HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 3,586,427,692 | -2,655 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 2 | 2025-08-27 | 3,586,430,347 | -1,293 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 3 | 2025-08-26 | 3,586,431,640 | -14,838 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 4 | 2025-08-25 | 3,586,446,478 | -13,742 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 5 | 2025-08-22 | 3,586,460,220 | -10,000 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 6 | 2025-08-21 | 3,586,470,220 | 12,100 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 7 | 2025-08-20 | 3,586,458,120 | -267 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 8 | 2025-08-19 | 3,586,458,387 | -16,907 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 9 | 2025-08-18 | 3,586,475,294 | -17,288 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 10 | 2025-08-15 | 3,586,492,582 | 104 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 11 | 2025-08-13 | 3,586,492,478 | 4,054 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 12 | 2025-08-12 | 3,586,488,424 | -1,068 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 13 | 2025-08-11 | 3,586,489,492 | -4,250 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 14 | 2025-08-08 | 3,586,493,742 | -1,000 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 15 | 2025-08-07 | 3,586,494,742 | -7,426 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 16 | 2025-08-06 | 3,586,502,168 | 6,000 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 17 | 2025-08-04 | 3,586,496,168 | 37,387 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 18 | 2025-08-01 | 3,586,458,781 | -850 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 19 | 2025-07-31 | 3,586,459,631 | -1,948 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 20 | 2025-07-30 | 3,586,461,579 | -120,790 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 21 | 2025-07-29 | 3,586,582,369 | -31,896 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 22 | 2025-07-28 | 3,586,614,265 | -29,000 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 23 | 2025-07-25 | 3,586,643,265 | 18,700 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 24 | 2025-07-24 | 3,586,624,565 | 49,329 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 25 | 2025-07-23 | 3,586,575,236 | 10,029 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 26 | 2025-07-22 | 3,586,565,207 | -2,736 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 27 | 2025-07-21 | 3,586,567,943 | -10,000 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 28 | 2025-07-18 | 3,586,577,943 | -30,270 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 29 | 2025-07-17 | 3,586,608,213 | -412 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 30 | 2025-07-15 | 3,586,608,625 | -12,918 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 31 | 2025-07-14 | 3,586,621,543 | -28,000 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 32 | 2025-07-11 | 3,586,649,543 | 11,707 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 33 | 2025-07-09 | 3,586,637,836 | -5,316 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 34 | 2025-07-08 | 3,586,643,152 | -50,000 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 35 | 2025-07-07 | 3,586,693,152 | -5,845 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 36 | 2025-07-04 | 3,586,698,997 | -197,778 | 74.08 | 4,841,387,003 | 2025-06-30 |
| 37 | 2025-07-03 | 3,586,896,775 | 4,820 | 74.09 | 4,841,387,003 | 2025-06-30 |
| 38 | 2025-07-02 | 3,586,891,955 | 4,000 | 74.09 | 4,841,387,003 | 2025-06-30 |
| 39 | 2025-06-30 | 3,586,887,955 | -242,604 | 74.09 | 4,841,387,003 | 2025-06-30 |
| 40 | 2025-06-27 | 3,587,130,559 | 101,722 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 41 | 2025-06-26 | 3,587,028,837 | -17,641 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 42 | 2025-06-25 | 3,587,046,478 | -4,200 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 43 | 2025-06-24 | 3,587,050,678 | -3,000 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 44 | 2025-06-23 | 3,587,053,678 | -20,546 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 45 | 2025-06-19 | 3,587,074,224 | -364 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 46 | 2025-06-18 | 3,587,074,588 | -32,210 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 47 | 2025-06-16 | 3,587,106,798 | -5,000 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 48 | 2025-06-13 | 3,587,111,798 | 3,000 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 49 | 2025-06-12 | 3,587,108,798 | -1,210 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 50 | 2025-06-11 | 3,587,110,008 | -33,903 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 51 | 2025-06-10 | 3,587,143,911 | -10,000 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 52 | 2025-06-09 | 3,587,153,911 | -5,000 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 53 | 2025-06-06 | 3,587,158,911 | -10,000 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 54 | 2025-06-05 | 3,587,168,911 | -5,000 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 55 | 2025-06-04 | 3,587,173,911 | -8,200 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 56 | 2025-06-03 | 3,587,182,111 | -1,948 | 74.09 | 4,841,387,003 | 2025-05-31 |
| 57 | 2025-05-29 | 3,587,184,059 | -33,239 | 74.09 | 4,841,387,003 | 2025-04-30 |
| 58 | 2025-05-26 | 3,587,217,298 | -58,460 | 74.09 | 4,841,387,003 | 2025-04-30 |
| 59 | 2025-05-22 | 3,587,275,758 | -147,671 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 60 | 2025-05-21 | 3,587,423,429 | 4,000 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 61 | 2025-05-20 | 3,587,419,429 | -14,221 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 62 | 2025-05-19 | 3,587,433,650 | 11,638 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 63 | 2025-05-16 | 3,587,422,012 | -77,578 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 64 | 2025-05-14 | 3,587,499,590 | -2,200 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 65 | 2025-05-13 | 3,587,501,790 | -60,000 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 66 | 2025-05-12 | 3,587,561,790 | 5,050 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 67 | 2025-05-08 | 3,587,556,740 | 18,464 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 68 | 2025-05-07 | 3,587,538,276 | 1,000 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 69 | 2025-05-06 | 3,587,537,276 | 13,140 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 70 | 2025-05-02 | 3,587,524,136 | 5,000 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 71 | 2025-04-30 | 3,587,519,136 | 7,000 | 74.10 | 4,841,387,003 | 2025-04-30 |
| 72 | 2025-04-28 | 3,587,512,136 | -4,991 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 73 | 2025-04-23 | 3,587,517,127 | 26,970 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 74 | 2025-04-22 | 3,587,490,157 | -2,000 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 75 | 2025-04-17 | 3,587,492,157 | -764 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 76 | 2025-04-16 | 3,587,492,921 | -5,000 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 77 | 2025-04-15 | 3,587,497,921 | -5,000 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 78 | 2025-04-14 | 3,587,502,921 | -37,022 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 79 | 2025-04-11 | 3,587,539,943 | 16,546 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 80 | 2025-04-10 | 3,587,523,397 | 10,000 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 81 | 2025-04-09 | 3,587,513,397 | 1,000 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 82 | 2025-04-08 | 3,587,512,397 | -7,229 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 83 | 2025-04-07 | 3,587,519,626 | -500 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 84 | 2025-04-03 | 3,587,520,126 | 890 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 85 | 2025-04-02 | 3,587,519,236 | 6,000 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 86 | 2025-04-01 | 3,587,513,236 | -61,948 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 87 | 2025-03-31 | 3,587,575,184 | -4,875 | 74.10 | 4,841,387,003 | 2025-03-31 |
| 88 | 2025-03-28 | 3,587,580,059 | -3,896 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 89 | 2025-03-26 | 3,587,583,955 | -558 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 90 | 2025-03-25 | 3,587,584,513 | 5,000 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 91 | 2025-03-24 | 3,587,579,513 | -53,000 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 92 | 2025-03-20 | 3,587,632,513 | 1,000 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 93 | 2025-03-19 | 3,587,631,513 | -2,030 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 94 | 2025-03-18 | 3,587,633,543 | 17 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 95 | 2025-03-14 | 3,587,633,526 | 5,052 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 96 | 2025-03-13 | 3,587,628,474 | -500 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 97 | 2025-03-11 | 3,587,628,974 | 198,375 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 98 | 2025-03-10 | 3,587,430,599 | -28,417 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 99 | 2025-03-07 | 3,587,459,016 | 60,052 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 100 | 2025-03-06 | 3,587,398,964 | -328,104 | 74.10 | 4,841,387,003 | 2025-02-28 |
| 101 | 2025-03-05 | 3,587,727,068 | -36,339 | 74.11 | 4,841,387,003 | 2025-02-28 |
| 102 | 2025-03-04 | 3,587,763,407 | -190,852 | 74.11 | 4,841,387,003 | 2025-02-28 |
| 103 | 2025-03-03 | 3,587,954,259 | -8,972 | 74.11 | 4,841,387,003 | 2025-02-28 |
| 104 | 2025-02-28 | 3,587,963,231 | -80,214 | 74.11 | 4,841,387,003 | 2025-02-28 |
| 105 | 2025-02-27 | 3,588,043,445 | 58,616 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 106 | 2025-02-26 | 3,587,984,829 | 26,000 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 107 | 2025-02-25 | 3,587,958,829 | 56,984 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 108 | 2025-02-24 | 3,587,901,845 | -57,016 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 109 | 2025-02-21 | 3,587,958,861 | -7,000 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 110 | 2025-02-20 | 3,587,965,861 | -7,140 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 111 | 2025-02-19 | 3,587,973,001 | -3,082 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 112 | 2025-02-18 | 3,587,976,083 | -10,793 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 113 | 2025-02-17 | 3,587,986,876 | -110 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 114 | 2025-02-14 | 3,587,986,986 | 12,000 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 115 | 2025-02-13 | 3,587,974,986 | 385,884 | 74.11 | 4,841,387,003 | 2025-01-31 |
| 116 | 2025-02-06 | 3,587,589,102 | -1,412 | 74.10 | 4,841,387,003 | 2025-01-31 |
| 117 | 2025-02-05 | 3,587,590,514 | -14,641 | 74.10 | 4,841,387,003 | 2025-01-31 |
| 118 | 2025-02-04 | 3,587,605,155 | -1,948 | 74.10 | 4,841,387,003 | 2025-01-31 |
| 119 | 2025-02-03 | 3,587,607,103 | -6,000 | 74.10 | 4,841,387,003 | 2025-01-31 |
| 120 | 2025-01-28 | 3,587,613,103 | -1,000 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 121 | 2025-01-23 | 3,587,614,103 | -1,641 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 122 | 2025-01-22 | 3,587,615,744 | 3 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 123 | 2025-01-21 | 3,587,615,741 | 21,005 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 124 | 2025-01-20 | 3,587,594,736 | -2,310 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 125 | 2025-01-15 | 3,587,597,046 | 15,523 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 126 | 2025-01-14 | 3,587,581,523 | 765 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 127 | 2025-01-09 | 3,587,580,758 | 4,860 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 128 | 2025-01-07 | 3,587,575,898 | 1,000 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 129 | 2025-01-06 | 3,587,574,898 | -34,840 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 130 | 2025-01-03 | 3,587,609,738 | -5,000 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 131 | 2025-01-02 | 3,587,614,738 | -2,000 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 132 | 2024-12-31 | 3,587,616,738 | -100 | 74.10 | 4,841,387,003 | 2024-12-31 |
| 133 | 2024-12-30 | 3,587,616,838 | -7,330 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 134 | 2024-12-27 | 3,587,624,168 | -3,838 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 135 | 2024-12-24 | 3,587,628,006 | -4,497 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 136 | 2024-12-23 | 3,587,632,503 | -8,732 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 137 | 2024-12-20 | 3,587,641,235 | 67,460 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 138 | 2024-12-19 | 3,587,573,775 | 10,000 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 139 | 2024-12-18 | 3,587,563,775 | 4,882 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 140 | 2024-12-17 | 3,587,558,893 | -17,356 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 141 | 2024-12-16 | 3,587,576,249 | -15,566 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 142 | 2024-12-13 | 3,587,591,815 | -12,817 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 143 | 2024-12-12 | 3,587,604,632 | -9,490 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 144 | 2024-12-11 | 3,587,614,122 | -21,528 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 145 | 2024-12-10 | 3,587,635,650 | -8,600 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 146 | 2024-12-09 | 3,587,644,250 | -58,460 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 147 | 2024-12-06 | 3,587,702,710 | -7,437 | 74.10 | 4,841,387,003 | 2024-11-30 |
| 148 | 2024-12-05 | 3,587,710,147 | -2,100 | 74.11 | 4,841,387,003 | 2024-11-30 |
| 149 | 2024-12-02 | 3,587,712,247 | -61,034 | 74.11 | 4,841,387,003 | 2024-11-30 |
| 150 | 2024-11-28 | 3,587,773,281 | -5,845 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 151 | 2024-11-27 | 3,587,779,126 | -11,000 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 152 | 2024-11-26 | 3,587,790,126 | -28,449 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 153 | 2024-11-25 | 3,587,818,575 | -12,767 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 154 | 2024-11-21 | 3,587,831,342 | -1,948 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 155 | 2024-11-19 | 3,587,833,290 | 9,742 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 156 | 2024-11-18 | 3,587,823,548 | -10,808 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 157 | 2024-11-15 | 3,587,834,356 | -1,100 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 158 | 2024-11-13 | 3,587,835,456 | -1,210 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 159 | 2024-11-12 | 3,587,836,666 | 25 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 160 | 2024-11-08 | 3,587,836,641 | 1,948 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 161 | 2024-11-06 | 3,587,834,693 | 5,000 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 162 | 2024-11-05 | 3,587,829,693 | -49,000 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 163 | 2024-11-04 | 3,587,878,693 | -31,398 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 164 | 2024-11-01 | 3,587,910,091 | -6,000 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 165 | 2024-10-31 | 3,587,916,091 | 108,000 | 74.11 | 4,841,387,003 | 2024-10-31 |
| 166 | 2024-10-29 | 3,587,808,091 | 58,000 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 167 | 2024-10-28 | 3,587,750,091 | -1,881 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 168 | 2024-10-25 | 3,587,751,972 | -364 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 169 | 2024-10-24 | 3,587,752,336 | -46,945 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 170 | 2024-10-21 | 3,587,799,281 | -155,466 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 171 | 2024-10-18 | 3,587,954,747 | -4,961 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 172 | 2024-10-17 | 3,587,959,708 | -1,210 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 173 | 2024-10-16 | 3,587,960,918 | -25,478 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 174 | 2024-10-15 | 3,587,986,396 | 2,000 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 175 | 2024-10-14 | 3,587,984,396 | 85,620 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 176 | 2024-10-10 | 3,587,898,776 | -1,221,200 | 74.11 | 4,841,387,003 | 2024-09-30 |
| 177 | 2024-10-09 | 3,589,119,976 | -13,254 | 74.13 | 4,841,387,003 | 2024-09-30 |
| 178 | 2024-10-08 | 3,589,133,230 | 1,104 | 74.13 | 4,841,387,003 | 2024-09-30 |
| 179 | 2024-10-07 | 3,589,132,126 | -19,641 | 74.13 | 4,841,387,003 | 2024-09-30 |
| 180 | 2024-10-04 | 3,589,151,767 | -193,338 | 74.13 | 4,841,387,003 | 2024-09-30 |
| 181 | 2024-10-03 | 3,589,345,105 | -21,908 | 74.14 | 4,841,387,003 | 2024-09-30 |
| 182 | 2024-10-02 | 3,589,367,013 | -21,375 | 74.14 | 4,841,387,003 | 2024-09-30 |
| 183 | 2024-09-30 | 3,589,388,388 | -72,634 | 74.14 | 4,841,387,003 | 2024-09-30 |
| 184 | 2024-09-27 | 3,589,461,022 | -15,000 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 185 | 2024-09-25 | 3,589,476,022 | -10,287 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 186 | 2024-09-23 | 3,589,486,309 | 22,530 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 187 | 2024-09-20 | 3,589,463,779 | -47,534 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 188 | 2024-09-17 | 3,589,511,313 | -2,200 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 189 | 2024-09-16 | 3,589,513,513 | 10,000 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 190 | 2024-09-13 | 3,589,503,513 | -22,208 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 191 | 2024-09-12 | 3,589,525,721 | -2,666 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 192 | 2024-09-11 | 3,589,528,387 | -7,082 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 193 | 2024-09-10 | 3,589,535,469 | -21,681 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 194 | 2024-09-09 | 3,589,557,150 | -37,684 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 195 | 2024-09-04 | 3,589,594,834 | -165,808 | 74.14 | 4,841,387,003 | 2024-08-31 |
| 196 | 2024-08-30 | 3,589,760,642 | -107,741 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 197 | 2024-08-28 | 3,589,868,383 | -4,200 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 198 | 2024-08-27 | 3,589,872,583 | -32,477 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 199 | 2024-08-23 | 3,589,905,060 | -1,612 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 200 | 2024-08-20 | 3,589,906,672 | 9,000 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 201 | 2024-08-19 | 3,589,897,672 | -1,000 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 202 | 2024-08-16 | 3,589,898,672 | 21,724 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 203 | 2024-08-14 | 3,589,876,948 | -6,323 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 204 | 2024-08-13 | 3,589,883,271 | 3,000 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 205 | 2024-08-12 | 3,589,880,271 | 1,000 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 206 | 2024-08-08 | 3,589,879,271 | -10,841 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 207 | 2024-08-07 | 3,589,890,112 | 9,288 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 208 | 2024-08-06 | 3,589,880,824 | 16,104 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 209 | 2024-08-05 | 3,589,864,720 | -4,382 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 210 | 2024-07-31 | 3,589,869,102 | -1,438 | 74.15 | 4,841,387,003 | 2024-07-31 |
| 211 | 2024-07-30 | 3,589,870,540 | -6,172 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 212 | 2024-07-26 | 3,589,876,712 | -32,036 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 213 | 2024-07-25 | 3,589,908,748 | -6,742 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 214 | 2024-07-24 | 3,589,915,490 | -21,434 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 215 | 2024-07-19 | 3,589,936,924 | -2,780 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 216 | 2024-07-18 | 3,589,939,704 | -34,879 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 217 | 2024-07-17 | 3,589,974,583 | 6,012 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 218 | 2024-07-16 | 3,589,968,571 | 5,474 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 219 | 2024-07-12 | 3,589,963,097 | -51,408 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 220 | 2024-07-11 | 3,590,014,505 | -15,625 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 221 | 2024-07-09 | 3,590,030,130 | -606 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 222 | 2024-07-08 | 3,590,030,736 | -1,210 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 223 | 2024-07-04 | 3,590,031,946 | -200 | 74.15 | 4,841,387,003 | 2024-06-30 |
| 224 | 2024-06-26 | 3,590,032,146 | -50,439 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 225 | 2024-06-25 | 3,590,082,585 | 3,860 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 226 | 2024-06-24 | 3,590,078,725 | 37,000 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 227 | 2024-06-20 | 3,590,041,725 | 2,564 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 228 | 2024-06-19 | 3,590,039,161 | -11,000 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 229 | 2024-06-18 | 3,590,050,161 | 4,089 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 230 | 2024-06-17 | 3,590,046,072 | 83,895 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 231 | 2024-06-13 | 3,589,962,177 | -4,561 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 232 | 2024-06-12 | 3,589,966,738 | -10,000 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 233 | 2024-06-11 | 3,589,976,738 | -69 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 234 | 2024-06-07 | 3,589,976,807 | -41,715 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 235 | 2024-05-31 | 3,590,018,522 | -97,434 | 74.15 | 4,841,387,003 | 2024-05-31 |
| 236 | 2024-05-30 | 3,590,115,956 | -1,559 | 74.15 | 4,841,387,003 | 2024-04-30 |
| 237 | 2024-05-29 | 3,590,117,515 | -1,000 | 74.15 | 4,841,387,003 | 2024-04-30 |
| 238 | 2024-05-27 | 3,590,118,515 | -3,896 | 74.15 | 4,841,387,003 | 2024-04-30 |
| 239 | 2024-05-24 | 3,590,122,411 | -77,202 | 74.15 | 4,841,387,003 | 2024-04-30 |
| 240 | 2024-05-22 | 3,590,199,613 | -120,915 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 241 | 2024-05-21 | 3,590,320,528 | -26,852 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 242 | 2024-05-20 | 3,590,347,380 | -25,330 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 243 | 2024-05-17 | 3,590,372,710 | -14,138 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 244 | 2024-05-16 | 3,590,386,848 | -2,030 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 245 | 2024-05-14 | 3,590,388,878 | -192,665 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 246 | 2024-05-13 | 3,590,581,543 | -7,457 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 247 | 2024-05-10 | 3,590,589,000 | -25,000 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 248 | 2024-05-09 | 3,590,614,000 | 3,896 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 249 | 2024-05-08 | 3,590,610,104 | -1,948 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 250 | 2024-05-07 | 3,590,612,052 | 4,264 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 251 | 2024-05-06 | 3,590,607,788 | -550 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 252 | 2024-05-02 | 3,590,608,338 | 10,000 | 74.16 | 4,841,387,003 | 2024-04-30 |
| 253 | 2024-04-26 | 3,590,598,338 | -8,068 | 74.16 | 4,841,387,003 | 2024-03-31 |
| 254 | 2024-04-25 | 3,590,606,406 | -39,860 | 74.16 | 4,841,387,003 | 2024-03-31 |
| 255 | 2024-04-24 | 3,590,646,266 | 2,200 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 256 | 2024-04-23 | 3,590,644,066 | 3,896 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 257 | 2024-04-22 | 3,590,640,170 | -7,986 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 258 | 2024-04-19 | 3,590,648,156 | -5,310 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 259 | 2024-04-18 | 3,590,653,466 | -1,100 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 260 | 2024-04-17 | 3,590,654,566 | 1,210 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 261 | 2024-04-16 | 3,590,653,356 | -5,845 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 262 | 2024-04-15 | 3,590,659,201 | 1,000 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 263 | 2024-04-12 | 3,590,658,201 | -79,948 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 264 | 2024-04-11 | 3,590,738,149 | 4,000 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 265 | 2024-04-10 | 3,590,734,149 | 10,000 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 266 | 2024-04-09 | 3,590,724,149 | 1,464 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 267 | 2024-04-08 | 3,590,722,685 | -6,600 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 268 | 2024-04-03 | 3,590,729,285 | 20,000 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 269 | 2024-04-02 | 3,590,709,285 | -3,896 | 74.17 | 4,841,387,003 | 2024-03-31 |
| 270 | 2024-03-27 | 3,590,713,181 | 76 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 271 | 2024-03-26 | 3,590,713,105 | -134,819 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 272 | 2024-03-22 | 3,590,847,924 | -117,000 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 273 | 2024-03-21 | 3,590,964,924 | -2,000 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 274 | 2024-03-20 | 3,590,966,924 | -8,331 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 275 | 2024-03-19 | 3,590,975,255 | -1,060 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 276 | 2024-03-18 | 3,590,976,315 | 8,000 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 277 | 2024-03-14 | 3,590,968,315 | -20,254 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 278 | 2024-03-13 | 3,590,988,569 | 5,158 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 279 | 2024-03-12 | 3,590,983,411 | -1,585 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 280 | 2024-03-11 | 3,590,984,996 | -1,100 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 281 | 2024-03-08 | 3,590,986,096 | -7,768 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 282 | 2024-03-06 | 3,590,993,864 | -24,000 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 283 | 2024-03-05 | 3,591,017,864 | -44,276 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 284 | 2024-02-29 | 3,591,062,140 | -34,588 | 74.17 | 4,841,387,003 | 2024-02-29 |
| 285 | 2024-02-28 | 3,591,096,728 | -20,682 | 74.17 | 4,841,387,003 | 2024-01-31 |
| 286 | 2024-02-26 | 3,591,117,410 | -5,804 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 287 | 2024-02-23 | 3,591,123,214 | 20,500 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 288 | 2024-02-21 | 3,591,102,714 | -42,762 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 289 | 2024-02-20 | 3,591,145,476 | 47,776 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 290 | 2024-02-19 | 3,591,097,700 | -201,800 | 74.17 | 4,841,387,003 | 2024-01-31 |
| 291 | 2024-02-16 | 3,591,299,500 | 17,500 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 292 | 2024-02-15 | 3,591,282,000 | -9,516 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 293 | 2024-02-14 | 3,591,291,516 | -231 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 294 | 2024-02-09 | 3,591,291,747 | -177 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 295 | 2024-02-08 | 3,591,291,924 | 33,086 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 296 | 2024-02-07 | 3,591,258,838 | -6,000 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 297 | 2024-02-06 | 3,591,264,838 | -9,793 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 298 | 2024-02-02 | 3,591,274,631 | -40,582 | 74.18 | 4,841,387,003 | 2024-01-31 |
| 299 | 2024-01-29 | 3,591,315,213 | 20 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 300 | 2024-01-25 | 3,591,315,193 | 23,600 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 301 | 2024-01-24 | 3,591,291,593 | 91,137 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 302 | 2024-01-23 | 3,591,200,456 | 1,600 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 303 | 2024-01-22 | 3,591,198,856 | -11,954 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 304 | 2024-01-19 | 3,591,210,810 | -2,158 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 305 | 2024-01-18 | 3,591,212,968 | -131,553 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 306 | 2024-01-17 | 3,591,344,521 | -27,219 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 307 | 2024-01-15 | 3,591,371,740 | 1,723 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 308 | 2024-01-12 | 3,591,370,017 | 11,600 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 309 | 2024-01-11 | 3,591,358,417 | -1,000 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 310 | 2024-01-10 | 3,591,359,417 | 16,909 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 311 | 2024-01-09 | 3,591,342,508 | -2,771 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 312 | 2024-01-05 | 3,591,345,279 | -2,000 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 313 | 2024-01-04 | 3,591,347,279 | -33,739 | 74.18 | 4,841,387,003 | 2023-12-31 |
| 314 | 2023-12-29 | 3,591,381,018 | -112,394 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 315 | 2023-12-27 | 3,591,493,412 | 6,182 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 316 | 2023-12-22 | 3,591,487,230 | -5,845 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 317 | 2023-12-20 | 3,591,493,075 | -900 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 318 | 2023-12-18 | 3,591,493,975 | -2,959 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 319 | 2023-12-15 | 3,591,496,934 | -216 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 320 | 2023-12-14 | 3,591,497,150 | 304 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 321 | 2023-12-12 | 3,591,496,846 | -508 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 322 | 2023-12-06 | 3,591,497,354 | -18,638 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 323 | 2023-12-05 | 3,591,515,992 | -38,402 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 324 | 2023-12-04 | 3,591,554,394 | 44,000 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 325 | 2023-11-30 | 3,591,510,394 | 7,793 | 74.18 | 4,841,387,003 | 2023-11-30 |
| 326 | 2023-11-29 | 3,591,502,601 | 14,678 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 327 | 2023-11-28 | 3,591,487,923 | -1,948 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 328 | 2023-11-27 | 3,591,489,871 | 31,000 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 329 | 2023-11-23 | 3,591,458,871 | -1,948 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 330 | 2023-11-22 | 3,591,460,819 | 1,000 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 331 | 2023-11-16 | 3,591,459,819 | 20,052 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 332 | 2023-11-15 | 3,591,439,767 | -9,000 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 333 | 2023-11-13 | 3,591,448,767 | -35,866 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 334 | 2023-11-10 | 3,591,484,633 | 2,000 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 335 | 2023-11-09 | 3,591,482,633 | 42,000 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 336 | 2023-11-08 | 3,591,440,633 | -93,453 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 337 | 2023-11-06 | 3,591,534,086 | 7,338 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 338 | 2023-11-03 | 3,591,526,748 | -10,000 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 339 | 2023-11-01 | 3,591,536,748 | -5,842 | 74.18 | 4,841,387,003 | 2023-10-31 |
| 340 | 2023-10-30 | 3,591,542,590 | -9,024 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 341 | 2023-10-27 | 3,591,551,614 | -3,993 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 342 | 2023-10-25 | 3,591,555,607 | -1,000 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 343 | 2023-10-24 | 3,591,556,607 | -79 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 344 | 2023-10-20 | 3,591,556,686 | -4,679 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 345 | 2023-10-18 | 3,591,561,365 | -10,400 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 346 | 2023-10-17 | 3,591,571,765 | 6,000 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 347 | 2023-10-16 | 3,591,565,765 | -9,601 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 348 | 2023-10-13 | 3,591,575,366 | 5,500 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 349 | 2023-10-12 | 3,591,569,866 | -15,209 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 350 | 2023-10-11 | 3,591,585,075 | -8,773 | 74.19 | 4,841,387,003 | 2023-09-30 |
| 351 | 2023-10-10 | 3,591,593,848 | -18,434 | 74.19 | 4,841,387,003 | 2023-09-30 |
| 352 | 2023-10-09 | 3,591,612,282 | -419 | 74.19 | 4,841,387,003 | 2023-09-30 |
| 353 | 2023-10-06 | 3,591,612,701 | -972 | 74.19 | 4,841,387,003 | 2023-09-30 |
| 354 | 2023-10-05 | 3,591,613,673 | 50,000 | 74.19 | 4,841,387,003 | 2023-09-30 |
| 355 | 2023-10-04 | 3,591,563,673 | -86 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 356 | 2023-10-03 | 3,591,563,759 | -5,193 | 74.18 | 4,841,387,003 | 2023-09-30 |
| 357 | 2023-09-29 | 3,591,568,952 | 2,000 | 74.18 | 4,841,387,003 | 2023-08-31 |
| 358 | 2023-09-28 | 3,591,566,952 | -4,000 | 74.18 | 4,841,387,003 | 2023-08-31 |
| 359 | 2023-09-27 | 3,591,570,952 | -3,896 | 74.18 | 4,841,387,003 | 2023-08-31 |
| 360 | 2023-09-26 | 3,591,574,848 | -240,106 | 74.18 | 4,841,387,003 | 2023-08-31 |
| 361 | 2023-09-25 | 3,591,814,954 | -3,896 | 74.19 | 4,841,387,003 | 2023-08-31 |
| 362 | 2023-09-22 | 3,591,818,850 | -8,918 | 74.19 | 4,841,387,003 | 2023-08-31 |
| 363 | 2023-09-21 | 3,591,827,768 | 12,564 | 74.19 | 4,841,387,003 | 2023-08-31 |
| 364 | 2023-09-20 | 3,591,815,204 | -1,610 | 74.19 | 4,841,387,003 | 2023-08-31 |
| 365 | 2023-09-19 | 3,591,816,814 | -377,996 | 74.19 | 4,841,387,003 | 2023-08-31 |
| 366 | 2023-09-18 | 3,592,194,810 | -21,434 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 367 | 2023-09-15 | 3,592,216,244 | -4,079 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 368 | 2023-09-14 | 3,592,220,323 | -3,000 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 369 | 2023-09-13 | 3,592,223,323 | -1,848 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 370 | 2023-09-12 | 3,592,225,171 | -121,950 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 371 | 2023-09-07 | 3,592,347,121 | -440 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 372 | 2023-09-06 | 3,592,347,561 | -1,027 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 373 | 2023-08-31 | 3,592,348,588 | -220 | 74.20 | 4,841,387,003 | 2023-08-31 |
| 374 | 2023-08-30 | 3,592,348,808 | 35,000 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 375 | 2023-08-29 | 3,592,313,808 | -41,193 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 376 | 2023-08-28 | 3,592,355,001 | 1,000 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 377 | 2023-08-25 | 3,592,354,001 | 4,000 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 378 | 2023-08-21 | 3,592,350,001 | 20,000 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 379 | 2023-08-17 | 3,592,330,001 | 1,000 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 380 | 2023-08-16 | 3,592,329,001 | -5,362 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 381 | 2023-08-15 | 3,592,334,363 | 23,855 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 382 | 2023-08-14 | 3,592,310,508 | -34,774 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 383 | 2023-08-11 | 3,592,345,282 | -1,464 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 384 | 2023-08-10 | 3,592,346,746 | -33,908 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 385 | 2023-08-09 | 3,592,380,654 | 10,000 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 386 | 2023-08-08 | 3,592,370,654 | -3,896 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 387 | 2023-08-07 | 3,592,374,550 | -848,191 | 74.20 | 4,841,387,003 | 2023-07-31 |
| 388 | 2023-08-04 | 3,593,222,741 | -9,742 | 74.22 | 4,841,387,003 | 2023-07-31 |
| 389 | 2023-08-03 | 3,593,232,483 | -23,883 | 74.22 | 4,841,387,003 | 2023-07-31 |
| 390 | 2023-08-02 | 3,593,256,366 | -43,195 | 74.22 | 4,841,387,003 | 2023-07-31 |
| 391 | 2023-08-01 | 3,593,299,561 | -130 | 74.22 | 4,841,387,003 | 2023-07-31 |
| 392 | 2023-07-28 | 3,593,299,691 | -473 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 393 | 2023-07-27 | 3,593,300,164 | 8,600 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 394 | 2023-07-26 | 3,593,291,564 | -5,392 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 395 | 2023-07-25 | 3,593,296,956 | -4,068 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 396 | 2023-07-21 | 3,593,301,024 | -44,639 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 397 | 2023-07-20 | 3,593,345,663 | -28,830 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 398 | 2023-07-19 | 3,593,374,493 | -39,000 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 399 | 2023-07-18 | 3,593,413,493 | -1,000 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 400 | 2023-07-13 | 3,593,414,493 | -4,820 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 401 | 2023-07-12 | 3,593,419,313 | -28,110 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 402 | 2023-07-11 | 3,593,447,423 | 9,000 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 403 | 2023-07-07 | 3,593,438,423 | 14,121 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 404 | 2023-07-06 | 3,593,424,302 | 6,000 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 405 | 2023-07-05 | 3,593,418,302 | 40,684 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 406 | 2023-06-30 | 3,593,377,618 | -2,415 | 74.22 | 4,841,387,003 | 2023-06-30 |
| 407 | 2023-06-29 | 3,593,380,033 | 110,000 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 408 | 2023-06-28 | 3,593,270,033 | 6,053 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 409 | 2023-06-27 | 3,593,263,980 | -3,896 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 410 | 2023-06-26 | 3,593,267,876 | 2,200 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 411 | 2023-06-23 | 3,593,265,676 | 1,464 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 412 | 2023-06-20 | 3,593,264,212 | -1,000 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 413 | 2023-06-19 | 3,593,265,212 | 2,000 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 414 | 2023-06-16 | 3,593,263,212 | -161 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 415 | 2023-06-14 | 3,593,263,373 | -5,000 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 416 | 2023-06-13 | 3,593,268,373 | 19,612 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 417 | 2023-06-09 | 3,593,248,761 | -73,448 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 418 | 2023-06-07 | 3,593,322,209 | -41,359 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 419 | 2023-06-06 | 3,593,363,568 | -20,000 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 420 | 2023-06-05 | 3,593,383,568 | -3,285 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 421 | 2023-06-01 | 3,593,386,853 | -431,409 | 74.22 | 4,841,387,003 | 2023-05-31 |
| 422 | 2023-05-30 | 3,593,818,262 | -61,742 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 423 | 2023-05-29 | 3,593,880,004 | 1,000 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 424 | 2023-05-22 | 3,593,879,004 | 216,160 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 425 | 2023-05-19 | 3,593,662,844 | -15,183 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 426 | 2023-05-17 | 3,593,678,027 | -14,988 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 427 | 2023-05-16 | 3,593,693,015 | 52,000 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 428 | 2023-05-15 | 3,593,641,015 | 18,503 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 429 | 2023-05-12 | 3,593,622,512 | -5,630 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 430 | 2023-05-11 | 3,593,628,142 | 17,980 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 431 | 2023-05-10 | 3,593,610,162 | -11,690 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 432 | 2023-05-09 | 3,593,621,852 | 20,000 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 433 | 2023-05-08 | 3,593,601,852 | -1,948 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 434 | 2023-05-05 | 3,593,603,800 | -6,420 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 435 | 2023-05-04 | 3,593,610,220 | -192,644 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 436 | 2023-05-03 | 3,593,802,864 | 1,000 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 437 | 2023-05-02 | 3,593,801,864 | 20,907 | 74.23 | 4,841,387,003 | 2023-04-30 |
| 438 | 2023-04-28 | 3,593,780,957 | 8,000 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 439 | 2023-04-27 | 3,593,772,957 | 17,420 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 440 | 2023-04-25 | 3,593,755,537 | 2,000 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 441 | 2023-04-24 | 3,593,753,537 | 11,000 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 442 | 2023-04-20 | 3,593,742,537 | -4,068 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 443 | 2023-04-19 | 3,593,746,605 | -19,178 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 444 | 2023-04-18 | 3,593,765,783 | 31,000 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 445 | 2023-04-17 | 3,593,734,783 | 59,865 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 446 | 2023-04-14 | 3,593,674,918 | -12,360 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 447 | 2023-04-13 | 3,593,687,278 | -413,984 | 74.23 | 4,841,387,003 | 2023-03-31 |
| 448 | 2023-04-03 | 3,594,101,262 | -939 | 74.24 | 4,841,387,003 | 2023-03-31 |
| 449 | 2023-03-31 | 3,594,102,201 | 4,093 | 74.24 | 4,841,387,003 | 2023-03-31 |
| 450 | 2023-03-29 | 3,594,098,108 | 7,630 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 451 | 2023-03-28 | 3,594,090,478 | -4,578 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 452 | 2023-03-27 | 3,594,095,056 | 22,000 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 453 | 2023-03-24 | 3,594,073,056 | 33,683 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 454 | 2023-03-23 | 3,594,039,373 | 11,930 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 455 | 2023-03-22 | 3,594,027,443 | -8,690 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 456 | 2023-03-21 | 3,594,036,133 | -37,578 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 457 | 2023-03-17 | 3,594,073,711 | 8,420 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 458 | 2023-03-15 | 3,594,065,291 | -250 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 459 | 2023-03-14 | 3,594,065,541 | -127,557 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 460 | 2023-03-13 | 3,594,193,098 | 12,000 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 461 | 2023-03-09 | 3,594,181,098 | 8,749 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 462 | 2023-03-08 | 3,594,172,349 | -25,738 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 463 | 2023-03-07 | 3,594,198,087 | -33,272 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 464 | 2023-03-06 | 3,594,231,359 | 10,000 | 74.24 | 4,841,387,003 | 2023-02-28 |
| 465 | 2023-02-27 | 3,594,221,359 | -219,649 | 74.24 | 4,841,387,003 | 2023-01-31 |
| 466 | 2023-02-24 | 3,594,441,008 | -2,000 | 74.24 | 4,841,387,003 | 2023-01-31 |
| 467 | 2023-02-23 | 3,594,443,008 | -26,948 | 74.24 | 4,841,387,003 | 2023-01-31 |
| 468 | 2023-02-22 | 3,594,469,956 | -1,916 | 74.24 | 4,841,387,003 | 2023-01-31 |
| 469 | 2023-02-21 | 3,594,471,872 | -231,264 | 74.24 | 4,841,387,003 | 2023-01-31 |
| 470 | 2023-02-20 | 3,594,703,136 | 45,141 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 471 | 2023-02-17 | 3,594,657,995 | -37,928 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 472 | 2023-02-16 | 3,594,695,923 | 4,000 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 473 | 2023-02-15 | 3,594,691,923 | 32,088 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 474 | 2023-02-14 | 3,594,659,835 | -10,000 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 475 | 2023-02-13 | 3,594,669,835 | -1,100 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 476 | 2023-02-10 | 3,594,670,935 | -7,694 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 477 | 2023-02-09 | 3,594,678,629 | 11,464 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 478 | 2023-02-08 | 3,594,667,165 | 2,000 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 479 | 2023-02-07 | 3,594,665,165 | -20,000 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 480 | 2023-02-03 | 3,594,685,165 | -12,000 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 481 | 2023-02-02 | 3,594,697,165 | -1,093 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 482 | 2023-02-01 | 3,594,698,258 | -5,091 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 483 | 2023-01-31 | 3,594,703,349 | 1,000 | 74.25 | 4,841,387,003 | 2023-01-31 |
| 484 | 2023-01-30 | 3,594,702,349 | -85,000 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 485 | 2023-01-27 | 3,594,787,349 | -3,696 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 486 | 2023-01-20 | 3,594,791,045 | -73,829 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 487 | 2023-01-19 | 3,594,864,874 | -57,486 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 488 | 2023-01-18 | 3,594,922,360 | -2,510 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 489 | 2023-01-16 | 3,594,924,870 | -3,087 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 490 | 2023-01-13 | 3,594,927,957 | 15,156 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 491 | 2023-01-12 | 3,594,912,801 | -4,000 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 492 | 2023-01-11 | 3,594,916,801 | 12,100 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 493 | 2023-01-10 | 3,594,904,701 | -19,896 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 494 | 2023-01-09 | 3,594,924,597 | -2,266 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 495 | 2023-01-06 | 3,594,926,863 | -55,700 | 74.25 | 4,841,387,003 | 2022-12-31 |
| 496 | 2023-01-04 | 3,594,982,563 | -3,434 | 74.26 | 4,841,387,003 | 2022-12-31 |
| 497 | 2023-01-03 | 3,594,985,997 | -4,068 | 74.26 | 4,841,387,003 | 2022-12-31 |
| 498 | 2022-12-30 | 3,594,990,065 | -8,353 | 74.26 | 4,841,387,003 | 2022-11-30 |
| 499 | 2022-12-29 | 3,594,998,418 | -10,230 | 74.26 | 4,841,387,003 | 2022-11-30 |
| 500 | 2022-12-28 | 3,595,008,648 | 12,100 | 74.26 | 4,841,387,003 | 2022-11-30 |
| 501 | 2022-12-22 | 3,594,996,548 | -25,634 | 74.26 | 4,841,387,003 | 2022-11-30 |
| 502 | 2022-12-21 | 3,595,022,182 | 16,000 | 74.26 | 4,841,387,003 | 2022-11-30 |
| 503 | 2022-12-20 | 3,595,006,182 | 130,000 | 74.26 | 4,841,387,003 | 2022-11-30 |
| 504 | 2022-12-19 | 3,594,876,182 | 5,000 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 505 | 2022-12-14 | 3,594,871,182 | 1,000 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 506 | 2022-12-13 | 3,594,870,182 | -74,925 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 507 | 2022-12-12 | 3,594,945,107 | -20,587 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 508 | 2022-12-09 | 3,594,965,694 | -16,105 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 509 | 2022-12-07 | 3,594,981,799 | 17,000 | 74.26 | 4,841,387,003 | 2022-11-30 |
| 510 | 2022-12-06 | 3,594,964,799 | 8,220 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 511 | 2022-12-05 | 3,594,956,579 | -4,000 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 512 | 2022-12-02 | 3,594,960,579 | -9,742 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 513 | 2022-11-30 | 3,594,970,321 | 10,000 | 74.25 | 4,841,387,003 | 2022-11-30 |
| 514 | 2022-11-29 | 3,594,960,321 | -11,272 | 74.25 | 4,841,387,003 | 2022-10-31 |
| 515 | 2022-11-25 | 3,594,971,593 | -6,884 | 74.25 | 4,841,387,003 | 2022-10-31 |
| 516 | 2022-11-24 | 3,594,978,477 | -40,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 517 | 2022-11-22 | 3,595,018,477 | -79,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 518 | 2022-11-21 | 3,595,097,477 | 8,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 519 | 2022-11-18 | 3,595,089,477 | -1,948 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 520 | 2022-11-16 | 3,595,091,425 | 8,052 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 521 | 2022-11-15 | 3,595,083,373 | -5,667 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 522 | 2022-11-14 | 3,595,089,040 | -15,102 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 523 | 2022-11-11 | 3,595,104,142 | 51,864 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 524 | 2022-11-09 | 3,595,052,278 | 2,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 525 | 2022-11-07 | 3,595,050,278 | 1,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 526 | 2022-11-04 | 3,595,049,278 | 6,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 527 | 2022-11-03 | 3,595,043,278 | -21,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 528 | 2022-11-02 | 3,595,064,278 | 24,242 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 529 | 2022-11-01 | 3,595,040,036 | -18,000 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 530 | 2022-10-31 | 3,595,058,036 | 13,310 | 74.26 | 4,841,387,003 | 2022-10-31 |
| 531 | 2022-10-28 | 3,595,044,726 | -117,300 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 532 | 2022-10-27 | 3,595,162,026 | -972 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 533 | 2022-10-26 | 3,595,162,998 | -21,000 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 534 | 2022-10-25 | 3,595,183,998 | -26,000 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 535 | 2022-10-24 | 3,595,209,998 | 2,000 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 536 | 2022-10-20 | 3,595,207,998 | -3,896 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 537 | 2022-10-19 | 3,595,211,894 | -2,420 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 538 | 2022-10-18 | 3,595,214,314 | 25,800 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 539 | 2022-10-17 | 3,595,188,514 | -99,637 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 540 | 2022-10-14 | 3,595,288,151 | 14,895 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 541 | 2022-10-13 | 3,595,273,256 | -34,807 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 542 | 2022-10-12 | 3,595,308,063 | -1,200 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 543 | 2022-10-11 | 3,595,309,263 | -99,546 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 544 | 2022-10-10 | 3,595,408,809 | -3,627 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 545 | 2022-10-07 | 3,595,412,436 | 5,000 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 546 | 2022-10-06 | 3,595,407,436 | 18,007 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 547 | 2022-10-05 | 3,595,389,429 | -1,321 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 548 | 2022-10-03 | 3,595,390,750 | -65,000 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 549 | 2022-09-30 | 3,595,455,750 | -20,844 | 74.26 | 4,841,387,003 | 2022-09-30 |
| 550 | 2022-09-29 | 3,595,476,594 | 11,000 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 551 | 2022-09-28 | 3,595,465,594 | -7,964 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 552 | 2022-09-27 | 3,595,473,558 | 40,000 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 553 | 2022-09-26 | 3,595,433,558 | -1,464 | 74.26 | 4,841,387,003 | 2022-08-31 |
| 554 | 2022-09-23 | 3,595,435,022 | -7,691 | 74.26 | 4,841,387,003 | 2022-08-31 |
| 555 | 2022-09-22 | 3,595,442,713 | -12,018 | 74.26 | 4,841,387,003 | 2022-08-31 |
| 556 | 2022-09-21 | 3,595,454,731 | -18,769 | 74.26 | 4,841,387,003 | 2022-08-31 |
| 557 | 2022-09-20 | 3,595,473,500 | -3,000 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 558 | 2022-09-19 | 3,595,476,500 | 5,000 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 559 | 2022-09-16 | 3,595,471,500 | -7,210 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 560 | 2022-09-15 | 3,595,478,710 | 11,000 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 561 | 2022-09-14 | 3,595,467,710 | 1,630 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 562 | 2022-09-13 | 3,595,466,080 | -3,896 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 563 | 2022-09-09 | 3,595,469,976 | 1,331 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 564 | 2022-09-08 | 3,595,468,645 | 990 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 565 | 2022-09-07 | 3,595,467,655 | -60,000 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 566 | 2022-09-05 | 3,595,527,655 | -41,948 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 567 | 2022-09-02 | 3,595,569,603 | -3,945 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 568 | 2022-08-31 | 3,595,573,548 | 1,384 | 74.27 | 4,841,387,003 | 2022-08-31 |
| 569 | 2022-08-30 | 3,595,572,164 | 5,210 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 570 | 2022-08-29 | 3,595,566,954 | 12,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 571 | 2022-08-26 | 3,595,554,954 | 20,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 572 | 2022-08-24 | 3,595,534,954 | -60,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 573 | 2022-08-23 | 3,595,594,954 | -50,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 574 | 2022-08-22 | 3,595,644,954 | 2,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 575 | 2022-08-19 | 3,595,642,954 | -90,908 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 576 | 2022-08-18 | 3,595,733,862 | -9,164 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 577 | 2022-08-17 | 3,595,743,026 | -23,564 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 578 | 2022-08-16 | 3,595,766,590 | -2,781 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 579 | 2022-08-15 | 3,595,769,371 | 29,700 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 580 | 2022-08-11 | 3,595,739,671 | 1,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 581 | 2022-08-09 | 3,595,738,671 | 6,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 582 | 2022-08-08 | 3,595,732,671 | 1,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 583 | 2022-08-05 | 3,595,731,671 | -2,600 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 584 | 2022-08-04 | 3,595,734,271 | -14,052 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 585 | 2022-08-03 | 3,595,748,323 | 170,000 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 586 | 2022-08-02 | 3,595,578,323 | -63,703 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 587 | 2022-08-01 | 3,595,642,026 | -19,656 | 74.27 | 4,841,387,003 | 2022-07-31 |
| 588 | 2022-07-29 | 3,595,661,682 | 19,284 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 589 | 2022-07-28 | 3,595,642,398 | 13,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 590 | 2022-07-27 | 3,595,629,398 | 462 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 591 | 2022-07-26 | 3,595,628,936 | 4,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 592 | 2022-07-25 | 3,595,624,936 | 13,564 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 593 | 2022-07-21 | 3,595,611,372 | -18,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 594 | 2022-07-20 | 3,595,629,372 | 14,155 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 595 | 2022-07-19 | 3,595,615,217 | 21,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 596 | 2022-07-18 | 3,595,594,217 | -11,690 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 597 | 2022-07-15 | 3,595,605,907 | 16,722 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 598 | 2022-07-13 | 3,595,589,185 | -2,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 599 | 2022-07-12 | 3,595,591,185 | -38,342 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 600 | 2022-07-11 | 3,595,629,527 | -29,568 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 601 | 2022-07-08 | 3,595,659,095 | 3,600 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 602 | 2022-07-07 | 3,595,655,495 | 3,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 603 | 2022-07-06 | 3,595,652,495 | -82,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 604 | 2022-07-04 | 3,595,734,495 | 10,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 605 | 2022-06-30 | 3,595,724,495 | 4,000 | 74.27 | 4,841,387,003 | 2022-06-30 |
| 606 | 2022-06-29 | 3,595,720,495 | -90,156 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 607 | 2022-06-28 | 3,595,810,651 | -4,845 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 608 | 2022-06-27 | 3,595,815,496 | -100,000 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 609 | 2022-06-24 | 3,595,915,496 | -2,655 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 610 | 2022-06-23 | 3,595,918,151 | -633 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 611 | 2022-06-22 | 3,595,918,784 | -12,948 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 612 | 2022-06-21 | 3,595,931,732 | -2,092 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 613 | 2022-06-20 | 3,595,933,824 | -7,000 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 614 | 2022-06-17 | 3,595,940,824 | -5,230 | 74.28 | 4,841,387,003 | 2022-05-31 |
| 615 | 2022-06-16 | 3,595,946,054 | -8,000 | 74.28 | 4,841,387,003 | 2022-05-31 |
| 616 | 2022-06-15 | 3,595,954,054 | 7,210 | 74.28 | 4,841,387,003 | 2022-05-31 |
| 617 | 2022-06-13 | 3,595,946,844 | 1,000 | 74.28 | 4,841,387,003 | 2022-05-31 |
| 618 | 2022-06-10 | 3,595,945,844 | -605 | 74.28 | 4,841,387,003 | 2022-05-31 |
| 619 | 2022-06-09 | 3,595,946,449 | 19,700 | 74.28 | 4,841,387,003 | 2022-05-31 |
| 620 | 2022-06-08 | 3,595,926,749 | 4,514 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 621 | 2022-06-02 | 3,595,922,235 | -37,461 | 74.27 | 4,841,387,003 | 2022-05-31 |
| 622 | 2022-05-31 | 3,595,959,696 | -4,198 | 74.28 | 4,841,387,003 | 2022-05-31 |
| 623 | 2022-05-30 | 3,595,963,894 | 17,155 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 624 | 2022-05-26 | 3,595,946,739 | 1,089 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 625 | 2022-05-24 | 3,595,945,650 | -26,571 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 626 | 2022-05-23 | 3,595,972,221 | 2,195 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 627 | 2022-05-20 | 3,595,970,026 | 2,000 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 628 | 2022-05-19 | 3,595,968,026 | 3,480 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 629 | 2022-05-18 | 3,595,964,546 | -10,362 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 630 | 2022-05-17 | 3,595,974,908 | 2,900 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 631 | 2022-05-16 | 3,595,972,008 | -1,020 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 632 | 2022-05-13 | 3,595,973,028 | -3,532 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 633 | 2022-05-12 | 3,595,976,560 | -4,106 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 634 | 2022-05-11 | 3,595,980,666 | 13,217 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 635 | 2022-05-10 | 3,595,967,449 | -3,993 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 636 | 2022-05-06 | 3,595,971,442 | 23,100 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 637 | 2022-05-05 | 3,595,948,342 | 12,000 | 74.28 | 4,841,387,003 | 2022-04-30 |
| 638 | 2022-05-04 | 3,595,936,342 | -30 | 74.27 | 4,841,387,003 | 2022-04-30 |
| 639 | 2022-05-03 | 3,595,936,372 | 2,000 | 74.27 | 4,841,387,003 | 2022-04-30 |
| 640 | 2022-04-29 | 3,595,934,372 | -9,400 | 74.27 | 4,841,387,003 | 2022-03-31 |
| 641 | 2022-04-28 | 3,595,943,772 | -66,776 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 642 | 2022-04-27 | 3,596,010,548 | 20,000 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 643 | 2022-04-26 | 3,595,990,548 | -130 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 644 | 2022-04-25 | 3,595,990,678 | -10,146 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 645 | 2022-04-22 | 3,596,000,824 | -7,931 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 646 | 2022-04-21 | 3,596,008,755 | 2,210 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 647 | 2022-04-20 | 3,596,006,545 | -105,434 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 648 | 2022-04-19 | 3,596,111,979 | 3,043 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 649 | 2022-04-14 | 3,596,108,936 | 5,000 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 650 | 2022-04-13 | 3,596,103,936 | 3,000 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 651 | 2022-04-12 | 3,596,100,936 | 3,227 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 652 | 2022-04-11 | 3,596,097,709 | 5,001 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 653 | 2022-04-08 | 3,596,092,708 | 10,780 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 654 | 2022-04-07 | 3,596,081,928 | 221 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 655 | 2022-04-06 | 3,596,081,707 | 1,000 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 656 | 2022-03-31 | 3,596,080,707 | 2,000 | 74.28 | 4,841,387,003 | 2022-03-31 |
| 657 | 2022-03-30 | 3,596,078,707 | 4,800 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 658 | 2022-03-29 | 3,596,073,907 | -47,904 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 659 | 2022-03-28 | 3,596,121,811 | 1,210 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 660 | 2022-03-25 | 3,596,120,601 | -293,870 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 661 | 2022-03-24 | 3,596,414,471 | 23,012 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 662 | 2022-03-23 | 3,596,391,459 | 33,000 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 663 | 2022-03-22 | 3,596,358,459 | 3,983 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 664 | 2022-03-21 | 3,596,354,476 | -14,507 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 665 | 2022-03-18 | 3,596,368,983 | 44,900 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 666 | 2022-03-15 | 3,596,324,083 | -1,690 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 667 | 2022-03-11 | 3,596,325,773 | -42,600 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 668 | 2022-03-10 | 3,596,368,373 | 1,000 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 669 | 2022-03-09 | 3,596,367,373 | 1,000 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 670 | 2022-03-08 | 3,596,366,373 | -4,523 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 671 | 2022-03-03 | 3,596,370,896 | 2,590 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 672 | 2022-03-01 | 3,596,368,306 | 25,000 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 673 | 2022-02-28 | 3,596,343,306 | -200,000 | 74.28 | 4,841,387,003 | 2022-02-28 |
| 674 | 2022-02-24 | 3,596,543,306 | 2,000 | 74.29 | 4,841,387,003 | 2022-01-31 |
| 675 | 2022-02-21 | 3,596,541,306 | -1,733 | 74.29 | 4,841,387,003 | 2022-01-31 |
| 676 | 2022-02-18 | 3,596,543,039 | 2,000 | 74.29 | 4,841,387,003 | 2022-01-31 |
| 677 | 2022-02-15 | 3,596,541,039 | 212,390 | 74.29 | 4,841,387,003 | 2022-01-31 |
| 678 | 2022-02-14 | 3,596,328,649 | -100,000 | 74.28 | 4,841,387,003 | 2022-01-31 |
| 679 | 2022-02-11 | 3,596,428,649 | 6,000 | 74.29 | 4,841,387,003 | 2022-01-31 |
| 680 | 2022-02-10 | 3,596,422,649 | -2,000 | 74.28 | 4,841,387,003 | 2022-01-31 |
| 681 | 2022-02-04 | 3,596,424,649 | -5,200 | 74.29 | 4,841,387,003 | 2022-01-31 |
| 682 | 2022-01-31 | 3,596,429,849 | -2,112 | 74.29 | 4,841,387,003 | 2022-01-31 |
| 683 | 2022-01-28 | 3,596,431,961 | -5,648 | 74.29 | 4,841,387,003 | 2021-12-31 |
| 684 | 2022-01-26 | 3,596,437,609 | 3,000 | 74.29 | 4,841,387,003 | 2021-12-31 |
| 685 | 2022-01-25 | 3,596,434,609 | 77 | 74.29 | 4,841,387,003 | 2021-12-31 |
| 686 | 2022-01-21 | 3,596,434,532 | -8,400 | 74.29 | 4,841,387,003 | 2021-12-31 |
| 687 | 2022-01-20 | 3,596,442,932 | -390 | 74.29 | 4,841,387,003 | 2021-12-31 |
| 688 | 2022-01-18 | 3,596,443,322 | 7,726 | 74.29 | 4,841,387,003 | 2021-12-31 |
| 689 | 2022-01-14 | 3,596,435,596 | 30,000 | 74.29 | 4,841,387,003 | 2021-12-31 |
| 690 | 2022-01-13 | 3,596,405,596 | 493,785 | 74.28 | 4,841,387,003 | 2021-12-31 |
| 691 | 2022-01-12 | 3,595,911,811 | -3,442 | 74.27 | 4,841,387,003 | 2021-12-31 |
| 692 | 2022-01-11 | 3,595,915,253 | 10,000 | 74.27 | 4,841,387,003 | 2021-12-31 |
| 693 | 2022-01-07 | 3,595,905,253 | 2,000 | 74.27 | 4,841,387,003 | 2021-12-31 |
| 694 | 2022-01-06 | 3,595,903,253 | -8,464 | 74.27 | 4,841,387,003 | 2021-12-31 |
| 695 | 2022-01-04 | 3,595,911,717 | -21,000 | 74.27 | 4,841,387,003 | 2021-12-31 |
| 696 | 2022-01-03 | 3,595,932,717 | -20,898 | 74.27 | 4,841,387,003 | 2021-12-31 |
| 697 | 2021-12-30 | 3,595,953,615 | -24,382 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 698 | 2021-12-29 | 3,595,977,997 | 4,052 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 699 | 2021-12-28 | 3,595,973,945 | -40,922 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 700 | 2021-12-24 | 3,596,014,867 | 3,687 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 701 | 2021-12-23 | 3,596,011,180 | -6,600 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 702 | 2021-12-22 | 3,596,017,780 | 4,000 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 703 | 2021-12-20 | 3,596,013,780 | -11,000 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 704 | 2021-12-16 | 3,596,024,780 | -9,742 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 705 | 2021-12-15 | 3,596,034,522 | 10,000 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 706 | 2021-12-14 | 3,596,024,522 | -2,000 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 707 | 2021-12-13 | 3,596,026,522 | -80,538 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 708 | 2021-12-10 | 3,596,107,060 | -3,645 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 709 | 2021-12-09 | 3,596,110,705 | 34,210 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 710 | 2021-12-08 | 3,596,076,495 | -170,153 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 711 | 2021-12-07 | 3,596,246,648 | -3,645 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 712 | 2021-12-06 | 3,596,250,293 | 85,874 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 713 | 2021-12-03 | 3,596,164,419 | 20,000 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 714 | 2021-12-02 | 3,596,144,419 | 2,000 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 715 | 2021-12-01 | 3,596,142,419 | 2,621 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 716 | 2021-11-30 | 3,596,139,798 | -114,751 | 74.28 | 4,841,387,003 | 2021-11-30 |
| 717 | 2021-11-29 | 3,596,254,549 | 8,300 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 718 | 2021-11-25 | 3,596,246,249 | 5,200 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 719 | 2021-11-24 | 3,596,241,049 | 4,000 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 720 | 2021-11-19 | 3,596,237,049 | -4,542 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 721 | 2021-11-18 | 3,596,241,591 | 81,818 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 722 | 2021-11-17 | 3,596,159,773 | -38,000 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 723 | 2021-11-16 | 3,596,197,773 | -8,821 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 724 | 2021-11-15 | 3,596,206,594 | -11,234 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 725 | 2021-11-12 | 3,596,217,828 | 100,000 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 726 | 2021-11-10 | 3,596,117,828 | -16,664 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 727 | 2021-11-09 | 3,596,134,492 | -105,987 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 728 | 2021-11-08 | 3,596,240,479 | 1,100 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 729 | 2021-11-03 | 3,596,239,379 | 12,000 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 730 | 2021-11-02 | 3,596,227,379 | 22,000 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 731 | 2021-11-01 | 3,596,205,379 | -2,000 | 74.28 | 4,841,387,003 | 2021-10-31 |
| 732 | 2021-10-29 | 3,596,207,379 | 1,096 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 733 | 2021-10-28 | 3,596,206,283 | 3,000 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 734 | 2021-10-26 | 3,596,203,283 | -14,105 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 735 | 2021-10-25 | 3,596,217,388 | 980 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 736 | 2021-10-22 | 3,596,216,408 | 17,000 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 737 | 2021-10-21 | 3,596,199,408 | 20,000 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 738 | 2021-10-20 | 3,596,179,408 | 99,516 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 739 | 2021-10-19 | 3,596,079,892 | 18,600 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 740 | 2021-10-15 | 3,596,061,292 | 2,000 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 741 | 2021-10-12 | 3,596,059,292 | -130,796 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 742 | 2021-10-08 | 3,596,190,088 | -11,986 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 743 | 2021-10-07 | 3,596,202,074 | 86,032 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 744 | 2021-10-06 | 3,596,116,042 | -5,000 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 745 | 2021-10-05 | 3,596,121,042 | 13,022 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 746 | 2021-10-04 | 3,596,108,020 | -4,851 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 747 | 2021-09-30 | 3,596,112,871 | -6,000 | 74.28 | 4,841,387,003 | 2021-09-30 |
| 748 | 2021-09-29 | 3,596,118,871 | -4,463 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 749 | 2021-09-28 | 3,596,123,334 | -15,820 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 750 | 2021-09-27 | 3,596,139,154 | -101 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 751 | 2021-09-24 | 3,596,139,255 | -5,192 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 752 | 2021-09-23 | 3,596,144,447 | -3,356 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 753 | 2021-09-21 | 3,596,147,803 | -97,251 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 754 | 2021-09-17 | 3,596,245,054 | -31,948 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 755 | 2021-09-16 | 3,596,277,002 | -20,000 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 756 | 2021-09-15 | 3,596,297,002 | -3,896 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 757 | 2021-09-13 | 3,596,300,898 | 17,000 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 758 | 2021-09-10 | 3,596,283,898 | -9,048 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 759 | 2021-09-09 | 3,596,292,946 | -554 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 760 | 2021-09-08 | 3,596,293,500 | 15,976 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 761 | 2021-09-07 | 3,596,277,524 | -4,620 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 762 | 2021-08-31 | 3,596,282,144 | 13,000 | 74.28 | 4,841,387,003 | 2021-08-31 |
| 763 | 2021-08-30 | 3,596,269,144 | 99,419 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 764 | 2021-08-26 | 3,596,169,725 | -6,766 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 765 | 2021-08-25 | 3,596,176,491 | 105,000 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 766 | 2021-08-23 | 3,596,071,491 | -12,718 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 767 | 2021-08-20 | 3,596,084,209 | 2,000 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 768 | 2021-08-18 | 3,596,082,209 | -44,039 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 769 | 2021-08-17 | 3,596,126,248 | 39,196 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 770 | 2021-08-13 | 3,596,087,052 | -22,000 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 771 | 2021-08-12 | 3,596,109,052 | 12,000 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 772 | 2021-08-11 | 3,596,097,052 | -51,546 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 773 | 2021-08-10 | 3,596,148,598 | -10,716 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 774 | 2021-08-09 | 3,596,159,314 | 4,194 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 775 | 2021-08-06 | 3,596,155,120 | -4,283 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 776 | 2021-08-05 | 3,596,159,403 | 2,000 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 777 | 2021-08-04 | 3,596,157,403 | -1,210 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 778 | 2021-08-03 | 3,596,158,613 | -2,513 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 779 | 2021-08-02 | 3,596,161,126 | -12,680 | 74.28 | 4,841,387,003 | 2021-07-31 |
| 780 | 2021-07-30 | 3,596,173,806 | 8,678 | 74.28 | 4,841,387,003 | 2021-06-30 |
| 781 | 2021-07-29 | 3,596,165,128 | 40,000 | 74.28 | 4,841,387,003 | 2021-06-30 |
| 782 | 2021-07-28 | 3,596,125,128 | -196,269 | 74.28 | 4,841,387,003 | 2021-06-30 |
| 783 | 2021-07-27 | 3,596,321,397 | 20,000 | 74.28 | 4,841,387,003 | 2021-06-30 |
| 784 | 2021-07-26 | 3,596,301,397 | -15,153 | 74.28 | 4,841,387,003 | 2021-06-30 |
| 785 | 2021-07-22 | 3,596,316,550 | -198,000 | 74.28 | 4,841,387,003 | 2021-06-30 |
| 786 | 2021-07-21 | 3,596,514,550 | -5,000 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 787 | 2021-07-20 | 3,596,519,550 | -36,960 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 788 | 2021-07-19 | 3,596,556,510 | -33,000 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 789 | 2021-07-16 | 3,596,589,510 | 79,541 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 790 | 2021-07-15 | 3,596,509,969 | -230,893 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 791 | 2021-07-14 | 3,596,740,862 | -2,414 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 792 | 2021-07-13 | 3,596,743,276 | 13,200 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 793 | 2021-07-12 | 3,596,730,076 | -2,038 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 794 | 2021-07-09 | 3,596,732,114 | -19,795 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 795 | 2021-07-08 | 3,596,751,909 | -555,845 | 74.29 | 4,841,387,003 | 2021-06-30 |
| 796 | 2021-07-07 | 3,597,307,754 | -17,179 | 74.30 | 4,841,387,003 | 2021-06-30 |
| 797 | 2021-07-05 | 3,597,324,933 | -3,516 | 74.30 | 4,841,387,003 | 2021-06-30 |
| 798 | 2021-07-02 | 3,597,328,449 | 3,103 | 74.30 | 4,841,387,003 | 2021-06-30 |
| 799 | 2021-06-30 | 3,597,325,346 | 62,744 | 74.30 | 4,841,387,003 | 2021-06-30 |
| 800 | 2021-06-29 | 3,597,262,602 | 8,000 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 801 | 2021-06-28 | 3,597,254,602 | 2,718 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 802 | 2021-06-25 | 3,597,251,884 | 10,500 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 803 | 2021-06-24 | 3,597,241,384 | 87,258 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 804 | 2021-06-23 | 3,597,154,126 | -53,000 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 805 | 2021-06-22 | 3,597,207,126 | -1,742 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 806 | 2021-06-21 | 3,597,208,868 | -9,588 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 807 | 2021-06-18 | 3,597,218,456 | -14,309 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 808 | 2021-06-17 | 3,597,232,765 | 4,000 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 809 | 2021-06-16 | 3,597,228,765 | -21,932 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 810 | 2021-06-15 | 3,597,250,697 | -1,948 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 811 | 2021-06-11 | 3,597,252,645 | -134,793 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 812 | 2021-06-10 | 3,597,387,438 | -66,820 | 74.30 | 4,841,387,003 | 2021-05-31 |
| 813 | 2021-06-09 | 3,597,454,258 | 26,079 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 814 | 2021-06-08 | 3,597,428,179 | -34,998 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 815 | 2021-06-07 | 3,597,463,177 | -206,890 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 816 | 2021-06-04 | 3,597,670,067 | -48,400 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 817 | 2021-06-03 | 3,597,718,467 | -51,875 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 818 | 2021-06-02 | 3,597,770,342 | 2,000 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 819 | 2021-06-01 | 3,597,768,342 | -2,000 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 820 | 2021-05-31 | 3,597,770,342 | -7,951 | 74.31 | 4,841,387,003 | 2021-05-31 |
| 821 | 2021-05-28 | 3,597,778,293 | -96,072 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 822 | 2021-05-27 | 3,597,874,365 | 2,900 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 823 | 2021-05-26 | 3,597,871,465 | -14,000 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 824 | 2021-05-24 | 3,597,885,465 | -13,333 | 74.32 | 4,841,387,003 | 2021-04-30 |
| 825 | 2021-05-20 | 3,597,898,798 | 22,100 | 74.32 | 4,841,387,003 | 2021-04-30 |
| 826 | 2021-05-18 | 3,597,876,698 | -14,591 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 827 | 2021-05-17 | 3,597,891,289 | 302,000 | 74.32 | 4,841,387,003 | 2021-04-30 |
| 828 | 2021-05-14 | 3,597,589,289 | -4,914 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 829 | 2021-05-13 | 3,597,594,203 | -17,000 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 830 | 2021-05-12 | 3,597,611,203 | -38,050 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 831 | 2021-05-11 | 3,597,649,253 | 4,714 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 832 | 2021-05-07 | 3,597,644,539 | 53,078 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 833 | 2021-05-06 | 3,597,591,461 | -2,000 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 834 | 2021-05-05 | 3,597,593,461 | 4,960 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 835 | 2021-05-04 | 3,597,588,501 | 66,000 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 836 | 2021-04-30 | 3,597,522,501 | -4,542 | 74.31 | 4,841,387,003 | 2021-04-30 |
| 837 | 2021-04-29 | 3,597,527,043 | -11,884 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 838 | 2021-04-27 | 3,597,538,927 | -2,479 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 839 | 2021-04-26 | 3,597,541,406 | 62,325 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 840 | 2021-04-23 | 3,597,479,081 | -3,705 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 841 | 2021-04-21 | 3,597,482,786 | -100 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 842 | 2021-04-20 | 3,597,482,886 | -1,699 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 843 | 2021-04-19 | 3,597,484,585 | 69,788 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 844 | 2021-04-14 | 3,597,414,797 | -72,315 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 845 | 2021-04-13 | 3,597,487,112 | 12,100 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 846 | 2021-04-12 | 3,597,475,012 | 30,887 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 847 | 2021-04-09 | 3,597,444,125 | 13,000 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 848 | 2021-04-07 | 3,597,431,125 | -9,742 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 849 | 2021-04-01 | 3,597,440,867 | -2,123 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 850 | 2021-03-31 | 3,597,442,990 | 33,214 | 74.31 | 4,841,387,003 | 2021-03-31 |
| 851 | 2021-03-30 | 3,597,409,776 | -23,382 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 852 | 2021-03-29 | 3,597,433,158 | 16,000 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 853 | 2021-03-26 | 3,597,417,158 | -21,000 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 854 | 2021-03-23 | 3,597,438,158 | -7,859 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 855 | 2021-03-22 | 3,597,446,017 | 1,000 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 856 | 2021-03-19 | 3,597,445,017 | -1,000 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 857 | 2021-03-18 | 3,597,446,017 | -11,000 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 858 | 2021-03-17 | 3,597,457,017 | -6,303 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 859 | 2021-03-15 | 3,597,463,320 | -60,895 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 860 | 2021-03-12 | 3,597,524,215 | -5,667 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 861 | 2021-03-11 | 3,597,529,882 | 100 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 862 | 2021-03-10 | 3,597,529,782 | -1,176 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 863 | 2021-03-09 | 3,597,530,958 | -154,930 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 864 | 2021-03-08 | 3,597,685,888 | 33,000 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 865 | 2021-03-04 | 3,597,652,888 | -100 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 866 | 2021-03-03 | 3,597,652,988 | -12,535 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 867 | 2021-03-02 | 3,597,665,523 | 150 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 868 | 2021-03-01 | 3,597,665,373 | 30,000 | 74.31 | 4,841,387,003 | 2021-02-28 |
| 869 | 2021-02-26 | 3,597,635,373 | -96,827 | 74.31 | 4,841,387,003 | 2021-01-31 |
| 870 | 2021-02-25 | 3,597,732,200 | -21,615 | 74.31 | 4,841,387,003 | 2021-01-31 |
| 871 | 2021-02-24 | 3,597,753,815 | -127,816 | 74.31 | 4,841,387,003 | 2021-01-31 |
| 872 | 2021-02-23 | 3,597,881,631 | -14,027 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 873 | 2021-02-22 | 3,597,895,658 | -7,580 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 874 | 2021-02-19 | 3,597,903,238 | -7,171 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 875 | 2021-02-18 | 3,597,910,409 | -790 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 876 | 2021-02-17 | 3,597,911,199 | -16,843 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 877 | 2021-02-11 | 3,597,928,042 | -17,464 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 878 | 2021-02-10 | 3,597,945,506 | 7,000 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 879 | 2021-02-09 | 3,597,938,506 | 4,675 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 880 | 2021-02-08 | 3,597,933,831 | -17,489 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 881 | 2021-02-05 | 3,597,951,320 | 2,000 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 882 | 2021-02-04 | 3,597,949,320 | -2,568 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 883 | 2021-02-03 | 3,597,951,888 | -3,630 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 884 | 2021-02-02 | 3,597,955,518 | -13,434 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 885 | 2021-02-01 | 3,597,968,952 | 175,535 | 74.32 | 4,841,387,003 | 2021-01-31 |
| 886 | 2021-01-28 | 3,597,793,417 | -6,057 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 887 | 2021-01-26 | 3,597,799,474 | -1,000 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 888 | 2021-01-25 | 3,597,800,474 | -2,148 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 889 | 2021-01-22 | 3,597,802,622 | -6,294 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 890 | 2021-01-21 | 3,597,808,916 | -3,668 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 891 | 2021-01-19 | 3,597,812,584 | -1,574 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 892 | 2021-01-15 | 3,597,814,158 | -49,527 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 893 | 2021-01-14 | 3,597,863,685 | 1,052 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 894 | 2021-01-13 | 3,597,862,633 | 3,630 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 895 | 2021-01-11 | 3,597,859,003 | -1,000 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 896 | 2021-01-06 | 3,597,860,003 | -13,479 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 897 | 2021-01-05 | 3,597,873,482 | 18,106 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 898 | 2020-12-31 | 3,597,855,376 | 42,751 | 74.31 | 4,841,387,003 | 2020-12-31 |
| 899 | 2020-12-30 | 3,597,812,625 | -100 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 900 | 2020-12-28 | 3,597,812,725 | -5,171 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 901 | 2020-12-24 | 3,597,817,896 | 5,000 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 902 | 2020-12-23 | 3,597,812,896 | 4,606 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 903 | 2020-12-22 | 3,597,808,290 | -14,502 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 904 | 2020-12-21 | 3,597,822,792 | -122 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 905 | 2020-12-18 | 3,597,822,914 | 2,200 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 906 | 2020-12-16 | 3,597,820,714 | 4,200 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 907 | 2020-12-15 | 3,597,816,514 | 106,542 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 908 | 2020-12-14 | 3,597,709,972 | 1,000 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 909 | 2020-12-10 | 3,597,708,972 | 20,000 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 910 | 2020-12-09 | 3,597,688,972 | 1,000 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 911 | 2020-12-07 | 3,597,687,972 | -3,896 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 912 | 2020-12-04 | 3,597,691,868 | 1,100 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 913 | 2020-12-03 | 3,597,690,768 | 20,105 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 914 | 2020-12-02 | 3,597,670,663 | 15,580 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 915 | 2020-12-01 | 3,597,655,083 | 5,000 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 916 | 2020-11-30 | 3,597,650,083 | 942 | 74.31 | 4,841,387,003 | 2020-11-30 |
| 917 | 2020-11-27 | 3,597,649,141 | 1,111 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 918 | 2020-11-26 | 3,597,648,030 | -18,370 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 919 | 2020-11-25 | 3,597,666,400 | -2,000 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 920 | 2020-11-24 | 3,597,668,400 | -2,000 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 921 | 2020-11-23 | 3,597,670,400 | -7,561 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 922 | 2020-11-20 | 3,597,677,961 | -644 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 923 | 2020-11-19 | 3,597,678,605 | -35,486 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 924 | 2020-11-17 | 3,597,714,091 | 6,026 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 925 | 2020-11-13 | 3,597,708,065 | 4,000 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 926 | 2020-11-12 | 3,597,704,065 | 644 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 927 | 2020-11-11 | 3,597,703,421 | -8,751 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 928 | 2020-11-10 | 3,597,712,172 | 21,200 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 929 | 2020-11-09 | 3,597,690,972 | 10,000 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 930 | 2020-11-06 | 3,597,680,972 | 3,000 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 931 | 2020-11-05 | 3,597,677,972 | 1,000 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 932 | 2020-11-03 | 3,597,676,972 | 30,943 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 933 | 2020-11-02 | 3,597,646,029 | -8,000 | 74.31 | 4,841,387,003 | 2020-10-31 |
| 934 | 2020-10-30 | 3,597,654,029 | 2,000 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 935 | 2020-10-29 | 3,597,652,029 | -5,687 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 936 | 2020-10-28 | 3,597,657,716 | -8,566 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 937 | 2020-10-27 | 3,597,666,282 | -38,000 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 938 | 2020-10-23 | 3,597,704,282 | 1,948 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 939 | 2020-10-20 | 3,597,702,334 | 17,223 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 940 | 2020-10-19 | 3,597,685,111 | 2,000 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 941 | 2020-10-16 | 3,597,683,111 | -9,560 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 942 | 2020-10-14 | 3,597,692,671 | 18,464 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 943 | 2020-10-12 | 3,597,674,207 | 24,510 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 944 | 2020-10-09 | 3,597,649,697 | 11,390 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 945 | 2020-10-08 | 3,597,638,307 | -57,155 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 946 | 2020-10-07 | 3,597,695,462 | 3,459 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 947 | 2020-10-06 | 3,597,692,003 | 4,000 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 948 | 2020-10-05 | 3,597,688,003 | 32,827 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 949 | 2020-09-30 | 3,597,655,176 | -77,011 | 74.31 | 4,841,387,003 | 2020-09-30 |
| 950 | 2020-09-29 | 3,597,732,187 | 667 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 951 | 2020-09-28 | 3,597,731,520 | 46,517 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 952 | 2020-09-25 | 3,597,685,003 | -19,193 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 953 | 2020-09-24 | 3,597,704,196 | 3,355 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 954 | 2020-09-23 | 3,597,700,841 | 18,479 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 955 | 2020-09-22 | 3,597,682,362 | -21,003 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 956 | 2020-09-21 | 3,597,703,365 | -9,000 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 957 | 2020-09-18 | 3,597,712,365 | 19,809 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 958 | 2020-09-17 | 3,597,692,556 | 1,610 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 959 | 2020-09-15 | 3,597,690,946 | -6,524 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 960 | 2020-09-11 | 3,597,697,470 | 24,792 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 961 | 2020-09-10 | 3,597,672,678 | 2,000 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 962 | 2020-09-09 | 3,597,670,678 | -1,000 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 963 | 2020-09-08 | 3,597,671,678 | 8,461 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 964 | 2020-09-07 | 3,597,663,217 | 3,000 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 965 | 2020-09-04 | 3,597,660,217 | 36,488 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 966 | 2020-09-03 | 3,597,623,729 | -10,000 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 967 | 2020-09-02 | 3,597,633,729 | -15,420 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 968 | 2020-09-01 | 3,597,649,149 | -68,498 | 74.31 | 4,841,387,003 | 2020-08-31 |
| 969 | 2020-08-27 | 3,597,717,647 | -171 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 970 | 2020-08-26 | 3,597,717,818 | 7,009 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 971 | 2020-08-25 | 3,597,710,809 | -37,745 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 972 | 2020-08-21 | 3,597,748,554 | 207 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 973 | 2020-08-20 | 3,597,748,347 | -693 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 974 | 2020-08-19 | 3,597,749,040 | -1,300 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 975 | 2020-08-18 | 3,597,750,340 | -5,738 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 976 | 2020-08-14 | 3,597,756,078 | 26,000 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 977 | 2020-08-13 | 3,597,730,078 | -9,100 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 978 | 2020-08-12 | 3,597,739,178 | 12,683 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 979 | 2020-08-11 | 3,597,726,495 | 129,446 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 980 | 2020-08-10 | 3,597,597,049 | 44 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 981 | 2020-08-07 | 3,597,597,005 | -413,662 | 74.31 | 4,841,387,003 | 2020-07-31 |
| 982 | 2020-08-06 | 3,598,010,667 | -1,000 | 74.32 | 4,841,387,003 | 2020-07-31 |
| 983 | 2020-08-05 | 3,598,011,667 | 7,894 | 74.32 | 4,841,387,003 | 2020-07-31 |
| 984 | 2020-08-03 | 3,598,003,773 | 70,200 | 74.32 | 4,841,387,003 | 2020-07-31 |
| 985 | 2020-07-30 | 3,597,933,573 | -10,838 | 74.32 | 4,841,387,003 | 2020-06-30 |
| 986 | 2020-07-29 | 3,597,944,411 | -3,373 | 74.32 | 4,841,387,003 | 2020-06-30 |
| 987 | 2020-07-28 | 3,597,947,784 | -480,000 | 74.32 | 4,841,387,003 | 2020-06-30 |
| 988 | 2020-07-27 | 3,598,427,784 | -31,390 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 989 | 2020-07-24 | 3,598,459,174 | 2,536 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 990 | 2020-07-23 | 3,598,456,638 | -13,000 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 991 | 2020-07-22 | 3,598,469,638 | -1,210 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 992 | 2020-07-21 | 3,598,470,848 | -23,429 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 993 | 2020-07-20 | 3,598,494,277 | -5,000 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 994 | 2020-07-17 | 3,598,499,277 | 13,919 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 995 | 2020-07-16 | 3,598,485,358 | -20,000 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 996 | 2020-07-15 | 3,598,505,358 | -4,796 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 997 | 2020-07-14 | 3,598,510,154 | -4,831 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 998 | 2020-07-13 | 3,598,514,985 | 12,790 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 999 | 2020-07-10 | 3,598,502,195 | -1,283 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 1000 | 2020-07-09 | 3,598,503,478 | -73,474 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 1001 | 2020-07-08 | 3,598,576,952 | -2,005 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 1002 | 2020-07-07 | 3,598,578,957 | 7,722 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 1003 | 2020-07-06 | 3,598,571,235 | -151,074 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 1004 | 2020-07-02 | 3,598,722,309 | 4,076 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 1005 | 2020-06-30 | 3,598,718,233 | 17,609 | 74.33 | 4,841,387,003 | 2020-06-30 |
| 1006 | 2020-06-29 | 3,598,700,624 | 3,700 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1007 | 2020-06-26 | 3,598,696,924 | -25,600 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1008 | 2020-06-24 | 3,598,722,524 | 1,630 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1009 | 2020-06-23 | 3,598,720,894 | 24,947 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1010 | 2020-06-22 | 3,598,695,947 | -3,840 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1011 | 2020-06-19 | 3,598,699,787 | 13,068 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1012 | 2020-06-18 | 3,598,686,719 | -11,755 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1013 | 2020-06-17 | 3,598,698,474 | -16,000 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1014 | 2020-06-16 | 3,598,714,474 | 12,753 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1015 | 2020-06-15 | 3,598,701,721 | -16,174 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1016 | 2020-06-12 | 3,598,717,895 | -34,000 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1017 | 2020-06-10 | 3,598,751,895 | 16,000 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1018 | 2020-06-09 | 3,598,735,895 | 8,280 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1019 | 2020-06-05 | 3,598,727,615 | 5,042 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1020 | 2020-06-04 | 3,598,722,573 | -17,649 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1021 | 2020-06-03 | 3,598,740,222 | -10,064 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1022 | 2020-06-02 | 3,598,750,286 | 87,547 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1023 | 2020-06-01 | 3,598,662,739 | 15,000 | 74.33 | 4,841,387,003 | 2020-05-31 |
| 1024 | 2020-05-29 | 3,598,647,739 | 8,000 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1025 | 2020-05-28 | 3,598,639,739 | 20,106 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1026 | 2020-05-27 | 3,598,619,633 | 5,000 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1027 | 2020-05-26 | 3,598,614,633 | -7,980 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1028 | 2020-05-25 | 3,598,622,613 | -1,220 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1029 | 2020-05-22 | 3,598,623,833 | 10,000 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1030 | 2020-05-21 | 3,598,613,833 | 37,100 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1031 | 2020-05-20 | 3,598,576,733 | 5,133 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1032 | 2020-05-19 | 3,598,571,600 | 12,811 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1033 | 2020-05-18 | 3,598,558,789 | 171,200 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1034 | 2020-05-15 | 3,598,387,589 | 39,000 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1035 | 2020-05-14 | 3,598,348,589 | 1,000 | 74.32 | 4,841,387,003 | 2020-04-30 |
| 1036 | 2020-05-13 | 3,598,347,589 | -16,634 | 74.32 | 4,841,387,003 | 2020-04-30 |
| 1037 | 2020-05-12 | 3,598,364,223 | 159,990 | 74.33 | 4,841,387,003 | 2020-04-30 |
| 1038 | 2020-05-11 | 3,598,204,233 | 27,800 | 74.32 | 4,841,387,003 | 2020-04-30 |
| 1039 | 2020-05-08 | 3,598,176,433 | 86,000 | 74.32 | 4,841,387,003 | 2020-04-30 |
| 1040 | 2020-05-07 | 3,598,090,433 | 88,000 | 74.32 | 4,841,387,003 | 2020-04-30 |
| 1041 | 2020-05-06 | 3,598,002,433 | 2,785 | 74.32 | 4,841,387,003 | 2020-04-30 |
| 1042 | 2020-05-05 | 3,597,999,648 | 276,931 | 74.32 | 4,841,387,003 | 2020-04-30 |
| 1043 | 2020-05-04 | 3,597,722,717 | 33,200 | 74.31 | 4,841,387,003 | 2020-04-30 |
| 1044 | 2020-04-28 | 3,597,689,517 | -9,616 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1045 | 2020-04-27 | 3,597,699,133 | -1,000 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1046 | 2020-04-24 | 3,597,700,133 | 48,000 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1047 | 2020-04-23 | 3,597,652,133 | 3,420 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1048 | 2020-04-22 | 3,597,648,713 | 2,000 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1049 | 2020-04-21 | 3,597,646,713 | 74,040 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1050 | 2020-04-20 | 3,597,572,673 | 177,564 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1051 | 2020-04-17 | 3,597,395,109 | -20,244 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1052 | 2020-04-16 | 3,597,415,353 | 8,131 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1053 | 2020-04-15 | 3,597,407,222 | -8,181 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1054 | 2020-04-14 | 3,597,415,403 | 10,000 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1055 | 2020-04-09 | 3,597,405,403 | 680 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1056 | 2020-04-08 | 3,597,404,723 | 7,000 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1057 | 2020-04-07 | 3,597,397,723 | -2,000 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1058 | 2020-04-06 | 3,597,399,723 | -5,260 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1059 | 2020-04-03 | 3,597,404,983 | 15,000 | 74.31 | 4,841,387,003 | 2020-03-31 |
| 1060 | 2020-04-02 | 3,597,389,983 | 5,000 | 74.30 | 4,841,387,003 | 2020-03-31 |
| 1061 | 2020-04-01 | 3,597,384,983 | 61,338 | 74.30 | 4,841,387,003 | 2020-03-31 |
| 1062 | 2020-03-31 | 3,597,323,645 | 20,420 | 74.30 | 4,841,387,003 | 2020-03-31 |
| 1063 | 2020-03-30 | 3,597,303,225 | -25,900 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1064 | 2020-03-27 | 3,597,329,125 | 1,509 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1065 | 2020-03-26 | 3,597,327,616 | 135,818 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1066 | 2020-03-25 | 3,597,191,798 | -76,420 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1067 | 2020-03-24 | 3,597,268,218 | 134,630 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1068 | 2020-03-23 | 3,597,133,588 | 6,132 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1069 | 2020-03-20 | 3,597,127,456 | 31,668 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1070 | 2020-03-19 | 3,597,095,788 | 10,420 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1071 | 2020-03-18 | 3,597,085,368 | 7,011 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1072 | 2020-03-17 | 3,597,078,357 | 119,000 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1073 | 2020-03-16 | 3,596,959,357 | -30,524 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1074 | 2020-03-13 | 3,596,989,881 | -41,143 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1075 | 2020-03-12 | 3,597,031,024 | 24,164 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1076 | 2020-03-11 | 3,597,006,860 | 43,100 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1077 | 2020-03-10 | 3,596,963,760 | 79,133 | 74.30 | 4,841,387,003 | 2020-02-29 |
| 1078 | 2020-03-09 | 3,596,884,627 | 13,470 | 74.29 | 4,841,387,003 | 2020-02-29 |
| 1079 | 2020-03-06 | 3,596,871,157 | 3,000 | 74.29 | 4,841,387,003 | 2020-02-29 |
| 1080 | 2020-03-05 | 3,596,868,157 | 15,405 | 74.29 | 4,841,387,003 | 2020-02-29 |
| 1081 | 2020-03-04 | 3,596,852,752 | 32,000 | 74.29 | 4,841,387,003 | 2020-02-29 |
| 1082 | 2020-03-03 | 3,596,820,752 | 35,000 | 74.29 | 4,841,387,003 | 2020-02-29 |
| 1083 | 2020-03-02 | 3,596,785,752 | 24,000 | 74.29 | 4,841,387,003 | 2020-02-29 |
| 1084 | 2020-02-28 | 3,596,761,752 | 10,000 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1085 | 2020-02-27 | 3,596,751,752 | -70,000 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1086 | 2020-02-26 | 3,596,821,752 | 31,649 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1087 | 2020-02-25 | 3,596,790,103 | 9,282 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1088 | 2020-02-24 | 3,596,780,821 | -4,526 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1089 | 2020-02-21 | 3,596,785,347 | 9,506 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1090 | 2020-02-20 | 3,596,775,841 | 484 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1091 | 2020-02-19 | 3,596,775,357 | 34,000 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1092 | 2020-02-18 | 3,596,741,357 | -200,115 | 74.29 | 4,841,387,003 | 2020-01-31 |
| 1093 | 2020-02-17 | 3,596,941,472 | -189,000 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1094 | 2020-02-14 | 3,597,130,472 | 74,100 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1095 | 2020-02-13 | 3,597,056,372 | 5,620 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1096 | 2020-02-12 | 3,597,050,752 | 831 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1097 | 2020-02-11 | 3,597,049,921 | 40 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1098 | 2020-02-10 | 3,597,049,881 | 5,508 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1099 | 2020-02-07 | 3,597,044,373 | -1,190 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1100 | 2020-02-06 | 3,597,045,563 | 10,120 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1101 | 2020-02-05 | 3,597,035,443 | 4,974 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1102 | 2020-02-04 | 3,597,030,469 | -54,000 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1103 | 2020-02-03 | 3,597,084,469 | 23,000 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1104 | 2020-01-31 | 3,597,061,469 | 11,577 | 74.30 | 4,841,387,003 | 2020-01-31 |
| 1105 | 2020-01-30 | 3,597,049,892 | 1,210 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1106 | 2020-01-29 | 3,597,048,682 | 1,000 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1107 | 2020-01-24 | 3,597,047,682 | 1,100 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1108 | 2020-01-23 | 3,597,046,582 | -22,752 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1109 | 2020-01-22 | 3,597,069,334 | 5,193 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1110 | 2020-01-21 | 3,597,064,141 | -475 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1111 | 2020-01-20 | 3,597,064,616 | 14,600 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1112 | 2020-01-17 | 3,597,050,016 | 26,712 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1113 | 2020-01-16 | 3,597,023,304 | 7,000 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1114 | 2020-01-15 | 3,597,016,304 | 43,274 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1115 | 2020-01-14 | 3,596,973,030 | 8,100 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1116 | 2020-01-13 | 3,596,964,930 | -193 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1117 | 2020-01-10 | 3,596,965,123 | 1,249 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1118 | 2020-01-09 | 3,596,963,874 | 5,000 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1119 | 2020-01-08 | 3,596,958,874 | 1,677 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1120 | 2020-01-07 | 3,596,957,197 | -930 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1121 | 2020-01-06 | 3,596,958,127 | 9,299 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1122 | 2020-01-03 | 3,596,948,828 | 4,953 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1123 | 2020-01-02 | 3,596,943,875 | 59,000 | 74.30 | 4,841,387,003 | 2019-12-31 |
| 1124 | 2019-12-31 | 3,596,884,875 | -1,948 | 74.29 | 4,841,387,003 | 2019-12-31 |
| 1125 | 2019-12-30 | 3,596,886,823 | 2,978 | 74.29 | 4,841,387,003 | 2019-11-30 |
| 1126 | 2019-12-27 | 3,596,883,845 | -14,800 | 74.29 | 4,841,387,003 | 2019-11-30 |
| 1127 | 2019-12-24 | 3,596,898,645 | -17,509 | 74.29 | 4,841,387,003 | 2019-11-30 |
| 1128 | 2019-12-23 | 3,596,916,154 | 37,540 | 74.30 | 4,841,387,003 | 2019-11-30 |
| 1129 | 2019-12-20 | 3,596,878,614 | -14,921 | 74.29 | 4,841,387,003 | 2019-11-30 |
| 1130 | 2019-12-19 | 3,596,893,535 | 63,200 | 74.29 | 4,841,387,003 | 2019-11-30 |
| 1131 | 2019-12-18 | 3,596,830,335 | -1,678 | 74.29 | 4,841,387,003 | 2019-11-30 |
| 1132 | 2019-12-17 | 3,596,832,013 | 829,662 | 74.29 | 4,841,387,003 | 2019-11-30 |
| 1133 | 2019-12-16 | 3,596,002,351 | -5,179 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1134 | 2019-12-13 | 3,596,007,530 | 17,000 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1135 | 2019-12-12 | 3,595,990,530 | 8,000 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1136 | 2019-12-11 | 3,595,982,530 | 25,400 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1137 | 2019-12-10 | 3,595,957,130 | 1,388 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1138 | 2019-12-09 | 3,595,955,742 | 1,630 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1139 | 2019-12-06 | 3,595,954,112 | 9,260 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1140 | 2019-12-05 | 3,595,944,852 | 42,126 | 74.28 | 4,841,387,003 | 2019-11-30 |
| 1141 | 2019-12-04 | 3,595,902,726 | 96,200 | 74.27 | 4,841,387,003 | 2019-11-30 |
| 1142 | 2019-12-03 | 3,595,806,526 | 10,000 | 74.27 | 4,841,387,003 | 2019-11-30 |
| 1143 | 2019-12-02 | 3,595,796,526 | -172,438 | 74.27 | 4,841,387,003 | 2019-11-30 |
| 1144 | 2019-11-29 | 3,595,968,964 | 72,693 | 74.28 | 4,841,387,003 | 2019-10-31 |
| 1145 | 2019-11-28 | 3,595,896,271 | 9,743 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1146 | 2019-11-27 | 3,595,886,528 | 26,750 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1147 | 2019-11-26 | 3,595,859,778 | 151,845 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1148 | 2019-11-25 | 3,595,707,933 | 57,800 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1149 | 2019-11-22 | 3,595,650,133 | -2,536 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1150 | 2019-11-21 | 3,595,652,669 | -13,068 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1151 | 2019-11-20 | 3,595,665,737 | -5,000 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1152 | 2019-11-19 | 3,595,670,737 | 9,300 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1153 | 2019-11-18 | 3,595,661,437 | 66,700 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1154 | 2019-11-15 | 3,595,594,737 | -18,974 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1155 | 2019-11-13 | 3,595,613,711 | -2,284 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1156 | 2019-11-12 | 3,595,615,995 | -23,780 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1157 | 2019-11-11 | 3,595,639,775 | 13,456 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1158 | 2019-11-08 | 3,595,626,319 | 11,642 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1159 | 2019-11-07 | 3,595,614,677 | 7,000 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1160 | 2019-11-06 | 3,595,607,677 | 58,000 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1161 | 2019-11-05 | 3,595,549,677 | -125 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1162 | 2019-11-04 | 3,595,549,802 | -70,105 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1163 | 2019-11-01 | 3,595,619,907 | 6,100 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1164 | 2019-10-31 | 3,595,613,807 | -53,104 | 74.27 | 4,841,387,003 | 2019-10-31 |
| 1165 | 2019-10-30 | 3,595,666,911 | -10,720 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1166 | 2019-10-29 | 3,595,677,631 | 95,820 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1167 | 2019-10-28 | 3,595,581,811 | 14,747 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1168 | 2019-10-25 | 3,595,567,064 | -52,614 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1169 | 2019-10-24 | 3,595,619,678 | 1,210 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1170 | 2019-10-23 | 3,595,618,468 | -38,960 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1171 | 2019-10-22 | 3,595,657,428 | 28,292 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1172 | 2019-10-21 | 3,595,629,136 | 5,300 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1173 | 2019-10-18 | 3,595,623,836 | -936,619 | 74.27 | 4,841,387,003 | 2019-09-30 |
| 1174 | 2019-10-17 | 3,596,560,455 | 15,400 | 74.29 | 4,841,387,003 | 2019-09-30 |
| 1175 | 2019-10-16 | 3,596,545,055 | 4,238 | 74.29 | 4,841,387,003 | 2019-09-30 |
| 1176 | 2019-10-15 | 3,596,540,817 | 62,302 | 74.29 | 4,841,387,003 | 2019-09-30 |
| 1177 | 2019-10-14 | 3,596,478,515 | 91,516 | 74.29 | 4,841,387,003 | 2019-09-30 |
| 1178 | 2019-10-11 | 3,596,386,999 | 30,316 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1179 | 2019-10-10 | 3,596,356,683 | -5,793 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1180 | 2019-10-09 | 3,596,362,476 | 69,469 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1181 | 2019-10-08 | 3,596,293,007 | 6,646 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1182 | 2019-10-04 | 3,596,286,361 | 6,300 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1183 | 2019-10-03 | 3,596,280,061 | 5,158 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1184 | 2019-10-02 | 3,596,274,903 | 105,000 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1185 | 2019-09-30 | 3,596,169,903 | 47,005 | 74.28 | 4,841,387,003 | 2019-09-30 |
| 1186 | 2019-09-27 | 3,596,122,898 | 316,900 | 74.28 | 4,841,387,003 | 2019-08-31 |
| 1187 | 2019-09-26 | 3,595,805,998 | 4,335 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1188 | 2019-09-25 | 3,595,801,663 | 2,463 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1189 | 2019-09-23 | 3,595,799,200 | 5,224 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1190 | 2019-09-20 | 3,595,793,976 | 262,460 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1191 | 2019-09-19 | 3,595,531,516 | 28,300 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1192 | 2019-09-18 | 3,595,503,216 | 25,200 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1193 | 2019-09-16 | 3,595,478,016 | 600 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1194 | 2019-09-13 | 3,595,477,416 | 25,000 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1195 | 2019-09-12 | 3,595,452,416 | 8,000 | 74.26 | 4,841,387,003 | 2019-08-31 |
| 1196 | 2019-09-11 | 3,595,444,416 | -82,533 | 74.26 | 4,841,387,003 | 2019-08-31 |
| 1197 | 2019-09-10 | 3,595,526,949 | 6,580 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1198 | 2019-09-09 | 3,595,520,369 | -113,533 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1199 | 2019-09-06 | 3,595,633,902 | 1,420 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1200 | 2019-09-05 | 3,595,632,482 | 67,900 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1201 | 2019-09-04 | 3,595,564,582 | -3,896 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1202 | 2019-09-03 | 3,595,568,478 | -34,002 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1203 | 2019-09-02 | 3,595,602,480 | 10,000 | 74.27 | 4,841,387,003 | 2019-08-31 |
| 1204 | 2019-08-30 | 3,595,592,480 | -435,800 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1205 | 2019-08-29 | 3,596,028,280 | -74,654 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1206 | 2019-08-28 | 3,596,102,934 | -103,000 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1207 | 2019-08-27 | 3,596,205,934 | 38,876 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1208 | 2019-08-26 | 3,596,167,058 | 61,794 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1209 | 2019-08-23 | 3,596,105,264 | 2,000 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1210 | 2019-08-22 | 3,596,103,264 | 6,164 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1211 | 2019-08-21 | 3,596,097,100 | -26,231 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1212 | 2019-08-20 | 3,596,123,331 | -8,411 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1213 | 2019-08-19 | 3,596,131,742 | 35,100 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1214 | 2019-08-16 | 3,596,096,642 | 19,900 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1215 | 2019-08-15 | 3,596,076,742 | 3,100 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1216 | 2019-08-14 | 3,596,073,642 | 108,257 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1217 | 2019-08-13 | 3,595,965,385 | 49,500 | 74.28 | 4,841,387,003 | 2019-07-31 |
| 1218 | 2019-08-12 | 3,595,915,885 | 18,160 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1219 | 2019-08-09 | 3,595,897,725 | 46,600 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1220 | 2019-08-08 | 3,595,851,125 | 11,146 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1221 | 2019-08-07 | 3,595,839,979 | 36,352 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1222 | 2019-08-06 | 3,595,803,627 | 36,946 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1223 | 2019-08-05 | 3,595,766,681 | 47,000 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1224 | 2019-08-02 | 3,595,719,681 | 132,300 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1225 | 2019-08-01 | 3,595,587,381 | 12,742 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1226 | 2019-07-31 | 3,595,574,639 | 11,000 | 74.27 | 4,841,387,003 | 2019-07-31 |
| 1227 | 2019-07-30 | 3,595,563,639 | 94,800 | 74.27 | 4,841,387,003 | 2019-06-30 |
| 1228 | 2019-07-29 | 3,595,468,839 | 405,804 | 74.27 | 4,841,387,003 | 2019-06-30 |
| 1229 | 2019-07-26 | 3,595,063,035 | 75,774 | 74.26 | 4,841,387,003 | 2019-06-30 |
| 1230 | 2019-07-25 | 3,594,987,261 | -68,513 | 74.26 | 4,841,387,003 | 2019-06-30 |
| 1231 | 2019-07-24 | 3,595,055,774 | 76,800 | 74.26 | 4,841,387,003 | 2019-06-30 |
| 1232 | 2019-07-23 | 3,594,978,974 | 67,524 | 74.26 | 4,841,387,003 | 2019-06-30 |
| 1233 | 2019-07-22 | 3,594,911,450 | 120,800 | 74.25 | 4,841,387,003 | 2019-06-30 |
| 1234 | 2019-07-19 | 3,594,790,650 | -11,623 | 74.25 | 4,841,387,003 | 2019-06-30 |
| 1235 | 2019-07-18 | 3,594,802,273 | 14,111 | 74.25 | 4,841,387,003 | 2019-06-30 |
| 1236 | 2019-07-17 | 3,594,788,162 | 5,521 | 74.25 | 4,841,387,003 | 2019-06-30 |
| 1237 | 2019-07-16 | 3,594,782,641 | 76,076 | 74.25 | 4,841,387,003 | 2019-06-30 |
| 1238 | 2019-07-15 | 3,594,706,565 | 8,256 | 74.25 | 4,841,387,003 | 2019-06-30 |
| 1239 | 2019-07-12 | 3,594,698,309 | 609,386 | 74.25 | 4,841,387,003 | 2019-06-30 |
| 1240 | 2019-07-11 | 3,594,088,923 | 343,376 | 74.24 | 4,841,387,003 | 2019-06-30 |
| 1241 | 2019-07-10 | 3,593,745,547 | 13,020 | 74.23 | 4,841,387,003 | 2019-06-30 |
| 1242 | 2019-07-09 | 3,593,732,527 | 12,100 | 74.23 | 4,841,387,003 | 2019-06-30 |
| 1243 | 2019-07-08 | 3,593,720,427 | -35,250 | 74.23 | 4,841,387,003 | 2019-06-30 |
| 1244 | 2019-07-05 | 3,593,755,677 | -9,393 | 74.23 | 4,841,387,003 | 2019-06-30 |
| 1245 | 2019-07-04 | 3,593,765,070 | -6,450 | 74.23 | 4,841,387,003 | 2019-06-30 |
| 1246 | 2019-07-03 | 3,593,771,520 | 16,526 | 74.23 | 4,841,387,003 | 2019-06-30 |
| 1247 | 2019-07-02 | 3,593,754,994 | -88,000 | 74.23 | 4,841,387,003 | 2019-06-30 |
| 1248 | 2019-06-28 | 3,593,842,994 | 6,939 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1249 | 2019-06-27 | 3,593,836,055 | 29,564 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1250 | 2019-06-26 | 3,593,806,491 | 10,219 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1251 | 2019-06-25 | 3,593,796,272 | -75,189 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1252 | 2019-06-24 | 3,593,871,461 | 3,035 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1253 | 2019-06-21 | 3,593,868,426 | -152 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1254 | 2019-06-20 | 3,593,868,578 | 187,370 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1255 | 2019-06-19 | 3,593,681,208 | 975,277 | 74.23 | 4,841,387,003 | 2019-06-17 |
| 1256 | 2019-06-18 | 3,592,705,931 | 51,491 | 74.21 | 4,841,387,003 | 2019-06-17 |
| 1257 | 2019-06-17 | 3,592,654,440 | 326,513,811 | 74.21 | 4,841,387,003 | 2019-06-17 |
| 1258 | 2019-06-14 | 3,266,140,629 | -30,886 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1259 | 2019-06-12 | 3,266,171,515 | 5,002 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1260 | 2019-06-11 | 3,266,166,513 | -15,763 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1261 | 2019-06-10 | 3,266,182,276 | 79,000 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1262 | 2019-06-05 | 3,266,103,276 | -5,995 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1263 | 2019-06-04 | 3,266,109,271 | -7,515 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1264 | 2019-06-03 | 3,266,116,786 | -11,000 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1265 | 2019-05-31 | 3,266,127,786 | -12,550 | 74.21 | 4,401,260,912 | 2019-05-31 |
| 1266 | 2019-05-30 | 3,266,140,336 | -1,300 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1267 | 2019-05-28 | 3,266,141,636 | -67,922 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1268 | 2019-05-27 | 3,266,209,558 | 17,000 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1269 | 2019-05-24 | 3,266,192,558 | 125,000 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1270 | 2019-05-23 | 3,266,067,558 | -91,542 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1271 | 2019-05-22 | 3,266,159,100 | 13,000 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1272 | 2019-05-21 | 3,266,146,100 | -9,490 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1273 | 2019-05-20 | 3,266,155,590 | 104 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1274 | 2019-05-17 | 3,266,155,486 | 355,000 | 74.21 | 4,401,260,912 | 2019-04-30 |
| 1275 | 2019-05-16 | 3,265,800,486 | 11,350 | 74.20 | 4,401,260,912 | 2019-04-30 |
| 1276 | 2019-05-15 | 3,265,789,136 | 306,950 | 74.20 | 4,401,260,912 | 2019-04-30 |
| 1277 | 2019-05-14 | 3,265,482,186 | 112,300 | 74.19 | 4,401,260,912 | 2019-04-30 |
| 1278 | 2019-05-10 | 3,265,369,886 | 25,000 | 74.19 | 4,401,260,912 | 2019-04-30 |
| 1279 | 2019-05-09 | 3,265,344,886 | 283,200 | 74.19 | 4,401,260,912 | 2019-04-30 |
| 1280 | 2019-05-08 | 3,265,061,686 | 73,100 | 74.18 | 4,401,260,912 | 2019-04-30 |
| 1281 | 2019-05-07 | 3,264,988,586 | 47,000 | 74.18 | 4,401,260,912 | 2019-04-30 |
| 1282 | 2019-05-06 | 3,264,941,586 | 70,350 | 74.18 | 4,401,260,912 | 2019-04-30 |
| 1283 | 2019-05-03 | 3,264,871,236 | 35,264 | 74.18 | 4,401,260,912 | 2019-04-30 |
| 1284 | 2019-05-02 | 3,264,835,972 | 190,100 | 74.18 | 4,401,260,912 | 2019-04-30 |
| 1285 | 2019-04-30 | 3,264,645,872 | 120,357 | 74.18 | 4,401,260,912 | 2019-04-30 |
| 1286 | 2019-04-29 | 3,264,525,515 | 7,600 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1287 | 2019-04-26 | 3,264,517,915 | 4,000 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1288 | 2019-04-25 | 3,264,513,915 | 54,534 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1289 | 2019-04-24 | 3,264,459,381 | 31,364 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1290 | 2019-04-23 | 3,264,428,017 | 11,338 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1291 | 2019-04-18 | 3,264,416,679 | 9,310 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1292 | 2019-04-17 | 3,264,407,369 | 192,056 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1293 | 2019-04-16 | 3,264,215,313 | 39,420 | 74.17 | 4,401,260,912 | 2019-03-31 |
| 1294 | 2019-04-15 | 3,264,175,893 | 8,175 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1295 | 2019-04-12 | 3,264,167,718 | -2,396 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1296 | 2019-04-11 | 3,264,170,114 | 135,100 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1297 | 2019-04-10 | 3,264,035,014 | 64,154 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1298 | 2019-04-09 | 3,263,970,860 | 15,962 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1299 | 2019-04-08 | 3,263,954,898 | 140,483 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1300 | 2019-04-04 | 3,263,814,415 | -15,363 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1301 | 2019-04-03 | 3,263,829,778 | 51,000 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1302 | 2019-04-02 | 3,263,778,778 | -32,500 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1303 | 2019-04-01 | 3,263,811,278 | -64,335 | 74.16 | 4,401,260,912 | 2019-03-31 |
| 1304 | 2019-03-29 | 3,263,875,613 | 13,491 | 74.16 | 4,401,260,912 | 2019-02-28 |
| 1305 | 2019-03-28 | 3,263,862,122 | 20,700 | 74.16 | 4,401,260,912 | 2019-02-28 |
| 1306 | 2019-03-27 | 3,263,841,422 | 254,035 | 74.16 | 4,401,260,912 | 2019-02-28 |
| 1307 | 2019-03-26 | 3,263,587,387 | 202,751 | 74.15 | 4,401,260,912 | 2019-02-28 |
| 1308 | 2019-03-25 | 3,263,384,636 | 90,452 | 74.15 | 4,401,260,912 | 2019-02-28 |
| 1309 | 2019-03-22 | 3,263,294,184 | -52,256 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1310 | 2019-03-21 | 3,263,346,440 | -11,233 | 74.15 | 4,401,260,912 | 2019-02-28 |
| 1311 | 2019-03-20 | 3,263,357,673 | -5,200 | 74.15 | 4,401,260,912 | 2019-02-28 |
| 1312 | 2019-03-19 | 3,263,362,873 | 31,100 | 74.15 | 4,401,260,912 | 2019-02-28 |
| 1313 | 2019-03-18 | 3,263,331,773 | 17,171 | 74.15 | 4,401,260,912 | 2019-02-28 |
| 1314 | 2019-03-14 | 3,263,314,602 | 1,001 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1315 | 2019-03-13 | 3,263,313,601 | 1,706 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1316 | 2019-03-12 | 3,263,311,895 | -13,085 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1317 | 2019-03-11 | 3,263,324,980 | 35,700 | 74.15 | 4,401,260,912 | 2019-02-28 |
| 1318 | 2019-03-08 | 3,263,289,280 | 9,011 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1319 | 2019-03-07 | 3,263,280,269 | 4,000 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1320 | 2019-03-06 | 3,263,276,269 | 2,000 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1321 | 2019-03-05 | 3,263,274,269 | -31,904 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1322 | 2019-03-04 | 3,263,306,173 | 9,000 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1323 | 2019-03-01 | 3,263,297,173 | 1,000 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1324 | 2019-02-28 | 3,263,296,173 | -98,000 | 74.14 | 4,401,260,912 | 2019-02-28 |
| 1325 | 2019-02-27 | 3,263,394,173 | -4,200 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1326 | 2019-02-26 | 3,263,398,373 | -100 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1327 | 2019-02-25 | 3,263,398,473 | 6,536 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1328 | 2019-02-22 | 3,263,391,937 | 1,000 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1329 | 2019-02-21 | 3,263,390,937 | 56,500 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1330 | 2019-02-20 | 3,263,334,437 | 22,000 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1331 | 2019-02-19 | 3,263,312,437 | -23,377 | 74.14 | 4,401,260,912 | 2019-01-31 |
| 1332 | 2019-02-15 | 3,263,335,814 | 2,015 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1333 | 2019-02-14 | 3,263,333,799 | -9,000 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1334 | 2019-02-13 | 3,263,342,799 | -3,594 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1335 | 2019-02-12 | 3,263,346,393 | -43,938 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1336 | 2019-02-11 | 3,263,390,331 | 9,000 | 74.15 | 4,401,260,912 | 2019-01-31 |
| 1337 | 2019-01-30 | 3,263,381,331 | -471 | 74.15 | 4,401,260,912 | 2018-12-31 |
| 1338 | 2019-01-29 | 3,263,381,802 | 4,700 | 74.15 | 4,401,260,912 | 2018-12-31 |
| 1339 | 2019-01-28 | 3,263,377,102 | -3,300 | 74.15 | 4,401,260,912 | 2018-12-31 |
| 1340 | 2019-01-25 | 3,263,380,402 | 30,000 | 74.15 | 4,401,260,912 | 2018-12-31 |
| 1341 | 2019-01-24 | 3,263,350,402 | 20,839 | 74.15 | 4,401,260,912 | 2018-12-31 |
| 1342 | 2019-01-23 | 3,263,329,563 | -9,980 | 74.15 | 4,401,260,912 | 2018-12-31 |
| 1343 | 2019-01-22 | 3,263,339,543 | 32,000 | 74.15 | 4,401,260,912 | 2018-12-31 |
| 1344 | 2019-01-21 | 3,263,307,543 | -1,000 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1345 | 2019-01-18 | 3,263,308,543 | 2,941 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1346 | 2019-01-17 | 3,263,305,602 | 10 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1347 | 2019-01-16 | 3,263,305,592 | 29,473 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1348 | 2019-01-15 | 3,263,276,119 | 9,519 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1349 | 2019-01-14 | 3,263,266,600 | 26,300 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1350 | 2019-01-11 | 3,263,240,300 | 15,000 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1351 | 2019-01-10 | 3,263,225,300 | -28,833 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1352 | 2019-01-09 | 3,263,254,133 | 3,000 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1353 | 2019-01-08 | 3,263,251,133 | -10,000 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1354 | 2019-01-07 | 3,263,261,133 | -23,108 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1355 | 2019-01-04 | 3,263,284,241 | 45,215 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1356 | 2019-01-03 | 3,263,239,026 | 4,255 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1357 | 2019-01-02 | 3,263,234,771 | -17,740 | 74.14 | 4,401,260,912 | 2018-12-31 |
| 1358 | 2018-12-28 | 3,263,252,511 | -6,008 | 74.14 | 4,401,260,912 | 2018-11-30 |
| 1359 | 2018-12-27 | 3,263,258,519 | -8,000 | 74.14 | 4,401,260,912 | 2018-11-30 |
| 1360 | 2018-12-21 | 3,263,266,519 | -10,627 | 74.14 | 4,401,260,912 | 2018-11-30 |
| 1361 | 2018-12-20 | 3,263,277,146 | -112,655 | 74.14 | 4,401,260,912 | 2018-11-30 |
| 1362 | 2018-12-19 | 3,263,389,801 | 510 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1363 | 2018-12-18 | 3,263,389,291 | -25,700 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1364 | 2018-12-17 | 3,263,414,991 | -85 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1365 | 2018-12-14 | 3,263,415,076 | -22,213 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1366 | 2018-12-13 | 3,263,437,289 | 882 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1367 | 2018-12-12 | 3,263,436,407 | 4,300 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1368 | 2018-12-11 | 3,263,432,107 | -9,000 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1369 | 2018-12-10 | 3,263,441,107 | 10,645 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1370 | 2018-12-07 | 3,263,430,462 | -9,307 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1371 | 2018-12-06 | 3,263,439,769 | 17,975 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1372 | 2018-12-04 | 3,263,421,794 | -322 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1373 | 2018-12-03 | 3,263,422,116 | 102,000 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1374 | 2018-11-30 | 3,263,320,116 | 12,100 | 74.15 | 4,401,260,912 | 2018-11-30 |
| 1375 | 2018-11-29 | 3,263,308,016 | 100 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1376 | 2018-11-28 | 3,263,307,916 | 1,100 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1377 | 2018-11-27 | 3,263,306,816 | 2,000 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1378 | 2018-11-26 | 3,263,304,816 | 6,000 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1379 | 2018-11-23 | 3,263,298,816 | 15,229 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1380 | 2018-11-22 | 3,263,283,587 | -22,860 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1381 | 2018-11-21 | 3,263,306,447 | 5,990 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1382 | 2018-11-20 | 3,263,300,457 | -24,170 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1383 | 2018-11-19 | 3,263,324,627 | 1,359 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1384 | 2018-11-16 | 3,263,323,268 | -448 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1385 | 2018-11-14 | 3,263,323,716 | -160 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1386 | 2018-11-12 | 3,263,323,876 | 22,800 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1387 | 2018-11-09 | 3,263,301,076 | -215,069 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1388 | 2018-11-08 | 3,263,516,145 | 53,053 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1389 | 2018-11-07 | 3,263,463,092 | 20,994 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1390 | 2018-11-06 | 3,263,442,098 | 1,000 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1391 | 2018-11-05 | 3,263,441,098 | 18,900 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1392 | 2018-11-02 | 3,263,422,198 | 300,000 | 74.15 | 4,401,260,912 | 2018-10-31 |
| 1393 | 2018-11-01 | 3,263,122,198 | 70,277 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1394 | 2018-10-31 | 3,263,051,921 | 25,359 | 74.14 | 4,401,260,912 | 2018-10-31 |
| 1395 | 2018-10-30 | 3,263,026,562 | 6,600 | 74.14 | 4,401,260,912 | 2018-09-30 |
| 1396 | 2018-10-29 | 3,263,019,962 | -946 | 74.14 | 4,401,260,912 | 2018-09-30 |
| 1397 | 2018-10-26 | 3,263,020,908 | 5,000 | 74.14 | 4,401,260,912 | 2018-09-30 |
| 1398 | 2018-10-25 | 3,263,015,908 | 2,210 | 74.14 | 4,401,260,912 | 2018-09-30 |
| 1399 | 2018-10-23 | 3,263,013,698 | -9,610 | 74.14 | 4,401,260,912 | 2018-09-30 |
| 1400 | 2018-10-22 | 3,263,023,308 | 73,000 | 74.14 | 4,401,260,912 | 2018-09-30 |
| 1401 | 2018-10-19 | 3,262,950,308 | 203,300 | 74.14 | 4,401,260,912 | 2018-09-30 |
| 1402 | 2018-10-18 | 3,262,747,008 | 14,000 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1403 | 2018-10-16 | 3,262,733,008 | 33,652 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1404 | 2018-10-15 | 3,262,699,356 | 6,300 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1405 | 2018-10-12 | 3,262,693,056 | 4,400 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1406 | 2018-10-11 | 3,262,688,656 | 1,000 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1407 | 2018-10-10 | 3,262,687,656 | 7,956 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1408 | 2018-10-09 | 3,262,679,700 | 19,000 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1409 | 2018-10-08 | 3,262,660,700 | 3,450 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1410 | 2018-10-05 | 3,262,657,250 | 10,220 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1411 | 2018-10-04 | 3,262,647,030 | 8,000 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1412 | 2018-10-03 | 3,262,639,030 | 15,100 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1413 | 2018-10-02 | 3,262,623,930 | 25,000 | 74.13 | 4,401,260,912 | 2018-09-30 |
| 1414 | 2018-09-28 | 3,262,598,930 | 1,746 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1415 | 2018-09-27 | 3,262,597,184 | 11,464 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1416 | 2018-09-26 | 3,262,585,720 | 15,662 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1417 | 2018-09-24 | 3,262,570,058 | 2,000 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1418 | 2018-09-21 | 3,262,568,058 | -46,066 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1419 | 2018-09-20 | 3,262,614,124 | 52,300 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1420 | 2018-09-19 | 3,262,561,824 | 16,000 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1421 | 2018-09-17 | 3,262,545,824 | 100,000 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1422 | 2018-09-14 | 3,262,445,824 | -68,000 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1423 | 2018-09-13 | 3,262,513,824 | 11,420 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1424 | 2018-09-12 | 3,262,502,404 | 17,000 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1425 | 2018-09-11 | 3,262,485,404 | 40,604 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1426 | 2018-09-10 | 3,262,444,800 | 47,915 | 74.13 | 4,401,260,912 | 2018-08-31 |
| 1427 | 2018-09-07 | 3,262,396,885 | 40,449 | 74.12 | 4,401,260,912 | 2018-08-31 |
| 1428 | 2018-09-05 | 3,262,356,436 | 1,000 | 74.12 | 4,401,260,912 | 2018-08-31 |
| 1429 | 2018-09-04 | 3,262,355,436 | -279 | 74.12 | 4,401,260,912 | 2018-08-31 |
| 1430 | 2018-09-03 | 3,262,355,715 | 102,000 | 74.12 | 4,401,260,912 | 2018-08-31 |
| 1431 | 2018-08-31 | 3,262,253,715 | 2,000 | 74.12 | 4,401,260,912 | 2018-08-31 |
| 1432 | 2018-08-30 | 3,262,251,715 | -6,000 | 74.12 | 4,401,260,912 | 2018-07-31 |
| 1433 | 2018-08-29 | 3,262,257,715 | 63,500 | 74.12 | 4,401,260,912 | 2018-07-31 |
| 1434 | 2018-08-28 | 3,262,194,215 | 12,503 | 74.12 | 4,401,260,912 | 2018-07-31 |
| 1435 | 2018-08-27 | 3,262,181,712 | 48,171 | 74.12 | 4,401,260,912 | 2018-07-31 |
| 1436 | 2018-08-24 | 3,262,133,541 | 104,925 | 74.12 | 4,401,260,912 | 2018-07-31 |
| 1437 | 2018-08-23 | 3,262,028,616 | 11,000 | 74.12 | 4,401,260,912 | 2018-07-31 |
| 1438 | 2018-08-22 | 3,262,017,616 | 40,000 | 74.12 | 4,401,260,912 | 2018-07-31 |
| 1439 | 2018-08-21 | 3,261,977,616 | 67,020 | 74.11 | 4,401,260,912 | 2018-07-31 |
| 1440 | 2018-08-20 | 3,261,910,596 | 15,154 | 74.11 | 4,401,260,912 | 2018-07-31 |
| 1441 | 2018-08-17 | 3,261,895,442 | 1,989 | 74.11 | 4,401,260,912 | 2018-07-31 |
| 1442 | 2018-08-16 | 3,261,893,453 | 9,824 | 74.11 | 4,401,260,912 | 2018-07-31 |
| 1443 | 2018-08-15 | 3,261,883,629 | 27,000 | 74.11 | 4,401,260,912 | 2018-07-31 |
| 1444 | 2018-08-14 | 3,261,856,629 | -69,911 | 74.11 | 4,401,260,912 | 2018-07-31 |
| 1445 | 2018-08-13 | 3,261,926,540 | 522,355 | 74.11 | 4,401,260,912 | 2018-07-31 |
| 1446 | 2018-08-10 | 3,261,404,185 | 64,588 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1447 | 2018-08-09 | 3,261,339,597 | -7,700 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1448 | 2018-08-08 | 3,261,347,297 | 27,321 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1449 | 2018-08-07 | 3,261,319,976 | 24,000 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1450 | 2018-08-06 | 3,261,295,976 | 141,022 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1451 | 2018-08-03 | 3,261,154,954 | -17,000 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1452 | 2018-08-02 | 3,261,171,954 | -6,751 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1453 | 2018-08-01 | 3,261,178,705 | 8,508 | 74.10 | 4,401,260,912 | 2018-07-31 |
| 1454 | 2018-07-30 | 3,261,170,197 | -53,829 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1455 | 2018-07-27 | 3,261,224,026 | 3,446 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1456 | 2018-07-26 | 3,261,220,580 | 3,005 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1457 | 2018-07-25 | 3,261,217,575 | 15,862 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1458 | 2018-07-24 | 3,261,201,713 | -220,447 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1459 | 2018-07-23 | 3,261,422,160 | 17,790 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1460 | 2018-07-20 | 3,261,404,370 | 211,940 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1461 | 2018-07-19 | 3,261,192,430 | -1,100 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1462 | 2018-07-18 | 3,261,193,530 | 21,100 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1463 | 2018-07-17 | 3,261,172,430 | 12,168 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1464 | 2018-07-16 | 3,261,160,262 | -6,000 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1465 | 2018-07-13 | 3,261,166,262 | 6,000 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1466 | 2018-07-12 | 3,261,160,262 | 3,987,194 | 74.10 | 4,401,260,912 | 2018-06-30 |
| 1467 | 2018-07-11 | 3,257,173,068 | 35,981 | 74.01 | 4,401,260,912 | 2018-06-30 |
| 1468 | 2018-07-10 | 3,257,137,087 | 35,200 | 74.00 | 4,401,260,912 | 2018-06-30 |
| 1469 | 2018-07-09 | 3,257,101,887 | -39,118 | 74.00 | 4,401,260,912 | 2018-06-30 |
| 1470 | 2018-07-06 | 3,257,141,005 | 22,722 | 74.00 | 4,401,260,912 | 2018-06-30 |
| 1471 | 2018-07-05 | 3,257,118,283 | 47,867 | 74.00 | 4,401,260,912 | 2018-06-30 |
| 1472 | 2018-07-04 | 3,257,070,416 | 2,760 | 74.00 | 4,401,260,912 | 2018-06-30 |
| 1473 | 2018-07-03 | 3,257,067,656 | 7,440 | 74.00 | 4,401,260,912 | 2018-06-30 |
| 1474 | 2018-06-29 | 3,257,060,216 | -10,190 | 74.00 | 4,401,260,912 | 2018-06-21 |
| 1475 | 2018-06-28 | 3,257,070,406 | 4,780 | 74.00 | 4,401,260,912 | 2018-06-21 |
| 1476 | 2018-06-27 | 3,257,065,626 | 13,831 | 74.00 | 4,401,260,912 | 2018-06-21 |
| 1477 | 2018-06-26 | 3,257,051,795 | 42,442 | 74.00 | 4,401,260,912 | 2018-06-21 |
| 1478 | 2018-06-25 | 3,257,009,353 | 19,700 | 74.00 | 4,401,260,912 | 2018-06-21 |
| 1479 | 2018-06-22 | 3,256,989,653 | 36,765 | 74.00 | 4,401,260,912 | 2018-06-21 |
| 1480 | 2018-06-21 | 3,256,952,888 | 296,113,310 | 74.00 | 4,401,260,912 | 2018-06-21 |
| 1481 | 2018-06-20 | 2,960,839,578 | 7,686 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1482 | 2018-06-19 | 2,960,831,892 | 24,000 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1483 | 2018-06-15 | 2,960,807,892 | 5,000 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1484 | 2018-06-13 | 2,960,802,892 | -55,497 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1485 | 2018-06-12 | 2,960,858,389 | -86,100 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1486 | 2018-06-11 | 2,960,944,489 | 6,390 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1487 | 2018-06-08 | 2,960,938,099 | 116,000 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1488 | 2018-06-07 | 2,960,822,099 | -2,000 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1489 | 2018-06-06 | 2,960,824,099 | -5,000 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1490 | 2018-06-05 | 2,960,829,099 | -221,187 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1491 | 2018-06-04 | 2,961,050,286 | 1,000 | 74.01 | 4,001,146,284 | 2018-05-31 |
| 1492 | 2018-06-01 | 2,961,049,286 | 49,888 | 74.01 | 4,001,146,284 | 2018-05-31 |
| 1493 | 2018-05-31 | 2,960,999,398 | -3,542 | 74.00 | 4,001,146,284 | 2018-05-31 |
| 1494 | 2018-05-30 | 2,961,002,940 | 21,000 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1495 | 2018-05-29 | 2,960,981,940 | 38,172 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1496 | 2018-05-28 | 2,960,943,768 | 20,090 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1497 | 2018-05-25 | 2,960,923,678 | 53,000 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1498 | 2018-05-24 | 2,960,870,678 | 3,000 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1499 | 2018-05-23 | 2,960,867,678 | 27,000 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1500 | 2018-05-21 | 2,960,840,678 | 22,000 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1501 | 2018-05-18 | 2,960,818,678 | -7,268 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1502 | 2018-05-17 | 2,960,825,946 | 20,651 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1503 | 2018-05-16 | 2,960,805,295 | 95,000 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1504 | 2018-05-15 | 2,960,710,295 | -28,112 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1505 | 2018-05-14 | 2,960,738,407 | 39,000 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1506 | 2018-05-11 | 2,960,699,407 | 74,300 | 74.00 | 4,001,146,284 | 2018-04-30 |
| 1507 | 2018-05-10 | 2,960,625,107 | 55,000 | 73.99 | 4,001,146,284 | 2018-04-30 |
| 1508 | 2018-05-09 | 2,960,570,107 | -8,109,000 | 73.99 | 4,001,146,284 | 2018-04-30 |
| 1509 | 2018-05-08 | 2,968,679,107 | 135,846 | 74.20 | 4,001,146,284 | 2018-04-30 |
| 1510 | 2018-05-07 | 2,968,543,261 | 57,000 | 74.19 | 4,001,146,284 | 2018-04-30 |
| 1511 | 2018-05-04 | 2,968,486,261 | 17,169 | 74.19 | 4,001,146,284 | 2018-04-30 |
| 1512 | 2018-05-03 | 2,968,469,092 | 121,000 | 74.19 | 4,001,146,284 | 2018-04-30 |
| 1513 | 2018-05-02 | 2,968,348,092 | 85,000 | 74.19 | 4,001,146,284 | 2018-04-30 |
| 1514 | 2018-04-30 | 2,968,263,092 | -2,416 | 74.19 | 4,001,146,284 | 2018-04-30 |
| 1515 | 2018-04-27 | 2,968,265,508 | 26,619 | 74.19 | 4,001,146,284 | 2018-03-31 |
| 1516 | 2018-04-26 | 2,968,238,889 | 14,000 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1517 | 2018-04-25 | 2,968,224,889 | 91,000 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1518 | 2018-04-24 | 2,968,133,889 | 12,594 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1519 | 2018-04-23 | 2,968,121,295 | 90,058 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1520 | 2018-04-20 | 2,968,031,237 | 25,000 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1521 | 2018-04-19 | 2,968,006,237 | 17,000 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1522 | 2018-04-18 | 2,967,989,237 | 47,000 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1523 | 2018-04-17 | 2,967,942,237 | 17,100 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1524 | 2018-04-16 | 2,967,925,137 | 221,000 | 74.18 | 4,001,146,284 | 2018-03-31 |
| 1525 | 2018-04-13 | 2,967,704,137 | 30,000 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1526 | 2018-04-12 | 2,967,674,137 | 4,000 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1527 | 2018-04-11 | 2,967,670,137 | -25,040 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1528 | 2018-04-10 | 2,967,695,177 | -17,421 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1529 | 2018-04-09 | 2,967,712,598 | -246 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1530 | 2018-04-06 | 2,967,712,844 | 63,859 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1531 | 2018-04-04 | 2,967,648,985 | 20,000 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1532 | 2018-04-03 | 2,967,628,985 | 13,001 | 74.17 | 4,001,146,284 | 2018-03-31 |
| 1533 | 2018-03-29 | 2,967,615,984 | -3,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1534 | 2018-03-28 | 2,967,618,984 | 24,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1535 | 2018-03-27 | 2,967,594,984 | 8,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1536 | 2018-03-26 | 2,967,586,984 | 390 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1537 | 2018-03-23 | 2,967,586,594 | 11,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1538 | 2018-03-22 | 2,967,575,594 | -21,366 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1539 | 2018-03-21 | 2,967,596,960 | 18,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1540 | 2018-03-20 | 2,967,578,960 | -1,452 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1541 | 2018-03-19 | 2,967,580,412 | 1,391 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1542 | 2018-03-16 | 2,967,579,021 | 13,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1543 | 2018-03-15 | 2,967,566,021 | -200 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1544 | 2018-03-14 | 2,967,566,221 | -24,200 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1545 | 2018-03-13 | 2,967,590,421 | 100 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1546 | 2018-03-09 | 2,967,590,321 | 1,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1547 | 2018-03-08 | 2,967,589,321 | 32,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1548 | 2018-03-07 | 2,967,557,321 | 1,610 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1549 | 2018-03-06 | 2,967,555,711 | -577 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1550 | 2018-03-05 | 2,967,556,288 | -8,000 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1551 | 2018-03-02 | 2,967,564,288 | -609 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1552 | 2018-03-01 | 2,967,564,897 | 1,001 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1553 | 2018-02-28 | 2,967,563,896 | 3,600 | 74.17 | 4,001,146,284 | 2018-02-28 |
| 1554 | 2018-02-26 | 2,967,560,296 | -34,904 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1555 | 2018-02-22 | 2,967,595,200 | 2,000 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1556 | 2018-02-21 | 2,967,593,200 | -1,379 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1557 | 2018-02-14 | 2,967,594,579 | 2,331 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1558 | 2018-02-12 | 2,967,592,248 | 7,269 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1559 | 2018-02-09 | 2,967,584,979 | 2,000 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1560 | 2018-02-08 | 2,967,582,979 | -2,000 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1561 | 2018-02-07 | 2,967,584,979 | 15,200 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1562 | 2018-02-06 | 2,967,569,779 | 108,900 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1563 | 2018-02-05 | 2,967,460,879 | -103,234 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1564 | 2018-02-02 | 2,967,564,113 | -2,000 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1565 | 2018-02-01 | 2,967,566,113 | 10,980 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1566 | 2018-01-31 | 2,967,555,133 | -13 | 74.17 | 4,001,146,284 | 2018-01-31 |
| 1567 | 2018-01-30 | 2,967,555,146 | -6,437 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1568 | 2018-01-29 | 2,967,561,583 | -38,831 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1569 | 2018-01-26 | 2,967,600,414 | -33 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1570 | 2018-01-25 | 2,967,600,447 | -11,311 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1571 | 2018-01-24 | 2,967,611,758 | 8,390 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1572 | 2018-01-23 | 2,967,603,368 | -14,711 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1573 | 2018-01-22 | 2,967,618,079 | 21,707 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1574 | 2018-01-17 | 2,967,596,372 | -160 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1575 | 2018-01-16 | 2,967,596,532 | -11,725 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1576 | 2018-01-15 | 2,967,608,257 | 12,000 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1577 | 2018-01-12 | 2,967,596,257 | 5,000 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1578 | 2018-01-11 | 2,967,591,257 | 390 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1579 | 2018-01-10 | 2,967,590,867 | -5,831 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1580 | 2018-01-09 | 2,967,596,698 | 1,000 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1581 | 2018-01-08 | 2,967,595,698 | 4,430 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1582 | 2018-01-05 | 2,967,591,268 | -10,598 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1583 | 2018-01-04 | 2,967,601,866 | 47,123,983 | 74.17 | 4,001,146,284 | 2017-12-31 |
| 1584 | 2018-01-03 | 2,920,477,883 | -16,230 | 72.99 | 4,001,146,284 | 2017-12-31 |
| 1585 | 2018-01-02 | 2,920,494,113 | -28,719 | 72.99 | 4,001,146,284 | 2017-12-31 |
| 1586 | 2017-12-29 | 2,920,522,832 | -16,564 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1587 | 2017-12-28 | 2,920,539,396 | -9,200 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1588 | 2017-12-27 | 2,920,548,596 | -32,210 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1589 | 2017-12-21 | 2,920,580,806 | -6,644 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1590 | 2017-12-20 | 2,920,587,450 | 2,828 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1591 | 2017-12-19 | 2,920,584,622 | 19,169 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1592 | 2017-12-18 | 2,920,565,453 | 27,800 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1593 | 2017-12-15 | 2,920,537,653 | 132,149 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1594 | 2017-12-14 | 2,920,405,504 | 66,000 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1595 | 2017-12-13 | 2,920,339,504 | 2,648 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1596 | 2017-12-12 | 2,920,336,856 | -9,091 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1597 | 2017-12-08 | 2,920,345,947 | -2,304 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1598 | 2017-12-07 | 2,920,348,251 | 13,000 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1599 | 2017-12-06 | 2,920,335,251 | 1,055 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1600 | 2017-12-05 | 2,920,334,196 | -8,412 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1601 | 2017-12-04 | 2,920,342,608 | -16,603 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1602 | 2017-12-01 | 2,920,359,211 | -4,220 | 72.99 | 4,001,146,284 | 2017-11-30 |
| 1603 | 2017-11-29 | 2,920,363,431 | 5,000 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1604 | 2017-11-28 | 2,920,358,431 | 6,000 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1605 | 2017-11-24 | 2,920,352,431 | 2,854 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1606 | 2017-11-23 | 2,920,349,577 | -4,742 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1607 | 2017-11-22 | 2,920,354,319 | -978 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1608 | 2017-11-21 | 2,920,355,297 | 8,900 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1609 | 2017-11-20 | 2,920,346,397 | -3,452 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1610 | 2017-11-16 | 2,920,349,849 | 3,598 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1611 | 2017-11-15 | 2,920,346,251 | 3,220 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1612 | 2017-11-14 | 2,920,343,031 | -34,000 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1613 | 2017-11-13 | 2,920,377,031 | -6,710 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1614 | 2017-11-10 | 2,920,383,741 | 13,580 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1615 | 2017-11-09 | 2,920,370,161 | 1,000 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1616 | 2017-11-08 | 2,920,369,161 | -7,883 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1617 | 2017-11-07 | 2,920,377,044 | -47,234 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1618 | 2017-11-06 | 2,920,424,278 | 3,000 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1619 | 2017-11-03 | 2,920,421,278 | 3,000 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1620 | 2017-11-02 | 2,920,418,278 | -7,889 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1621 | 2017-11-01 | 2,920,426,167 | -6,131 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1622 | 2017-10-31 | 2,920,432,298 | 1,000 | 72.99 | 4,001,146,284 | 2017-10-31 |
| 1623 | 2017-10-30 | 2,920,431,298 | -10,000 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1624 | 2017-10-27 | 2,920,441,298 | -40,673 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1625 | 2017-10-26 | 2,920,481,971 | -26,829 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1626 | 2017-10-25 | 2,920,508,800 | 5,000 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1627 | 2017-10-24 | 2,920,503,800 | -27,900 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1628 | 2017-10-20 | 2,920,531,700 | -20,000 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1629 | 2017-10-19 | 2,920,551,700 | 31,783 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1630 | 2017-10-18 | 2,920,519,917 | -29,673 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1631 | 2017-10-17 | 2,920,549,590 | -30,582 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1632 | 2017-10-16 | 2,920,580,172 | -89,398 | 72.99 | 4,001,146,284 | 2017-09-30 |
| 1633 | 2017-10-13 | 2,920,669,570 | 2,000 | 73.00 | 4,001,146,284 | 2017-09-30 |
| 1634 | 2017-10-12 | 2,920,667,570 | -15,830 | 73.00 | 4,001,146,284 | 2017-09-30 |
| 1635 | 2017-10-11 | 2,920,683,400 | -6,000 | 73.00 | 4,001,146,284 | 2017-09-30 |
| 1636 | 2017-10-10 | 2,920,689,400 | -22,157 | 73.00 | 4,001,146,284 | 2017-09-30 |
| 1637 | 2017-10-09 | 2,920,711,557 | -18,120 | 73.00 | 4,001,146,284 | 2017-09-30 |
| 1638 | 2017-10-06 | 2,920,729,677 | -3,499 | 73.00 | 4,001,146,284 | 2017-09-30 |
| 1639 | 2017-10-04 | 2,920,733,176 | -610 | 73.00 | 4,001,146,284 | 2017-09-30 |
| 1640 | 2017-09-29 | 2,920,733,786 | -2,000 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1641 | 2017-09-28 | 2,920,735,786 | 1,000 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1642 | 2017-09-26 | 2,920,734,786 | -24,000 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1643 | 2017-09-25 | 2,920,758,786 | 10,613 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1644 | 2017-09-22 | 2,920,748,173 | 7,364 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1645 | 2017-09-21 | 2,920,740,809 | 7,701 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1646 | 2017-09-20 | 2,920,733,108 | -30,365 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1647 | 2017-09-19 | 2,920,763,473 | -123,609 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1648 | 2017-09-18 | 2,920,887,082 | 1,580 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1649 | 2017-09-15 | 2,920,885,502 | 8,900 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1650 | 2017-09-14 | 2,920,876,602 | -23,879 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1651 | 2017-09-13 | 2,920,900,481 | -38,636 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1652 | 2017-09-12 | 2,920,939,117 | -21,875 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1653 | 2017-09-11 | 2,920,960,992 | -109,384 | 73.00 | 4,001,146,284 | 2017-08-31 |
| 1654 | 2017-09-08 | 2,921,070,376 | -14,320 | 73.01 | 4,001,146,284 | 2017-08-31 |
| 1655 | 2017-09-07 | 2,921,084,696 | -35,395 | 73.01 | 4,001,146,284 | 2017-08-31 |
| 1656 | 2017-09-06 | 2,921,120,091 | 22,390 | 73.01 | 4,001,146,284 | 2017-08-31 |
| 1657 | 2017-09-05 | 2,921,097,701 | -1,610 | 73.01 | 4,001,146,284 | 2017-08-31 |
| 1658 | 2017-09-01 | 2,921,099,311 | -2,390 | 73.01 | 4,001,146,284 | 2017-08-31 |
| 1659 | 2017-08-30 | 2,921,101,701 | 23,941 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1660 | 2017-08-29 | 2,921,077,760 | -28,923 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1661 | 2017-08-28 | 2,921,106,683 | 5,581 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1662 | 2017-08-25 | 2,921,101,102 | -8,697 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1663 | 2017-08-24 | 2,921,109,799 | -5,755 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1664 | 2017-08-22 | 2,921,115,554 | -43,611 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1665 | 2017-08-21 | 2,921,159,165 | -3,444 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1666 | 2017-08-18 | 2,921,162,609 | -24,538 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1667 | 2017-08-17 | 2,921,187,147 | -11,771 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1668 | 2017-08-16 | 2,921,198,918 | 1,601 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1669 | 2017-08-15 | 2,921,197,317 | -12,379 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1670 | 2017-08-14 | 2,921,209,696 | 5,110 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1671 | 2017-08-11 | 2,921,204,586 | -14,083 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1672 | 2017-08-10 | 2,921,218,669 | -25,609 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1673 | 2017-08-09 | 2,921,244,278 | 77,390 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1674 | 2017-08-08 | 2,921,166,888 | -3,126 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1675 | 2017-08-07 | 2,921,170,014 | 15,505 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1676 | 2017-08-04 | 2,921,154,509 | 21,061 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1677 | 2017-08-02 | 2,921,133,448 | 6,984 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1678 | 2017-08-01 | 2,921,126,464 | 55,980 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1679 | 2017-07-31 | 2,921,070,484 | 23,663 | 73.01 | 4,001,146,284 | 2017-07-31 |
| 1680 | 2017-07-27 | 2,921,046,821 | 3,200 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1681 | 2017-07-26 | 2,921,043,621 | 120 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1682 | 2017-07-25 | 2,921,043,501 | 69,550 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1683 | 2017-07-24 | 2,920,973,951 | -1,659 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1684 | 2017-07-21 | 2,920,975,610 | -75,324 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1685 | 2017-07-20 | 2,921,050,934 | -150 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1686 | 2017-07-19 | 2,921,051,084 | 2,246 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1687 | 2017-07-18 | 2,921,048,838 | -2,619 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1688 | 2017-07-17 | 2,921,051,457 | 1,610 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1689 | 2017-07-14 | 2,921,049,847 | -12,433 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1690 | 2017-07-13 | 2,921,062,280 | 38,845 | 73.01 | 4,001,146,284 | 2017-06-30 |
| 1691 | 2017-07-12 | 2,921,023,435 | 31,000 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1692 | 2017-07-11 | 2,920,992,435 | 64,760 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1693 | 2017-07-10 | 2,920,927,675 | -35,431 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1694 | 2017-07-07 | 2,920,963,106 | 31,000 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1695 | 2017-07-06 | 2,920,932,106 | -24,921 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1696 | 2017-07-05 | 2,920,957,027 | 151,295 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1697 | 2017-07-04 | 2,920,805,732 | -34,744 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1698 | 2017-07-03 | 2,920,840,476 | 12,280 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1699 | 2017-06-30 | 2,920,828,196 | -29,900 | 73.00 | 4,001,146,284 | 2017-06-30 |
| 1700 | 2017-06-29 | 2,920,858,096 | -7,126 | 73.00 | 4,001,146,284 | 2017-06-21 |
| 1701 | 2017-06-28 | 2,920,865,222 | 12,626 | 73.00 | 4,001,146,284 | 2017-06-21 |
| 1702 | 2017-06-27 | 2,920,852,596 | 33,929 | 73.00 | 4,001,146,284 | 2017-06-21 |
| 1703 | 2017-06-26 | 2,920,818,667 | -3,584 | 73.00 | 4,001,146,284 | 2017-06-21 |
| 1704 | 2017-06-23 | 2,920,822,251 | -831,151 | 73.00 | 4,001,146,284 | 2017-06-21 |
| 1705 | 2017-06-22 | 2,921,653,402 | -1,100 | 73.02 | 4,001,146,284 | 2017-06-21 |
| 1706 | 2017-06-21 | 2,921,654,502 | 265,607,602 | 73.02 | 4,001,146,284 | 2017-06-21 |
| 1707 | 2017-06-20 | 2,656,046,900 | -7,000 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1708 | 2017-06-19 | 2,656,053,900 | -1,000 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1709 | 2017-06-15 | 2,656,054,900 | -15,052 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1710 | 2017-06-14 | 2,656,069,952 | -10,331 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1711 | 2017-06-13 | 2,656,080,283 | 18,599 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1712 | 2017-06-12 | 2,656,061,684 | -23,538 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1713 | 2017-06-09 | 2,656,085,222 | -2,000 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1714 | 2017-06-08 | 2,656,087,222 | -1,464 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1715 | 2017-06-07 | 2,656,088,686 | -20,000 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1716 | 2017-06-06 | 2,656,108,686 | 27,000 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1717 | 2017-06-05 | 2,656,081,686 | -97,085 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1718 | 2017-06-02 | 2,656,178,771 | -3,105 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1719 | 2017-06-01 | 2,656,181,876 | 36,000 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1720 | 2017-05-31 | 2,656,145,876 | 34,000 | 73.02 | 3,637,405,713 | 2017-05-31 |
| 1721 | 2017-05-29 | 2,656,111,876 | 7,000 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1722 | 2017-05-26 | 2,656,104,876 | 76,736 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1723 | 2017-05-25 | 2,656,028,140 | 11,000 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1724 | 2017-05-24 | 2,656,017,140 | 2,000 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1725 | 2017-05-23 | 2,656,015,140 | 3,000 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1726 | 2017-05-22 | 2,656,012,140 | 100,000 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1727 | 2017-05-19 | 2,655,912,140 | -7,329 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1728 | 2017-05-18 | 2,655,919,469 | 1,608 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1729 | 2017-05-17 | 2,655,917,861 | 3,196,001 | 73.02 | 3,637,405,713 | 2017-04-30 |
| 1730 | 2017-05-16 | 2,652,721,860 | 8,249,359 | 72.93 | 3,637,405,713 | 2017-04-30 |
| 1731 | 2017-05-15 | 2,644,472,501 | 13,000 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1732 | 2017-05-12 | 2,644,459,501 | 1,000 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1733 | 2017-05-11 | 2,644,458,501 | 22,675 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1734 | 2017-05-10 | 2,644,435,826 | 8,003 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1735 | 2017-05-09 | 2,644,427,823 | 8,000 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1736 | 2017-05-08 | 2,644,419,823 | 30,000 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1737 | 2017-05-05 | 2,644,389,823 | 53,469 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1738 | 2017-05-04 | 2,644,336,354 | 14,171 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1739 | 2017-05-02 | 2,644,322,183 | 14,000 | 72.70 | 3,637,405,713 | 2017-04-30 |
| 1740 | 2017-04-28 | 2,644,308,183 | 11,655 | 72.70 | 3,637,405,713 | 2017-03-31 |
| 1741 | 2017-04-27 | 2,644,296,528 | 66,100 | 72.70 | 3,637,405,713 | 2017-03-31 |
| 1742 | 2017-04-26 | 2,644,230,428 | 150 | 72.70 | 3,637,405,713 | 2017-03-31 |
| 1743 | 2017-04-25 | 2,644,230,278 | -20,000 | 72.70 | 3,637,405,713 | 2017-03-31 |
| 1744 | 2017-04-24 | 2,644,250,278 | 33,536 | 72.70 | 3,637,405,713 | 2017-03-31 |
| 1745 | 2017-04-21 | 2,644,216,742 | -100 | 72.70 | 3,637,405,713 | 2017-03-31 |
| 1746 | 2017-04-20 | 2,644,216,842 | 6,638 | 72.70 | 3,637,405,713 | 2017-03-31 |
| 1747 | 2017-04-19 | 2,644,210,204 | 23 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1748 | 2017-04-18 | 2,644,210,181 | 65,075 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1749 | 2017-04-13 | 2,644,145,106 | 9,100 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1750 | 2017-04-12 | 2,644,136,006 | 1,536 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1751 | 2017-04-11 | 2,644,134,470 | 4,000 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1752 | 2017-04-10 | 2,644,130,470 | 62,205 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1753 | 2017-04-07 | 2,644,068,265 | 50 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1754 | 2017-04-06 | 2,644,068,215 | 13,282 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1755 | 2017-04-05 | 2,644,054,933 | 63,098 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1756 | 2017-04-03 | 2,643,991,835 | 9,320 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1757 | 2017-03-31 | 2,643,982,515 | -11,867 | 72.69 | 3,637,405,713 | 2017-03-31 |
| 1758 | 2017-03-30 | 2,643,994,382 | 92,482 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1759 | 2017-03-29 | 2,643,901,900 | 21,847 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1760 | 2017-03-28 | 2,643,880,053 | 6,641 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1761 | 2017-03-27 | 2,643,873,412 | -7,422 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1762 | 2017-03-24 | 2,643,880,834 | -5,860 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1763 | 2017-03-23 | 2,643,886,694 | -1,000 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1764 | 2017-03-22 | 2,643,887,694 | -64,602 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1765 | 2017-03-21 | 2,643,952,296 | -3,762 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1766 | 2017-03-20 | 2,643,956,058 | -9,356 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1767 | 2017-03-17 | 2,643,965,414 | 11,882 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1768 | 2017-03-16 | 2,643,953,532 | -5,225 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1769 | 2017-03-15 | 2,643,958,757 | 3,421 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1770 | 2017-03-14 | 2,643,955,336 | -4,416 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1771 | 2017-03-13 | 2,643,959,752 | -19,318 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1772 | 2017-03-10 | 2,643,979,070 | -10,000 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1773 | 2017-03-09 | 2,643,989,070 | 3,000 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1774 | 2017-03-08 | 2,643,986,070 | -30,417 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1775 | 2017-03-07 | 2,644,016,487 | -43,093 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1776 | 2017-03-06 | 2,644,059,580 | -1,051 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1777 | 2017-03-03 | 2,644,060,631 | -630 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1778 | 2017-03-01 | 2,644,061,261 | 1,834 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1779 | 2017-02-28 | 2,644,059,427 | -13,136 | 72.69 | 3,637,405,713 | 2017-02-28 |
| 1780 | 2017-02-27 | 2,644,072,563 | 4,000 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1781 | 2017-02-24 | 2,644,068,563 | -2,879 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1782 | 2017-02-23 | 2,644,071,442 | 4,178 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1783 | 2017-02-22 | 2,644,067,264 | 46,000 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1784 | 2017-02-21 | 2,644,021,264 | -12,298 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1785 | 2017-02-20 | 2,644,033,562 | -46,909 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1786 | 2017-02-17 | 2,644,080,471 | 25,100 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1787 | 2017-02-16 | 2,644,055,371 | 38,641 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1788 | 2017-02-14 | 2,644,016,730 | -22,928 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1789 | 2017-02-13 | 2,644,039,658 | 79 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1790 | 2017-02-10 | 2,644,039,579 | 30 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1791 | 2017-02-08 | 2,644,039,549 | 1,000 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1792 | 2017-02-06 | 2,644,038,549 | 35,000 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1793 | 2017-02-03 | 2,644,003,549 | -30,613 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1794 | 2017-02-02 | 2,644,034,162 | 3,679 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1795 | 2017-02-01 | 2,644,030,483 | 16,798 | 72.69 | 3,637,405,713 | 2017-01-31 |
| 1796 | 2017-01-27 | 2,644,013,685 | -4,522 | 72.69 | 3,637,405,713 | 2016-12-31 |
| 1797 | 2017-01-26 | 2,644,018,207 | -1,331 | 72.69 | 3,637,405,713 | 2016-12-31 |
| 1798 | 2017-01-25 | 2,644,019,538 | -266,820 | 72.69 | 3,637,405,713 | 2016-12-31 |
| 1799 | 2017-01-24 | 2,644,286,358 | 3,000 | 72.70 | 3,637,405,713 | 2016-12-31 |
| 1800 | 2017-01-20 | 2,644,283,358 | 7,684 | 72.70 | 3,637,405,713 | 2016-12-31 |
| 1801 | 2017-01-19 | 2,644,275,674 | 300 | 72.70 | 3,637,405,713 | 2016-12-31 |
| 1802 | 2017-01-17 | 2,644,275,374 | -301,680 | 72.70 | 3,637,405,713 | 2016-12-31 |
| 1803 | 2017-01-16 | 2,644,577,054 | 10,000 | 72.71 | 3,637,405,713 | 2016-12-31 |
| 1804 | 2017-01-13 | 2,644,567,054 | 12,100 | 72.70 | 3,637,405,713 | 2016-12-31 |
| 1805 | 2017-01-12 | 2,644,554,954 | 2,000 | 72.70 | 3,637,405,713 | 2016-12-31 |
| 1806 | 2017-01-11 | 2,644,552,954 | -34,004 | 72.70 | 3,637,405,713 | 2016-12-31 |
| 1807 | 2017-01-10 | 2,644,586,958 | 3,000 | 72.71 | 3,637,405,713 | 2016-12-31 |
| 1808 | 2017-01-09 | 2,644,583,958 | 133 | 72.71 | 3,637,405,713 | 2016-12-31 |
| 1809 | 2017-01-06 | 2,644,583,825 | 3,000 | 72.71 | 3,637,405,713 | 2016-12-31 |
| 1810 | 2017-01-05 | 2,644,580,825 | -732 | 72.71 | 3,637,405,713 | 2016-12-31 |
| 1811 | 2017-01-03 | 2,644,581,557 | 17,331 | 72.71 | 3,637,405,713 | 2016-12-31 |
| 1812 | 2016-12-30 | 2,644,564,226 | 16,627 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1813 | 2016-12-29 | 2,644,547,599 | 75,359 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1814 | 2016-12-23 | 2,644,472,240 | 7,172 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1815 | 2016-12-22 | 2,644,465,068 | -18,432 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1816 | 2016-12-21 | 2,644,483,500 | 14,338 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1817 | 2016-12-20 | 2,644,469,162 | 5,000 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1818 | 2016-12-19 | 2,644,464,162 | 2,000 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1819 | 2016-12-15 | 2,644,462,162 | -1,464 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1820 | 2016-12-14 | 2,644,463,626 | 977 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1821 | 2016-12-13 | 2,644,462,649 | 3,000 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1822 | 2016-12-12 | 2,644,459,649 | 3,000 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1823 | 2016-12-09 | 2,644,456,649 | -17,390 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1824 | 2016-12-07 | 2,644,474,039 | 6,000 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1825 | 2016-12-05 | 2,644,468,039 | 6,050 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1826 | 2016-12-01 | 2,644,461,989 | -5,436 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1827 | 2016-11-30 | 2,644,467,425 | 1,000 | 72.70 | 3,637,405,713 | 2016-11-30 |
| 1828 | 2016-11-29 | 2,644,466,425 | 15,797 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1829 | 2016-11-28 | 2,644,450,628 | -1,000 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1830 | 2016-11-25 | 2,644,451,628 | -24,343 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1831 | 2016-11-24 | 2,644,475,971 | 5,339 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1832 | 2016-11-23 | 2,644,470,632 | 6,000 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1833 | 2016-11-22 | 2,644,464,632 | 1,680 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1834 | 2016-11-21 | 2,644,462,952 | 9,310 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1835 | 2016-11-18 | 2,644,453,642 | 3,000 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1836 | 2016-11-17 | 2,644,450,642 | 88,928 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1837 | 2016-11-16 | 2,644,361,714 | 2,249 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1838 | 2016-11-15 | 2,644,359,465 | -2,928 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1839 | 2016-11-14 | 2,644,362,393 | 5,000 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1840 | 2016-11-11 | 2,644,357,393 | -9,000 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1841 | 2016-11-10 | 2,644,366,393 | 15,100 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1842 | 2016-11-08 | 2,644,351,293 | 8,284 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1843 | 2016-11-07 | 2,644,343,009 | 1,000 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1844 | 2016-11-04 | 2,644,342,009 | -14,053 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1845 | 2016-11-03 | 2,644,356,062 | -2,000 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1846 | 2016-11-02 | 2,644,358,062 | -46,946 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1847 | 2016-11-01 | 2,644,405,008 | 78,686 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1848 | 2016-10-31 | 2,644,326,322 | 2,290 | 72.70 | 3,637,405,713 | 2016-10-31 |
| 1849 | 2016-10-27 | 2,644,324,032 | -19,434 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1850 | 2016-10-26 | 2,644,343,466 | 1,000 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1851 | 2016-10-25 | 2,644,342,466 | -4,641 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1852 | 2016-10-24 | 2,644,347,107 | 14,511 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1853 | 2016-10-20 | 2,644,332,596 | 12,000 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1854 | 2016-10-19 | 2,644,320,596 | 7,000 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1855 | 2016-10-18 | 2,644,313,596 | 54,875 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1856 | 2016-10-17 | 2,644,258,721 | 60,000 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1857 | 2016-10-14 | 2,644,198,721 | -9,000 | 72.69 | 3,637,405,713 | 2016-09-30 |
| 1858 | 2016-10-12 | 2,644,207,721 | -18,893 | 72.69 | 3,637,405,713 | 2016-09-30 |
| 1859 | 2016-10-06 | 2,644,226,614 | -9,470 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1860 | 2016-10-05 | 2,644,236,084 | 7,320 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1861 | 2016-10-04 | 2,644,228,764 | -4,358 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1862 | 2016-09-30 | 2,644,233,122 | -2,928 | 72.70 | 3,637,405,713 | 2016-09-30 |
| 1863 | 2016-09-29 | 2,644,236,050 | 2,166 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1864 | 2016-09-28 | 2,644,233,884 | -313 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1865 | 2016-09-27 | 2,644,234,197 | 1,003 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1866 | 2016-09-26 | 2,644,233,194 | 740 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1867 | 2016-09-23 | 2,644,232,454 | 12,284 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1868 | 2016-09-22 | 2,644,220,170 | -11,215 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1869 | 2016-09-20 | 2,644,231,385 | -4,700 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1870 | 2016-09-19 | 2,644,236,085 | 6,058 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1871 | 2016-09-15 | 2,644,230,027 | -86,000 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1872 | 2016-09-14 | 2,644,316,027 | -85,483 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1873 | 2016-09-13 | 2,644,401,510 | -870,965 | 72.70 | 3,637,405,713 | 2016-08-31 |
| 1874 | 2016-09-12 | 2,645,272,475 | -983,928 | 72.72 | 3,637,405,713 | 2016-08-31 |
| 1875 | 2016-09-09 | 2,646,256,403 | -995,358 | 72.75 | 3,637,405,713 | 2016-08-31 |
| 1876 | 2016-09-08 | 2,647,251,761 | -996,630 | 72.78 | 3,637,405,713 | 2016-08-31 |
| 1877 | 2016-09-07 | 2,648,248,391 | -10,605 | 72.81 | 3,637,405,713 | 2016-08-31 |
| 1878 | 2016-09-05 | 2,648,258,996 | -36,182 | 72.81 | 3,637,405,713 | 2016-08-31 |
| 1879 | 2016-09-01 | 2,648,295,178 | 7,850,800 | 72.81 | 3,637,405,713 | 2016-08-31 |
| 1880 | 2016-08-30 | 2,640,444,378 | 100,000 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1881 | 2016-08-29 | 2,640,344,378 | -1,885 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1882 | 2016-08-26 | 2,640,346,263 | 891 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1883 | 2016-08-25 | 2,640,345,372 | 2,000 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1884 | 2016-08-24 | 2,640,343,372 | 102,200 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1885 | 2016-08-23 | 2,640,241,172 | -6,052 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1886 | 2016-08-22 | 2,640,247,224 | -2,622 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1887 | 2016-08-19 | 2,640,249,846 | -15,741 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1888 | 2016-08-18 | 2,640,265,587 | -8,072 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1889 | 2016-08-17 | 2,640,273,659 | 54,638 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1890 | 2016-08-15 | 2,640,219,021 | 2,000 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1891 | 2016-08-12 | 2,640,217,021 | -1,610 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1892 | 2016-08-11 | 2,640,218,631 | 4,128 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1893 | 2016-08-10 | 2,640,214,503 | -287 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1894 | 2016-08-09 | 2,640,214,790 | -1,000 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1895 | 2016-08-05 | 2,640,215,790 | 9,635 | 72.59 | 3,637,405,713 | 2016-07-31 |
| 1896 | 2016-08-03 | 2,640,206,155 | -1,052 | 72.58 | 3,637,405,713 | 2016-07-31 |
| 1897 | 2016-08-01 | 2,640,207,207 | 37,870 | 72.58 | 3,637,405,713 | 2016-07-31 |
| 1898 | 2016-07-29 | 2,640,169,337 | -6,636 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1899 | 2016-07-28 | 2,640,175,973 | -13,428 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1900 | 2016-07-27 | 2,640,189,401 | 48,000 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1901 | 2016-07-26 | 2,640,141,401 | 2,000 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1902 | 2016-07-25 | 2,640,139,401 | 13,000 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1903 | 2016-07-22 | 2,640,126,401 | -14,803 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1904 | 2016-07-21 | 2,640,141,204 | -1,817 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1905 | 2016-07-20 | 2,640,143,021 | 928 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1906 | 2016-07-19 | 2,640,142,093 | 7,636 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1907 | 2016-07-18 | 2,640,134,457 | 35,560 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1908 | 2016-07-15 | 2,640,098,897 | -4,850 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1909 | 2016-07-14 | 2,640,103,747 | -166,207 | 72.58 | 3,637,405,713 | 2016-06-30 |
| 1910 | 2016-07-13 | 2,640,269,954 | 2,210 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1911 | 2016-07-12 | 2,640,267,744 | 100 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1912 | 2016-07-11 | 2,640,267,644 | -26,661 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1913 | 2016-07-08 | 2,640,294,305 | 7,300 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1914 | 2016-07-07 | 2,640,287,005 | 1,000 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1915 | 2016-07-06 | 2,640,286,005 | 11,000 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1916 | 2016-07-05 | 2,640,275,005 | -15,833 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1917 | 2016-07-04 | 2,640,290,838 | -26,494 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1918 | 2016-06-30 | 2,640,317,332 | -23,280 | 72.59 | 3,637,405,713 | 2016-06-30 |
| 1919 | 2016-06-29 | 2,640,340,612 | 4,216 | 72.59 | 3,637,405,713 | 2016-06-23 |
| 1920 | 2016-06-28 | 2,640,336,396 | 5,800 | 72.59 | 3,637,405,713 | 2016-06-23 |
| 1921 | 2016-06-27 | 2,640,330,596 | -820,616 | 72.59 | 3,637,405,713 | 2016-06-23 |
| 1922 | 2016-06-24 | 2,641,151,212 | -200 | 72.61 | 3,637,405,713 | 2016-06-23 |
| 1923 | 2016-06-23 | 2,641,151,412 | 240,109,081 | 72.61 | 3,637,405,713 | 2016-06-23 |
| 1924 | 2016-06-22 | 2,401,042,331 | -9,320 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1925 | 2016-06-20 | 2,401,051,651 | -31,320 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1926 | 2016-06-17 | 2,401,082,971 | -5,500 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1927 | 2016-06-16 | 2,401,088,471 | -20,000 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1928 | 2016-06-15 | 2,401,108,471 | 2,000 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1929 | 2016-06-14 | 2,401,106,471 | 4,000 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1930 | 2016-06-13 | 2,401,102,471 | -669 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1931 | 2016-06-08 | 2,401,103,140 | 1,331 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1932 | 2016-06-07 | 2,401,101,809 | -12,893 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1933 | 2016-06-03 | 2,401,114,702 | -5,000 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1934 | 2016-06-02 | 2,401,119,702 | -4,852 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1935 | 2016-06-01 | 2,401,124,554 | 120,000 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1936 | 2016-05-31 | 2,401,004,554 | 10,000 | 72.61 | 3,306,732,467 | 2016-05-31 |
| 1937 | 2016-05-30 | 2,400,994,554 | 6,982,000 | 72.61 | 3,306,732,467 | 2016-04-30 |
| 1938 | 2016-05-27 | 2,394,012,554 | 1,918,000 | 72.40 | 3,306,732,467 | 2016-04-30 |
| 1939 | 2016-05-26 | 2,392,094,554 | -25,214 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1940 | 2016-05-25 | 2,392,119,768 | 15,852 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1941 | 2016-05-24 | 2,392,103,916 | 8,220 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1942 | 2016-05-23 | 2,392,095,696 | 13,000 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1943 | 2016-05-19 | 2,392,082,696 | 2,000 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1944 | 2016-05-18 | 2,392,080,696 | 110,010 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1945 | 2016-05-17 | 2,391,970,686 | -20,508 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1946 | 2016-05-16 | 2,391,991,194 | 9,331 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1947 | 2016-05-13 | 2,391,981,863 | 28,000 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1948 | 2016-05-12 | 2,391,953,863 | 70,000 | 72.34 | 3,306,732,467 | 2016-04-30 |
| 1949 | 2016-05-11 | 2,391,883,863 | 23,000 | 72.33 | 3,306,732,467 | 2016-04-30 |
| 1950 | 2016-05-10 | 2,391,860,863 | 10,000 | 72.33 | 3,306,732,467 | 2016-04-30 |
| 1951 | 2016-05-09 | 2,391,850,863 | 7,000 | 72.33 | 3,306,732,467 | 2016-04-30 |
| 1952 | 2016-05-05 | 2,391,843,863 | 34,000 | 72.33 | 3,306,732,467 | 2016-04-30 |
| 1953 | 2016-05-04 | 2,391,809,863 | 19,324 | 72.33 | 3,306,732,467 | 2016-04-30 |
| 1954 | 2016-04-29 | 2,391,790,539 | -2,000 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1955 | 2016-04-27 | 2,391,792,539 | -1,509 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1956 | 2016-04-26 | 2,391,794,048 | 30,000 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1957 | 2016-04-25 | 2,391,764,048 | -4,133 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1958 | 2016-04-22 | 2,391,768,181 | 11,648 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1959 | 2016-04-21 | 2,391,756,533 | 2,000 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1960 | 2016-04-20 | 2,391,754,533 | 5,004 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1961 | 2016-04-19 | 2,391,749,529 | 8,669 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1962 | 2016-04-18 | 2,391,740,860 | -4,093 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1963 | 2016-04-15 | 2,391,744,953 | 2,000 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1964 | 2016-04-14 | 2,391,742,953 | 79,209 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1965 | 2016-04-13 | 2,391,663,744 | -1,669 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1966 | 2016-04-12 | 2,391,665,413 | -12,310 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1967 | 2016-04-08 | 2,391,677,723 | 21,631 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1968 | 2016-04-07 | 2,391,656,092 | 500 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1969 | 2016-04-06 | 2,391,655,592 | 50,669 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1970 | 2016-04-05 | 2,391,604,923 | -993 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1971 | 2016-03-31 | 2,391,605,916 | -22,310 | 72.33 | 3,306,732,467 | 2016-03-31 |
| 1972 | 2016-03-30 | 2,391,628,226 | 13,892 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1973 | 2016-03-29 | 2,391,614,334 | 12,328 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1974 | 2016-03-24 | 2,391,602,006 | 5,000 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1975 | 2016-03-23 | 2,391,597,006 | 1,755 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1976 | 2016-03-22 | 2,391,595,251 | -13,630 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1977 | 2016-03-21 | 2,391,608,881 | -21,986 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1978 | 2016-03-18 | 2,391,630,867 | -1,000 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1979 | 2016-03-17 | 2,391,631,867 | 4,398 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1980 | 2016-03-16 | 2,391,627,469 | 1,331 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1981 | 2016-03-07 | 2,391,626,138 | -9,000 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1982 | 2016-03-04 | 2,391,635,138 | -1,000 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1983 | 2016-03-03 | 2,391,636,138 | -6,060 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1984 | 2016-03-02 | 2,391,642,198 | -1,000 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1985 | 2016-02-29 | 2,391,643,198 | 146,752 | 72.33 | 3,306,732,467 | 2016-02-29 |
| 1986 | 2016-02-26 | 2,391,496,446 | -266 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1987 | 2016-02-25 | 2,391,496,712 | -8,382 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1988 | 2016-02-24 | 2,391,505,094 | 2,014 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1989 | 2016-02-23 | 2,391,503,080 | 6,000 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1990 | 2016-02-22 | 2,391,497,080 | 22,000 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1991 | 2016-02-19 | 2,391,475,080 | 790 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1992 | 2016-02-18 | 2,391,474,290 | -2,000 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1993 | 2016-02-17 | 2,391,476,290 | 890 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1994 | 2016-02-16 | 2,391,475,400 | 600 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1995 | 2016-02-15 | 2,391,474,800 | -9,317 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1996 | 2016-02-11 | 2,391,484,117 | 7,700 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1997 | 2016-02-05 | 2,391,476,417 | 62,000 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1998 | 2016-02-04 | 2,391,414,417 | 2,684 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 1999 | 2016-02-03 | 2,391,411,733 | 11,520,000 | 72.32 | 3,306,732,467 | 2016-01-31 |
| 2000 | 2016-02-02 | 2,379,891,733 | 605,300 | 71.97 | 3,306,732,467 | 2016-01-31 |
| 2001 | 2016-02-01 | 2,379,286,433 | 21,750,497 | 71.95 | 3,306,732,467 | 2016-01-31 |
| 2002 | 2016-01-29 | 2,357,535,936 | -13,000 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2003 | 2016-01-27 | 2,357,548,936 | 32,000 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2004 | 2016-01-26 | 2,357,516,936 | -5,613 | 71.29 | 3,306,732,467 | 2015-12-31 |
| 2005 | 2016-01-25 | 2,357,522,549 | 2,007 | 71.29 | 3,306,732,467 | 2015-12-31 |
| 2006 | 2016-01-21 | 2,357,520,542 | 6,000 | 71.29 | 3,306,732,467 | 2015-12-31 |
| 2007 | 2016-01-20 | 2,357,514,542 | 18,310 | 71.29 | 3,306,732,467 | 2015-12-31 |
| 2008 | 2016-01-19 | 2,357,496,232 | -61,000 | 71.29 | 3,306,732,467 | 2015-12-31 |
| 2009 | 2016-01-18 | 2,357,557,232 | 2,410 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2010 | 2016-01-15 | 2,357,554,822 | 1,000 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2011 | 2016-01-14 | 2,357,553,822 | 964 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2012 | 2016-01-12 | 2,357,552,858 | -363 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2013 | 2016-01-11 | 2,357,553,221 | 13,324 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2014 | 2016-01-05 | 2,357,539,897 | -216 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2015 | 2016-01-04 | 2,357,540,113 | -42,959 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2016 | 2015-12-31 | 2,357,583,072 | -53,240 | 71.30 | 3,306,732,467 | 2015-12-31 |
| 2017 | 2015-12-29 | 2,357,636,312 | -4,808 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2018 | 2015-12-23 | 2,357,641,120 | -1,672 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2019 | 2015-12-21 | 2,357,642,792 | 2,620 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2020 | 2015-12-18 | 2,357,640,172 | -13,310 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2021 | 2015-12-17 | 2,357,653,482 | -14,972 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2022 | 2015-12-15 | 2,357,668,454 | 1,000 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2023 | 2015-12-14 | 2,357,667,454 | 3,000 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2024 | 2015-12-11 | 2,357,664,454 | -4,000 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2025 | 2015-12-10 | 2,357,668,454 | -5,250 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2026 | 2015-12-09 | 2,357,673,704 | -1 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2027 | 2015-12-08 | 2,357,673,705 | -6,442 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2028 | 2015-12-07 | 2,357,680,147 | -2,000 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2029 | 2015-12-03 | 2,357,682,147 | -1,173 | 71.30 | 3,306,732,467 | 2015-11-30 |
| 2030 | 2015-11-24 | 2,357,683,320 | 13,310 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2031 | 2015-11-23 | 2,357,670,010 | -1,000 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2032 | 2015-11-20 | 2,357,671,010 | 2,000 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2033 | 2015-11-18 | 2,357,669,010 | -6,655 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2034 | 2015-11-17 | 2,357,675,665 | 32,000 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2035 | 2015-11-16 | 2,357,643,665 | 3,300 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2036 | 2015-11-12 | 2,357,640,365 | -4,948 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2037 | 2015-11-11 | 2,357,645,313 | 3,341 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2038 | 2015-11-10 | 2,357,641,972 | -1,106 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2039 | 2015-11-09 | 2,357,643,078 | -2,051 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2040 | 2015-11-06 | 2,357,645,129 | -34,930 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2041 | 2015-11-05 | 2,357,680,059 | -11,712 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2042 | 2015-11-04 | 2,357,691,771 | -8,189 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2043 | 2015-11-02 | 2,357,699,960 | -230,000 | 71.30 | 3,306,732,467 | 2015-10-31 |
| 2044 | 2015-10-30 | 2,357,929,960 | -1,659 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2045 | 2015-10-29 | 2,357,931,619 | -1,422 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2046 | 2015-10-28 | 2,357,933,041 | -3,614 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2047 | 2015-10-27 | 2,357,936,655 | -1,000 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2048 | 2015-10-22 | 2,357,937,655 | -12,331 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2049 | 2015-10-20 | 2,357,949,986 | -40 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2050 | 2015-10-19 | 2,357,950,026 | -1,000 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2051 | 2015-10-16 | 2,357,951,026 | 8,669 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2052 | 2015-10-15 | 2,357,942,357 | 2,100 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2053 | 2015-10-14 | 2,357,940,257 | -2,902 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2054 | 2015-10-13 | 2,357,943,159 | 53,240 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2055 | 2015-10-09 | 2,357,889,919 | 6,894 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2056 | 2015-10-08 | 2,357,883,025 | 39,225 | 71.31 | 3,306,732,467 | 2015-10-08 |
| 2057 | 2015-10-07 | 2,357,843,800 | 1,000 | 71.34 | 3,305,174,597 | 2015-09-30 |
| 2058 | 2015-10-06 | 2,357,842,800 | -28,169 | 71.34 | 3,305,174,597 | 2015-09-30 |
| 2059 | 2015-10-05 | 2,357,870,969 | -4,033 | 71.34 | 3,305,174,597 | 2015-09-30 |
| 2060 | 2015-10-02 | 2,357,875,002 | 1,000 | 71.34 | 3,305,174,597 | 2015-09-30 |
| 2061 | 2015-09-29 | 2,357,874,002 | -1,310 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2062 | 2015-09-24 | 2,357,875,312 | -2,058 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2063 | 2015-09-23 | 2,357,877,370 | -3,993 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2064 | 2015-09-22 | 2,357,881,363 | -502 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2065 | 2015-09-21 | 2,357,881,865 | 1,106 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2066 | 2015-09-17 | 2,357,880,759 | -27,564 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2067 | 2015-09-16 | 2,357,908,323 | -7,084 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2068 | 2015-09-15 | 2,357,915,407 | -2,000 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2069 | 2015-09-14 | 2,357,917,407 | 1,600 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2070 | 2015-09-11 | 2,357,915,807 | -3,200 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2071 | 2015-09-10 | 2,357,919,007 | 1,431 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2072 | 2015-09-09 | 2,357,917,576 | 1,000 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2073 | 2015-09-08 | 2,357,916,576 | -562 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2074 | 2015-09-07 | 2,357,917,138 | 1,000 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2075 | 2015-09-04 | 2,357,916,138 | 3,217,000 | 71.34 | 3,305,174,597 | 2015-08-31 |
| 2076 | 2015-09-02 | 2,354,699,138 | -1,376 | 71.24 | 3,305,174,597 | 2015-08-31 |
| 2077 | 2015-08-31 | 2,354,700,514 | 2,100 | 71.24 | 3,305,174,597 | 2015-08-31 |
| 2078 | 2015-08-28 | 2,354,698,414 | 14,903,000 | 71.24 | 3,305,174,597 | 2015-07-31 |
| 2079 | 2015-08-27 | 2,339,795,414 | 16,211,250 | 70.79 | 3,305,174,597 | 2015-07-31 |
| 2080 | 2015-08-26 | 2,323,584,164 | 10,000 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2081 | 2015-08-25 | 2,323,574,164 | 3,000 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2082 | 2015-08-24 | 2,323,571,164 | 12,000 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2083 | 2015-08-21 | 2,323,559,164 | -49,100 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2084 | 2015-08-20 | 2,323,608,264 | 8,000 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2085 | 2015-08-19 | 2,323,600,264 | 29,680 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2086 | 2015-08-18 | 2,323,570,584 | -5,182 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2087 | 2015-08-17 | 2,323,575,766 | 27,500 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2088 | 2015-08-14 | 2,323,548,266 | -25,847 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2089 | 2015-08-13 | 2,323,574,113 | 15,118 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2090 | 2015-08-12 | 2,323,558,995 | 19,449 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2091 | 2015-08-11 | 2,323,539,546 | -11,020 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2092 | 2015-08-10 | 2,323,550,566 | -15,339 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2093 | 2015-08-07 | 2,323,565,905 | 1,000 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2094 | 2015-08-06 | 2,323,564,905 | 1,000 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2095 | 2015-08-05 | 2,323,563,905 | 19,000 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2096 | 2015-08-04 | 2,323,544,905 | 5,304 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2097 | 2015-08-03 | 2,323,539,601 | 28,100 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2098 | 2015-07-31 | 2,323,511,501 | 18,433 | 70.30 | 3,305,174,597 | 2015-07-31 |
| 2099 | 2015-07-30 | 2,323,493,068 | 1,100 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2100 | 2015-07-29 | 2,323,491,968 | 47,669 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2101 | 2015-07-28 | 2,323,444,299 | -3,025 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2102 | 2015-07-27 | 2,323,447,324 | -605 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2103 | 2015-07-24 | 2,323,447,929 | -18,634 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2104 | 2015-07-23 | 2,323,466,563 | 1,746 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2105 | 2015-07-22 | 2,323,464,817 | -5,868 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2106 | 2015-07-21 | 2,323,470,685 | -710 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2107 | 2015-07-20 | 2,323,471,395 | 17,048 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2108 | 2015-07-17 | 2,323,454,347 | 4,000 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2109 | 2015-07-16 | 2,323,450,347 | -2,964 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2110 | 2015-07-15 | 2,323,453,311 | 36,530 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2111 | 2015-07-14 | 2,323,416,781 | 24,481 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2112 | 2015-07-13 | 2,323,392,300 | -822,373 | 70.30 | 3,305,174,597 | 2015-07-09 |
| 2113 | 2015-07-10 | 2,324,214,673 | -23,325 | 70.32 | 3,305,174,597 | 2015-07-09 |
| 2114 | 2015-07-09 | 2,324,237,998 | 214,552,929 | 70.32 | 3,305,174,597 | 2015-07-09 |
| 2115 | 2015-07-08 | 2,109,685,069 | 1,000 | 70.31 | 3,000,339,200 | 2015-06-30 |
| 2116 | 2015-07-07 | 2,109,684,069 | 824 | 70.31 | 3,000,339,200 | 2015-06-30 |
| 2117 | 2015-07-06 | 2,109,683,245 | 40,000 | 70.31 | 3,000,339,200 | 2015-06-30 |
| 2118 | 2015-07-03 | 2,109,643,245 | 12,000 | 70.31 | 3,000,339,200 | 2015-06-30 |
| 2119 | 2015-07-02 | 2,109,631,245 | 39,000 | 70.31 | 3,000,339,200 | 2015-06-30 |
| 2120 | 2015-06-30 | 2,109,592,245 | 1,000 | 70.31 | 3,000,339,200 | 2015-06-30 |
| 2121 | 2015-06-29 | 2,109,591,245 | 6,000 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2122 | 2015-06-26 | 2,109,585,245 | 2,000 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2123 | 2015-06-25 | 2,109,583,245 | -1,000 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2124 | 2015-06-24 | 2,109,584,245 | -6,528 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2125 | 2015-06-23 | 2,109,590,773 | -5,477 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2126 | 2015-06-19 | 2,109,596,250 | -10,000 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2127 | 2015-06-16 | 2,109,606,250 | -24,200 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2128 | 2015-06-15 | 2,109,630,450 | -8,400 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2129 | 2015-06-11 | 2,109,638,850 | -3,963 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2130 | 2015-06-10 | 2,109,642,813 | 5,000 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2131 | 2015-06-09 | 2,109,637,813 | -19,231 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2132 | 2015-06-08 | 2,109,657,044 | -14,431 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2133 | 2015-06-05 | 2,109,671,475 | 1,720,790 | 70.31 | 3,000,339,200 | 2015-05-31 |
| 2134 | 2015-06-03 | 2,107,950,685 | -12,100 | 70.26 | 3,000,339,200 | 2015-05-31 |
| 2135 | 2015-06-02 | 2,107,962,785 | 39,000 | 70.26 | 3,000,339,200 | 2015-05-31 |
| 2136 | 2015-05-28 | 2,107,923,785 | 3,406,580 | 70.26 | 3,000,339,200 | 2015-04-30 |
| 2137 | 2015-05-27 | 2,104,517,205 | -8,956 | 70.14 | 3,000,339,200 | 2015-04-30 |
| 2138 | 2015-05-26 | 2,104,526,161 | 12,194,033 | 70.14 | 3,000,339,200 | 2015-04-30 |
| 2139 | 2015-05-22 | 2,092,332,128 | 1,696,724 | 69.74 | 3,000,339,200 | 2015-04-30 |
| 2140 | 2015-05-21 | 2,090,635,404 | -5,207 | 69.68 | 3,000,339,200 | 2015-04-30 |
| 2141 | 2015-05-20 | 2,090,640,611 | -3,745 | 69.68 | 3,000,339,200 | 2015-04-30 |
| 2142 | 2015-05-19 | 2,090,644,356 | 5,919,790 | 69.68 | 3,000,339,200 | 2015-04-30 |
| 2143 | 2015-05-18 | 2,084,724,566 | -1,197 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2144 | 2015-05-15 | 2,084,725,763 | 22,000 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2145 | 2015-05-14 | 2,084,703,763 | -6,928 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2146 | 2015-05-13 | 2,084,710,691 | 11,000 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2147 | 2015-05-12 | 2,084,699,691 | 2,327 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2148 | 2015-05-11 | 2,084,697,364 | -9,085 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2149 | 2015-05-08 | 2,084,706,449 | 1,951 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2150 | 2015-05-07 | 2,084,704,498 | -2,000 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2151 | 2015-05-06 | 2,084,706,498 | -9,981 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2152 | 2015-05-05 | 2,084,716,479 | 73,530 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2153 | 2015-05-04 | 2,084,642,949 | -4,664 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2154 | 2015-04-30 | 2,084,647,613 | -20,731 | 69.48 | 3,000,339,200 | 2015-04-30 |
| 2155 | 2015-04-29 | 2,084,668,344 | -19,352 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2156 | 2015-04-28 | 2,084,687,696 | 11,519 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2157 | 2015-04-27 | 2,084,676,177 | -38,260 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2158 | 2015-04-24 | 2,084,714,437 | 10,521 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2159 | 2015-04-22 | 2,084,703,916 | -2,210 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2160 | 2015-04-21 | 2,084,706,126 | -3,310 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2161 | 2015-04-20 | 2,084,709,436 | -41,650 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2162 | 2015-04-17 | 2,084,751,086 | 56,900 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2163 | 2015-04-16 | 2,084,694,186 | -225,060 | 69.48 | 3,000,339,200 | 2015-03-31 |
| 2164 | 2015-04-15 | 2,084,919,246 | -5,587 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2165 | 2015-04-14 | 2,084,924,833 | -42,897 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2166 | 2015-04-13 | 2,084,967,730 | -10,985 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2167 | 2015-04-10 | 2,084,978,715 | -1,570 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2168 | 2015-04-09 | 2,084,980,285 | -2,300 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2169 | 2015-04-08 | 2,084,982,585 | 5,000 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2170 | 2015-04-02 | 2,084,977,585 | -2,210 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2171 | 2015-03-31 | 2,084,979,795 | 1,520 | 69.49 | 3,000,339,200 | 2015-03-31 |
| 2172 | 2015-03-30 | 2,084,978,275 | 48,841 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2173 | 2015-03-27 | 2,084,929,434 | -1,000 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2174 | 2015-03-26 | 2,084,930,434 | -6,175 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2175 | 2015-03-25 | 2,084,936,609 | 17,642 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2176 | 2015-03-23 | 2,084,918,967 | 3,710 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2177 | 2015-03-20 | 2,084,915,257 | -5,963 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2178 | 2015-03-19 | 2,084,921,220 | 23,300 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2179 | 2015-03-18 | 2,084,897,920 | 12,100 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2180 | 2015-03-16 | 2,084,885,820 | -389 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2181 | 2015-03-13 | 2,084,886,209 | 3,000 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2182 | 2015-03-12 | 2,084,883,209 | -1,470 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2183 | 2015-03-11 | 2,084,884,679 | -8,865 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2184 | 2015-03-10 | 2,084,893,544 | 1,194 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2185 | 2015-03-09 | 2,084,892,350 | 8,210 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2186 | 2015-03-06 | 2,084,884,140 | 1,000 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2187 | 2015-03-05 | 2,084,883,140 | -100 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2188 | 2015-03-04 | 2,084,883,240 | -8,363 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2189 | 2015-03-03 | 2,084,891,603 | 1,000 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2190 | 2015-03-02 | 2,084,890,603 | -1,166 | 69.49 | 3,000,339,200 | 2015-02-28 |
| 2191 | 2015-02-24 | 2,084,891,769 | -1,889 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2192 | 2015-02-23 | 2,084,893,658 | -3,972 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2193 | 2015-02-18 | 2,084,897,630 | -2,420 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2194 | 2015-02-17 | 2,084,900,050 | 30,250 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2195 | 2015-02-16 | 2,084,869,800 | -5,859 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2196 | 2015-02-13 | 2,084,875,659 | -1,210 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2197 | 2015-02-11 | 2,084,876,869 | 1,000 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2198 | 2015-02-10 | 2,084,875,869 | -1,000 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2199 | 2015-02-05 | 2,084,876,869 | 2,420 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2200 | 2015-02-03 | 2,084,874,449 | -7,986 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2201 | 2015-02-02 | 2,084,882,435 | 3,212,000 | 69.49 | 3,000,339,200 | 2015-01-31 |
| 2202 | 2015-01-30 | 2,081,670,435 | -12,528 | 69.38 | 3,000,339,200 | 2014-12-31 |
| 2203 | 2015-01-29 | 2,081,682,963 | 7,332,190 | 69.38 | 3,000,339,200 | 2014-12-31 |
| 2204 | 2015-01-28 | 2,074,350,773 | 4,635,151 | 69.14 | 3,000,339,200 | 2014-12-31 |
| 2205 | 2015-01-27 | 2,069,715,622 | 1,289,740 | 68.98 | 3,000,339,200 | 2014-12-31 |
| 2206 | 2015-01-26 | 2,068,425,882 | -16,149 | 68.94 | 3,000,339,200 | 2014-12-31 |
| 2207 | 2015-01-22 | 2,068,442,031 | 100,000 | 68.94 | 3,000,339,200 | 2014-12-31 |
| 2208 | 2015-01-21 | 2,068,342,031 | 3,000 | 68.94 | 3,000,339,200 | 2014-12-31 |
| 2209 | 2015-01-20 | 2,068,339,031 | 1,000 | 68.94 | 3,000,339,200 | 2014-12-31 |
| 2210 | 2015-01-19 | 2,068,338,031 | -5,050 | 68.94 | 3,000,339,200 | 2014-12-31 |
| 2211 | 2015-01-16 | 2,068,343,081 | 64,890 | 68.94 | 3,000,339,200 | 2014-12-31 |
| 2212 | 2015-01-12 | 2,068,278,191 | 3,283 | 68.93 | 3,000,339,200 | 2014-12-31 |
| 2213 | 2015-01-09 | 2,068,274,908 | 45,000 | 68.93 | 3,000,339,200 | 2014-12-31 |
| 2214 | 2015-01-08 | 2,068,229,908 | 1,000 | 68.93 | 3,000,339,200 | 2014-12-31 |
| 2215 | 2015-01-07 | 2,068,228,908 | 27,830 | 68.93 | 3,000,339,200 | 2014-12-31 |
| 2216 | 2015-01-06 | 2,068,201,078 | 2,361 | 68.93 | 3,000,339,200 | 2014-12-31 |
| 2217 | 2015-01-05 | 2,068,198,717 | -1,000 | 68.93 | 3,000,339,200 | 2014-12-31 |
| 2218 | 2014-12-31 | 2,068,199,717 | -8,830 | 68.93 | 3,000,339,200 | 2014-12-31 |
| 2219 | 2014-12-29 | 2,068,208,547 | -11,875 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2220 | 2014-12-23 | 2,068,220,422 | 8,783 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2221 | 2014-12-22 | 2,068,211,639 | -6,511 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2222 | 2014-12-19 | 2,068,218,150 | -2,420 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2223 | 2014-12-17 | 2,068,220,570 | 11,370 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2224 | 2014-12-16 | 2,068,209,200 | -1,331 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2225 | 2014-12-15 | 2,068,210,531 | 150 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2226 | 2014-12-12 | 2,068,210,381 | 320 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2227 | 2014-12-09 | 2,068,210,061 | 2,000 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2228 | 2014-12-08 | 2,068,208,061 | -4,000 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2229 | 2014-12-05 | 2,068,212,061 | -18,050 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2230 | 2014-12-04 | 2,068,230,111 | 2,000 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2231 | 2014-12-03 | 2,068,228,111 | -4,000 | 68.93 | 3,000,339,200 | 2014-11-30 |
| 2232 | 2014-11-28 | 2,068,232,111 | -215 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2233 | 2014-11-27 | 2,068,232,326 | -1,870 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2234 | 2014-11-26 | 2,068,234,196 | 10,006 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2235 | 2014-11-24 | 2,068,224,190 | 2,420 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2236 | 2014-11-21 | 2,068,221,770 | -14,050 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2237 | 2014-11-20 | 2,068,235,820 | 3,000 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2238 | 2014-11-19 | 2,068,232,820 | -2,000 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2239 | 2014-11-17 | 2,068,234,820 | -1,850 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2240 | 2014-11-14 | 2,068,236,670 | -7,000 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2241 | 2014-11-12 | 2,068,243,670 | 14,129,500 | 68.93 | 3,000,339,200 | 2014-10-31 |
| 2242 | 2014-11-11 | 2,054,114,170 | 11,981,000 | 68.46 | 3,000,339,200 | 2014-10-31 |
| 2243 | 2014-11-07 | 2,042,133,170 | -2,000 | 68.06 | 3,000,339,200 | 2014-10-31 |
| 2244 | 2014-11-05 | 2,042,135,170 | 16,669,850 | 68.06 | 3,000,339,200 | 2014-10-31 |
| 2245 | 2014-11-04 | 2,025,465,320 | 3,034 | 67.51 | 3,000,339,200 | 2014-10-31 |
| 2246 | 2014-11-03 | 2,025,462,286 | -21,329 | 67.51 | 3,000,339,200 | 2014-10-31 |
| 2247 | 2014-10-30 | 2,025,483,615 | -6,730 | 67.51 | 3,000,339,200 | 2014-10-21 |
| 2248 | 2014-10-27 | 2,025,490,345 | 10,170 | 67.51 | 3,000,339,200 | 2014-10-21 |
| 2249 | 2014-10-24 | 2,025,480,175 | -560 | 67.51 | 3,000,339,200 | 2014-10-21 |
| 2250 | 2014-10-23 | 2,025,480,735 | 1,288 | 67.51 | 3,000,339,200 | 2014-10-21 |
| 2251 | 2014-10-22 | 2,025,479,447 | -9,000 | 67.51 | 3,000,339,200 | 2014-10-21 |
| 2252 | 2014-10-21 | 2,025,488,447 | 14,292 | 67.51 | 3,000,339,200 | 2014-10-21 |
| 2253 | 2014-10-20 | 2,025,474,155 | -235 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2254 | 2014-10-17 | 2,025,474,390 | -45,260 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2255 | 2014-10-15 | 2,025,519,650 | -19,000 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2256 | 2014-10-14 | 2,025,538,650 | 2,790 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2257 | 2014-10-13 | 2,025,535,860 | 7,000 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2258 | 2014-10-10 | 2,025,528,860 | -30,998 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2259 | 2014-10-09 | 2,025,559,858 | -15,800 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2260 | 2014-10-08 | 2,025,575,658 | 2,000 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2261 | 2014-10-07 | 2,025,573,658 | -1,210 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2262 | 2014-10-06 | 2,025,574,868 | -2,200 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2263 | 2014-10-03 | 2,025,577,068 | -550 | 67.52 | 2,999,933,478 | 2014-09-30 |
| 2264 | 2014-09-29 | 2,025,577,618 | -100 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2265 | 2014-09-26 | 2,025,577,718 | -2,000 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2266 | 2014-09-25 | 2,025,579,718 | 115 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2267 | 2014-09-23 | 2,025,579,603 | -2,500 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2268 | 2014-09-19 | 2,025,582,103 | -12,100 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2269 | 2014-09-18 | 2,025,594,203 | 97,900 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2270 | 2014-09-17 | 2,025,496,303 | -2,210 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2271 | 2014-09-16 | 2,025,498,513 | -2,000 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2272 | 2014-09-15 | 2,025,500,513 | 5,890 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2273 | 2014-09-12 | 2,025,494,623 | -8,126 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2274 | 2014-09-11 | 2,025,502,749 | 4,760,400 | 67.52 | 2,999,933,478 | 2014-08-31 |
| 2275 | 2014-09-08 | 2,020,742,349 | 1,411,000 | 67.36 | 2,999,933,478 | 2014-08-31 |
| 2276 | 2014-09-05 | 2,019,331,349 | 4,088,269 | 67.31 | 2,999,933,478 | 2014-08-31 |
| 2277 | 2014-09-04 | 2,015,243,080 | 4,491,167 | 67.18 | 2,999,933,478 | 2014-08-31 |
| 2278 | 2014-09-03 | 2,010,751,913 | 4,848,558 | 67.03 | 2,999,933,478 | 2014-08-31 |
| 2279 | 2014-09-02 | 2,005,903,355 | -21,460 | 66.86 | 2,999,933,478 | 2014-08-31 |
| 2280 | 2014-09-01 | 2,005,924,815 | -3,310 | 66.87 | 2,999,933,478 | 2014-08-31 |
| 2281 | 2014-08-29 | 2,005,928,125 | -48,479 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2282 | 2014-08-28 | 2,005,976,604 | -45,053 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2283 | 2014-08-27 | 2,006,021,657 | -1,740 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2284 | 2014-08-26 | 2,006,023,397 | -1,050 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2285 | 2014-08-25 | 2,006,024,447 | 6,077 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2286 | 2014-08-22 | 2,006,018,370 | -41,440 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2287 | 2014-08-21 | 2,006,059,810 | -8,638 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2288 | 2014-08-20 | 2,006,068,448 | -23,451 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2289 | 2014-08-18 | 2,006,091,899 | -4,600 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2290 | 2014-08-15 | 2,006,096,499 | -24,018 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2291 | 2014-08-14 | 2,006,120,517 | 1,020 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2292 | 2014-08-13 | 2,006,119,497 | -24,200 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2293 | 2014-08-12 | 2,006,143,697 | -3,100 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2294 | 2014-08-08 | 2,006,146,797 | -100 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2295 | 2014-08-06 | 2,006,146,897 | -3,069 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2296 | 2014-08-05 | 2,006,149,966 | 111,070 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2297 | 2014-08-04 | 2,006,038,896 | -42,786 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2298 | 2014-08-01 | 2,006,081,682 | -20,310 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2299 | 2014-07-31 | 2,006,101,992 | -17,793 | 66.87 | 2,999,933,478 | 2014-07-31 |
| 2300 | 2014-07-30 | 2,006,119,785 | -24,532 | 66.87 | 2,999,933,478 | 2014-07-18 |
| 2301 | 2014-07-29 | 2,006,144,317 | -617 | 66.87 | 2,999,933,478 | 2014-07-18 |
| 2302 | 2014-07-28 | 2,006,144,934 | -17,004 | 66.87 | 2,999,933,478 | 2014-07-18 |
| 2303 | 2014-07-25 | 2,006,161,938 | -15,233 | 66.87 | 2,999,933,478 | 2014-07-18 |
| 2304 | 2014-07-24 | 2,006,177,171 | -9,926 | 66.87 | 2,999,933,478 | 2014-07-18 |
| 2305 | 2014-07-23 | 2,006,187,097 | -1,050 | 66.87 | 2,999,933,478 | 2014-07-18 |
| 2306 | 2014-07-22 | 2,006,188,147 | -78,091 | 66.87 | 2,999,933,478 | 2014-07-18 |
| 2307 | 2014-07-21 | 2,006,266,238 | -850,935 | 66.88 | 2,999,933,478 | 2014-07-18 |
| 2308 | 2014-07-18 | 2,007,117,173 | 208,031,873 | 66.91 | 2,999,933,478 | 2014-07-18 |
| 2309 | 2014-07-16 | 1,799,085,300 | -2,000 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2310 | 2014-07-15 | 1,799,087,300 | 1,000 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2311 | 2014-07-11 | 1,799,086,300 | -24,750 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2312 | 2014-07-10 | 1,799,111,050 | -21,000 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2313 | 2014-07-08 | 1,799,132,050 | -223 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2314 | 2014-07-07 | 1,799,132,273 | -1,338 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2315 | 2014-07-03 | 1,799,133,611 | 8,002 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2316 | 2014-07-02 | 1,799,125,609 | 7,000 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2317 | 2014-06-30 | 1,799,118,609 | 109,005 | 66.66 | 2,698,996,140 | 2014-06-30 |
| 2318 | 2014-06-26 | 1,799,009,604 | 15,274 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2319 | 2014-06-24 | 1,798,994,330 | -1,000 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2320 | 2014-06-23 | 1,798,995,330 | 42,420 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2321 | 2014-06-20 | 1,798,952,910 | -1,100 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2322 | 2014-06-19 | 1,798,954,010 | -1,200 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2323 | 2014-06-18 | 1,798,955,210 | 1,000 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2324 | 2014-06-17 | 1,798,954,210 | 338 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2325 | 2014-06-13 | 1,798,953,872 | 20,000 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2326 | 2014-06-12 | 1,798,933,872 | -2,000 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2327 | 2014-06-11 | 1,798,935,872 | -2,836 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2328 | 2014-06-10 | 1,798,938,708 | -11,268 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2329 | 2014-06-09 | 1,798,949,976 | -10,206 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2330 | 2014-06-06 | 1,798,960,182 | -18,400 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2331 | 2014-06-05 | 1,798,978,582 | -3,300 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2332 | 2014-06-03 | 1,798,981,882 | 2,000 | 66.65 | 2,698,996,140 | 2014-05-31 |
| 2333 | 2014-05-30 | 1,798,979,882 | 1,480,115 | 66.65 | 2,698,996,140 | 2014-04-30 |
| 2334 | 2014-05-29 | 1,797,499,767 | -3,000 | 66.60 | 2,698,996,140 | 2014-04-30 |
| 2335 | 2014-05-28 | 1,797,502,767 | 9,545 | 66.60 | 2,698,996,140 | 2014-04-30 |
| 2336 | 2014-05-27 | 1,797,493,222 | -15,553 | 66.60 | 2,698,996,140 | 2014-04-30 |
| 2337 | 2014-05-26 | 1,797,508,775 | 2,366,000 | 66.60 | 2,698,996,140 | 2014-04-30 |
| 2338 | 2014-05-23 | 1,795,142,775 | -16,644 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2339 | 2014-05-21 | 1,795,159,419 | -48,915 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2340 | 2014-05-19 | 1,795,208,334 | -29,571 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2341 | 2014-05-16 | 1,795,237,905 | 5,613 | 66.52 | 2,698,996,140 | 2014-04-30 |
| 2342 | 2014-05-15 | 1,795,232,292 | 11,309 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2343 | 2014-05-14 | 1,795,220,983 | -4,300 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2344 | 2014-05-13 | 1,795,225,283 | 46,521 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2345 | 2014-05-12 | 1,795,178,762 | -2,200 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2346 | 2014-05-09 | 1,795,180,962 | -3,716 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2347 | 2014-05-07 | 1,795,184,678 | -9,000 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2348 | 2014-05-05 | 1,795,193,678 | -19,120 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2349 | 2014-05-02 | 1,795,212,798 | -20,000 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2350 | 2014-04-30 | 1,795,232,798 | -18,986 | 66.51 | 2,698,996,140 | 2014-04-30 |
| 2351 | 2014-04-29 | 1,795,251,784 | 569,220 | 66.52 | 2,698,996,140 | 2014-03-31 |
| 2352 | 2014-04-28 | 1,794,682,564 | 3,248,000 | 66.49 | 2,698,996,140 | 2014-03-31 |
| 2353 | 2014-04-25 | 1,791,434,564 | 3,721,000 | 66.37 | 2,698,996,140 | 2014-03-31 |
| 2354 | 2014-04-24 | 1,787,713,564 | 11,697,900 | 66.24 | 2,698,996,140 | 2014-03-31 |
| 2355 | 2014-04-17 | 1,776,015,664 | -1,000 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2356 | 2014-04-16 | 1,776,016,664 | 1,000 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2357 | 2014-04-15 | 1,776,015,664 | -4,000 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2358 | 2014-04-14 | 1,776,019,664 | -8,027 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2359 | 2014-04-11 | 1,776,027,691 | -11,708 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2360 | 2014-04-09 | 1,776,039,399 | 1,100 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2361 | 2014-04-08 | 1,776,038,299 | -5,409 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2362 | 2014-04-07 | 1,776,043,708 | 23,100 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2363 | 2014-04-04 | 1,776,020,608 | -1,048 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2364 | 2014-04-03 | 1,776,021,656 | 2,000 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2365 | 2014-03-31 | 1,776,019,656 | 15,100 | 65.80 | 2,698,996,140 | 2014-03-31 |
| 2366 | 2014-03-28 | 1,776,004,556 | 3,126 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2367 | 2014-03-27 | 1,776,001,430 | 4,090 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2368 | 2014-03-26 | 1,775,997,340 | 20,900 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2369 | 2014-03-25 | 1,775,976,440 | -5,769 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2370 | 2014-03-24 | 1,775,982,209 | -49,900 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2371 | 2014-03-21 | 1,776,032,109 | 1,122 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2372 | 2014-03-20 | 1,776,030,987 | -3,558 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2373 | 2014-03-19 | 1,776,034,545 | -6,683 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2374 | 2014-03-18 | 1,776,041,228 | -24,657 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2375 | 2014-03-17 | 1,776,065,885 | 2,200 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2376 | 2014-03-14 | 1,776,063,685 | -5,500 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2377 | 2014-03-13 | 1,776,069,185 | 16,551,614 | 65.80 | 2,698,996,140 | 2014-02-28 |
| 2378 | 2014-03-12 | 1,759,517,571 | 2,000 | 65.19 | 2,698,996,140 | 2014-02-28 |
| 2379 | 2014-03-11 | 1,759,515,571 | -2,815 | 65.19 | 2,698,996,140 | 2014-02-28 |
| 2380 | 2014-03-10 | 1,759,518,386 | 23,507,911 | 65.19 | 2,698,996,140 | 2014-02-28 |
| 2381 | 2014-03-07 | 1,736,010,475 | -7,100 | 64.32 | 2,698,996,140 | 2014-02-28 |
| 2382 | 2014-03-05 | 1,736,017,575 | 3,313,497 | 64.32 | 2,698,996,140 | 2014-02-28 |
| 2383 | 2014-03-04 | 1,732,704,078 | 5,156,000 | 64.20 | 2,698,996,140 | 2014-02-28 |
| 2384 | 2014-03-03 | 1,727,548,078 | 22,000 | 64.01 | 2,698,996,140 | 2014-02-28 |
| 2385 | 2014-02-26 | 1,727,526,078 | 1,000 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2386 | 2014-02-25 | 1,727,525,078 | 6,000 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2387 | 2014-02-24 | 1,727,519,078 | -12,410 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2388 | 2014-02-21 | 1,727,531,488 | -39,900 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2389 | 2014-02-19 | 1,727,571,388 | -9,460 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2390 | 2014-02-17 | 1,727,580,848 | 1,000 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2391 | 2014-02-14 | 1,727,579,848 | 277 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2392 | 2014-02-13 | 1,727,579,571 | 5,107 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2393 | 2014-02-12 | 1,727,574,464 | -10,600 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2394 | 2014-02-06 | 1,727,585,064 | -8,678 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2395 | 2014-02-05 | 1,727,593,742 | -6,300 | 64.01 | 2,698,996,140 | 2014-01-31 |
| 2396 | 2014-01-29 | 1,727,600,042 | 5,918 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2397 | 2014-01-28 | 1,727,594,124 | 34,700 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2398 | 2014-01-27 | 1,727,559,424 | 24,000 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2399 | 2014-01-24 | 1,727,535,424 | 900 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2400 | 2014-01-23 | 1,727,534,524 | 8,800 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2401 | 2014-01-22 | 1,727,525,724 | -34,229 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2402 | 2014-01-21 | 1,727,559,953 | 8,800 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2403 | 2014-01-17 | 1,727,551,153 | 2,000 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2404 | 2014-01-16 | 1,727,549,153 | -7,018 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2405 | 2014-01-15 | 1,727,556,171 | -6,897 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2406 | 2014-01-14 | 1,727,563,068 | 29,600 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2407 | 2014-01-13 | 1,727,533,468 | 6,600 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2408 | 2014-01-10 | 1,727,526,868 | -16,500 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2409 | 2014-01-07 | 1,727,543,368 | -2,300 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2410 | 2014-01-06 | 1,727,545,668 | 900 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2411 | 2014-01-02 | 1,727,544,768 | 2,000 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2412 | 2013-12-31 | 1,727,542,768 | -2,000 | 64.01 | 2,698,996,140 | 2013-12-31 |
| 2413 | 2013-12-30 | 1,727,544,768 | 4,000 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2414 | 2013-12-27 | 1,727,540,768 | 308 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2415 | 2013-12-23 | 1,727,540,460 | 2,200 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2416 | 2013-12-20 | 1,727,538,260 | 11,335 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2417 | 2013-12-19 | 1,727,526,925 | 1,000 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2418 | 2013-12-17 | 1,727,525,925 | 6,887 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2419 | 2013-12-16 | 1,727,519,038 | 7,400 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2420 | 2013-12-13 | 1,727,511,638 | 1,500 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2421 | 2013-12-12 | 1,727,510,138 | 1,000 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2422 | 2013-12-11 | 1,727,509,138 | 31,000 | 64.01 | 2,698,996,140 | 2013-11-30 |
| 2423 | 2013-12-10 | 1,727,478,138 | 3,300 | 64.00 | 2,698,996,140 | 2013-11-30 |
| 2424 | 2013-12-09 | 1,727,474,838 | 9,000 | 64.00 | 2,698,996,140 | 2013-11-30 |
| 2425 | 2013-12-06 | 1,727,465,838 | 300 | 64.00 | 2,698,996,140 | 2013-11-30 |
| 2426 | 2013-12-04 | 1,727,465,538 | 1,000 | 64.00 | 2,698,996,140 | 2013-11-30 |
| 2427 | 2013-12-03 | 1,727,464,538 | -5,200 | 64.00 | 2,698,996,140 | 2013-11-30 |
| 2428 | 2013-12-02 | 1,727,469,738 | -12,100 | 64.00 | 2,698,996,140 | 2013-11-30 |
| 2429 | 2013-11-28 | 1,727,481,838 | -2,000 | 64.00 | 2,698,996,140 | 2013-10-31 |
| 2430 | 2013-11-27 | 1,727,483,838 | -11,573 | 64.00 | 2,698,996,140 | 2013-10-31 |
| 2431 | 2013-11-25 | 1,727,495,411 | 5,000 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2432 | 2013-11-21 | 1,727,490,411 | 3,335 | 64.00 | 2,698,996,140 | 2013-10-31 |
| 2433 | 2013-11-20 | 1,727,487,076 | -4,598 | 64.00 | 2,698,996,140 | 2013-10-31 |
| 2434 | 2013-11-19 | 1,727,491,674 | -1,000 | 64.00 | 2,698,996,140 | 2013-10-31 |
| 2435 | 2013-11-18 | 1,727,492,674 | -87,316 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2436 | 2013-11-15 | 1,727,579,990 | -455 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2437 | 2013-11-14 | 1,727,580,445 | -9,800 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2438 | 2013-11-13 | 1,727,590,245 | 56,688 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2439 | 2013-11-11 | 1,727,533,557 | -29,450 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2440 | 2013-11-08 | 1,727,563,007 | 769 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2441 | 2013-11-06 | 1,727,562,238 | -10,227 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2442 | 2013-11-05 | 1,727,572,465 | -46,200 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2443 | 2013-11-04 | 1,727,618,665 | 1,000 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2444 | 2013-11-01 | 1,727,617,665 | -5,600 | 64.01 | 2,698,996,140 | 2013-10-31 |
| 2445 | 2013-10-30 | 1,727,623,265 | 10,000 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2446 | 2013-10-29 | 1,727,613,265 | -250 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2447 | 2013-10-28 | 1,727,613,515 | -7,700 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2448 | 2013-10-25 | 1,727,621,215 | 6,555 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2449 | 2013-10-22 | 1,727,614,660 | -1,404 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2450 | 2013-10-21 | 1,727,616,064 | -100 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2451 | 2013-10-18 | 1,727,616,164 | -10,495 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2452 | 2013-10-17 | 1,727,626,659 | 11,478,380 | 64.01 | 2,698,996,140 | 2013-10-17 |
| 2453 | 2013-10-16 | 1,716,148,279 | -33,000 | 63.95 | 2,683,553,625 | 2013-09-30 |
| 2454 | 2013-10-15 | 1,716,181,279 | -11,008 | 63.95 | 2,683,553,625 | 2013-09-30 |
| 2455 | 2013-10-11 | 1,716,192,287 | 600 | 63.95 | 2,683,553,625 | 2013-09-30 |
| 2456 | 2013-10-10 | 1,716,191,687 | -14,050 | 63.95 | 2,683,553,625 | 2013-09-30 |
| 2457 | 2013-10-04 | 1,716,205,737 | 1,100 | 63.95 | 2,683,553,625 | 2013-09-30 |
| 2458 | 2013-10-02 | 1,716,204,637 | -13,288 | 63.95 | 2,683,553,625 | 2013-09-30 |
| 2459 | 2013-09-30 | 1,716,217,925 | -23,500 | 63.95 | 2,683,553,625 | 2013-09-30 |
| 2460 | 2013-09-27 | 1,716,241,425 | -14,300 | 63.95 | 2,683,553,625 | 2013-08-31 |
| 2461 | 2013-09-26 | 1,716,255,725 | -10,000 | 63.95 | 2,683,553,625 | 2013-08-31 |
| 2462 | 2013-09-25 | 1,716,265,725 | -1,000 | 63.95 | 2,683,553,625 | 2013-08-31 |
| 2463 | 2013-09-24 | 1,716,266,725 | -39,299 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2464 | 2013-09-23 | 1,716,306,024 | -18,996 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2465 | 2013-09-19 | 1,716,325,020 | -3,000 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2466 | 2013-09-18 | 1,716,328,020 | -1,000 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2467 | 2013-09-16 | 1,716,329,020 | -800 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2468 | 2013-09-13 | 1,716,329,820 | -220 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2469 | 2013-09-12 | 1,716,330,040 | -2,000 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2470 | 2013-09-11 | 1,716,332,040 | -7,400 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2471 | 2013-09-10 | 1,716,339,440 | 2,200 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2472 | 2013-09-09 | 1,716,337,240 | 2,000 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2473 | 2013-09-06 | 1,716,335,240 | -5,000 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2474 | 2013-09-03 | 1,716,340,240 | 4,000 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2475 | 2013-09-02 | 1,716,336,240 | 2,900 | 63.96 | 2,683,553,625 | 2013-08-31 |
| 2476 | 2013-08-30 | 1,716,333,340 | -3,411 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2477 | 2013-08-29 | 1,716,336,751 | 8,600 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2478 | 2013-08-28 | 1,716,328,151 | 6,831 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2479 | 2013-08-27 | 1,716,321,320 | 2,100 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2480 | 2013-08-26 | 1,716,319,220 | 7,200 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2481 | 2013-08-23 | 1,716,312,020 | 10,000 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2482 | 2013-08-22 | 1,716,302,020 | 1,000 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2483 | 2013-08-21 | 1,716,301,020 | 55,789 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2484 | 2013-08-20 | 1,716,245,231 | -122,657 | 63.95 | 2,683,553,625 | 2013-07-31 |
| 2485 | 2013-08-19 | 1,716,367,888 | -40 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2486 | 2013-08-15 | 1,716,367,928 | -11,517 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2487 | 2013-08-13 | 1,716,379,445 | -42,100 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2488 | 2013-08-12 | 1,716,421,545 | 80,300 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2489 | 2013-08-09 | 1,716,341,245 | -17,695 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2490 | 2013-08-08 | 1,716,358,940 | 20,000 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2491 | 2013-08-07 | 1,716,338,940 | 21,000 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2492 | 2013-08-06 | 1,716,317,940 | -4,000 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2493 | 2013-08-05 | 1,716,321,940 | -3,313 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2494 | 2013-08-01 | 1,716,325,253 | 24,237 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2495 | 2013-07-31 | 1,716,301,016 | -12,100 | 63.96 | 2,683,553,625 | 2013-07-31 |
| 2496 | 2013-07-30 | 1,716,313,116 | 5,096,215 | 63.96 | 2,683,553,625 | 2013-07-15 |
| 2497 | 2013-07-29 | 1,711,216,901 | 1,765 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2498 | 2013-07-26 | 1,711,215,136 | -2,850 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2499 | 2013-07-25 | 1,711,217,986 | -34,114 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2500 | 2013-07-24 | 1,711,252,100 | 1,810 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2501 | 2013-07-23 | 1,711,250,290 | -334 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2502 | 2013-07-22 | 1,711,250,624 | 1,250 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2503 | 2013-07-19 | 1,711,249,374 | 17,100 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2504 | 2013-07-18 | 1,711,232,274 | -22,665 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2505 | 2013-07-17 | 1,711,254,939 | 1,000 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2506 | 2013-07-16 | 1,711,253,939 | -851,110 | 63.77 | 2,683,553,625 | 2013-07-15 |
| 2507 | 2013-07-15 | 1,712,105,049 | 177,441,390 | 63.80 | 2,683,553,625 | 2013-07-15 |
| 2508 | 2013-07-12 | 1,534,663,659 | 10,000 | 63.55 | 2,414,842,580 | 2013-06-30 |
| 2509 | 2013-07-11 | 1,534,653,659 | -5,000 | 63.55 | 2,414,842,580 | 2013-06-30 |
| 2510 | 2013-07-09 | 1,534,658,659 | -17,000 | 63.55 | 2,414,842,580 | 2013-06-30 |
| 2511 | 2013-07-08 | 1,534,675,659 | -1,000 | 63.55 | 2,414,842,580 | 2013-06-30 |
| 2512 | 2013-07-05 | 1,534,676,659 | 2,000 | 63.55 | 2,414,842,580 | 2013-06-30 |
| 2513 | 2013-07-04 | 1,534,674,659 | 1,000 | 63.55 | 2,414,842,580 | 2013-06-30 |
| 2514 | 2013-06-28 | 1,534,673,659 | 14,500 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2515 | 2013-06-27 | 1,534,659,159 | -5,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2516 | 2013-06-26 | 1,534,664,159 | 4,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2517 | 2013-06-21 | 1,534,660,159 | 6,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2518 | 2013-06-20 | 1,534,654,159 | 11,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2519 | 2013-06-18 | 1,534,643,159 | 1,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2520 | 2013-06-17 | 1,534,642,159 | -12,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2521 | 2013-06-14 | 1,534,654,159 | -1,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2522 | 2013-06-11 | 1,534,655,159 | 8,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2523 | 2013-06-10 | 1,534,647,159 | 19,500 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2524 | 2013-06-05 | 1,534,627,659 | 8,399,000 | 63.55 | 2,414,842,580 | 2013-05-31 |
| 2525 | 2013-06-04 | 1,526,228,659 | 1,000 | 63.20 | 2,414,842,580 | 2013-05-31 |
| 2526 | 2013-06-03 | 1,526,227,659 | 11,000 | 63.20 | 2,414,842,580 | 2013-05-31 |
| 2527 | 2013-05-31 | 1,526,216,659 | 2,001 | 63.20 | 2,414,842,580 | 2013-05-31 |
| 2528 | 2013-05-29 | 1,526,214,658 | 11,000 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2529 | 2013-05-28 | 1,526,203,658 | -4,000 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2530 | 2013-05-23 | 1,526,207,658 | -2,000 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2531 | 2013-05-22 | 1,526,209,658 | -139 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2532 | 2013-05-20 | 1,526,209,797 | -4,000 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2533 | 2013-05-15 | 1,526,213,797 | 3,000 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2534 | 2013-05-14 | 1,526,210,797 | -10,000 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2535 | 2013-05-13 | 1,526,220,797 | 10,025,000 | 63.20 | 2,414,842,580 | 2013-04-30 |
| 2536 | 2013-05-10 | 1,516,195,797 | -6,000 | 62.79 | 2,414,842,580 | 2013-04-30 |
| 2537 | 2013-05-08 | 1,516,201,797 | 2,000 | 62.79 | 2,414,842,580 | 2013-04-30 |
| 2538 | 2013-05-07 | 1,516,199,797 | -940 | 62.79 | 2,414,842,580 | 2013-04-30 |
| 2539 | 2013-05-06 | 1,516,200,737 | -11,500 | 62.79 | 2,414,842,580 | 2013-04-30 |
| 2540 | 2013-05-03 | 1,516,212,237 | 60,102 | 62.79 | 2,414,842,580 | 2013-04-30 |
| 2541 | 2013-05-02 | 1,516,152,135 | 2,000 | 62.78 | 2,414,842,580 | 2013-04-30 |
| 2542 | 2013-04-30 | 1,516,150,135 | -5,000 | 62.78 | 2,414,842,580 | 2013-04-30 |
| 2543 | 2013-04-29 | 1,516,155,135 | 15,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2544 | 2013-04-25 | 1,516,140,135 | -16,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2545 | 2013-04-24 | 1,516,156,135 | -7,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2546 | 2013-04-23 | 1,516,163,135 | -84,000 | 62.79 | 2,414,842,580 | 2013-03-31 |
| 2547 | 2013-04-22 | 1,516,247,135 | 6,974 | 62.79 | 2,414,842,580 | 2013-03-31 |
| 2548 | 2013-04-18 | 1,516,240,161 | -2,023 | 62.79 | 2,414,842,580 | 2013-03-31 |
| 2549 | 2013-04-17 | 1,516,242,184 | 27,000 | 62.79 | 2,414,842,580 | 2013-03-31 |
| 2550 | 2013-04-16 | 1,516,215,184 | 11,000 | 62.79 | 2,414,842,580 | 2013-03-31 |
| 2551 | 2013-04-15 | 1,516,204,184 | 39,300 | 62.79 | 2,414,842,580 | 2013-03-31 |
| 2552 | 2013-04-12 | 1,516,164,884 | 9,000 | 62.79 | 2,414,842,580 | 2013-03-31 |
| 2553 | 2013-04-11 | 1,516,155,884 | 19,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2554 | 2013-04-10 | 1,516,136,884 | 14,902 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2555 | 2013-04-09 | 1,516,121,982 | 1,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2556 | 2013-04-08 | 1,516,120,982 | 3,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2557 | 2013-04-05 | 1,516,117,982 | -1,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2558 | 2013-04-03 | 1,516,118,982 | 34,275 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2559 | 2013-04-02 | 1,516,084,707 | 4,000 | 62.78 | 2,414,842,580 | 2013-03-31 |
| 2560 | 2013-03-28 | 1,516,080,707 | 20,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2561 | 2013-03-27 | 1,516,060,707 | 15,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2562 | 2013-03-26 | 1,516,045,707 | 3,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2563 | 2013-03-25 | 1,516,042,707 | 4,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2564 | 2013-03-22 | 1,516,038,707 | 10,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2565 | 2013-03-21 | 1,516,028,707 | 2,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2566 | 2013-03-20 | 1,516,026,707 | 4,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2567 | 2013-03-19 | 1,516,022,707 | 1,014 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2568 | 2013-03-18 | 1,516,021,693 | 53,500 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2569 | 2013-03-15 | 1,515,968,193 | 21,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2570 | 2013-03-13 | 1,515,947,193 | 3,164 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2571 | 2013-03-11 | 1,515,944,029 | 3,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2572 | 2013-03-07 | 1,515,941,029 | 3,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2573 | 2013-03-06 | 1,515,938,029 | 2,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2574 | 2013-03-04 | 1,515,936,029 | -1,000 | 62.78 | 2,414,842,580 | 2013-02-28 |
| 2575 | 2013-02-27 | 1,515,937,029 | -24,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2576 | 2013-02-26 | 1,515,961,029 | 7,080 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2577 | 2013-02-25 | 1,515,953,949 | 4,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2578 | 2013-02-22 | 1,515,949,949 | -27,419 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2579 | 2013-02-21 | 1,515,977,368 | 9,336 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2580 | 2013-02-20 | 1,515,968,032 | 8,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2581 | 2013-02-19 | 1,515,960,032 | 14,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2582 | 2013-02-18 | 1,515,946,032 | 2,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2583 | 2013-02-15 | 1,515,944,032 | 2,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2584 | 2013-02-14 | 1,515,942,032 | 9,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2585 | 2013-02-08 | 1,515,933,032 | -253 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2586 | 2013-02-06 | 1,515,933,285 | -6,270 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2587 | 2013-02-05 | 1,515,939,555 | -9,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2588 | 2013-02-04 | 1,515,948,555 | 2,179 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2589 | 2013-02-01 | 1,515,946,376 | 8,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2590 | 2013-01-31 | 1,515,938,376 | -11,000 | 62.78 | 2,414,842,580 | 2013-01-31 |
| 2591 | 2013-01-30 | 1,515,949,376 | 1,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2592 | 2013-01-29 | 1,515,948,376 | 18,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2593 | 2013-01-28 | 1,515,930,376 | -1,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2594 | 2013-01-25 | 1,515,931,376 | 20,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2595 | 2013-01-23 | 1,515,911,376 | -15,000 | 62.77 | 2,414,842,580 | 2012-12-31 |
| 2596 | 2013-01-22 | 1,515,926,376 | -1,019 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2597 | 2013-01-21 | 1,515,927,395 | -19,742 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2598 | 2013-01-18 | 1,515,947,137 | -3,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2599 | 2013-01-17 | 1,515,950,137 | 4,500 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2600 | 2013-01-16 | 1,515,945,637 | -50,135 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2601 | 2013-01-15 | 1,515,995,772 | 1,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2602 | 2013-01-11 | 1,515,994,772 | -33,174 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2603 | 2013-01-10 | 1,516,027,946 | -6,203 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2604 | 2013-01-09 | 1,516,034,149 | -4,156 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2605 | 2013-01-08 | 1,516,038,305 | -8,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2606 | 2013-01-07 | 1,516,046,305 | -2,409 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2607 | 2013-01-04 | 1,516,048,714 | -28,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2608 | 2013-01-03 | 1,516,076,714 | 3,983 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2609 | 2013-01-02 | 1,516,072,731 | 10,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2610 | 2012-12-31 | 1,516,062,731 | -19,000 | 62.78 | 2,414,842,580 | 2012-12-31 |
| 2611 | 2012-12-28 | 1,516,081,731 | -1,000 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2612 | 2012-12-27 | 1,516,082,731 | -3,254 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2613 | 2012-12-24 | 1,516,085,985 | -3,000 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2614 | 2012-12-21 | 1,516,088,985 | 2,931 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2615 | 2012-12-20 | 1,516,086,054 | -31,200 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2616 | 2012-12-19 | 1,516,117,254 | -189,426 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2617 | 2012-12-18 | 1,516,306,680 | -7,000 | 62.79 | 2,414,842,580 | 2012-11-30 |
| 2618 | 2012-12-17 | 1,516,313,680 | 21,000 | 62.79 | 2,414,842,580 | 2012-11-30 |
| 2619 | 2012-12-14 | 1,516,292,680 | -10,000 | 62.79 | 2,414,842,580 | 2012-11-30 |
| 2620 | 2012-12-13 | 1,516,302,680 | -20,000 | 62.79 | 2,414,842,580 | 2012-11-30 |
| 2621 | 2012-12-12 | 1,516,322,680 | -35,329 | 62.79 | 2,414,842,580 | 2012-11-30 |
| 2622 | 2012-12-11 | 1,516,358,009 | -50,000 | 62.79 | 2,414,842,580 | 2012-11-30 |
| 2623 | 2012-12-10 | 1,516,408,009 | 3,000 | 62.80 | 2,414,842,580 | 2012-11-30 |
| 2624 | 2012-12-07 | 1,516,405,009 | -27,108 | 62.80 | 2,414,842,580 | 2012-11-30 |
| 2625 | 2012-12-06 | 1,516,432,117 | 298,000 | 62.80 | 2,414,842,580 | 2012-11-30 |
| 2626 | 2012-12-05 | 1,516,134,117 | -6,400 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2627 | 2012-12-04 | 1,516,140,517 | -17,000 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2628 | 2012-12-03 | 1,516,157,517 | 457,564 | 62.78 | 2,414,842,580 | 2012-11-30 |
| 2629 | 2012-11-29 | 1,515,699,953 | -10,019 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2630 | 2012-11-28 | 1,515,709,972 | -1,000 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2631 | 2012-11-27 | 1,515,710,972 | -1,000 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2632 | 2012-11-26 | 1,515,711,972 | -3,000 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2633 | 2012-11-21 | 1,515,714,972 | -2,000 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2634 | 2012-11-20 | 1,515,716,972 | 1,000 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2635 | 2012-11-19 | 1,515,715,972 | 69,833 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2636 | 2012-11-16 | 1,515,646,139 | -13,648 | 62.76 | 2,414,842,580 | 2012-10-31 |
| 2637 | 2012-11-14 | 1,515,659,787 | 4,000 | 62.76 | 2,414,842,580 | 2012-10-31 |
| 2638 | 2012-11-12 | 1,515,655,787 | -111,481 | 62.76 | 2,414,842,580 | 2012-10-31 |
| 2639 | 2012-11-09 | 1,515,767,268 | -14,194 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2640 | 2012-11-07 | 1,515,781,462 | -10,017 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2641 | 2012-11-06 | 1,515,791,479 | 1,256 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2642 | 2012-11-05 | 1,515,790,223 | -12,000 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2643 | 2012-11-02 | 1,515,802,223 | -1,100 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2644 | 2012-11-01 | 1,515,803,323 | -10,000 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2645 | 2012-10-31 | 1,515,813,323 | -6,001 | 62.77 | 2,414,842,580 | 2012-10-31 |
| 2646 | 2012-10-30 | 1,515,819,324 | 10,831 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2647 | 2012-10-29 | 1,515,808,493 | 12,947 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2648 | 2012-10-26 | 1,515,795,546 | -20,105 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2649 | 2012-10-25 | 1,515,815,651 | -47,203 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2650 | 2012-10-24 | 1,515,862,854 | 5,000 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2651 | 2012-10-22 | 1,515,857,854 | 4,026 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2652 | 2012-10-19 | 1,515,853,828 | -20,927 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2653 | 2012-10-18 | 1,515,874,755 | -3,163 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2654 | 2012-10-17 | 1,515,877,918 | -1,139 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2655 | 2012-10-16 | 1,515,879,057 | 9,694,518 | 62.77 | 2,414,842,580 | 2012-10-16 |
| 2656 | 2012-10-15 | 1,506,184,539 | -1,000 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2657 | 2012-10-12 | 1,506,185,539 | -10,000 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2658 | 2012-10-11 | 1,506,195,539 | -31,071 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2659 | 2012-10-10 | 1,506,226,610 | 9,250 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2660 | 2012-10-09 | 1,506,217,360 | -2,034 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2661 | 2012-10-08 | 1,506,219,394 | -25,200 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2662 | 2012-10-05 | 1,506,244,594 | -4,000 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2663 | 2012-10-04 | 1,506,248,594 | -2,000 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2664 | 2012-10-03 | 1,506,250,594 | -44,000 | 62.73 | 2,401,228,017 | 2012-09-30 |
| 2665 | 2012-09-28 | 1,506,294,594 | -15,000 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2666 | 2012-09-27 | 1,506,309,594 | -69,500 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2667 | 2012-09-26 | 1,506,379,094 | -1,000 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2668 | 2012-09-25 | 1,506,380,094 | -5,568 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2669 | 2012-09-24 | 1,506,385,662 | 1,585 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2670 | 2012-09-21 | 1,506,384,077 | -16,051 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2671 | 2012-09-20 | 1,506,400,128 | -1,000 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2672 | 2012-09-19 | 1,506,401,128 | -4,305 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2673 | 2012-09-18 | 1,506,405,433 | -42,910 | 62.73 | 2,401,228,017 | 2012-08-31 |
| 2674 | 2012-09-17 | 1,506,448,343 | -9,080 | 62.74 | 2,401,228,017 | 2012-08-31 |
| 2675 | 2012-09-14 | 1,506,457,423 | -34,689 | 62.74 | 2,401,228,017 | 2012-08-31 |
| 2676 | 2012-09-13 | 1,506,492,112 | -62,272 | 62.74 | 2,401,228,017 | 2012-08-31 |
| 2677 | 2012-09-12 | 1,506,554,384 | -32,363 | 62.74 | 2,401,228,017 | 2012-08-31 |
| 2678 | 2012-09-11 | 1,506,586,747 | -70,119 | 62.74 | 2,401,228,017 | 2012-08-31 |
| 2679 | 2012-09-10 | 1,506,656,866 | 2,015 | 62.75 | 2,401,228,017 | 2012-08-31 |
| 2680 | 2012-09-07 | 1,506,654,851 | -21,900 | 62.75 | 2,401,228,017 | 2012-08-31 |
| 2681 | 2012-09-06 | 1,506,676,751 | -2,039 | 62.75 | 2,401,228,017 | 2012-08-31 |
| 2682 | 2012-09-05 | 1,506,678,790 | 134,000 | 62.75 | 2,401,228,017 | 2012-08-31 |
| 2683 | 2012-09-04 | 1,506,544,790 | 1,266,000 | 62.74 | 2,401,228,017 | 2012-08-31 |
| 2684 | 2012-08-31 | 1,505,278,790 | 3,000 | 62.69 | 2,401,228,017 | 2012-08-31 |
| 2685 | 2012-08-30 | 1,505,275,790 | -1,000 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2686 | 2012-08-29 | 1,505,276,790 | -17,000 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2687 | 2012-08-28 | 1,505,293,790 | 18,700 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2688 | 2012-08-27 | 1,505,275,090 | -107,737 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2689 | 2012-08-24 | 1,505,382,827 | -2,039 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2690 | 2012-08-23 | 1,505,384,866 | -4,443 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2691 | 2012-08-22 | 1,505,389,309 | 27 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2692 | 2012-08-20 | 1,505,389,282 | -21,990 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2693 | 2012-08-16 | 1,505,411,272 | -5,000 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2694 | 2012-08-15 | 1,505,416,272 | 2,000 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2695 | 2012-08-09 | 1,505,414,272 | -14,000 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2696 | 2012-08-08 | 1,505,428,272 | -10,000 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2697 | 2012-08-07 | 1,505,438,272 | -52,187 | 62.69 | 2,401,228,017 | 2012-07-31 |
| 2698 | 2012-08-06 | 1,505,490,459 | 3,411 | 62.70 | 2,401,228,017 | 2012-07-31 |
| 2699 | 2012-08-03 | 1,505,487,048 | -5,500 | 62.70 | 2,401,228,017 | 2012-07-31 |
| 2700 | 2012-08-02 | 1,505,492,548 | 2,000 | 62.70 | 2,401,228,017 | 2012-07-31 |
| 2701 | 2012-08-01 | 1,505,490,548 | -18,976 | 62.70 | 2,401,228,017 | 2012-07-31 |
| 2702 | 2012-07-27 | 1,505,509,524 | 84 | 62.70 | 2,401,228,017 | 2012-07-19 |
| 2703 | 2012-07-26 | 1,505,509,440 | -9,000 | 62.70 | 2,401,228,017 | 2012-07-19 |
| 2704 | 2012-07-25 | 1,505,518,440 | -1,983 | 62.70 | 2,401,228,017 | 2012-07-19 |
| 2705 | 2012-07-23 | 1,505,520,423 | -2,582 | 62.70 | 2,401,228,017 | 2012-07-19 |
| 2706 | 2012-07-20 | 1,505,523,005 | -7,589,713 | 62.70 | 2,401,228,017 | 2012-07-19 |
| 2707 | 2012-07-19 | 1,513,112,718 | 32,321,564 | 63.01 | 2,401,228,017 | 2012-07-19 |
| 2708 | 2012-07-18 | 1,480,791,154 | -16,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2709 | 2012-07-13 | 1,480,807,154 | -2,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2710 | 2012-07-11 | 1,480,809,154 | -2,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2711 | 2012-07-10 | 1,480,811,154 | 5,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2712 | 2012-07-09 | 1,480,806,154 | 83,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2713 | 2012-07-06 | 1,480,723,154 | -8,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2714 | 2012-07-05 | 1,480,731,154 | -1,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2715 | 2012-07-04 | 1,480,732,154 | -2,000 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2716 | 2012-07-03 | 1,480,734,154 | 687 | 62.51 | 2,368,905,035 | 2012-06-30 |
| 2717 | 2012-06-28 | 1,480,733,467 | -5,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2718 | 2012-06-25 | 1,480,738,467 | 3,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2719 | 2012-06-22 | 1,480,735,467 | -2,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2720 | 2012-06-20 | 1,480,737,467 | 1,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2721 | 2012-06-19 | 1,480,736,467 | -1,795 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2722 | 2012-06-18 | 1,480,738,262 | 1,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2723 | 2012-06-15 | 1,480,737,262 | 10,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2724 | 2012-06-12 | 1,480,727,262 | -1,100 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2725 | 2012-06-11 | 1,480,728,362 | -19,800 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2726 | 2012-06-08 | 1,480,748,162 | 10,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2727 | 2012-06-04 | 1,480,738,162 | -2,090 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2728 | 2012-06-01 | 1,480,740,252 | 1,090,000 | 62.51 | 2,368,905,035 | 2012-05-31 |
| 2729 | 2012-05-31 | 1,479,650,252 | 559,000 | 62.46 | 2,368,905,035 | 2012-05-31 |
| 2730 | 2012-05-30 | 1,479,091,252 | 10,000 | 62.44 | 2,368,905,035 | 2012-04-30 |
| 2731 | 2012-05-28 | 1,479,081,252 | 9,000 | 62.44 | 2,368,905,035 | 2012-04-30 |
| 2732 | 2012-05-25 | 1,479,072,252 | 8,000 | 62.44 | 2,368,905,035 | 2012-04-30 |
| 2733 | 2012-05-24 | 1,479,064,252 | 17,000 | 62.44 | 2,368,905,035 | 2012-04-30 |
| 2734 | 2012-05-23 | 1,479,047,252 | 1,000 | 62.44 | 2,368,905,035 | 2012-04-30 |
| 2735 | 2012-05-22 | 1,479,046,252 | 1,000 | 62.44 | 2,368,905,035 | 2012-04-30 |
| 2736 | 2012-05-21 | 1,479,045,252 | 31,949 | 62.44 | 2,368,905,035 | 2012-04-30 |
| 2737 | 2012-05-18 | 1,479,013,303 | -2,000 | 62.43 | 2,368,905,035 | 2012-04-30 |
| 2738 | 2012-05-17 | 1,479,015,303 | 1,910 | 62.43 | 2,368,905,035 | 2012-04-30 |
| 2739 | 2012-05-16 | 1,479,013,393 | 41,000 | 62.43 | 2,368,905,035 | 2012-04-30 |
| 2740 | 2012-05-15 | 1,478,972,393 | 2,098,000 | 62.43 | 2,368,905,035 | 2012-04-30 |
| 2741 | 2012-05-14 | 1,476,874,393 | 95,000 | 62.34 | 2,368,905,035 | 2012-04-30 |
| 2742 | 2012-05-11 | 1,476,779,393 | 7,000 | 62.34 | 2,368,905,035 | 2012-04-30 |
| 2743 | 2012-05-10 | 1,476,772,393 | -19,900 | 62.34 | 2,368,905,035 | 2012-04-30 |
| 2744 | 2012-05-09 | 1,476,792,293 | 1,041,000 | 62.34 | 2,368,905,035 | 2012-04-30 |
| 2745 | 2012-05-07 | 1,475,751,293 | 19,000 | 62.30 | 2,368,905,035 | 2012-04-30 |
| 2746 | 2012-05-04 | 1,475,732,293 | -2,000 | 62.30 | 2,368,905,035 | 2012-04-30 |
| 2747 | 2012-05-03 | 1,475,734,293 | 2,000 | 62.30 | 2,368,905,035 | 2012-04-30 |
| 2748 | 2012-05-02 | 1,475,732,293 | 3,830,000 | 62.30 | 2,368,905,035 | 2012-04-30 |
| 2749 | 2012-04-27 | 1,471,902,293 | -2,000 | 62.13 | 2,368,905,035 | 2012-03-31 |
| 2750 | 2012-04-26 | 1,471,904,293 | -3,000 | 62.13 | 2,368,905,035 | 2012-03-31 |
| 2751 | 2012-04-25 | 1,471,907,293 | 993,000 | 62.13 | 2,368,905,035 | 2012-03-31 |
| 2752 | 2012-04-24 | 1,470,914,293 | 5,000 | 62.09 | 2,368,905,035 | 2012-03-31 |
| 2753 | 2012-04-23 | 1,470,909,293 | -2,000 | 62.09 | 2,368,905,035 | 2012-03-31 |
| 2754 | 2012-04-20 | 1,470,911,293 | 3,862,000 | 62.09 | 2,368,905,035 | 2012-03-31 |
| 2755 | 2012-04-19 | 1,467,049,293 | -2,043 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2756 | 2012-04-18 | 1,467,051,336 | -16,434 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2757 | 2012-04-17 | 1,467,067,770 | 1,000 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2758 | 2012-04-16 | 1,467,066,770 | 9,000 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2759 | 2012-04-13 | 1,467,057,770 | -2,197 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2760 | 2012-04-12 | 1,467,059,967 | 24,000 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2761 | 2012-04-10 | 1,467,035,967 | 6,000 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2762 | 2012-04-05 | 1,467,029,967 | 25,000 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2763 | 2012-04-03 | 1,467,004,967 | 1,955 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2764 | 2012-04-02 | 1,467,003,012 | -6,894 | 61.93 | 2,368,905,035 | 2012-03-31 |
| 2765 | 2012-03-30 | 1,467,009,906 | -10,209 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2766 | 2012-03-28 | 1,467,020,115 | -2,090 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2767 | 2012-03-27 | 1,467,022,205 | 1,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2768 | 2012-03-22 | 1,467,021,205 | 4,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2769 | 2012-03-21 | 1,467,017,205 | -20,121 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2770 | 2012-03-20 | 1,467,037,326 | 2,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2771 | 2012-03-15 | 1,467,035,326 | -1,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2772 | 2012-03-13 | 1,467,036,326 | -6,045 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2773 | 2012-03-12 | 1,467,042,371 | -3,120 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2774 | 2012-03-09 | 1,467,045,491 | -1,811 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2775 | 2012-03-08 | 1,467,047,302 | 15,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2776 | 2012-03-06 | 1,467,032,302 | 12,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2777 | 2012-03-05 | 1,467,020,302 | 2,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2778 | 2012-03-02 | 1,467,018,302 | -700 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2779 | 2012-03-01 | 1,467,019,002 | -1,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2780 | 2012-02-29 | 1,467,020,002 | 4,000 | 61.93 | 2,368,905,035 | 2012-02-29 |
| 2781 | 2012-02-28 | 1,467,016,002 | -12,187 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2782 | 2012-02-27 | 1,467,028,189 | -1,254 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2783 | 2012-02-24 | 1,467,029,443 | -15,000 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2784 | 2012-02-23 | 1,467,044,443 | -1,000 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2785 | 2012-02-22 | 1,467,045,443 | -3,090 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2786 | 2012-02-21 | 1,467,048,533 | -18,000 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2787 | 2012-02-20 | 1,467,066,533 | -17,000 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2788 | 2012-02-17 | 1,467,083,533 | -15,097 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2789 | 2012-02-16 | 1,467,098,630 | -21,000 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2790 | 2012-02-14 | 1,467,119,630 | -993 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2791 | 2012-02-10 | 1,467,120,623 | 800,000 | 61.93 | 2,368,905,035 | 2012-01-31 |
| 2792 | 2012-02-09 | 1,466,320,623 | 1,007 | 61.90 | 2,368,905,035 | 2012-01-31 |
| 2793 | 2012-02-07 | 1,466,319,616 | 1,678,000 | 61.90 | 2,368,905,035 | 2012-01-31 |
| 2794 | 2012-02-06 | 1,464,641,616 | -2,225 | 61.83 | 2,368,905,035 | 2012-01-31 |
| 2795 | 2012-02-03 | 1,464,643,841 | 5,380,000 | 61.83 | 2,368,905,035 | 2012-01-31 |
| 2796 | 2012-02-01 | 1,459,263,841 | -2,014 | 61.60 | 2,368,905,035 | 2012-01-31 |
| 2797 | 2012-01-31 | 1,459,265,855 | -2,000 | 61.60 | 2,368,905,035 | 2012-01-31 |
| 2798 | 2012-01-27 | 1,459,267,855 | -2,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2799 | 2012-01-26 | 1,459,269,855 | -1,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2800 | 2012-01-20 | 1,459,270,855 | -1,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2801 | 2012-01-19 | 1,459,271,855 | -2,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2802 | 2012-01-18 | 1,459,273,855 | -2,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2803 | 2012-01-16 | 1,459,275,855 | -3,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2804 | 2012-01-13 | 1,459,278,855 | -7,127 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2805 | 2012-01-12 | 1,459,285,982 | -10,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2806 | 2012-01-11 | 1,459,295,982 | -11,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2807 | 2012-01-10 | 1,459,306,982 | 4,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2808 | 2012-01-06 | 1,459,302,982 | -1,000 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2809 | 2012-01-05 | 1,459,303,982 | -5,072 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2810 | 2012-01-04 | 1,459,309,054 | 12,474,057 | 61.60 | 2,368,905,035 | 2011-12-31 |
| 2811 | 2011-12-30 | 1,446,834,997 | -2,034 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2812 | 2011-12-29 | 1,446,837,031 | 2,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2813 | 2011-12-23 | 1,446,835,031 | 1,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2814 | 2011-12-21 | 1,446,834,031 | 2,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2815 | 2011-12-19 | 1,446,832,031 | 1,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2816 | 2011-12-16 | 1,446,831,031 | -1,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2817 | 2011-12-13 | 1,446,832,031 | 2,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2818 | 2011-12-12 | 1,446,830,031 | 21,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2819 | 2011-12-09 | 1,446,809,031 | 1,000 | 61.08 | 2,368,905,035 | 2011-11-30 |
| 2820 | 2011-12-07 | 1,446,808,031 | 5,225 | 61.07 | 2,368,905,035 | 2011-11-30 |
| 2821 | 2011-12-06 | 1,446,802,806 | -1,000 | 61.07 | 2,368,905,035 | 2011-11-30 |
| 2822 | 2011-12-01 | 1,446,803,806 | 1,000 | 61.07 | 2,368,905,035 | 2011-11-30 |
| 2823 | 2011-11-30 | 1,446,802,806 | -8,059 | 61.07 | 2,368,905,035 | 2011-11-30 |
| 2824 | 2011-11-29 | 1,446,810,865 | -10,000 | 61.08 | 2,368,905,035 | 2011-10-31 |
| 2825 | 2011-11-28 | 1,446,820,865 | 2,000 | 61.08 | 2,368,905,035 | 2011-10-31 |
| 2826 | 2011-11-25 | 1,446,818,865 | 4,126,000 | 61.08 | 2,368,905,035 | 2011-10-31 |
| 2827 | 2011-11-24 | 1,442,692,865 | -11,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2828 | 2011-11-23 | 1,442,703,865 | -13,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2829 | 2011-11-22 | 1,442,716,865 | 5,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2830 | 2011-11-18 | 1,442,711,865 | -2,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2831 | 2011-11-16 | 1,442,713,865 | 3,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2832 | 2011-11-15 | 1,442,710,865 | 1,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2833 | 2011-11-14 | 1,442,709,865 | 4,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2834 | 2011-11-11 | 1,442,705,865 | 10,060 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2835 | 2011-11-10 | 1,442,695,805 | -15,033 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2836 | 2011-11-09 | 1,442,710,838 | -1,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2837 | 2011-11-08 | 1,442,711,838 | 3,012 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2838 | 2011-11-07 | 1,442,708,826 | 52,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2839 | 2011-11-04 | 1,442,656,826 | -2,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2840 | 2011-11-02 | 1,442,658,826 | -4,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2841 | 2011-11-01 | 1,442,662,826 | -1,000 | 60.90 | 2,368,905,035 | 2011-10-31 |
| 2842 | 2011-10-26 | 1,442,663,826 | 16,000 | 60.90 | 2,368,905,035 | 2011-10-20 |
| 2843 | 2011-10-25 | 1,442,647,826 | 1,000 | 60.90 | 2,368,905,035 | 2011-10-20 |
| 2844 | 2011-10-24 | 1,442,646,826 | -3,000 | 60.90 | 2,368,905,035 | 2011-10-20 |
| 2845 | 2011-10-21 | 1,442,649,826 | -234,200 | 60.90 | 2,368,905,035 | 2011-10-20 |
| 2846 | 2011-10-20 | 1,442,884,026 | 258,670 | 60.91 | 2,368,905,035 | 2011-10-20 |
| 2847 | 2011-10-19 | 1,442,625,356 | -38,000 | 60.90 | 2,368,655,365 | 2011-09-30 |
| 2848 | 2011-10-18 | 1,442,663,356 | -17,000 | 60.91 | 2,368,655,365 | 2011-09-30 |
| 2849 | 2011-10-17 | 1,442,680,356 | 3,000 | 60.91 | 2,368,655,365 | 2011-09-30 |
| 2850 | 2011-10-11 | 1,442,677,356 | -6,746 | 60.91 | 2,368,655,365 | 2011-09-30 |
| 2851 | 2011-10-10 | 1,442,684,102 | 10,014,505 | 60.91 | 2,368,655,365 | 2011-09-30 |
| 2852 | 2011-10-07 | 1,432,669,597 | 13,000 | 60.48 | 2,368,655,365 | 2011-09-30 |
| 2853 | 2011-10-06 | 1,432,656,597 | 1,000 | 60.48 | 2,368,655,365 | 2011-09-30 |
| 2854 | 2011-10-03 | 1,432,655,597 | 6,000 | 60.48 | 2,368,655,365 | 2011-09-30 |
| 2855 | 2011-09-30 | 1,432,649,597 | 2,000 | 60.48 | 2,368,655,365 | 2011-09-30 |
| 2856 | 2011-09-28 | 1,432,647,597 | 4,000 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2857 | 2011-09-27 | 1,432,643,597 | -12,000 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2858 | 2011-09-26 | 1,432,655,597 | -4,268 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2859 | 2011-09-23 | 1,432,659,865 | 6,000 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2860 | 2011-09-22 | 1,432,653,865 | -40,000 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2861 | 2011-09-20 | 1,432,693,865 | 17,000 | 60.49 | 2,368,655,365 | 2011-08-31 |
| 2862 | 2011-09-19 | 1,432,676,865 | -3,006 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2863 | 2011-09-15 | 1,432,679,871 | -7,373 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2864 | 2011-09-12 | 1,432,687,244 | 10,000 | 60.49 | 2,368,655,365 | 2011-08-31 |
| 2865 | 2011-09-08 | 1,432,677,244 | -139 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2866 | 2011-09-06 | 1,432,677,383 | 48,000 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2867 | 2011-09-02 | 1,432,629,383 | 20,000 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2868 | 2011-09-01 | 1,432,609,383 | 2,000 | 60.48 | 2,368,655,365 | 2011-08-31 |
| 2869 | 2011-08-29 | 1,432,607,383 | 1,900 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2870 | 2011-08-26 | 1,432,605,483 | 1,000 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2871 | 2011-08-25 | 1,432,604,483 | 18,000 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2872 | 2011-08-23 | 1,432,586,483 | 20,000 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2873 | 2011-08-22 | 1,432,566,483 | 35,945 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2874 | 2011-08-19 | 1,432,530,538 | 7,012 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2875 | 2011-08-18 | 1,432,523,526 | 3,000 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2876 | 2011-08-17 | 1,432,520,526 | -2,000 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2877 | 2011-08-16 | 1,432,522,526 | 3,929 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2878 | 2011-08-15 | 1,432,518,597 | 26,054 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2879 | 2011-08-12 | 1,432,492,543 | 57,170 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2880 | 2011-08-11 | 1,432,435,373 | 1,000 | 60.47 | 2,368,655,365 | 2011-07-31 |
| 2881 | 2011-08-10 | 1,432,434,373 | -2,000 | 60.47 | 2,368,655,365 | 2011-07-31 |
| 2882 | 2011-08-09 | 1,432,436,373 | -2,500 | 60.47 | 2,368,655,365 | 2011-07-31 |
| 2883 | 2011-08-08 | 1,432,438,873 | 1,013 | 60.47 | 2,368,655,365 | 2011-07-31 |
| 2884 | 2011-08-05 | 1,432,437,860 | -5,000 | 60.47 | 2,368,655,365 | 2011-07-31 |
| 2885 | 2011-08-04 | 1,432,442,860 | 5,000 | 60.47 | 2,368,655,365 | 2011-07-31 |
| 2886 | 2011-08-03 | 1,432,437,860 | -26,900 | 60.47 | 2,368,655,365 | 2011-07-31 |
| 2887 | 2011-08-02 | 1,432,464,760 | 20 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2888 | 2011-08-01 | 1,432,464,740 | -4,000 | 60.48 | 2,368,655,365 | 2011-07-31 |
| 2889 | 2011-07-29 | 1,432,468,740 | -1,270 | 60.48 | 2,368,655,365 | 2011-06-30 |
| 2890 | 2011-07-27 | 1,432,470,010 | 2 | 60.48 | 2,368,655,365 | 2011-06-30 |
| 2891 | 2011-07-26 | 1,432,470,008 | 39,070 | 60.48 | 2,368,655,365 | 2011-06-30 |
| 2892 | 2011-07-25 | 1,432,430,938 | -2,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2893 | 2011-07-21 | 1,432,432,938 | 10,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2894 | 2011-07-20 | 1,432,422,938 | 1,830 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2895 | 2011-07-19 | 1,432,421,108 | 7,013 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2896 | 2011-07-18 | 1,432,414,095 | 5,201 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2897 | 2011-07-15 | 1,432,408,894 | 2,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2898 | 2011-07-14 | 1,432,406,894 | 2,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2899 | 2011-07-13 | 1,432,404,894 | 2,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2900 | 2011-07-12 | 1,432,402,894 | 1,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2901 | 2011-07-11 | 1,432,401,894 | 1,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2902 | 2011-07-08 | 1,432,400,894 | 549,000 | 60.47 | 2,368,655,365 | 2011-06-30 |
| 2903 | 2011-07-07 | 1,431,851,894 | -1,000 | 60.45 | 2,368,655,365 | 2011-06-30 |
| 2904 | 2011-07-06 | 1,431,852,894 | 1,283,000 | 60.45 | 2,368,655,365 | 2011-06-30 |
| 2905 | 2011-07-04 | 1,430,569,894 | -1,090 | 60.40 | 2,368,655,365 | 2011-06-30 |
| 2906 | 2011-06-30 | 1,430,570,984 | 3,000 | 60.40 | 2,368,655,365 | 2011-06-30 |
| 2907 | 2011-06-29 | 1,430,567,984 | -79,000 | 60.40 | 2,368,655,365 | 2011-06-10 |
| 2908 | 2011-06-28 | 1,430,646,984 | 3,572,000 | 60.40 | 2,368,655,365 | 2011-06-10 |
| 2909 | 2011-06-27 | 1,427,074,984 | -20,000 | 60.25 | 2,368,655,365 | 2011-06-10 |
| 2910 | 2011-06-24 | 1,427,094,984 | -29,000 | 60.25 | 2,368,655,365 | 2011-06-10 |
| 2911 | 2011-06-23 | 1,427,123,984 | -8,000 | 60.25 | 2,368,655,365 | 2011-06-10 |
| 2912 | 2011-06-22 | 1,427,131,984 | 48,000 | 60.25 | 2,368,655,365 | 2011-06-10 |
| 2913 | 2011-06-21 | 1,427,083,984 | 5,909,589 | 60.25 | 2,368,655,365 | 2011-06-10 |
| 2914 | 2011-06-20 | 1,421,174,395 | 24,500 | 60.00 | 2,368,655,365 | 2011-06-10 |
| 2915 | 2011-06-17 | 1,421,149,895 | 2,000 | 60.00 | 2,368,655,365 | 2011-06-10 |
| 2916 | 2011-06-16 | 1,421,147,895 | 9,981 | 60.00 | 2,368,655,365 | 2011-06-10 |
| 2917 | 2011-06-15 | 1,421,137,914 | 1,406,736 | 60.00 | 2,368,655,365 | 2011-06-10 |
| 2918 | 2011-06-14 | 1,419,731,178 | 38,281 | 59.94 | 2,368,655,365 | 2011-06-10 |
| 2919 | 2011-06-13 | 1,419,692,897 | 199,750 | 59.94 | 2,368,655,365 | 2011-06-10 |
| 2920 | 2011-06-10 | 1,419,493,147 | 18,407,686 | 59.93 | 2,368,655,365 | 2011-06-10 |
| 2921 | 2011-06-09 | 1,401,085,461 | 53,800 | 59.65 | 2,348,736,819 | 2011-05-31 |
| 2922 | 2011-06-08 | 1,401,031,661 | 12,000 | 59.65 | 2,348,736,819 | 2011-05-31 |
| 2923 | 2011-06-07 | 1,401,019,661 | 12,917 | 59.65 | 2,348,736,819 | 2011-05-31 |
| 2924 | 2011-06-03 | 1,401,006,744 | 1,730,000 | 59.65 | 2,348,736,819 | 2011-05-31 |
| 2925 | 2011-06-02 | 1,399,276,744 | 1,000 | 59.58 | 2,348,736,819 | 2011-05-31 |
| 2926 | 2011-06-01 | 1,399,275,744 | -24,952 | 59.58 | 2,348,736,819 | 2011-05-31 |
| 2927 | 2011-05-31 | 1,399,300,696 | 4,750,199 | 59.58 | 2,348,736,819 | 2011-05-31 |
| 2928 | 2011-05-30 | 1,394,550,497 | 274,225 | 59.37 | 2,348,733,416 | 2011-04-30 |
| 2929 | 2011-05-27 | 1,394,276,272 | -53,764 | 59.36 | 2,348,733,416 | 2011-04-30 |
| 2930 | 2011-05-26 | 1,394,330,036 | 2,816,000 | 59.37 | 2,348,733,416 | 2011-04-30 |
| 2931 | 2011-05-25 | 1,391,514,036 | 17,980 | 59.25 | 2,348,733,416 | 2011-04-30 |
| 2932 | 2011-05-24 | 1,391,496,056 | 7,006 | 59.24 | 2,348,733,416 | 2011-04-30 |
| 2933 | 2011-05-23 | 1,391,489,050 | 16,517 | 59.24 | 2,348,733,416 | 2011-04-30 |
| 2934 | 2011-05-20 | 1,391,472,533 | 19,000 | 59.24 | 2,348,733,416 | 2011-04-30 |
| 2935 | 2011-05-19 | 1,391,453,533 | -1,333 | 59.24 | 2,348,733,416 | 2011-04-30 |
| 2936 | 2011-05-18 | 1,391,454,866 | -14,270 | 59.24 | 2,348,733,416 | 2011-04-30 |
| 2937 | 2011-05-17 | 1,391,469,136 | -28,000 | 59.24 | 2,348,733,416 | 2011-04-30 |
| 2938 | 2011-05-16 | 1,391,497,136 | -275,632 | 59.24 | 2,348,733,416 | 2011-04-30 |
| 2939 | 2011-05-13 | 1,391,772,768 | 10,000 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2940 | 2011-05-12 | 1,391,762,768 | -11,300 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2941 | 2011-05-11 | 1,391,774,068 | -8,697 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2942 | 2011-05-09 | 1,391,782,765 | 3,584 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2943 | 2011-05-06 | 1,391,779,181 | 4,000 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2944 | 2011-05-05 | 1,391,775,181 | 16,800 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2945 | 2011-05-04 | 1,391,758,381 | -2,344 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2946 | 2011-05-03 | 1,391,760,725 | 310,702 | 59.26 | 2,348,733,416 | 2011-04-30 |
| 2947 | 2011-04-28 | 1,391,450,023 | -13,598 | 59.25 | 2,348,407,654 | 2011-04-12 |
| 2948 | 2011-04-27 | 1,391,463,621 | -11,000 | 59.25 | 2,348,407,654 | 2011-04-12 |
| 2949 | 2011-04-26 | 1,391,474,621 | 33,690 | 59.25 | 2,348,407,654 | 2011-04-12 |
| 2950 | 2011-04-21 | 1,391,440,931 | 359,800 | 59.25 | 2,348,407,654 | 2011-04-12 |
| 2951 | 2011-04-20 | 1,391,081,131 | 1,023,000 | 59.24 | 2,348,407,654 | 2011-04-12 |
| 2952 | 2011-04-19 | 1,390,058,131 | 263,000 | 59.19 | 2,348,407,654 | 2011-04-12 |
| 2953 | 2011-04-18 | 1,389,795,131 | -4,044 | 59.18 | 2,348,407,654 | 2011-04-12 |
| 2954 | 2011-04-15 | 1,389,799,175 | 2,111,100 | 59.18 | 2,348,407,654 | 2011-04-12 |
| 2955 | 2011-04-14 | 1,387,688,075 | 7,139,500 | 59.09 | 2,348,407,654 | 2011-04-12 |
| 2956 | 2011-04-13 | 1,380,548,575 | 11,198,000 | 58.79 | 2,348,407,654 | 2011-04-12 |
| 2957 | 2011-04-12 | 1,369,350,575 | 177,411,136 | 58.31 | 2,348,407,654 | 2011-04-12 |
| 2958 | 2011-04-11 | 1,191,939,439 | -20,051 | 54.78 | 2,175,991,518 | 2011-03-31 |
| 2959 | 2011-04-08 | 1,191,959,490 | 6,621,000 | 54.78 | 2,175,991,518 | 2011-03-31 |
| 2960 | 2011-04-07 | 1,185,338,490 | -30,090 | 54.47 | 2,175,991,518 | 2011-03-31 |
| 2961 | 2011-04-06 | 1,185,368,580 | -4,000 | 54.47 | 2,175,991,518 | 2011-03-31 |
| 2962 | 2011-04-04 | 1,185,372,580 | 30 | 54.48 | 2,175,991,518 | 2011-03-31 |
| 2963 | 2011-04-01 | 1,185,372,550 | -19,000 | 54.48 | 2,175,991,518 | 2011-03-31 |
| 2964 | 2011-03-31 | 1,185,391,550 | 115 | 54.48 | 2,175,991,518 | 2011-03-31 |
| 2965 | 2011-03-30 | 1,185,391,435 | 20,000 | 54.48 | 2,175,991,403 | 2011-02-28 |
| 2966 | 2011-03-29 | 1,185,371,435 | 19,000 | 54.48 | 2,175,991,403 | 2011-02-28 |
| 2967 | 2011-03-28 | 1,185,352,435 | -9,030 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2968 | 2011-03-25 | 1,185,361,465 | -196,996 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2969 | 2011-03-24 | 1,185,558,461 | 2,002 | 54.48 | 2,175,991,403 | 2011-02-28 |
| 2970 | 2011-03-23 | 1,185,556,459 | 272,000 | 54.48 | 2,175,991,403 | 2011-02-28 |
| 2971 | 2011-03-22 | 1,185,284,459 | 33,955 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2972 | 2011-03-21 | 1,185,250,504 | 8,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2973 | 2011-03-18 | 1,185,242,504 | 20,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2974 | 2011-03-17 | 1,185,222,504 | -6,074 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2975 | 2011-03-16 | 1,185,228,578 | 92,910 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2976 | 2011-03-15 | 1,185,135,668 | -29,765 | 54.46 | 2,175,991,403 | 2011-02-28 |
| 2977 | 2011-03-09 | 1,185,165,433 | 4,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2978 | 2011-03-08 | 1,185,161,433 | -1,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2979 | 2011-03-07 | 1,185,162,433 | -2,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2980 | 2011-03-04 | 1,185,164,433 | 1,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2981 | 2011-03-03 | 1,185,163,433 | 8,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2982 | 2011-03-02 | 1,185,155,433 | -45,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2983 | 2011-03-01 | 1,185,200,433 | 2,000 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2984 | 2011-02-28 | 1,185,198,433 | -22,341 | 54.47 | 2,175,991,403 | 2011-02-28 |
| 2985 | 2011-02-25 | 1,185,220,774 | 49,971 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2986 | 2011-02-24 | 1,185,170,803 | 1,955 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2987 | 2011-02-23 | 1,185,168,848 | 2,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2988 | 2011-02-22 | 1,185,166,848 | -2,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2989 | 2011-02-18 | 1,185,168,848 | -1,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2990 | 2011-02-17 | 1,185,169,848 | -1,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2991 | 2011-02-16 | 1,185,170,848 | 12,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2992 | 2011-02-15 | 1,185,158,848 | 3,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2993 | 2011-02-14 | 1,185,155,848 | 1,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2994 | 2011-02-11 | 1,185,154,848 | -14,607 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2995 | 2011-02-08 | 1,185,169,455 | 5,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2996 | 2011-02-07 | 1,185,164,455 | -7,000 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2997 | 2011-02-01 | 1,185,171,455 | -987 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2998 | 2011-01-31 | 1,185,172,442 | 5,467 | 54.47 | 2,175,990,403 | 2011-01-31 |
| 2999 | 2011-01-28 | 1,185,166,975 | 5,000 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3000 | 2011-01-25 | 1,185,161,975 | -1,000 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3001 | 2011-01-24 | 1,185,162,975 | -5,500 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3002 | 2011-01-21 | 1,185,168,475 | 5,000 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3003 | 2011-01-19 | 1,185,163,475 | -19,286 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3004 | 2011-01-18 | 1,185,182,761 | 7,000 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3005 | 2011-01-17 | 1,185,175,761 | 29,806 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3006 | 2011-01-13 | 1,185,145,955 | -1,000 | 54.46 | 2,175,989,936 | 2010-12-31 |
| 3007 | 2011-01-12 | 1,185,146,955 | 5,000 | 54.46 | 2,175,989,936 | 2010-12-31 |
| 3008 | 2011-01-11 | 1,185,141,955 | -14,000 | 54.46 | 2,175,989,936 | 2010-12-31 |
| 3009 | 2011-01-10 | 1,185,155,955 | -19,000 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3010 | 2011-01-06 | 1,185,174,955 | 20,000 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3011 | 2011-01-04 | 1,185,154,955 | 11,000 | 54.47 | 2,175,989,936 | 2010-12-31 |
| 3012 | 2011-01-03 | 1,185,143,955 | 33,242 | 54.46 | 2,175,989,936 | 2010-12-31 |
| 3013 | 2010-12-31 | 1,185,110,713 | 209 | 54.46 | 2,175,989,936 | 2010-12-31 |
| 3014 | 2010-12-28 | 1,185,110,504 | 5,000 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3015 | 2010-12-24 | 1,185,105,504 | 9 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3016 | 2010-12-23 | 1,185,105,495 | 791 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3017 | 2010-12-22 | 1,185,104,704 | -1,000 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3018 | 2010-12-21 | 1,185,105,704 | -33,560 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3019 | 2010-12-20 | 1,185,139,264 | 31,393 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3020 | 2010-12-17 | 1,185,107,871 | -15,000 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3021 | 2010-12-13 | 1,185,122,871 | -6,400 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3022 | 2010-12-09 | 1,185,129,271 | 30,800 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3023 | 2010-12-07 | 1,185,098,471 | 3,000 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3024 | 2010-12-06 | 1,185,095,471 | -388 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3025 | 2010-12-03 | 1,185,095,859 | 4,800 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3026 | 2010-12-02 | 1,185,091,059 | -9,000 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3027 | 2010-12-01 | 1,185,100,059 | -5,526 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3028 | 2010-11-30 | 1,185,105,585 | 5,174 | 54.46 | 2,175,989,727 | 2010-11-30 |
| 3029 | 2010-11-29 | 1,185,100,411 | -2,527 | 54.46 | 2,175,986,553 | 2010-10-31 |
| 3030 | 2010-11-26 | 1,185,102,938 | 10,000 | 54.46 | 2,175,986,553 | 2010-10-31 |
| 3031 | 2010-11-25 | 1,185,092,938 | -11,233 | 54.46 | 2,175,986,553 | 2010-10-31 |
| 3032 | 2010-11-24 | 1,185,104,171 | -4,000 | 54.46 | 2,175,986,553 | 2010-10-31 |
| 3033 | 2010-11-23 | 1,185,108,171 | 3,700 | 54.46 | 2,175,986,553 | 2010-10-31 |
| 3034 | 2010-11-22 | 1,185,104,471 | -1,590 | 54.46 | 2,175,986,553 | 2010-10-31 |
| 3035 | 2010-11-19 | 1,185,106,061 | -180,209 | 54.46 | 2,175,986,553 | 2010-10-31 |
| 3036 | 2010-11-18 | 1,185,286,270 | -1,000 | 54.47 | 2,175,986,553 | 2010-10-31 |
| 3037 | 2010-11-17 | 1,185,287,270 | -31,000 | 54.47 | 2,175,986,553 | 2010-10-31 |
| 3038 | 2010-11-16 | 1,185,318,270 | -13,000 | 54.47 | 2,175,986,553 | 2010-10-31 |
| 3039 | 2010-11-15 | 1,185,331,270 | -14,646 | 54.47 | 2,175,986,553 | 2010-10-31 |
| 3040 | 2010-11-12 | 1,185,345,916 | -32,300 | 54.47 | 2,175,986,553 | 2010-10-31 |
| 3041 | 2010-11-11 | 1,185,378,216 | -22,384 | 54.48 | 2,175,986,553 | 2010-10-31 |
| 3042 | 2010-11-10 | 1,185,400,600 | -300 | 54.48 | 2,175,986,553 | 2010-10-31 |
| 3043 | 2010-11-09 | 1,185,400,900 | -8,000 | 54.48 | 2,175,986,553 | 2010-10-31 |
| 3044 | 2010-11-08 | 1,185,408,900 | -29,090 | 54.48 | 2,175,986,553 | 2010-10-31 |
| 3045 | 2010-11-05 | 1,185,437,990 | -5,000 | 54.48 | 2,175,986,553 | 2010-10-31 |
| 3046 | 2010-11-04 | 1,185,442,990 | -58,083 | 54.48 | 2,175,986,553 | 2010-10-31 |
| 3047 | 2010-11-03 | 1,185,501,073 | -222,396 | 54.48 | 2,175,986,553 | 2010-10-31 |
| 3048 | 2010-11-02 | 1,185,723,469 | 8,000 | 54.49 | 2,175,986,553 | 2010-10-31 |
| 3049 | 2010-11-01 | 1,185,715,469 | 3,941 | 54.49 | 2,175,986,553 | 2010-10-31 |
| 3050 | 2010-10-29 | 1,185,711,528 | 4,000 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3051 | 2010-10-27 | 1,185,707,528 | -4,000 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3052 | 2010-10-26 | 1,185,711,528 | -3,000 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3053 | 2010-10-25 | 1,185,714,528 | -1,373 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3054 | 2010-10-22 | 1,185,715,901 | 112,030 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3055 | 2010-10-21 | 1,185,603,871 | -19,764 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3056 | 2010-10-20 | 1,185,623,635 | -37,940 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3057 | 2010-10-19 | 1,185,661,575 | -9,425 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3058 | 2010-10-18 | 1,185,671,000 | 237,144 | 54.49 | 2,175,986,512 | 2010-10-15 |
| 3059 | 2010-10-15 | 1,185,433,856 | 6,976,590 | 54.48 | 2,175,986,512 | 2010-10-15 |
| 3060 | 2010-10-14 | 1,178,457,266 | -27,400 | 54.42 | 2,165,439,119 | 2010-09-30 |
| 3061 | 2010-10-13 | 1,178,484,666 | -10,100 | 54.42 | 2,165,439,119 | 2010-09-30 |
| 3062 | 2010-10-12 | 1,178,494,766 | -72,698 | 54.42 | 2,165,439,119 | 2010-09-30 |
| 3063 | 2010-10-11 | 1,178,567,464 | -4,270 | 54.43 | 2,165,439,119 | 2010-09-30 |
| 3064 | 2010-10-08 | 1,178,571,734 | -1,000 | 54.43 | 2,165,439,119 | 2010-09-30 |
| 3065 | 2010-10-07 | 1,178,572,734 | 8,200 | 54.43 | 2,165,439,119 | 2010-09-30 |
| 3066 | 2010-10-06 | 1,178,564,534 | -9,000 | 54.43 | 2,165,439,119 | 2010-09-30 |
| 3067 | 2010-10-05 | 1,178,573,534 | -7,000 | 54.43 | 2,165,439,119 | 2010-09-30 |
| 3068 | 2010-10-04 | 1,178,580,534 | -14,000 | 54.43 | 2,165,439,119 | 2010-09-30 |
| 3069 | 2010-09-30 | 1,178,594,534 | 85,601 | 54.43 | 2,165,439,119 | 2010-09-30 |
| 3070 | 2010-09-29 | 1,178,508,933 | -95,842 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3071 | 2010-09-28 | 1,178,604,775 | -16,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3072 | 2010-09-27 | 1,178,620,775 | -7,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3073 | 2010-09-24 | 1,178,627,775 | -1,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3074 | 2010-09-22 | 1,178,628,775 | -51,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3075 | 2010-09-21 | 1,178,679,775 | -15,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3076 | 2010-09-17 | 1,178,694,775 | 5,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3077 | 2010-09-15 | 1,178,689,775 | 1,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3078 | 2010-09-14 | 1,178,688,775 | -25,000 | 54.43 | 2,165,352,518 | 2010-08-31 |
| 3079 | 2010-09-13 | 1,178,713,775 | -2,672 | 54.44 | 2,165,352,518 | 2010-08-31 |
| 3080 | 2010-09-09 | 1,178,716,447 | -3,000 | 54.44 | 2,165,352,518 | 2010-08-31 |
| 3081 | 2010-09-08 | 1,178,719,447 | -2,000 | 54.44 | 2,165,352,518 | 2010-08-31 |
| 3082 | 2010-09-02 | 1,178,721,447 | 1,000 | 54.44 | 2,165,352,518 | 2010-08-31 |
| 3083 | 2010-08-30 | 1,178,720,447 | 12,000 | 54.44 | 2,165,352,518 | 2010-07-31 |
| 3084 | 2010-08-27 | 1,178,708,447 | 22,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3085 | 2010-08-26 | 1,178,686,447 | 16,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3086 | 2010-08-25 | 1,178,670,447 | -12,820 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3087 | 2010-08-24 | 1,178,683,267 | 11,191 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3088 | 2010-08-20 | 1,178,672,076 | 3,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3089 | 2010-08-18 | 1,178,669,076 | 1,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3090 | 2010-08-17 | 1,178,668,076 | 89,666 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3091 | 2010-08-16 | 1,178,578,410 | 11,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3092 | 2010-08-13 | 1,178,567,410 | -11,540 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3093 | 2010-08-12 | 1,178,578,950 | -2,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3094 | 2010-08-11 | 1,178,580,950 | -7,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3095 | 2010-08-09 | 1,178,587,950 | 4,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3096 | 2010-08-06 | 1,178,583,950 | 98,795 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3097 | 2010-08-05 | 1,178,485,155 | -4,100 | 54.42 | 2,165,352,518 | 2010-07-31 |
| 3098 | 2010-08-04 | 1,178,489,255 | -4,000 | 54.42 | 2,165,352,518 | 2010-07-31 |
| 3099 | 2010-08-03 | 1,178,493,255 | -3,500 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3100 | 2010-08-02 | 1,178,496,755 | 8,000 | 54.43 | 2,165,352,518 | 2010-07-31 |
| 3101 | 2010-07-29 | 1,178,488,755 | 1,014 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3102 | 2010-07-27 | 1,178,487,741 | -1,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3103 | 2010-07-26 | 1,178,488,741 | 2,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3104 | 2010-07-23 | 1,178,486,741 | 12,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3105 | 2010-07-22 | 1,178,474,741 | 13,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3106 | 2010-07-21 | 1,178,461,741 | 88,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3107 | 2010-07-20 | 1,178,373,741 | -7,450 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3108 | 2010-07-19 | 1,178,381,191 | 2,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3109 | 2010-07-16 | 1,178,379,191 | -12,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3110 | 2010-07-14 | 1,178,391,191 | -2,090 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3111 | 2010-07-09 | 1,178,393,281 | 33,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3112 | 2010-07-08 | 1,178,360,281 | 2,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3113 | 2010-07-07 | 1,178,358,281 | -1,209 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3114 | 2010-07-06 | 1,178,359,490 | 3,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3115 | 2010-07-05 | 1,178,356,490 | 5,000 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3116 | 2010-07-02 | 1,178,351,490 | -36,500 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3117 | 2010-06-30 | 1,178,387,990 | -1,660 | 54.42 | 2,165,352,518 | 2010-06-30 |
| 3118 | 2010-06-29 | 1,178,389,650 | -794 | 54.42 | 2,165,352,461 | 2010-06-02 |
| 3119 | 2010-06-28 | 1,178,390,444 | -2,090 | 54.42 | 2,165,352,461 | 2010-06-02 |
| 3120 | 2010-06-25 | 1,178,392,534 | -1,254 | 54.42 | 2,165,352,461 | 2010-06-02 |
| 3121 | 2010-06-24 | 1,178,393,788 | -1,428 | 54.42 | 2,165,352,461 | 2010-06-02 |
| 3122 | 2010-06-23 | 1,178,395,216 | 12,000 | 54.42 | 2,165,352,461 | 2010-06-02 |
| 3123 | 2010-06-22 | 1,178,383,216 | -199,000 | 54.42 | 2,165,352,461 | 2010-06-02 |
| 3124 | 2010-06-21 | 1,178,582,216 | 13,000 | 54.43 | 2,165,352,461 | 2010-06-02 |
| 3125 | 2010-06-18 | 1,178,569,216 | 1,986 | 54.43 | 2,165,352,461 | 2010-06-02 |
| 3126 | 2010-06-17 | 1,178,567,230 | -4,310 | 54.43 | 2,165,352,461 | 2010-06-02 |
| 3127 | 2010-06-14 | 1,178,571,540 | -4,837 | 54.43 | 2,165,352,461 | 2010-06-02 |
| 3128 | 2010-06-11 | 1,178,576,377 | 53,000 | 54.43 | 2,165,352,461 | 2010-06-02 |
| 3129 | 2010-06-10 | 1,178,523,377 | 7,000 | 54.43 | 2,165,352,461 | 2010-06-02 |
| 3130 | 2010-06-09 | 1,178,516,377 | 193,000 | 54.43 | 2,165,352,461 | 2010-06-02 |
| 3131 | 2010-06-08 | 1,178,323,377 | 300,000 | 54.42 | 2,165,352,461 | 2010-06-02 |
| 3132 | 2010-06-07 | 1,178,023,377 | 140,000 | 54.40 | 2,165,352,461 | 2010-06-02 |
| 3133 | 2010-06-04 | 1,177,883,377 | 2,000 | 54.40 | 2,165,352,461 | 2010-06-02 |
| 3134 | 2010-06-03 | 1,177,881,377 | 780,000 | 54.40 | 2,165,352,461 | 2010-06-02 |
| 3135 | 2010-06-02 | 1,177,101,377 | 17,618,980 | 54.36 | 2,165,352,461 | 2010-06-02 |
| 3136 | 2010-06-01 | 1,159,482,397 | 858,000 | 54.01 | 2,146,742,390 | 2010-05-31 |
| 3137 | 2010-05-31 | 1,158,624,397 | 1,186,800 | 53.97 | 2,146,742,390 | 2010-05-31 |
| 3138 | 2010-05-27 | 1,157,437,597 | 203,000 | 53.92 | 2,146,742,390 | 2010-04-30 |
| 3139 | 2010-05-26 | 1,157,234,597 | 9,000 | 53.91 | 2,146,742,390 | 2010-04-30 |
| 3140 | 2010-05-25 | 1,157,225,597 | 73,550 | 53.91 | 2,146,742,390 | 2010-04-30 |
| 3141 | 2010-05-24 | 1,157,152,047 | 6,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3142 | 2010-05-20 | 1,157,146,047 | 6,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3143 | 2010-05-19 | 1,157,140,047 | 13,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3144 | 2010-05-17 | 1,157,127,047 | -6,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3145 | 2010-05-14 | 1,157,133,047 | 4,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3146 | 2010-05-13 | 1,157,129,047 | -71,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3147 | 2010-05-12 | 1,157,200,047 | 5,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3148 | 2010-05-11 | 1,157,195,047 | 6,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3149 | 2010-05-10 | 1,157,189,047 | 1,951,000 | 53.90 | 2,146,742,390 | 2010-04-30 |
| 3150 | 2010-05-07 | 1,155,238,047 | 2,919,000 | 53.81 | 2,146,742,390 | 2010-04-30 |
| 3151 | 2010-05-06 | 1,152,319,047 | 453,000 | 53.68 | 2,146,742,390 | 2010-04-30 |
| 3152 | 2010-05-05 | 1,151,866,047 | 12,000 | 53.66 | 2,146,742,390 | 2010-04-30 |
| 3153 | 2010-05-04 | 1,151,854,047 | 7,000 | 53.66 | 2,146,742,390 | 2010-04-30 |
| 3154 | 2010-05-03 | 1,151,847,047 | 8,000 | 53.66 | 2,146,742,390 | 2010-04-30 |
| 3155 | 2010-04-30 | 1,151,839,047 | 10,000 | 53.66 | 2,146,742,390 | 2010-04-30 |
| 3156 | 2010-04-29 | 1,151,829,047 | -2,000 | 53.65 | 2,146,742,390 | 2010-03-31 |
| 3157 | 2010-04-28 | 1,151,831,047 | -25,000 | 53.65 | 2,146,742,390 | 2010-03-31 |
| 3158 | 2010-04-27 | 1,151,856,047 | -718 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3159 | 2010-04-26 | 1,151,856,765 | -32,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3160 | 2010-04-23 | 1,151,888,765 | -6,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3161 | 2010-04-22 | 1,151,894,765 | -141,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3162 | 2010-04-21 | 1,152,035,765 | -7,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3163 | 2010-04-20 | 1,152,042,765 | -1,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3164 | 2010-04-15 | 1,152,043,765 | 2,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3165 | 2010-04-14 | 1,152,041,765 | 26,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3166 | 2010-04-13 | 1,152,015,765 | -2,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3167 | 2010-04-12 | 1,152,017,765 | 25,586 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3168 | 2010-04-09 | 1,151,992,179 | 24,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3169 | 2010-04-08 | 1,151,968,179 | 102,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3170 | 2010-04-07 | 1,151,866,179 | 21,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3171 | 2010-04-01 | 1,151,845,179 | -51,027 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3172 | 2010-03-31 | 1,151,896,206 | -1,000 | 53.66 | 2,146,742,390 | 2010-03-31 |
| 3173 | 2010-03-30 | 1,151,897,206 | -7,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3174 | 2010-03-26 | 1,151,904,206 | 10,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3175 | 2010-03-25 | 1,151,894,206 | -9,688 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3176 | 2010-03-24 | 1,151,903,894 | 10,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3177 | 2010-03-23 | 1,151,893,894 | 15,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3178 | 2010-03-22 | 1,151,878,894 | -1,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3179 | 2010-03-19 | 1,151,879,894 | 5,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3180 | 2010-03-18 | 1,151,874,894 | -57,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3181 | 2010-03-17 | 1,151,931,894 | -10,450 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3182 | 2010-03-16 | 1,151,942,344 | -35,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3183 | 2010-03-10 | 1,151,977,344 | -35,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3184 | 2010-03-09 | 1,152,012,344 | -12,270 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3185 | 2010-03-04 | 1,152,024,614 | -10,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3186 | 2010-03-03 | 1,152,034,614 | 18,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3187 | 2010-03-02 | 1,152,016,614 | -6,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3188 | 2010-03-01 | 1,152,022,614 | 1,000 | 53.66 | 2,146,742,390 | 2010-02-28 |
| 3189 | 2010-02-25 | 1,152,021,614 | -100 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3190 | 2010-02-24 | 1,152,021,714 | -2,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3191 | 2010-02-23 | 1,152,023,714 | 2,582 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3192 | 2010-02-22 | 1,152,021,132 | 11,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3193 | 2010-02-19 | 1,152,010,132 | -2,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3194 | 2010-02-17 | 1,152,012,132 | -10,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3195 | 2010-02-12 | 1,152,022,132 | -2,926 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3196 | 2010-02-11 | 1,152,025,058 | 2,513 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3197 | 2010-02-10 | 1,152,022,545 | 22,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3198 | 2010-02-08 | 1,152,000,545 | 3,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3199 | 2010-02-05 | 1,151,997,545 | -2,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3200 | 2010-02-03 | 1,151,999,545 | -5,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3201 | 2010-02-02 | 1,152,004,545 | 7,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3202 | 2010-02-01 | 1,151,997,545 | 1,000 | 53.66 | 2,146,742,390 | 2010-01-31 |
| 3203 | 2010-01-28 | 1,151,996,545 | -593 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3204 | 2010-01-27 | 1,151,997,138 | 2,000 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3205 | 2010-01-26 | 1,151,995,138 | 4,910 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3206 | 2010-01-22 | 1,151,990,228 | -5,000 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3207 | 2010-01-20 | 1,151,995,228 | 3,000 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3208 | 2010-01-19 | 1,151,992,228 | -41,000 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3209 | 2010-01-18 | 1,152,033,228 | 26,000 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3210 | 2010-01-15 | 1,152,007,228 | -8,000 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3211 | 2010-01-14 | 1,152,015,228 | -15,000 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3212 | 2010-01-13 | 1,152,030,228 | -19,554 | 53.66 | 2,146,742,390 | 2009-12-31 |
| 3213 | 2010-01-12 | 1,152,049,782 | -3,418 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3214 | 2010-01-11 | 1,152,053,200 | -7,000 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3215 | 2010-01-08 | 1,152,060,200 | -3,000 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3216 | 2010-01-07 | 1,152,063,200 | -5,000 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3217 | 2010-01-06 | 1,152,068,200 | -11,000 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3218 | 2010-01-05 | 1,152,079,200 | 4,000 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3219 | 2010-01-04 | 1,152,075,200 | -12,000 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3220 | 2009-12-31 | 1,152,087,200 | 373 | 53.67 | 2,146,742,390 | 2009-12-31 |
| 3221 | 2009-12-30 | 1,152,086,827 | -2,149 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3222 | 2009-12-29 | 1,152,088,976 | -30,508 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3223 | 2009-12-28 | 1,152,119,484 | -5,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3224 | 2009-12-23 | 1,152,124,484 | 6,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3225 | 2009-12-22 | 1,152,118,484 | -100,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3226 | 2009-12-18 | 1,152,218,484 | -6,225 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3227 | 2009-12-17 | 1,152,224,709 | 18,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3228 | 2009-12-15 | 1,152,206,709 | 1,582 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3229 | 2009-12-14 | 1,152,205,127 | -15,778 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3230 | 2009-12-11 | 1,152,220,905 | -1,254 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3231 | 2009-12-10 | 1,152,222,159 | -5,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3232 | 2009-12-09 | 1,152,227,159 | 2,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3233 | 2009-12-08 | 1,152,225,159 | -14,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3234 | 2009-12-07 | 1,152,239,159 | -46,000 | 53.67 | 2,146,742,390 | 2009-11-30 |
| 3235 | 2009-12-04 | 1,152,285,159 | -38,000 | 53.68 | 2,146,742,390 | 2009-11-30 |
| 3236 | 2009-12-03 | 1,152,323,159 | -3,000 | 53.68 | 2,146,742,390 | 2009-11-30 |
| 3237 | 2009-12-02 | 1,152,326,159 | 7,000 | 53.68 | 2,146,742,390 | 2009-11-30 |
| 3238 | 2009-11-30 | 1,152,319,159 | -1,000 | 53.68 | 2,146,742,390 | 2009-11-30 |
| 3239 | 2009-11-27 | 1,152,320,159 | -4,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3240 | 2009-11-26 | 1,152,324,159 | -10,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3241 | 2009-11-25 | 1,152,334,159 | -12,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3242 | 2009-11-23 | 1,152,346,159 | -11,090 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3243 | 2009-11-19 | 1,152,357,249 | 8,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3244 | 2009-11-18 | 1,152,349,249 | -2,090 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3245 | 2009-11-17 | 1,152,351,339 | -100,292 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3246 | 2009-11-13 | 1,152,451,631 | -3,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3247 | 2009-11-11 | 1,152,454,631 | -1,627 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3248 | 2009-11-10 | 1,152,456,258 | -1,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3249 | 2009-11-09 | 1,152,457,258 | 2,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3250 | 2009-11-06 | 1,152,455,258 | 5,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3251 | 2009-11-05 | 1,152,450,258 | -2,000 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3252 | 2009-11-04 | 1,152,452,258 | -388,099 | 53.68 | 2,146,742,390 | 2009-10-31 |
| 3253 | 2009-11-03 | 1,152,840,357 | -5,000 | 53.70 | 2,146,742,390 | 2009-10-31 |
| 3254 | 2009-11-02 | 1,152,845,357 | -6,500 | 53.70 | 2,146,742,390 | 2009-10-31 |
| 3255 | 2009-10-30 | 1,152,851,857 | -161 | 53.70 | 2,146,742,390 | 2009-09-30 |
| 3256 | 2009-10-29 | 1,152,852,018 | -103,933 | 53.70 | 2,146,742,390 | 2009-09-30 |
| 3257 | 2009-10-28 | 1,152,955,951 | -7,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3258 | 2009-10-27 | 1,152,962,951 | -2,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3259 | 2009-10-23 | 1,152,964,951 | -11,478 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3260 | 2009-10-22 | 1,152,976,429 | -13,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3261 | 2009-10-21 | 1,152,989,429 | -29,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3262 | 2009-10-20 | 1,153,018,429 | 90 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3263 | 2009-10-19 | 1,153,018,339 | 10,547 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3264 | 2009-10-16 | 1,153,007,792 | -37,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3265 | 2009-10-15 | 1,153,044,792 | -21,209 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3266 | 2009-10-14 | 1,153,066,001 | -32,270 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3267 | 2009-10-13 | 1,153,098,271 | -10,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3268 | 2009-10-12 | 1,153,108,271 | -2,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3269 | 2009-10-07 | 1,153,110,271 | -4,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3270 | 2009-10-06 | 1,153,114,271 | -5,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3271 | 2009-10-05 | 1,153,119,271 | -1,250 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3272 | 2009-10-02 | 1,153,120,521 | 5,000 | 53.71 | 2,146,742,390 | 2009-09-30 |
| 3273 | 2009-09-29 | 1,153,115,521 | -1,000 | 53.71 | 2,146,742,390 | 2009-08-31 |
| 3274 | 2009-09-28 | 1,153,116,521 | 3,000 | 53.71 | 2,146,742,390 | 2009-08-31 |
| 3275 | 2009-09-25 | 1,153,113,521 | -2,000 | 53.71 | 2,146,742,390 | 2009-08-31 |
| 3276 | 2009-09-24 | 1,153,115,521 | 1,496 | 53.71 | 2,146,742,390 | 2009-08-31 |
| 3277 | 2009-09-22 | 1,153,114,025 | -4,000 | 53.71 | 2,146,742,390 | 2009-08-31 |
| 3278 | 2009-09-18 | 1,153,118,025 | -25,180 | 53.71 | 2,146,742,390 | 2009-08-31 |
| 3279 | 2009-09-17 | 1,153,143,205 | -7,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3280 | 2009-09-16 | 1,153,150,205 | -1,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3281 | 2009-09-15 | 1,153,151,205 | -11,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3282 | 2009-09-14 | 1,153,162,205 | -23,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3283 | 2009-09-11 | 1,153,185,205 | -1,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3284 | 2009-09-09 | 1,153,186,205 | -1,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3285 | 2009-09-04 | 1,153,187,205 | -20,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3286 | 2009-09-03 | 1,153,207,205 | 1,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3287 | 2009-09-02 | 1,153,206,205 | -308,000 | 53.72 | 2,146,742,390 | 2009-08-31 |
| 3288 | 2009-08-31 | 1,153,514,205 | -127,400 | 53.73 | 2,146,742,390 | 2009-08-31 |
| 3289 | 2009-08-28 | 1,153,641,605 | -5,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3290 | 2009-08-26 | 1,153,646,605 | -2,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3291 | 2009-08-25 | 1,153,648,605 | -3,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3292 | 2009-08-24 | 1,153,651,605 | 1,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3293 | 2009-08-21 | 1,153,650,605 | -14,400 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3294 | 2009-08-20 | 1,153,665,005 | -4,090 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3295 | 2009-08-19 | 1,153,669,095 | 25,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3296 | 2009-08-18 | 1,153,644,095 | 19,250 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3297 | 2009-08-17 | 1,153,624,845 | 2,001 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3298 | 2009-08-13 | 1,153,622,844 | -16,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3299 | 2009-08-12 | 1,153,638,844 | 20,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3300 | 2009-08-11 | 1,153,618,844 | -1,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3301 | 2009-08-07 | 1,153,619,844 | 2,500 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3302 | 2009-08-06 | 1,153,617,344 | -18,298 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3303 | 2009-08-05 | 1,153,635,642 | -31,290 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3304 | 2009-08-04 | 1,153,666,932 | -19,180 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3305 | 2009-08-03 | 1,153,686,112 | -1,791 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3306 | 2009-07-31 | 1,153,687,903 | -8,000 | 53.74 | 2,146,742,390 | 2009-07-31 |
| 3307 | 2009-07-30 | 1,153,695,903 | -12,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3308 | 2009-07-29 | 1,153,707,903 | -6,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3309 | 2009-07-28 | 1,153,713,903 | -5,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3310 | 2009-07-27 | 1,153,718,903 | -7,145 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3311 | 2009-07-24 | 1,153,726,048 | -2,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3312 | 2009-07-23 | 1,153,728,048 | -9,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3313 | 2009-07-22 | 1,153,737,048 | -4,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3314 | 2009-07-21 | 1,153,741,048 | -1,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3315 | 2009-07-17 | 1,153,742,048 | -30,000 | 53.74 | 2,146,742,390 | 2009-06-30 |
| 3316 | 2009-07-15 | 1,153,772,048 | -158,118 | 53.75 | 2,146,742,390 | 2009-06-30 |
| 3317 | 2009-07-14 | 1,153,930,166 | 1,000 | 53.75 | 2,146,742,390 | 2009-06-30 |
| 3318 | 2009-07-13 | 1,153,929,166 | -1,000 | 53.75 | 2,146,742,390 | 2009-06-30 |
| 3319 | 2009-07-10 | 1,153,930,166 | 1,000 | 53.75 | 2,146,742,390 | 2009-06-30 |
| 3320 | 2009-07-09 | 1,153,929,166 | -59,000 | 53.75 | 2,146,742,390 | 2009-06-30 |
| 3321 | 2009-07-08 | 1,153,988,166 | 1,000 | 53.76 | 2,146,742,390 | 2009-06-30 |
| 3322 | 2009-07-07 | 1,153,987,166 | 1,000 | 53.76 | 2,146,742,390 | 2009-06-30 |
| 3323 | 2009-07-06 | 1,153,986,166 | -47,000 | 53.76 | 2,146,742,390 | 2009-06-30 |
| 3324 | 2009-07-02 | 1,154,033,166 | -12,000 | 53.76 | 2,146,742,390 | 2009-06-30 |
| 3325 | 2009-06-30 | 1,154,045,166 | -5,500 | 53.76 | 2,146,742,390 | 2009-06-30 |
| 3326 | 2009-06-29 | 1,154,050,666 | -5,000 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3327 | 2009-06-26 | 1,154,055,666 | 2,000 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3328 | 2009-06-25 | 1,154,053,666 | 2,000 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3329 | 2009-06-19 | 1,154,051,666 | 6,000 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3330 | 2009-06-18 | 1,154,045,666 | -36,624 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3331 | 2009-06-16 | 1,154,082,290 | -20,000 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3332 | 2009-06-15 | 1,154,102,290 | -2,000 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3333 | 2009-06-11 | 1,154,104,290 | -2,000 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3334 | 2009-06-10 | 1,154,106,290 | 882 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3335 | 2009-06-09 | 1,154,105,408 | -272,700 | 53.76 | 2,146,742,390 | 2009-05-31 |
| 3336 | 2009-06-08 | 1,154,378,108 | -15,000 | 53.77 | 2,146,742,390 | 2009-05-31 |
| 3337 | 2009-06-05 | 1,154,393,108 | 13,000 | 53.77 | 2,146,742,390 | 2009-05-31 |
| 3338 | 2009-06-03 | 1,154,380,108 | -22,360 | 53.77 | 2,146,742,390 | 2009-05-31 |
| 3339 | 2009-06-02 | 1,154,402,468 | -26,089 | 53.77 | 2,146,742,390 | 2009-05-31 |
| 3340 | 2009-06-01 | 1,154,428,557 | -122,090 | 53.78 | 2,146,742,390 | 2009-05-31 |
| 3341 | 2009-05-29 | 1,154,550,647 | -161,000 | 53.78 | 2,146,742,390 | 2009-04-30 |
| 3342 | 2009-05-27 | 1,154,711,647 | -7,492 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3343 | 2009-05-26 | 1,154,719,139 | -16,666 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3344 | 2009-05-25 | 1,154,735,805 | -2,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3345 | 2009-05-22 | 1,154,737,805 | -1,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3346 | 2009-05-21 | 1,154,738,805 | -5,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3347 | 2009-05-20 | 1,154,743,805 | -4,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3348 | 2009-05-19 | 1,154,747,805 | -2,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3349 | 2009-05-18 | 1,154,749,805 | -1,209 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3350 | 2009-05-14 | 1,154,751,014 | -3,045 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3351 | 2009-05-13 | 1,154,754,059 | -36,360 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3352 | 2009-05-12 | 1,154,790,419 | -10,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3353 | 2009-05-11 | 1,154,800,419 | -2,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3354 | 2009-05-08 | 1,154,802,419 | -8,200 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3355 | 2009-05-07 | 1,154,810,619 | -11,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3356 | 2009-05-06 | 1,154,821,619 | -28,540 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3357 | 2009-05-05 | 1,154,850,159 | -15,180 | 53.80 | 2,146,742,390 | 2009-04-30 |
| 3358 | 2009-05-04 | 1,154,865,339 | 113,000 | 53.80 | 2,146,742,390 | 2009-04-30 |
| 3359 | 2009-04-30 | 1,154,752,339 | 250,000 | 53.79 | 2,146,742,390 | 2009-04-30 |
| 3360 | 2009-04-29 | 1,154,502,339 | -41,800 | 53.78 | 2,146,742,390 | 2009-03-31 |
| 3361 | 2009-04-28 | 1,154,544,139 | -2,090 | 53.78 | 2,146,742,390 | 2009-03-31 |
| 3362 | 2009-04-27 | 1,154,546,229 | 129,000 | 53.78 | 2,146,742,390 | 2009-03-31 |
| 3363 | 2009-04-24 | 1,154,417,229 | 450,000 | 53.78 | 2,146,742,390 | 2009-03-31 |
| 3364 | 2009-04-23 | 1,153,967,229 | -100 | 53.75 | 2,146,742,390 | 2009-03-31 |
| 3365 | 2009-04-22 | 1,153,967,329 | -4,936 | 53.75 | 2,146,742,390 | 2009-03-31 |
| 3366 | 2009-04-21 | 1,153,972,265 | -39,000 | 53.75 | 2,146,742,390 | 2009-03-31 |
| 3367 | 2009-04-20 | 1,154,011,265 | 312,000 | 53.76 | 2,146,742,390 | 2009-03-31 |
| 3368 | 2009-04-17 | 1,153,699,265 | 342,800 | 53.74 | 2,146,742,390 | 2009-03-31 |
| 3369 | 2009-04-16 | 1,153,356,465 | 282,961 | 53.73 | 2,146,742,390 | 2009-03-31 |
| 3370 | 2009-04-15 | 1,153,073,504 | 744,000 | 53.71 | 2,146,742,390 | 2009-03-31 |
| 3371 | 2009-04-14 | 1,152,329,504 | -1,000 | 53.68 | 2,146,742,390 | 2009-03-31 |
| 3372 | 2009-04-08 | 1,152,330,504 | -7,000 | 53.68 | 2,146,742,390 | 2009-03-31 |
| 3373 | 2009-04-07 | 1,152,337,504 | -33,000 | 53.68 | 2,146,742,390 | 2009-03-31 |
| 3374 | 2009-04-06 | 1,152,370,504 | -8,000 | 53.68 | 2,146,742,390 | 2009-03-31 |
| 3375 | 2009-03-31 | 1,152,378,504 | -7,000 | 53.68 | 2,146,742,390 | 2009-03-31 |
| 3376 | 2009-03-30 | 1,152,385,504 | -14,000 | 53.68 | 2,146,742,390 | 2009-02-28 |
| 3377 | 2009-03-27 | 1,152,399,504 | -1,000 | 53.68 | 2,146,742,390 | 2009-02-28 |
| 3378 | 2009-03-26 | 1,152,400,504 | -501,000 | 53.68 | 2,146,742,390 | 2009-02-28 |
| 3379 | 2009-03-25 | 1,152,901,504 | -70,190 | 53.70 | 2,146,742,390 | 2009-02-28 |
| 3380 | 2009-03-24 | 1,152,971,694 | -18,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3381 | 2009-03-20 | 1,152,989,694 | -10,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3382 | 2009-03-18 | 1,152,999,694 | 6,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3383 | 2009-03-17 | 1,152,993,694 | -3,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3384 | 2009-03-16 | 1,152,996,694 | 2,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3385 | 2009-03-13 | 1,152,994,694 | 39,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3386 | 2009-03-12 | 1,152,955,694 | -15,450 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3387 | 2009-03-11 | 1,152,971,144 | 3,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3388 | 2009-03-10 | 1,152,968,144 | -9,955 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3389 | 2009-03-09 | 1,152,978,099 | 1,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3390 | 2009-03-06 | 1,152,977,099 | 103 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3391 | 2009-03-05 | 1,152,976,996 | 11,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3392 | 2009-03-04 | 1,152,965,996 | 5,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3393 | 2009-03-03 | 1,152,960,996 | 2,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3394 | 2009-03-02 | 1,152,958,996 | 6,000 | 53.71 | 2,146,742,390 | 2009-02-28 |
| 3395 | 2009-02-27 | 1,152,952,996 | -4,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3396 | 2009-02-26 | 1,152,956,996 | 5,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3397 | 2009-02-24 | 1,152,951,996 | 8,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3398 | 2009-02-23 | 1,152,943,996 | -2,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3399 | 2009-02-20 | 1,152,945,996 | -9,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3400 | 2009-02-19 | 1,152,954,996 | 13,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3401 | 2009-02-18 | 1,152,941,996 | 9,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3402 | 2009-02-17 | 1,152,932,996 | 2,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3403 | 2009-02-16 | 1,152,930,996 | 5,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3404 | 2009-02-13 | 1,152,925,996 | 2,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3405 | 2009-02-12 | 1,152,923,996 | 10,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3406 | 2009-02-10 | 1,152,913,996 | -3,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3407 | 2009-02-09 | 1,152,916,996 | 2,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3408 | 2009-02-05 | 1,152,914,996 | -3,866 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3409 | 2009-02-04 | 1,152,918,862 | -98,861 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3410 | 2009-02-03 | 1,153,017,723 | 3,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3411 | 2009-02-02 | 1,153,014,723 | 50,000 | 53.71 | 2,146,742,390 | 2009-01-31 |
| 3412 | 2009-01-30 | 1,152,964,723 | 85,000 | 53.71 | 2,146,742,390 | 2008-12-31 |
| 3413 | 2009-01-29 | 1,152,879,723 | 210,000 | 53.70 | 2,146,742,390 | 2008-12-31 |
| 3414 | 2009-01-23 | 1,152,669,723 | 360,000 | 53.69 | 2,146,742,390 | 2008-12-31 |
| 3415 | 2009-01-22 | 1,152,309,723 | 148,314 | 53.68 | 2,146,742,390 | 2008-12-31 |
| 3416 | 2009-01-21 | 1,152,161,409 | 456,000 | 53.67 | 2,146,742,390 | 2008-12-31 |
| 3417 | 2009-01-20 | 1,151,705,409 | 16,000 | 53.65 | 2,146,742,390 | 2008-12-31 |
| 3418 | 2009-01-19 | 1,151,689,409 | 876,000 | 53.65 | 2,146,742,390 | 2008-12-31 |
| 3419 | 2009-01-16 | 1,150,813,409 | 2,000,000 | 53.61 | 2,146,742,390 | 2008-12-31 |
| 3420 | 2009-01-15 | 1,148,813,409 | 3,000,000 | 53.51 | 2,146,742,390 | 2008-12-31 |
| 3421 | 2009-01-14 | 1,145,813,409 | -3,000 | 53.37 | 2,146,742,390 | 2008-12-31 |
| 3422 | 2009-01-13 | 1,145,816,409 | 3,090 | 53.37 | 2,146,742,390 | 2008-12-31 |
| 3423 | 2009-01-12 | 1,145,813,319 | -2,000 | 53.37 | 2,146,742,390 | 2008-12-31 |
| 3424 | 2009-01-09 | 1,145,815,319 | -1,418 | 53.37 | 2,146,742,390 | 2008-12-31 |
| 3425 | 2009-01-08 | 1,145,816,737 | -118,000 | 53.37 | 2,146,742,390 | 2008-12-31 |
| 3426 | 2009-01-07 | 1,145,934,737 | -5,000 | 53.38 | 2,146,742,390 | 2008-12-31 |
| 3427 | 2009-01-02 | 1,145,939,737 | 1,000 | 53.38 | 2,146,742,390 | 2008-12-31 |
| 3428 | 2008-12-29 | 1,145,938,737 | 2,180 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3429 | 2008-12-22 | 1,145,936,557 | -157,182 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3430 | 2008-12-19 | 1,146,093,739 | -4,418 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3431 | 2008-12-18 | 1,146,098,157 | 15,000 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3432 | 2008-12-17 | 1,146,083,157 | -1,000 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3433 | 2008-12-16 | 1,146,084,157 | 7,000 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3434 | 2008-12-15 | 1,146,077,157 | -6,000 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3435 | 2008-12-12 | 1,146,083,157 | -19,000 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3436 | 2008-12-11 | 1,146,102,157 | 5,299 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3437 | 2008-12-10 | 1,146,096,858 | 107,861 | 53.39 | 2,146,742,390 | 2008-11-30 |
| 3438 | 2008-12-09 | 1,145,988,997 | -500 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3439 | 2008-12-08 | 1,145,989,497 | -9,000 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3440 | 2008-12-05 | 1,145,998,497 | 20,000 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3441 | 2008-12-04 | 1,145,978,497 | 1,000 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3442 | 2008-12-03 | 1,145,977,497 | 10,000 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3443 | 2008-12-02 | 1,145,967,497 | 4,000 | 53.38 | 2,146,742,390 | 2008-11-30 |
| 3444 | 2008-11-26 | 1,145,963,497 | -5,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3445 | 2008-11-25 | 1,145,968,497 | 328 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3446 | 2008-11-24 | 1,145,968,169 | 11,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3447 | 2008-11-21 | 1,145,957,169 | 2,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3448 | 2008-11-20 | 1,145,955,169 | 600 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3449 | 2008-11-19 | 1,145,954,569 | -180 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3450 | 2008-11-17 | 1,145,954,749 | 3,090 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3451 | 2008-11-14 | 1,145,951,659 | 1,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3452 | 2008-11-12 | 1,145,950,659 | 2,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3453 | 2008-11-10 | 1,145,948,659 | -1,400 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3454 | 2008-11-07 | 1,145,950,059 | -50,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3455 | 2008-11-06 | 1,146,000,059 | 3,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3456 | 2008-11-05 | 1,145,997,059 | 20,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3457 | 2008-11-04 | 1,145,977,059 | -1,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3458 | 2008-11-03 | 1,145,978,059 | 3,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3459 | 2008-10-31 | 1,145,975,059 | 9,000 | 53.38 | 2,146,742,390 | 2008-10-31 |
| 3460 | 2008-10-30 | 1,145,966,059 | 18,627 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3461 | 2008-10-29 | 1,145,947,432 | 64,229 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3462 | 2008-10-28 | 1,145,883,203 | -449,555,510 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3463 | 2008-10-27 | 1,595,438,713 | 449,595,234 | 74.32 | 2,146,742,390 | 2008-09-30 |
| 3464 | 2008-10-24 | 1,145,843,479 | 5,000 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3465 | 2008-10-23 | 1,145,838,479 | -11,920 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3466 | 2008-10-22 | 1,145,850,399 | 14,000 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3467 | 2008-10-21 | 1,145,836,399 | 5,000 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3468 | 2008-10-20 | 1,145,831,399 | 86,000 | 53.38 | 2,146,742,390 | 2008-09-30 |
| 3469 | 2008-10-17 | 1,145,745,399 | 5,180 | 53.37 | 2,146,742,390 | 2008-09-30 |
| 3470 | 2008-10-16 | 1,145,740,219 | 11,090 | 53.37 | 2,146,742,390 | 2008-09-30 |
| 3471 | 2008-10-15 | 1,145,729,129 | 3,000 | 53.37 | 2,146,742,390 | 2008-09-30 |
| 3472 | 2008-10-14 | 1,145,726,129 | 76,000 | 53.37 | 2,146,742,390 | 2008-09-30 |
| 3473 | 2008-10-13 | 1,145,650,129 | 36,000 | 53.37 | 2,146,742,390 | 2008-09-30 |
| 3474 | 2008-10-10 | 1,145,614,129 | 33,045 | 53.37 | 2,146,742,390 | 2008-09-30 |
| 3475 | 2008-10-09 | 1,145,581,084 | 8,478 | 53.36 | 2,146,742,390 | 2008-09-30 |
| 3476 | 2008-10-08 | 1,145,572,606 | 1,617 | 53.36 | 2,146,742,390 | 2008-09-30 |
| 3477 | 2008-10-06 | 1,145,570,989 | 33,000 | 53.36 | 2,146,742,390 | 2008-09-30 |
| 3478 | 2008-10-03 | 1,145,537,989 | 10,000 | 53.36 | 2,146,742,390 | 2008-09-30 |
| 3479 | 2008-10-02 | 1,145,527,989 | 10,330 | 53.36 | 2,146,742,390 | 2008-09-30 |
| 3480 | 2008-09-30 | 1,145,517,659 | 36,000 | 53.36 | 2,146,742,390 | 2008-09-30 |
| 3481 | 2008-09-29 | 1,145,481,659 | 40,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3482 | 2008-09-26 | 1,145,441,659 | 3,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3483 | 2008-09-25 | 1,145,438,659 | 1,672 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3484 | 2008-09-24 | 1,145,436,987 | 1,910 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3485 | 2008-09-23 | 1,145,435,077 | -49,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3486 | 2008-09-22 | 1,145,484,077 | -15,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3487 | 2008-09-19 | 1,145,499,077 | 19,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3488 | 2008-09-18 | 1,145,480,077 | 26,418 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3489 | 2008-09-17 | 1,145,453,659 | 14,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3490 | 2008-09-16 | 1,145,439,659 | 7,254 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3491 | 2008-09-12 | 1,145,432,405 | 5,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3492 | 2008-09-11 | 1,145,427,405 | -40,045 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3493 | 2008-09-10 | 1,145,467,450 | 2,090 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3494 | 2008-09-09 | 1,145,465,360 | 6,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3495 | 2008-09-03 | 1,145,459,360 | -1,000 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3496 | 2008-09-02 | 1,145,460,360 | -4,435 | 53.36 | 2,146,742,390 | 2008-08-31 |
| 3497 | 2008-08-29 | 1,145,464,795 | 2,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3498 | 2008-08-28 | 1,145,462,795 | 2,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3499 | 2008-08-26 | 1,145,460,795 | 7,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3500 | 2008-08-25 | 1,145,453,795 | -38,090 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3501 | 2008-08-21 | 1,145,491,885 | 2,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3502 | 2008-08-20 | 1,145,489,885 | 4,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3503 | 2008-08-19 | 1,145,485,885 | -3,090 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3504 | 2008-08-18 | 1,145,488,975 | -5,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3505 | 2008-08-14 | 1,145,493,975 | -1,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3506 | 2008-08-13 | 1,145,494,975 | 5,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3507 | 2008-08-12 | 1,145,489,975 | 24,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3508 | 2008-08-11 | 1,145,465,975 | -25,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3509 | 2008-08-08 | 1,145,490,975 | 7,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3510 | 2008-08-07 | 1,145,483,975 | 6,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3511 | 2008-08-05 | 1,145,477,975 | 3,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3512 | 2008-08-01 | 1,145,474,975 | 3,000 | 53.36 | 2,146,742,390 | 2008-07-31 |
| 3513 | 2008-07-30 | 1,145,471,975 | 2,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3514 | 2008-07-29 | 1,145,469,975 | -5,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3515 | 2008-07-28 | 1,145,474,975 | 17,090 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3516 | 2008-07-25 | 1,145,457,885 | -1,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3517 | 2008-07-24 | 1,145,458,885 | 5,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3518 | 2008-07-23 | 1,145,453,885 | -1,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3519 | 2008-07-22 | 1,145,454,885 | 1,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3520 | 2008-07-21 | 1,145,453,885 | 51,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3521 | 2008-07-18 | 1,145,402,885 | -51,805 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3522 | 2008-07-17 | 1,145,454,690 | -3,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3523 | 2008-07-16 | 1,145,457,690 | 3,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3524 | 2008-07-15 | 1,145,454,690 | 20,330 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3525 | 2008-07-14 | 1,145,434,360 | 3,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3526 | 2008-07-10 | 1,145,431,360 | -2,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3527 | 2008-07-09 | 1,145,433,360 | -5,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3528 | 2008-07-08 | 1,145,438,360 | 8,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3529 | 2008-07-07 | 1,145,430,360 | 1,791 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3530 | 2008-07-04 | 1,145,428,569 | 6,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3531 | 2008-07-03 | 1,145,422,569 | 19,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3532 | 2008-07-02 | 1,145,403,569 | 9,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3533 | 2008-06-30 | 1,145,394,569 | 2,000 | 53.36 | 2,146,742,390 | 2008-06-30 |
| 3534 | 2008-06-27 | 1,145,392,569 | -919 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3535 | 2008-06-26 | 1,145,393,488 | 1,820 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3536 | 2008-06-25 | 1,145,391,668 | -2,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3537 | 2008-06-24 | 1,145,393,668 | 8,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3538 | 2008-06-23 | 1,145,385,668 | 3,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3539 | 2008-06-20 | 1,145,382,668 | 775 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3540 | 2008-06-19 | 1,145,381,893 | 5,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3541 | 2008-06-18 | 1,145,376,893 | -10,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3542 | 2008-06-17 | 1,145,386,893 | 23,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3543 | 2008-06-16 | 1,145,363,893 | 33,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3544 | 2008-06-13 | 1,145,330,893 | 5,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3545 | 2008-06-12 | 1,145,325,893 | 17,910 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3546 | 2008-06-11 | 1,145,307,983 | 1,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3547 | 2008-06-06 | 1,145,306,983 | -21,045 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3548 | 2008-06-05 | 1,145,328,028 | 1,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3549 | 2008-06-04 | 1,145,327,028 | 100 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3550 | 2008-06-03 | 1,145,326,928 | -10,000 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3551 | 2008-06-02 | 1,145,336,928 | 125,541 | 53.35 | 2,146,742,390 | 2008-05-31 |
| 3552 | 2008-05-30 | 1,145,211,387 | 1,000 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3553 | 2008-05-28 | 1,145,210,387 | 25,000 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3554 | 2008-05-27 | 1,145,185,387 | 1,000 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3555 | 2008-05-26 | 1,145,184,387 | -1,135 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3556 | 2008-05-23 | 1,145,185,522 | 2,000 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3557 | 2008-05-22 | 1,145,183,522 | -8,979 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3558 | 2008-05-21 | 1,145,192,501 | 9,000 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3559 | 2008-05-20 | 1,145,183,501 | -7,100 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3560 | 2008-05-19 | 1,145,190,601 | 35,127 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3561 | 2008-05-15 | 1,145,155,474 | 4,000 | 53.34 | 2,146,742,390 | 2008-04-30 |
| 3562 | 2008-05-14 | 1,145,151,474 | -12,000 | 53.34 | 2,146,742,390 | 2008-04-30 |
| 3563 | 2008-05-13 | 1,145,163,474 | 4,000 | 53.34 | 2,146,742,390 | 2008-04-30 |
| 3564 | 2008-05-08 | 1,145,159,474 | 3,000 | 53.34 | 2,146,742,390 | 2008-04-30 |
| 3565 | 2008-05-07 | 1,145,156,474 | 20,000 | 53.34 | 2,146,742,390 | 2008-04-30 |
| 3566 | 2008-05-05 | 1,145,136,474 | 1,000 | 53.34 | 2,146,742,390 | 2008-04-30 |
| 3567 | 2008-05-02 | 1,145,135,474 | -55,135 | 53.34 | 2,146,742,390 | 2008-04-30 |
| 3568 | 2008-04-30 | 1,145,190,609 | 12,500 | 53.35 | 2,146,742,390 | 2008-04-30 |
| 3569 | 2008-04-29 | 1,145,178,109 | -4,200 | 53.34 | 2,146,742,390 | 2008-03-31 |
| 3570 | 2008-04-28 | 1,145,182,309 | -2,000 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3571 | 2008-04-25 | 1,145,184,309 | 2,000 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3572 | 2008-04-24 | 1,145,182,309 | -23,000 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3573 | 2008-04-23 | 1,145,205,309 | -28,000 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3574 | 2008-04-22 | 1,145,233,309 | -13,000 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3575 | 2008-04-21 | 1,145,246,309 | -2,100 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3576 | 2008-04-16 | 1,145,248,409 | 614,563 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3577 | 2008-04-15 | 1,144,633,846 | -9,139,200 | 53.32 | 2,146,742,390 | 2008-03-31 |
| 3578 | 2008-04-14 | 1,153,773,046 | 2,287,373 | 53.75 | 2,146,742,390 | 2008-03-31 |
| 3579 | 2008-04-11 | 1,151,485,673 | 4,468,000 | 53.64 | 2,146,742,390 | 2008-03-31 |
| 3580 | 2008-04-10 | 1,147,017,673 | 1,790,000 | 53.43 | 2,146,742,390 | 2008-03-31 |
| 3581 | 2008-04-09 | 1,145,227,673 | 1,600,701 | 53.35 | 2,146,742,390 | 2008-03-31 |
| 3582 | 2008-04-08 | 1,143,626,972 | 5,000 | 53.27 | 2,146,742,390 | 2008-03-31 |
| 3583 | 2008-04-07 | 1,143,621,972 | 1,663,539 | 53.27 | 2,146,742,390 | 2008-03-31 |
| 3584 | 2008-04-03 | 1,141,958,433 | 35,000 | 53.19 | 2,146,742,390 | 2008-03-31 |
| 3585 | 2008-04-02 | 1,141,923,433 | -5,622 | 53.19 | 2,146,742,390 | 2008-03-31 |
| 3586 | 2008-04-01 | 1,141,929,055 | -3,955 | 53.19 | 2,146,742,390 | 2008-03-31 |
| 3587 | 2008-03-28 | 1,141,933,010 | -13,254 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3588 | 2008-03-27 | 1,141,946,264 | -803 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3589 | 2008-03-26 | 1,141,947,067 | -1,450 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3590 | 2008-03-25 | 1,141,948,517 | -5,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3591 | 2008-03-20 | 1,141,953,517 | 24,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3592 | 2008-03-19 | 1,141,929,517 | -4,750 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3593 | 2008-03-18 | 1,141,934,267 | 21,373 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3594 | 2008-03-17 | 1,141,912,894 | -22,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3595 | 2008-03-14 | 1,141,934,894 | -15,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3596 | 2008-03-13 | 1,141,949,894 | 2,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3597 | 2008-03-12 | 1,141,947,894 | 11,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3598 | 2008-03-11 | 1,141,936,894 | 9,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3599 | 2008-03-10 | 1,141,927,894 | 10,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3600 | 2008-03-07 | 1,141,917,894 | 3,011,000 | 53.19 | 2,146,742,390 | 2008-02-29 |
| 3601 | 2008-03-06 | 1,138,906,894 | 20,328 | 53.05 | 2,146,742,390 | 2008-02-29 |
| 3602 | 2008-03-05 | 1,138,886,566 | 1,572 | 53.05 | 2,146,742,390 | 2008-02-29 |
| 3603 | 2008-03-04 | 1,138,884,994 | -23,240 | 53.05 | 2,146,742,390 | 2008-02-29 |
| 3604 | 2008-03-03 | 1,138,908,234 | 19,000 | 53.05 | 2,146,742,390 | 2008-02-29 |
| 3605 | 2008-02-28 | 1,138,889,234 | -14,724 | 53.05 | 2,146,742,390 | 2008-01-31 |
| 3606 | 2008-02-27 | 1,138,903,958 | 3,007,000 | 53.05 | 2,146,742,390 | 2008-01-31 |
| 3607 | 2008-02-26 | 1,135,896,958 | 4,009,000 | 52.91 | 2,146,742,390 | 2008-01-31 |
| 3608 | 2008-02-25 | 1,131,887,958 | 2,001,000 | 52.73 | 2,146,742,390 | 2008-01-31 |
| 3609 | 2008-02-22 | 1,129,886,958 | -1,971 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3610 | 2008-02-21 | 1,129,888,929 | -2,000 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3611 | 2008-02-20 | 1,129,890,929 | 6,025 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3612 | 2008-02-19 | 1,129,884,904 | -130 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3613 | 2008-02-18 | 1,129,885,034 | -20,413 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3614 | 2008-02-15 | 1,129,905,447 | -25,630 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3615 | 2008-02-14 | 1,129,931,077 | -2,090 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3616 | 2008-02-13 | 1,129,933,167 | 10,492 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3617 | 2008-02-12 | 1,129,922,675 | -5,000 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3618 | 2008-02-11 | 1,129,927,675 | 8,000 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3619 | 2008-02-06 | 1,129,919,675 | -1,045 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3620 | 2008-02-05 | 1,129,920,720 | 1,000 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3621 | 2008-02-01 | 1,129,919,720 | -117,130 | 52.63 | 2,146,742,390 | 2008-01-31 |
| 3622 | 2008-01-31 | 1,130,036,850 | -19,000 | 52.64 | 2,146,742,390 | 2008-01-31 |
| 3623 | 2008-01-30 | 1,130,055,850 | -2,090 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3624 | 2008-01-29 | 1,130,057,940 | -10,000 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3625 | 2008-01-28 | 1,130,067,940 | -1,000 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3626 | 2008-01-25 | 1,130,068,940 | -9,000 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3627 | 2008-01-24 | 1,130,077,940 | -8,002 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3628 | 2008-01-23 | 1,130,085,942 | -15,000 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3629 | 2008-01-22 | 1,130,100,942 | -68,496 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3630 | 2008-01-21 | 1,130,169,438 | 9,090 | 52.65 | 2,146,742,390 | 2007-12-31 |
| 3631 | 2008-01-18 | 1,130,160,348 | 11,000 | 52.65 | 2,146,742,390 | 2007-12-31 |
| 3632 | 2008-01-17 | 1,130,149,348 | 3,090 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3633 | 2008-01-16 | 1,130,146,258 | 19,363 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3634 | 2008-01-15 | 1,130,126,895 | -2,590 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3635 | 2008-01-14 | 1,130,129,485 | -8,007 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3636 | 2008-01-11 | 1,130,137,492 | 29,000 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3637 | 2008-01-10 | 1,130,108,492 | -37,045 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3638 | 2008-01-09 | 1,130,145,537 | -4,231,791 | 52.64 | 2,146,742,390 | 2007-12-31 |
| 3639 | 2008-01-08 | 1,134,377,328 | -34,502 | 52.84 | 2,146,742,390 | 2007-12-31 |
| 3640 | 2008-01-07 | 1,134,411,830 | -23,195 | 52.84 | 2,146,742,390 | 2007-12-31 |
| 3641 | 2008-01-04 | 1,134,435,025 | -12,807 | 52.84 | 2,146,742,390 | 2007-12-31 |
| 3642 | 2008-01-03 | 1,134,447,832 | -28,479 | 52.85 | 2,146,742,390 | 2007-12-31 |
| 3643 | 2008-01-02 | 1,134,476,311 | 900 | 52.85 | 2,146,742,390 | 2007-12-31 |
| 3644 | 2007-12-31 | 1,134,475,411 | 204,153,390 | 52.85 | 2,146,742,390 | 2007-12-31 |
| 3645 | 2007-12-28 | 930,322,021 | -28,405 | 47.89 | 1,942,580,000 | 2007-11-30 |
| 3646 | 2007-12-27 | 930,350,426 | -10,609 | 47.89 | 1,942,580,000 | 2007-11-30 |
| 3647 | 2007-12-24 | 930,361,035 | -33,090 | 47.89 | 1,942,580,000 | 2007-11-30 |
| 3648 | 2007-12-21 | 930,394,125 | -17,971 | 47.89 | 1,942,580,000 | 2007-11-30 |
| 3649 | 2007-12-20 | 930,412,096 | -83,431 | 47.90 | 1,942,580,000 | 2007-11-30 |
| 3650 | 2007-12-19 | 930,495,527 | -20,583,879 | 47.90 | 1,942,580,000 | 2007-11-30 |
| 3651 | 2007-12-18 | 951,079,406 | -77,907 | 48.96 | 1,942,580,000 | 2007-11-30 |
| 3652 | 2007-12-17 | 951,157,313 | -166,875,272 | 48.96 | 1,942,580,000 | 2007-11-30 |
| 3653 | 2007-12-14 | 1,118,032,585 | -1,000 | 57.55 | 1,942,580,000 | 2007-11-30 |
| 3654 | 2007-12-13 | 1,118,033,585 | -103,600 | 57.55 | 1,942,580,000 | 2007-11-30 |
| 3655 | 2007-12-12 | 1,118,137,185 | -19,000 | 57.56 | 1,942,580,000 | 2007-11-30 |
| 3656 | 2007-12-11 | 1,118,156,185 | -4,000 | 57.56 | 1,942,580,000 | 2007-11-30 |
| 3657 | 2007-12-10 | 1,118,160,185 | -42,000 | 57.56 | 1,942,580,000 | 2007-11-30 |
| 3658 | 2007-12-07 | 1,118,202,185 | -55,000 | 57.56 | 1,942,580,000 | 2007-11-30 |
| 3659 | 2007-12-06 | 1,118,257,185 | -46,000 | 57.57 | 1,942,580,000 | 2007-11-30 |
| 3660 | 2007-12-05 | 1,118,303,185 | -59,000 | 57.57 | 1,942,580,000 | 2007-11-30 |
| 3661 | 2007-12-04 | 1,118,362,185 | -34,000 | 57.57 | 1,942,580,000 | 2007-11-30 |
| 3662 | 2007-12-03 | 1,118,396,185 | -27,500 | 57.57 | 1,942,580,000 | 2007-11-30 |
| 3663 | 2007-11-30 | 1,118,423,685 | -18,000 | 57.57 | 1,942,580,000 | 2007-11-30 |
| 3664 | 2007-11-29 | 1,118,441,685 | 1,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3665 | 2007-11-27 | 1,118,440,685 | -15,200 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3666 | 2007-11-26 | 1,118,455,885 | -20,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3667 | 2007-11-22 | 1,118,475,885 | -1,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3668 | 2007-11-19 | 1,118,476,885 | -9,500 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3669 | 2007-11-16 | 1,118,486,385 | 27,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3670 | 2007-11-15 | 1,118,459,385 | -3,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3671 | 2007-11-14 | 1,118,462,385 | -10,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3672 | 2007-11-13 | 1,118,472,385 | 500 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3673 | 2007-11-12 | 1,118,471,885 | 4,500 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3674 | 2007-11-09 | 1,118,467,385 | -100,100 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3675 | 2007-11-08 | 1,118,567,485 | -42,800 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3676 | 2007-11-07 | 1,118,610,285 | 1,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3677 | 2007-11-06 | 1,118,609,285 | 2,500 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3678 | 2007-11-05 | 1,118,606,785 | -15,500 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3679 | 2007-11-02 | 1,118,622,285 | -26,000 | 57.58 | 1,942,580,000 | 2007-10-31 |
| 3680 | 2007-11-01 | 1,118,648,285 | -55,000 | 57.59 | 1,942,580,000 | 2007-10-31 |
| 3681 | 2007-10-31 | 1,118,703,285 | -97,080 | 57.59 | 1,942,580,000 | 2007-10-31 |
| 3682 | 2007-10-30 | 1,118,800,365 | -48,100 | 57.59 | 1,942,580,000 | 2007-09-30 |
| 3683 | 2007-10-29 | 1,118,848,465 | -90,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3684 | 2007-10-26 | 1,118,938,465 | -5,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3685 | 2007-10-25 | 1,118,943,465 | 7,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3686 | 2007-10-24 | 1,118,936,465 | -8,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3687 | 2007-10-23 | 1,118,944,465 | 2,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3688 | 2007-10-22 | 1,118,942,465 | -1,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3689 | 2007-10-18 | 1,118,943,465 | -7,700 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3690 | 2007-10-17 | 1,118,951,165 | 5,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3691 | 2007-10-16 | 1,118,946,165 | -10,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3692 | 2007-10-15 | 1,118,956,165 | 2,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3693 | 2007-10-12 | 1,118,954,165 | -4,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3694 | 2007-10-11 | 1,118,958,165 | -2,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3695 | 2007-10-10 | 1,118,960,165 | -3,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3696 | 2007-10-09 | 1,118,963,165 | -47,300 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3697 | 2007-10-08 | 1,119,010,465 | 2,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3698 | 2007-10-04 | 1,119,008,465 | -11,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3699 | 2007-10-03 | 1,119,019,465 | -6,000 | 57.60 | 1,942,580,000 | 2007-09-30 |
| 3700 | 2007-10-02 | 1,119,025,465 | -4,000 | 57.61 | 1,942,580,000 | 2007-09-30 |
| 3701 | 2007-09-28 | 1,119,029,465 | -2,000 | 57.61 | 1,942,580,000 | 2007-08-31 |
| 3702 | 2007-09-27 | 1,119,031,465 | 17,200 | 57.61 | 1,942,580,000 | 2007-08-31 |
| 3703 | 2007-09-25 | 1,119,014,265 | -3,000 | 57.60 | 1,942,580,000 | 2007-08-31 |
| 3704 | 2007-09-24 | 1,119,017,265 | -72,500 | 57.60 | 1,942,580,000 | 2007-08-31 |
| 3705 | 2007-09-21 | 1,119,089,765 | -23,429 | 57.61 | 1,942,580,000 | 2007-08-31 |
| 3706 | 2007-09-20 | 1,119,113,194 | -239,400 | 57.61 | 1,942,580,000 | 2007-08-31 |
| 3707 | 2007-09-19 | 1,119,352,594 | -17,000 | 57.62 | 1,942,580,000 | 2007-08-31 |
| 3708 | 2007-09-18 | 1,119,369,594 | -77,300 | 57.62 | 1,942,580,000 | 2007-08-31 |
| 3709 | 2007-09-17 | 1,119,446,894 | -181,210 | 57.63 | 1,942,580,000 | 2007-08-31 |
| 3710 | 2007-09-14 | 1,119,628,104 | -61,200 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3711 | 2007-09-13 | 1,119,689,304 | -62,000 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3712 | 2007-09-12 | 1,119,751,304 | -17,400 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3713 | 2007-09-11 | 1,119,768,704 | 9,800 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3714 | 2007-09-10 | 1,119,758,904 | 2,000 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3715 | 2007-09-07 | 1,119,756,904 | -2,000 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3716 | 2007-09-06 | 1,119,758,904 | 1,500 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3717 | 2007-09-05 | 1,119,757,404 | -17,000 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3718 | 2007-09-04 | 1,119,774,404 | -3,000 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3719 | 2007-09-03 | 1,119,777,404 | -2,000 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3720 | 2007-08-31 | 1,119,779,404 | -8,000 | 57.64 | 1,942,580,000 | 2007-08-31 |
| 3721 | 2007-08-30 | 1,119,787,404 | -5,000 | 57.64 | 1,942,580,000 | 2007-07-31 |
| 3722 | 2007-08-29 | 1,119,792,404 | -7,000 | 57.64 | 1,942,580,000 | 2007-07-31 |
| 3723 | 2007-08-28 | 1,119,799,404 | 3,000 | 57.64 | 1,942,580,000 | 2007-07-31 |
| 3724 | 2007-08-27 | 1,119,796,404 | -13,500 | 57.64 | 1,942,580,000 | 2007-07-31 |
| 3725 | 2007-08-24 | 1,119,809,904 | -47,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3726 | 2007-08-22 | 1,119,856,904 | -11,300 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3727 | 2007-08-21 | 1,119,868,204 | -3,100 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3728 | 2007-08-20 | 1,119,871,304 | -2,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3729 | 2007-08-17 | 1,119,873,304 | -4,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3730 | 2007-08-16 | 1,119,877,304 | -8,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3731 | 2007-08-14 | 1,119,885,304 | -4,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3732 | 2007-08-13 | 1,119,889,304 | 1,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3733 | 2007-08-10 | 1,119,888,304 | 2,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3734 | 2007-08-09 | 1,119,886,304 | -3,200 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3735 | 2007-08-08 | 1,119,889,504 | -6,200 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3736 | 2007-08-07 | 1,119,895,704 | 10,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3737 | 2007-08-06 | 1,119,885,704 | 2,000 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3738 | 2007-08-03 | 1,119,883,704 | -233,500 | 57.65 | 1,942,580,000 | 2007-07-31 |
| 3739 | 2007-08-02 | 1,120,117,204 | 9,000 | 57.66 | 1,942,580,000 | 2007-07-31 |
| 3740 | 2007-07-31 | 1,120,108,204 | -79,040,005 | 57.66 | 1,942,580,000 | 2007-07-31 |
| 3741 | 2007-07-30 | 1,199,148,209 | -12,000 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3742 | 2007-07-27 | 1,199,160,209 | -24,000 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3743 | 2007-07-26 | 1,199,184,209 | -124,050 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3744 | 2007-07-25 | 1,199,308,259 | -26,600 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3745 | 2007-07-24 | 1,199,334,859 | -34,000 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3746 | 2007-07-23 | 1,199,368,859 | -1,100 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3747 | 2007-07-20 | 1,199,369,959 | -9,000 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3748 | 2007-07-18 | 1,199,378,959 | -1,000 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3749 | 2007-07-17 | 1,199,379,959 | -1,000 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3750 | 2007-07-16 | 1,199,380,959 | -2,000 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3751 | 2007-07-13 | 1,199,382,959 | 247,000 | 61.74 | 1,942,580,000 | 2007-06-30 |
| 3752 | 2007-07-12 | 1,199,135,959 | -12,500 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3753 | 2007-07-11 | 1,199,148,459 | -4,000 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3754 | 2007-07-10 | 1,199,152,459 | -35,000 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3755 | 2007-07-09 | 1,199,187,459 | -1,000 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3756 | 2007-07-05 | 1,199,188,459 | 1,000 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3757 | 2007-07-04 | 1,199,187,459 | -9,000 | 61.73 | 1,942,580,000 | 2007-06-30 |
| 3758 | 2007-06-29 | 1,199,196,459 | -5,000 | 61.73 | 1,942,580,000 | 2007-05-31 |
| 3759 | 2007-06-28 | 1,199,201,459 | -14,000 | 61.73 | 1,942,580,000 | 2007-05-31 |
| 3760 | 2007-06-27 | 1,199,215,459 | -38,000 | 61.73 | 1,942,580,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy