1996-02-09 | 9.30 |
| 1996-02-08 | 10.25 |
| 1996-02-07 | 9.30 |
| 1996-02-06 | 8.82 |
| 1996-02-05 | 9.77 |
| 1996-02-02 | 11.67 |
| 1996-02-01 | 11.20 |
| 1996-01-31 | 11.67 |
| 1996-01-30 | 9.30 |
| 1996-01-29 | 6.44 |
| 1996-01-26 | 5.97 |
| 1996-01-25 | 6.44 |
| 1996-01-24 | 3.59 |
| 1996-01-23 | 3.12 |
| 1996-01-22 | 3.12 |
| 1996-01-19 | -0.68 |
| 1996-01-18 | -3.06 |
| 1996-01-17 | -3.06 |
| 1996-01-16 | -1.16 |
| 1996-01-15 | -2.11 |
| 1996-01-12 | -3.53 |
| 1996-01-11 | -7.24 |
| 1996-01-10 | -9.14 |
| 1996-01-09 | -9.33 |
| 1996-01-08 | -8.00 |
| 1996-01-05 | -6.67 |
| 1996-01-04 | -7.24 |
| 1996-01-03 | -8.19 |
| 1996-01-02 | -9.14 |
| 1995-12-29 | -11.42 |
| 1995-12-28 | -12.18 |
| 1995-12-27 | -12.37 |
| 1995-12-22 | -11.80 |
| 1995-12-21 | -11.61 |
| 1995-12-20 | -11.80 |
| 1995-12-19 | -13.32 |
| 1995-12-18 | -12.94 |
| 1995-12-15 | -12.37 |
| 1995-12-14 | -11.42 |
| 1995-12-13 | -11.61 |
| 1995-12-12 | -11.23 |
| 1995-12-11 | -12.56 |
| 1995-12-08 | -12.37 |
| 1995-12-07 | -12.37 |
| 1995-12-06 | -11.04 |
| 1995-12-05 | -8.57 |
| 1995-12-04 | -8.76 |
| 1995-12-01 | -9.14 |
| 1995-11-30 | -8.95 |
| 1995-11-29 | -10.09 |
| 1995-11-28 | -10.47 |
| 1995-11-27 | -12.37 |
| 1995-11-24 | -12.94 |
| 1995-11-23 | -12.75 |
| 1995-11-22 | -12.75 |
| 1995-11-21 | -14.46 |
| 1995-11-20 | -15.22 |
| 1995-11-17 | -16.36 |
| 1995-11-16 | -15.60 |
| 1995-11-15 | -14.84 |
| 1995-11-14 | -14.84 |
| 1995-11-13 | -15.41 |
| 1995-11-10 | -14.46 |
| 1995-11-09 | -14.27 |
| 1995-11-08 | -13.70 |
| 1995-11-07 | -12.37 |
| 1995-11-06 | -12.37 |
| 1995-11-03 | -11.23 |
| 1995-11-02 | -11.61 |
| 1995-10-31 | -11.99 |
| 1995-10-30 | -12.75 |
| 1995-10-27 | -12.93 |
| 1995-10-26 | -12.39 |
| 1995-10-25 | -12.39 |
| 1995-10-24 | -12.57 |
| 1995-10-23 | -12.57 |
| 1995-10-20 | -12.57 |
| 1995-10-19 | -11.31 |
| 1995-10-18 | -11.31 |
| 1995-10-17 | -10.58 |
| 1995-10-16 | -11.12 |
| 1995-10-13 | -11.49 |
| 1995-10-12 | -13.12 |
| 1995-10-11 | -13.66 |
| 1995-10-10 | -13.12 |
| 1995-10-09 | -11.67 |
| 1995-10-06 | -11.85 |
| 1995-10-05 | -11.67 |
| 1995-10-04 | -10.22 |
| 1995-10-03 | -12.75 |
| 1995-10-02 | -14.74 |
| 1995-09-29 | -15.47 |
| 1995-09-28 | -16.37 |
| 1995-09-27 | -17.64 |
| 1995-09-26 | -18.18 |
| 1995-09-25 | -18.55 |
| 1995-09-22 | -17.82 |
| 1995-09-21 | -18.00 |
| 1995-09-20 | -17.46 |
| 1995-09-19 | -17.82 |
| 1995-09-18 | -16.37 |
| 1995-09-15 | -17.10 |
| 1995-09-14 | -18.18 |
| 1995-09-13 | -18.55 |
| 1995-09-12 | -19.81 |
| 1995-09-11 | -20.72 |
| 1995-09-08 | -22.17 |
| 1995-09-07 | -23.61 |
| 1995-09-06 | -24.88 |
| 1995-09-05 | -23.43 |
| 1995-09-04 | -23.43 |
| 1995-09-01 | -23.61 |
| 1995-08-31 | -23.79 |
| 1995-08-30 | -23.07 |
| 1995-08-29 | -23.98 |
| 1995-08-25 | -24.70 |
| 1995-08-24 | -25.79 |
| 1995-08-23 | -25.97 |
| 1995-08-22 | -28.14 |
| 1995-08-21 | -27.60 |
| 1995-08-18 | -26.33 |
| 1995-08-17 | -26.15 |
| 1995-08-16 | -24.88 |
| 1995-08-15 | -25.42 |
| 1995-08-14 | -25.61 |
| 1995-08-11 | -25.24 |
| 1995-08-10 | -23.61 |
| 1995-08-09 | -22.53 |
| 1995-08-08 | -22.35 |
| 1995-08-07 | -22.35 |
| 1995-08-04 | -22.35 |
| 1995-08-03 | -22.17 |
| 1995-08-02 | -21.26 |
| 1995-08-01 | -21.62 |
| 1995-07-31 | -21.44 |
| 1995-07-28 | -20.54 |
| 1995-07-27 | -21.26 |
| 1995-07-26 | -20.72 |
| 1995-07-25 | -20.54 |
| 1995-07-24 | -20.36 |
| 1995-07-21 | -19.45 |
| 1995-07-20 | -19.45 |
| 1995-07-19 | -18.73 |
| 1995-07-18 | -17.10 |
| 1995-07-17 | -17.46 |
| 1995-07-14 | -16.55 |
| 1995-07-13 | -16.74 |
| 1995-07-12 | -18.18 |
| 1995-07-11 | -19.09 |
| 1995-07-10 | -19.27 |
| 1995-07-07 | -19.45 |
| 1995-07-06 | -21.80 |
| 1995-07-05 | -21.80 |
| 1995-07-04 | -23.79 |
| 1995-07-03 | -23.79 |
| 1995-06-30 | -23.25 |
| 1995-06-29 | -23.25 |
| 1995-06-28 | -23.07 |
| 1995-06-27 | -22.35 |
| 1995-06-26 | -22.53 |
| 1995-06-23 | -22.35 |
| 1995-06-22 | -23.07 |
| 1995-06-21 | -21.08 |
| 1995-06-20 | -20.90 |
| 1995-06-16 | -20.90 |
| 1995-06-15 | -20.72 |
| 1995-06-14 | -20.36 |
| 1995-06-13 | -21.80 |
| 1995-06-12 | -21.44 |
| 1995-06-09 | -21.08 |
| 1995-06-08 | -21.26 |
| 1995-06-07 | -20.54 |
| 1995-06-06 | -19.27 |
| 1995-06-05 | -19.09 |
| 1995-06-01 | -19.81 |
| 1995-05-31 | -19.99 |
| 1995-05-30 | -21.08 |
| 1995-05-29 | -20.36 |
| 1995-05-26 | -20.36 |
| 1995-05-25 | -20.54 |
| 1995-05-24 | -21.62 |
| 1995-05-23 | -21.26 |
| 1995-05-22 | -22.71 |
| 1995-05-19 | -22.53 |
| 1995-05-18 | -20.90 |
| 1995-05-17 | -19.45 |
| 1995-05-16 | -18.91 |
| 1995-05-15 | -19.09 |
| 1995-05-12 | -18.55 |
| 1995-05-11 | -20.54 |
| 1995-05-10 | -22.17 |
| 1995-05-09 | -23.98 |
| 1995-05-08 | -26.51 |
| 1995-05-05 | -28.68 |
| 1995-05-04 | -29.41 |
| 1995-05-03 | -28.86 |
| 1995-05-02 | -30.49 |
| 1995-05-01 | -29.77 |
| 1995-04-28 | -27.78 |
| 1995-04-27 | -27.78 |
| 1995-04-26 | -26.69 |
| 1995-04-25 | -24.34 |
| 1995-04-24 | -22.17 |
| 1995-04-21 | -21.80 |
| 1995-04-20 | -22.34 |
| 1995-04-19 | -21.80 |
| 1995-04-18 | -20.91 |
| 1995-04-13 | -20.19 |
| 1995-04-12 | -21.27 |
| 1995-04-11 | -21.45 |
| 1995-04-10 | -22.16 |
| 1995-04-07 | -22.34 |
| 1995-04-06 | -23.24 |
| 1995-04-04 | -23.06 |
| 1995-04-03 | -23.06 |
| 1995-03-31 | -22.16 |
| 1995-03-30 | -21.09 |
| 1995-03-29 | -20.19 |
| 1995-03-28 | -18.23 |
| 1995-03-27 | -20.73 |
| 1995-03-24 | -22.70 |
| 1995-03-23 | -22.88 |
| 1995-03-22 | -22.70 |
| 1995-03-21 | -21.45 |
| 1995-03-20 | -19.84 |
| 1995-03-17 | -19.66 |
| 1995-03-16 | -20.55 |
| 1995-03-15 | -19.66 |
| 1995-03-14 | -23.24 |
| 1995-03-13 | -23.41 |
| 1995-03-10 | -25.74 |
| 1995-03-09 | -24.13 |
| 1995-03-08 | -25.74 |
| 1995-03-07 | -23.95 |
| 1995-03-06 | -24.49 |
| 1995-03-03 | -23.41 |
| 1995-03-02 | -23.06 |
| 1995-03-01 | -22.70 |
| 1995-02-28 | -23.06 |
| 1995-02-27 | -25.02 |
| 1995-02-24 | -26.10 |
| 1995-02-23 | -31.11 |
| 1995-02-22 | -32.90 |
| 1995-02-21 | -31.11 |
| 1995-02-20 | -35.05 |
| 1995-02-17 | -33.79 |
| 1995-02-16 | -32.54 |
| 1995-02-15 | -32.00 |
| 1995-02-14 | -34.87 |
| 1995-02-13 | -33.08 |
| 1995-02-10 | -32.72 |
| 1995-02-09 | -32.00 |
| 1995-02-08 | -33.97 |
| 1995-02-07 | -33.61 |
| 1995-02-06 | -33.79 |
| 1995-02-03 | -38.27 |
| 1995-01-30 | -38.98 |
| 1995-01-27 | -39.88 |
| 1995-01-26 | -40.06 |
| 1995-01-25 | -41.31 |
| 1995-01-24 | -43.28 |
| 1995-01-23 | -43.46 |
| 1995-01-20 | -41.49 |
| 1995-01-19 | -39.70 |
| 1995-01-18 | -38.45 |
| 1995-01-17 | -37.01 |
| 1995-01-16 | -38.27 |
| 1995-01-13 | -39.88 |
| 1995-01-12 | -39.52 |
| 1995-01-11 | -40.06 |
| 1995-01-10 | -38.80 |
| 1995-01-09 | -40.06 |
| 1995-01-06 | -38.80 |
| 1995-01-05 | -35.94 |
| 1995-01-04 | -35.76 |
| 1995-01-03 | -35.94 |
| 1994-12-30 | -33.97 |
| 1994-12-29 | -35.22 |
| 1994-12-28 | -35.40 |
| 1994-12-23 | -35.76 |
| 1994-12-22 | -34.15 |
| 1994-12-21 | -33.79 |
| 1994-12-20 | -34.15 |
| 1994-12-19 | -35.40 |
| 1994-12-16 | -35.76 |
| 1994-12-15 | -34.33 |
| 1994-12-14 | -35.58 |
| 1994-12-13 | -36.83 |
| 1994-12-12 | -37.37 |
| 1994-12-09 | -35.22 |
| 1994-12-08 | -31.11 |
| 1994-12-07 | -28.07 |
| 1994-12-06 | -28.60 |
| 1994-12-05 | -28.96 |
| 1994-12-02 | -28.42 |
| 1994-12-01 | -27.53 |
| 1994-11-30 | -25.56 |
| 1994-11-29 | -22.70 |
| 1994-11-28 | -23.41 |
| 1994-11-25 | -22.88 |
| 1994-11-24 | -22.88 |
| 1994-11-23 | -22.16 |
| 1994-11-22 | -18.05 |
| 1994-11-21 | -13.04 |
| 1994-11-18 | -10.71 |
| 1994-11-17 | -10.53 |
| 1994-11-16 | -9.64 |
| 1994-11-15 | -10.71 |
| 1994-11-14 | -13.39 |
| 1994-11-11 | -13.39 |
| 1994-11-10 | -12.32 |
| 1994-11-09 | -11.96 |
| 1994-11-08 | -11.78 |
| 1994-11-07 | -13.07 |
| 1994-11-04 | -12.64 |
| 1994-11-03 | -13.50 |
| 1994-11-02 | -14.35 |
| 1994-11-01 | -13.07 |
| 1994-10-31 | -13.50 |
| 1994-10-28 | -15.89 |
| 1994-10-27 | -16.41 |
| 1994-10-26 | -17.09 |
| 1994-10-25 | -17.26 |
| 1994-10-24 | -16.41 |
| 1994-10-21 | -16.75 |
| 1994-10-20 | -15.89 |
| 1994-10-19 | -16.92 |
| 1994-10-18 | -15.89 |
| 1994-10-17 | -15.55 |
| 1994-10-14 | -15.38 |
| 1994-10-12 | -15.72 |
| 1994-10-11 | -17.95 |
| 1994-10-10 | -19.83 |
| 1994-10-07 | -18.98 |
| 1994-10-06 | -18.98 |
| 1994-10-05 | -20.69 |
| 1994-10-04 | -17.44 |
| 1994-10-03 | -17.78 |
| 1994-09-30 | -17.78 |
| 1994-09-29 | -16.41 |
| 1994-09-28 | -18.29 |
| 1994-09-27 | -18.46 |
| 1994-09-26 | -17.26 |
| 1994-09-23 | -17.95 |
| 1994-09-22 | -17.09 |
| 1994-09-20 | -15.89 |
| 1994-09-19 | -16.92 |
| 1994-09-16 | -15.89 |
| 1994-09-15 | -18.12 |
| 1994-09-14 | -18.46 |
| 1994-09-13 | -18.64 |
| 1994-09-12 | -17.78 |
| 1994-09-09 | -16.41 |
| 1994-09-08 | -17.09 |
| 1994-09-07 | -19.49 |
| 1994-09-06 | -21.89 |
| 1994-09-05 | -22.75 |
| 1994-09-02 | -23.43 |
| 1994-09-01 | -23.77 |
| 1994-08-31 | -23.09 |
| 1994-08-30 | -26.34 |
| 1994-08-26 | -29.08 |
| 1994-08-25 | -30.45 |
| 1994-08-24 | -31.65 |
| 1994-08-23 | -32.00 |
| 1994-08-22 | -29.43 |
| 1994-08-19 | -29.26 |
| 1994-08-18 | -28.06 |
| 1994-08-17 | -28.40 |
| 1994-08-16 | -31.14 |
| 1994-08-15 | -31.65 |
| 1994-08-12 | -32.00 |
| 1994-08-11 | -31.65 |
| 1994-08-10 | -31.31 |
| 1994-08-09 | -33.71 |
| 1994-08-08 | -31.82 |
| 1994-08-05 | -30.97 |
| 1994-08-04 | -30.63 |
| 1994-08-03 | -30.63 |
| 1994-08-02 | -29.94 |
| 1994-08-01 | -29.77 |
| 1994-07-29 | -30.11 |
| 1994-07-28 | -30.63 |
| 1994-07-27 | -30.63 |
| 1994-07-26 | -33.37 |
| 1994-07-25 | -34.05 |
| 1994-07-22 | -34.05 |
| 1994-07-21 | -34.05 |
| 1994-07-20 | -33.02 |
| 1994-07-19 | -32.85 |
| 1994-07-18 | -32.00 |
| 1994-07-15 | -32.85 |
| 1994-07-14 | -35.59 |
| 1994-07-13 | -36.62 |
| 1994-07-12 | -41.25 |
| 1994-07-11 | -42.62 |
| 1994-07-08 | -42.27 |
| 1994-07-07 | -42.27 |
| 1994-07-06 | -42.62 |
| 1994-07-05 | -41.59 |
| 1994-07-04 | -41.07 |
| 1994-07-01 | -39.88 |
| 1994-06-30 | -37.91 |
| 1994-06-29 | -39.62 |
| 1994-06-28 | -38.76 |
| 1994-06-27 | -39.19 |
| 1994-06-24 | -36.62 |
| 1994-06-23 | -36.19 |
| 1994-06-22 | -37.91 |
| 1994-06-21 | -38.33 |
| 1994-06-20 | -35.76 |
| 1994-06-17 | -34.05 |
| 1994-06-16 | -34.05 |
| 1994-06-15 | -31.91 |
| 1994-06-10 | -31.48 |
| 1994-06-09 | -31.05 |
| 1994-06-08 | -29.34 |
| 1994-06-07 | -30.63 |
| 1994-06-06 | -29.34 |
| 1994-06-03 | -31.48 |
| 1994-06-02 | -32.34 |
| 1994-06-01 | -29.34 |
| 1994-05-31 | -29.77 |
| 1994-05-30 | -30.63 |
| 1994-05-27 | -30.63 |
| 1994-05-26 | -31.05 |
| 1994-05-25 | -28.06 |
| 1994-05-24 | -28.91 |
| 1994-05-23 | -27.63 |
| 1994-05-20 | -26.77 |
| 1994-05-19 | -28.06 |
| 1994-05-18 | -25.49 |
| 1994-05-17 | -29.34 |
| 1994-05-16 | -27.63 |
| 1994-05-13 | -30.63 |
| 1994-05-12 | -35.76 |
| 1994-05-11 | -35.59 |
| 1994-05-10 | -37.71 |
| 1994-05-09 | -38.14 |
| 1994-05-06 | -37.29 |
| 1994-05-05 | -38.56 |
| 1994-05-04 | -38.98 |
| 1994-05-03 | -36.86 |
| 1994-05-02 | -36.02 |
| 1994-04-29 | -35.59 |
| 1994-04-28 | -34.75 |
| 1994-04-27 | -33.90 |
| 1994-04-26 | -32.20 |
| 1994-04-25 | -34.32 |
| 1994-04-22 | -35.17 |
| 1994-04-21 | -35.59 |
| 1994-04-20 | -32.63 |
| 1994-04-19 | -30.08 |
| 1994-04-18 | -27.54 |
| 1994-04-15 | -25.85 |
| 1994-04-14 | -24.58 |
| 1994-04-13 | -22.03 |
| 1994-04-12 | -22.46 |
| 1994-04-11 | -25.00 |
| 1994-04-08 | -25.42 |
| 1994-04-07 | -26.27 |
| 1994-04-06 | -28.81 |
| 1994-03-31 | -28.81 |
| 1994-03-30 | -26.27 |
| 1994-03-29 | -22.03 |
| 1994-03-28 | -24.58 |
| 1994-03-25 | -24.15 |
| 1994-03-24 | -23.73 |
| 1994-03-23 | -21.61 |
| 1994-03-22 | -24.58 |
| 1994-03-21 | -27.54 |
| 1994-03-18 | -21.19 |
| 1994-03-17 | -21.19 |
| 1994-03-16 | -19.07 |
| 1994-03-15 | -19.07 |
| 1994-03-14 | -14.41 |
| 1994-03-11 | -19.49 |
| 1994-03-10 | -16.10 |
| 1994-03-09 | -16.53 |
| 1994-03-08 | -15.25 |
| 1994-03-07 | -17.80 |
| 1994-03-04 | -19.92 |
| 1994-03-03 | -20.76 |
| 1994-03-02 | -21.61 |
| 1994-03-01 | -20.76 |
| 1994-02-28 | -18.64 |
| 1994-02-25 | -23.73 |
| 1994-02-24 | -17.80 |
| 1994-02-23 | -16.53 |
| 1994-02-22 | -19.49 |
| 1994-02-21 | -23.31 |
| 1994-02-18 | -19.07 |
| 1994-02-17 | -19.92 |
| 1994-02-16 | -20.34 |
| 1994-02-15 | -16.10 |
| 1994-02-14 | -15.68 |
| 1994-02-09 | -9.32 |
| 1994-02-08 | -11.02 |
| 1994-02-07 | -14.41 |
| 1994-02-04 | -6.78 |
| 1994-02-03 | -7.63 |
| 1994-02-02 | -7.63 |
| 1994-02-01 | -5.93 |
| 1994-01-31 | -9.32 |
| 1994-01-28 | -10.17 |
| 1994-01-27 | -8.47 |
| 1994-01-26 | -11.86 |
| 1994-01-25 | -10.17 |
| 1994-01-24 | -8.47 |
| 1994-01-21 | -7.63 |
| 1994-01-20 | -13.56 |
| 1994-01-19 | -9.32 |
| 1994-01-18 | -11.86 |
| 1994-01-17 | -12.71 |
| 1994-01-14 | -15.68 |
| 1994-01-13 | -25.42 |
| 1994-01-12 | -16.53 |
| 1994-01-11 | -11.86 |
| 1994-01-10 | -7.63 |
| 1994-01-07 | -14.41 |
| 1994-01-06 | -13.56 |
| 1994-01-05 | -5.08 |
| 1994-01-04 | -1.69 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy