HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 1,003,157,363 | 1,893,131 | 20.7205 | 4,841,387,003 | 2025-06-30 |
| 2 | 2025-09-04 | 1,001,264,232 | 1,259,784 | 20.6814 | 4,841,387,003 | 2025-06-30 |
| 3 | 2025-09-03 | 1,000,004,448 | -196,870 | 20.6553 | 4,841,387,003 | 2025-06-30 |
| 4 | 2025-09-02 | 1,000,201,318 | -1,540,882 | 20.6594 | 4,841,387,003 | 2025-06-30 |
| 5 | 2025-09-01 | 1,001,742,200 | -872,656 | 20.6912 | 4,841,387,003 | 2025-06-30 |
| 6 | 2025-08-29 | 1,002,614,856 | -2,828,516 | 20.7092 | 4,841,387,003 | 2025-06-30 |
| 7 | 2025-08-28 | 1,005,443,372 | 422,200 | 20.7677 | 4,841,387,003 | 2025-06-30 |
| 8 | 2025-08-27 | 1,005,021,172 | -894,769 | 20.7590 | 4,841,387,003 | 2025-06-30 |
| 9 | 2025-08-26 | 1,005,915,941 | -208,563 | 20.7774 | 4,841,387,003 | 2025-06-30 |
| 10 | 2025-08-25 | 1,006,124,504 | -1,036,756 | 20.7817 | 4,841,387,003 | 2025-06-30 |
| 11 | 2025-08-22 | 1,007,161,260 | -13,794 | 20.8032 | 4,841,387,003 | 2025-06-30 |
| 12 | 2025-08-21 | 1,007,175,054 | 725,194 | 20.8034 | 4,841,387,003 | 2025-06-30 |
| 13 | 2025-08-20 | 1,006,449,860 | -92,060 | 20.7885 | 4,841,387,003 | 2025-06-30 |
| 14 | 2025-08-19 | 1,006,541,920 | -1,567,255 | 20.7904 | 4,841,387,003 | 2025-06-30 |
| 15 | 2025-08-18 | 1,008,109,175 | -2,281,156 | 20.8227 | 4,841,387,003 | 2025-06-30 |
| 16 | 2025-08-15 | 1,010,390,331 | -1,148,203 | 20.8699 | 4,841,387,003 | 2025-06-30 |
| 17 | 2025-08-14 | 1,011,538,534 | 301,372 | 20.8936 | 4,841,387,003 | 2025-06-30 |
| 18 | 2025-08-13 | 1,011,237,162 | 51,807 | 20.8873 | 4,841,387,003 | 2025-06-30 |
| 19 | 2025-08-12 | 1,011,185,355 | -673,592 | 20.8863 | 4,841,387,003 | 2025-06-30 |
| 20 | 2025-08-11 | 1,011,858,947 | -1,387,517 | 20.9002 | 4,841,387,003 | 2025-06-30 |
| 21 | 2025-08-08 | 1,013,246,464 | 516,577 | 20.9288 | 4,841,387,003 | 2025-06-30 |
| 22 | 2025-08-07 | 1,012,729,887 | 52,119 | 20.9182 | 4,841,387,003 | 2025-06-30 |
| 23 | 2025-08-06 | 1,012,677,768 | 308,264 | 20.9171 | 4,841,387,003 | 2025-06-30 |
| 24 | 2025-08-05 | 1,012,369,504 | 644,834 | 20.9107 | 4,841,387,003 | 2025-06-30 |
| 25 | 2025-08-04 | 1,011,724,670 | -100,653 | 20.8974 | 4,841,387,003 | 2025-06-30 |
| 26 | 2025-08-01 | 1,011,825,323 | -1,252,960 | 20.8995 | 4,841,387,003 | 2025-06-30 |
| 27 | 2025-07-31 | 1,013,078,283 | -99,390 | 20.9254 | 4,841,387,003 | 2025-06-30 |
| 28 | 2025-07-30 | 1,013,177,673 | -2,004,409 | 20.9274 | 4,841,387,003 | 2025-06-30 |
| 29 | 2025-07-29 | 1,015,182,082 | 1,216,040 | 20.9688 | 4,841,387,003 | 2025-06-30 |
| 30 | 2025-07-28 | 1,013,966,042 | 566,824 | 20.9437 | 4,841,387,003 | 2025-06-30 |
| 31 | 2025-07-25 | 1,013,399,218 | -1,758,038 | 20.9320 | 4,841,387,003 | 2025-06-30 |
| 32 | 2025-07-24 | 1,015,157,256 | 2,634,751 | 20.9683 | 4,841,387,003 | 2025-06-30 |
| 33 | 2025-07-23 | 1,012,522,505 | -1,085,543 | 20.9139 | 4,841,387,003 | 2025-06-30 |
| 34 | 2025-07-22 | 1,013,608,048 | 2,793,573 | 20.9363 | 4,841,387,003 | 2025-06-30 |
| 35 | 2025-07-21 | 1,010,814,475 | 2,846,155 | 20.8786 | 4,841,387,003 | 2025-06-30 |
| 36 | 2025-07-18 | 1,007,968,320 | 692,835 | 20.8198 | 4,841,387,003 | 2025-06-30 |
| 37 | 2025-07-17 | 1,007,275,485 | -797,983 | 20.8055 | 4,841,387,003 | 2025-06-30 |
| 38 | 2025-07-16 | 1,008,073,468 | 1,646,704 | 20.8220 | 4,841,387,003 | 2025-06-30 |
| 39 | 2025-07-15 | 1,006,426,764 | 2,947,224 | 20.7880 | 4,841,387,003 | 2025-06-30 |
| 40 | 2025-07-14 | 1,003,479,540 | 1,824,417 | 20.7271 | 4,841,387,003 | 2025-06-30 |
| 41 | 2025-07-11 | 1,001,655,123 | -16,999,380 | 20.6894 | 4,841,387,003 | 2025-06-30 |
| 42 | 2025-07-10 | 1,018,654,503 | -2,465,844 | 21.0406 | 4,841,387,003 | 2025-06-30 |
| 43 | 2025-07-09 | 1,021,120,347 | -1,497,367 | 21.0915 | 4,841,387,003 | 2025-06-30 |
| 44 | 2025-07-08 | 1,022,617,714 | 302,583 | 21.1224 | 4,841,387,003 | 2025-06-30 |
| 45 | 2025-07-07 | 1,022,315,131 | 831,063 | 21.1162 | 4,841,387,003 | 2025-06-30 |
| 46 | 2025-07-04 | 1,021,484,068 | -2,041,175 | 21.0990 | 4,841,387,003 | 2025-06-30 |
| 47 | 2025-07-03 | 1,023,525,243 | -686,355 | 21.1412 | 4,841,387,003 | 2025-06-30 |
| 48 | 2025-07-02 | 1,024,211,598 | -659,596 | 21.1553 | 4,841,387,003 | 2025-06-30 |
| 49 | 2025-06-30 | 1,024,871,194 | -1,131,660 | 21.1690 | 4,841,387,003 | 2025-06-30 |
| 50 | 2025-06-27 | 1,026,002,854 | 54,492 | 21.1923 | 4,841,387,003 | 2025-05-31 |
| 51 | 2025-06-26 | 1,025,948,362 | 1,953,831 | 21.1912 | 4,841,387,003 | 2025-05-31 |
| 52 | 2025-06-25 | 1,023,994,531 | -2,321,436 | 21.1509 | 4,841,387,003 | 2025-05-31 |
| 53 | 2025-06-24 | 1,026,315,967 | 5,057,440 | 21.1988 | 4,841,387,003 | 2025-05-31 |
| 54 | 2025-06-23 | 1,021,258,527 | 661,060 | 21.0943 | 4,841,387,003 | 2025-05-31 |
| 55 | 2025-06-20 | 1,020,597,467 | 40,693 | 21.0807 | 4,841,387,003 | 2025-05-31 |
| 56 | 2025-06-19 | 1,020,556,774 | 1,380,804 | 21.0798 | 4,841,387,003 | 2025-05-31 |
| 57 | 2025-06-18 | 1,019,175,970 | -544,458 | 21.0513 | 4,841,387,003 | 2025-05-31 |
| 58 | 2025-06-17 | 1,019,720,428 | 917,476 | 21.0626 | 4,841,387,003 | 2025-05-31 |
| 59 | 2025-06-16 | 1,018,802,952 | 1,015,066 | 21.0436 | 4,841,387,003 | 2025-05-31 |
| 60 | 2025-06-13 | 1,017,787,886 | -870,455 | 21.0227 | 4,841,387,003 | 2025-05-31 |
| 61 | 2025-06-12 | 1,018,658,341 | 795,979 | 21.0406 | 4,841,387,003 | 2025-05-31 |
| 62 | 2025-06-11 | 1,017,862,362 | 2,272,743 | 21.0242 | 4,841,387,003 | 2025-05-31 |
| 63 | 2025-06-10 | 1,015,589,619 | 1,705,203 | 20.9772 | 4,841,387,003 | 2025-05-31 |
| 64 | 2025-06-09 | 1,013,884,416 | 4,429,501 | 20.9420 | 4,841,387,003 | 2025-05-31 |
| 65 | 2025-06-06 | 1,009,454,915 | -79,660 | 20.8505 | 4,841,387,003 | 2025-05-31 |
| 66 | 2025-06-05 | 1,009,534,575 | 167,834 | 20.8522 | 4,841,387,003 | 2025-05-31 |
| 67 | 2025-06-04 | 1,009,366,741 | -4,325,970 | 20.8487 | 4,841,387,003 | 2025-05-31 |
| 68 | 2025-06-03 | 1,013,692,711 | -1,754,032 | 20.9381 | 4,841,387,003 | 2025-05-31 |
| 69 | 2025-06-02 | 1,015,446,743 | 916,670 | 20.9743 | 4,841,387,003 | 2025-05-31 |
| 70 | 2025-05-30 | 1,014,530,073 | 3,198,871 | 20.9554 | 4,841,387,003 | 2025-04-30 |
| 71 | 2025-05-29 | 1,011,331,202 | -444,940 | 20.8893 | 4,841,387,003 | 2025-04-30 |
| 72 | 2025-05-28 | 1,011,776,142 | 118,198 | 20.8985 | 4,841,387,003 | 2025-04-30 |
| 73 | 2025-05-27 | 1,011,657,944 | 177,192 | 20.8960 | 4,841,387,003 | 2025-04-30 |
| 74 | 2025-05-26 | 1,011,480,752 | 122,711 | 20.8924 | 4,841,387,003 | 2025-04-30 |
| 75 | 2025-05-23 | 1,011,358,041 | -5,468,353 | 20.8898 | 4,841,387,003 | 2025-04-30 |
| 76 | 2025-05-22 | 1,016,826,394 | 245,199 | 21.0028 | 4,841,387,003 | 2025-04-30 |
| 77 | 2025-05-21 | 1,016,581,195 | -69,459 | 20.9977 | 4,841,387,003 | 2025-04-30 |
| 78 | 2025-05-20 | 1,016,650,654 | -2,944,851 | 20.9992 | 4,841,387,003 | 2025-04-30 |
| 79 | 2025-05-19 | 1,019,595,505 | 489,824 | 21.0600 | 4,841,387,003 | 2025-04-30 |
| 80 | 2025-05-16 | 1,019,105,681 | 354,988 | 21.0499 | 4,841,387,003 | 2025-04-30 |
| 81 | 2025-05-15 | 1,018,750,693 | 1,205,125 | 21.0425 | 4,841,387,003 | 2025-04-30 |
| 82 | 2025-05-14 | 1,017,545,568 | 1,326,405 | 21.0176 | 4,841,387,003 | 2025-04-30 |
| 83 | 2025-05-13 | 1,016,219,163 | 1,229,941 | 20.9902 | 4,841,387,003 | 2025-04-30 |
| 84 | 2025-05-12 | 1,014,989,222 | -1,710,615 | 20.9648 | 4,841,387,003 | 2025-04-30 |
| 85 | 2025-05-09 | 1,016,699,837 | 3,615,489 | 21.0002 | 4,841,387,003 | 2025-04-30 |
| 86 | 2025-05-08 | 1,013,084,348 | 1,450,611 | 20.9255 | 4,841,387,003 | 2025-04-30 |
| 87 | 2025-05-07 | 1,011,633,737 | -915,222 | 20.8955 | 4,841,387,003 | 2025-04-30 |
| 88 | 2025-05-06 | 1,012,548,959 | 1,475,044 | 20.9144 | 4,841,387,003 | 2025-04-30 |
| 89 | 2025-05-02 | 1,011,073,915 | -400,055 | 20.8840 | 4,841,387,003 | 2025-04-30 |
| 90 | 2025-04-30 | 1,011,473,970 | 319 | 20.8922 | 4,841,387,003 | 2025-04-30 |
| 91 | 2025-04-29 | 1,011,473,651 | 605,611 | 20.8922 | 4,841,387,003 | 2025-03-31 |
| 92 | 2025-04-28 | 1,010,868,040 | 223,472 | 20.8797 | 4,841,387,003 | 2025-03-31 |
| 93 | 2025-04-25 | 1,010,644,568 | 2,184,277 | 20.8751 | 4,841,387,003 | 2025-03-31 |
| 94 | 2025-04-24 | 1,008,460,291 | -1,285,967 | 20.8300 | 4,841,387,003 | 2025-03-31 |
| 95 | 2025-04-23 | 1,009,746,258 | -212,061 | 20.8565 | 4,841,387,003 | 2025-03-31 |
| 96 | 2025-04-22 | 1,009,958,319 | 2,953,994 | 20.8609 | 4,841,387,003 | 2025-03-31 |
| 97 | 2025-04-17 | 1,007,004,325 | -77,568 | 20.7999 | 4,841,387,003 | 2025-03-31 |
| 98 | 2025-04-16 | 1,007,081,893 | -772,595 | 20.8015 | 4,841,387,003 | 2025-03-31 |
| 99 | 2025-04-15 | 1,007,854,488 | -1,737,407 | 20.8175 | 4,841,387,003 | 2025-03-31 |
| 100 | 2025-04-14 | 1,009,591,895 | 682,758 | 20.8534 | 4,841,387,003 | 2025-03-31 |
| 101 | 2025-04-11 | 1,008,909,137 | -33,676 | 20.8393 | 4,841,387,003 | 2025-03-31 |
| 102 | 2025-04-10 | 1,008,942,813 | -1,860,207 | 20.8400 | 4,841,387,003 | 2025-03-31 |
| 103 | 2025-04-09 | 1,010,803,020 | -1,817,347 | 20.8784 | 4,841,387,003 | 2025-03-31 |
| 104 | 2025-04-08 | 1,012,620,367 | 819,623 | 20.9159 | 4,841,387,003 | 2025-03-31 |
| 105 | 2025-04-07 | 1,011,800,744 | 257,140 | 20.8990 | 4,841,387,003 | 2025-03-31 |
| 106 | 2025-04-03 | 1,011,543,604 | -869,980 | 20.8937 | 4,841,387,003 | 2025-03-31 |
| 107 | 2025-04-02 | 1,012,413,584 | -15,818 | 20.9116 | 4,841,387,003 | 2025-03-31 |
| 108 | 2025-04-01 | 1,012,429,402 | -1,287,981 | 20.9120 | 4,841,387,003 | 2025-03-31 |
| 109 | 2025-03-31 | 1,013,717,383 | 133,395 | 20.9386 | 4,841,387,003 | 2025-03-31 |
| 110 | 2025-03-28 | 1,013,583,988 | -1,184,316 | 20.9358 | 4,841,387,003 | 2025-02-28 |
| 111 | 2025-03-27 | 1,014,768,304 | 1,416,881 | 20.9603 | 4,841,387,003 | 2025-02-28 |
| 112 | 2025-03-26 | 1,013,351,423 | 2,675,699 | 20.9310 | 4,841,387,003 | 2025-02-28 |
| 113 | 2025-03-25 | 1,010,675,724 | -6,974,429 | 20.8757 | 4,841,387,003 | 2025-02-28 |
| 114 | 2025-03-24 | 1,017,650,153 | 790,161 | 21.0198 | 4,841,387,003 | 2025-02-28 |
| 115 | 2025-03-21 | 1,016,859,992 | -940,311 | 21.0035 | 4,841,387,003 | 2025-02-28 |
| 116 | 2025-03-20 | 1,017,800,303 | 142,858 | 21.0229 | 4,841,387,003 | 2025-02-28 |
| 117 | 2025-03-19 | 1,017,657,445 | 1,399,344 | 21.0200 | 4,841,387,003 | 2025-02-28 |
| 118 | 2025-03-18 | 1,016,258,101 | 397,380 | 20.9911 | 4,841,387,003 | 2025-02-28 |
| 119 | 2025-03-17 | 1,015,860,721 | -936,522 | 20.9828 | 4,841,387,003 | 2025-02-28 |
| 120 | 2025-03-14 | 1,016,797,243 | -1,960,981 | 21.0022 | 4,841,387,003 | 2025-02-28 |
| 121 | 2025-03-13 | 1,018,758,224 | 1,229,564 | 21.0427 | 4,841,387,003 | 2025-02-28 |
| 122 | 2025-03-12 | 1,017,528,660 | 1,066,594 | 21.0173 | 4,841,387,003 | 2025-02-28 |
| 123 | 2025-03-11 | 1,016,462,066 | 1,058,104 | 20.9953 | 4,841,387,003 | 2025-02-28 |
| 124 | 2025-03-10 | 1,015,403,962 | -1,553,254 | 20.9734 | 4,841,387,003 | 2025-02-28 |
| 125 | 2025-03-07 | 1,016,957,216 | -1,580,049 | 21.0055 | 4,841,387,003 | 2025-02-28 |
| 126 | 2025-03-06 | 1,018,537,265 | 3,396,982 | 21.0381 | 4,841,387,003 | 2025-02-28 |
| 127 | 2025-03-05 | 1,015,140,283 | 212,945 | 20.9680 | 4,841,387,003 | 2025-02-28 |
| 128 | 2025-03-04 | 1,014,927,338 | -4,963,359 | 20.9636 | 4,841,387,003 | 2025-02-28 |
| 129 | 2025-03-03 | 1,019,890,697 | -797,279 | 21.0661 | 4,841,387,003 | 2025-02-28 |
| 130 | 2025-02-28 | 1,020,687,976 | 1,965,848 | 21.0826 | 4,841,387,003 | 2025-02-28 |
| 131 | 2025-02-27 | 1,018,722,128 | -1,087,910 | 21.0419 | 4,841,387,003 | 2025-01-31 |
| 132 | 2025-02-26 | 1,019,810,038 | 718,526 | 21.0644 | 4,841,387,003 | 2025-01-31 |
| 133 | 2025-02-25 | 1,019,091,512 | -1,653,899 | 21.0496 | 4,841,387,003 | 2025-01-31 |
| 134 | 2025-02-24 | 1,020,745,411 | 506,095 | 21.0837 | 4,841,387,003 | 2025-01-31 |
| 135 | 2025-02-21 | 1,020,239,316 | -259,795 | 21.0733 | 4,841,387,003 | 2025-01-31 |
| 136 | 2025-02-20 | 1,020,499,111 | 2,481,377 | 21.0787 | 4,841,387,003 | 2025-01-31 |
| 137 | 2025-02-19 | 1,018,017,734 | -1,399,242 | 21.0274 | 4,841,387,003 | 2025-01-31 |
| 138 | 2025-02-18 | 1,019,416,976 | -959,088 | 21.0563 | 4,841,387,003 | 2025-01-31 |
| 139 | 2025-02-17 | 1,020,376,064 | -1,465,752 | 21.0761 | 4,841,387,003 | 2025-01-31 |
| 140 | 2025-02-14 | 1,021,841,816 | 1,651,047 | 21.1064 | 4,841,387,003 | 2025-01-31 |
| 141 | 2025-02-13 | 1,020,190,769 | -58,751 | 21.0723 | 4,841,387,003 | 2025-01-31 |
| 142 | 2025-02-12 | 1,020,249,520 | -74,328 | 21.0735 | 4,841,387,003 | 2025-01-31 |
| 143 | 2025-02-11 | 1,020,323,848 | -2,514,082 | 21.0750 | 4,841,387,003 | 2025-01-31 |
| 144 | 2025-02-10 | 1,022,837,930 | -56,732 | 21.1270 | 4,841,387,003 | 2025-01-31 |
| 145 | 2025-02-07 | 1,022,894,662 | -452,667 | 21.1281 | 4,841,387,003 | 2025-01-31 |
| 146 | 2025-02-06 | 1,023,347,329 | -834,214 | 21.1375 | 4,841,387,003 | 2025-01-31 |
| 147 | 2025-02-05 | 1,024,181,543 | 317,632 | 21.1547 | 4,841,387,003 | 2025-01-31 |
| 148 | 2025-02-04 | 1,023,863,911 | -1,109,366 | 21.1482 | 4,841,387,003 | 2025-01-31 |
| 149 | 2025-02-03 | 1,024,973,277 | -114,823 | 21.1711 | 4,841,387,003 | 2025-01-31 |
| 150 | 2025-01-28 | 1,025,088,100 | 0 | 21.1734 | 4,841,387,003 | 2024-12-31 |
| 151 | 2025-01-27 | 1,025,088,100 | 753,120 | 21.1734 | 4,841,387,003 | 2024-12-31 |
| 152 | 2025-01-24 | 1,024,334,980 | -223,670 | 21.1579 | 4,841,387,003 | 2024-12-31 |
| 153 | 2025-01-23 | 1,024,558,650 | -281,871 | 21.1625 | 4,841,387,003 | 2024-12-31 |
| 154 | 2025-01-22 | 1,024,840,521 | -295,624 | 21.1683 | 4,841,387,003 | 2024-12-31 |
| 155 | 2025-01-21 | 1,025,136,145 | 410,640 | 21.1744 | 4,841,387,003 | 2024-12-31 |
| 156 | 2025-01-20 | 1,024,725,505 | -363,073 | 21.1659 | 4,841,387,003 | 2024-12-31 |
| 157 | 2025-01-17 | 1,025,088,578 | 423,488 | 21.1734 | 4,841,387,003 | 2024-12-31 |
| 158 | 2025-01-16 | 1,024,665,090 | -1,008,213 | 21.1647 | 4,841,387,003 | 2024-12-31 |
| 159 | 2025-01-15 | 1,025,673,303 | -211,751 | 21.1855 | 4,841,387,003 | 2024-12-31 |
| 160 | 2025-01-14 | 1,025,885,054 | -211,662 | 21.1899 | 4,841,387,003 | 2024-12-31 |
| 161 | 2025-01-13 | 1,026,096,716 | 382,445 | 21.1943 | 4,841,387,003 | 2024-12-31 |
| 162 | 2025-01-10 | 1,025,714,271 | -1,012,881 | 21.1864 | 4,841,387,003 | 2024-12-31 |
| 163 | 2025-01-09 | 1,026,727,152 | -469,662 | 21.2073 | 4,841,387,003 | 2024-12-31 |
| 164 | 2025-01-08 | 1,027,196,814 | 54,324 | 21.2170 | 4,841,387,003 | 2024-12-31 |
| 165 | 2025-01-07 | 1,027,142,490 | -217,363 | 21.2159 | 4,841,387,003 | 2024-12-31 |
| 166 | 2025-01-06 | 1,027,359,853 | 236,891 | 21.2204 | 4,841,387,003 | 2024-12-31 |
| 167 | 2025-01-03 | 1,027,122,962 | 187,063 | 21.2155 | 4,841,387,003 | 2024-12-31 |
| 168 | 2025-01-02 | 1,026,935,899 | -743,436 | 21.2116 | 4,841,387,003 | 2024-12-31 |
| 169 | 2024-12-31 | 1,027,679,335 | 100 | 21.2270 | 4,841,387,003 | 2024-12-31 |
| 170 | 2024-12-30 | 1,027,679,235 | -1,405,929 | 21.2270 | 4,841,387,003 | 2024-11-30 |
| 171 | 2024-12-27 | 1,029,085,164 | -714,046 | 21.2560 | 4,841,387,003 | 2024-11-30 |
| 172 | 2024-12-24 | 1,029,799,210 | 4,497 | 21.2707 | 4,841,387,003 | 2024-11-30 |
| 173 | 2024-12-23 | 1,029,794,713 | -899,992 | 21.2707 | 4,841,387,003 | 2024-11-30 |
| 174 | 2024-12-20 | 1,030,694,705 | -331,726 | 21.2892 | 4,841,387,003 | 2024-11-30 |
| 175 | 2024-12-19 | 1,031,026,431 | -315,293 | 21.2961 | 4,841,387,003 | 2024-11-30 |
| 176 | 2024-12-18 | 1,031,341,724 | -814,036 | 21.3026 | 4,841,387,003 | 2024-11-30 |
| 177 | 2024-12-17 | 1,032,155,760 | -59,783 | 21.3194 | 4,841,387,003 | 2024-11-30 |
| 178 | 2024-12-16 | 1,032,215,543 | -243,999 | 21.3207 | 4,841,387,003 | 2024-11-30 |
| 179 | 2024-12-13 | 1,032,459,542 | -277,045 | 21.3257 | 4,841,387,003 | 2024-11-30 |
| 180 | 2024-12-12 | 1,032,736,587 | -1,246,117 | 21.3314 | 4,841,387,003 | 2024-11-30 |
| 181 | 2024-12-11 | 1,033,982,704 | -711,734 | 21.3572 | 4,841,387,003 | 2024-11-30 |
| 182 | 2024-12-10 | 1,034,694,438 | -591,958 | 21.3719 | 4,841,387,003 | 2024-11-30 |
| 183 | 2024-12-09 | 1,035,286,396 | -1,169,523 | 21.3841 | 4,841,387,003 | 2024-11-30 |
| 184 | 2024-12-06 | 1,036,455,919 | -1,141,971 | 21.4082 | 4,841,387,003 | 2024-11-30 |
| 185 | 2024-12-05 | 1,037,597,890 | -598,463 | 21.4318 | 4,841,387,003 | 2024-11-30 |
| 186 | 2024-12-04 | 1,038,196,353 | 279,769 | 21.4442 | 4,841,387,003 | 2024-11-30 |
| 187 | 2024-12-03 | 1,037,916,584 | -481,758 | 21.4384 | 4,841,387,003 | 2024-11-30 |
| 188 | 2024-12-02 | 1,038,398,342 | 451,226 | 21.4484 | 4,841,387,003 | 2024-11-30 |
| 189 | 2024-11-29 | 1,037,947,116 | -283,860 | 21.4390 | 4,841,387,003 | 2024-10-31 |
| 190 | 2024-11-28 | 1,038,230,976 | 46,064 | 21.4449 | 4,841,387,003 | 2024-10-31 |
| 191 | 2024-11-27 | 1,038,184,912 | -195,757 | 21.4440 | 4,841,387,003 | 2024-10-31 |
| 192 | 2024-11-26 | 1,038,380,669 | -89,018 | 21.4480 | 4,841,387,003 | 2024-10-31 |
| 193 | 2024-11-25 | 1,038,469,687 | 70,628 | 21.4498 | 4,841,387,003 | 2024-10-31 |
| 194 | 2024-11-22 | 1,038,399,059 | -4,364 | 21.4484 | 4,841,387,003 | 2024-10-31 |
| 195 | 2024-11-21 | 1,038,403,423 | 627,254 | 21.4485 | 4,841,387,003 | 2024-10-31 |
| 196 | 2024-11-20 | 1,037,776,169 | -962,834 | 21.4355 | 4,841,387,003 | 2024-10-31 |
| 197 | 2024-11-19 | 1,038,739,003 | -511,141 | 21.4554 | 4,841,387,003 | 2024-10-31 |
| 198 | 2024-11-18 | 1,039,250,144 | 197,507 | 21.4660 | 4,841,387,003 | 2024-10-31 |
| 199 | 2024-11-15 | 1,039,052,637 | 21,489 | 21.4619 | 4,841,387,003 | 2024-10-31 |
| 200 | 2024-11-14 | 1,039,031,148 | -14,255 | 21.4614 | 4,841,387,003 | 2024-10-31 |
| 201 | 2024-11-13 | 1,039,045,403 | 194,709 | 21.4617 | 4,841,387,003 | 2024-10-31 |
| 202 | 2024-11-12 | 1,038,850,694 | 311,324 | 21.4577 | 4,841,387,003 | 2024-10-31 |
| 203 | 2024-11-11 | 1,038,539,370 | 158,869 | 21.4513 | 4,841,387,003 | 2024-10-31 |
| 204 | 2024-11-08 | 1,038,380,501 | 558,026 | 21.4480 | 4,841,387,003 | 2024-10-31 |
| 205 | 2024-11-07 | 1,037,822,475 | 622,197 | 21.4365 | 4,841,387,003 | 2024-10-31 |
| 206 | 2024-11-06 | 1,037,200,278 | 331,148 | 21.4236 | 4,841,387,003 | 2024-10-31 |
| 207 | 2024-11-05 | 1,036,869,130 | -476,621 | 21.4168 | 4,841,387,003 | 2024-10-31 |
| 208 | 2024-11-04 | 1,037,345,751 | -306,352 | 21.4266 | 4,841,387,003 | 2024-10-31 |
| 209 | 2024-11-01 | 1,037,652,103 | 315,006 | 21.4330 | 4,841,387,003 | 2024-10-31 |
| 210 | 2024-10-31 | 1,037,337,097 | -470,191 | 21.4264 | 4,841,387,003 | 2024-10-31 |
| 211 | 2024-10-30 | 1,037,807,288 | -482,184 | 21.4362 | 4,841,387,003 | 2024-09-30 |
| 212 | 2024-10-29 | 1,038,289,472 | -1,620,133 | 21.4461 | 4,841,387,003 | 2024-09-30 |
| 213 | 2024-10-28 | 1,039,909,605 | -44,269 | 21.4796 | 4,841,387,003 | 2024-09-30 |
| 214 | 2024-10-25 | 1,039,953,874 | 344,922 | 21.4805 | 4,841,387,003 | 2024-09-30 |
| 215 | 2024-10-24 | 1,039,608,952 | 222,080 | 21.4734 | 4,841,387,003 | 2024-09-30 |
| 216 | 2024-10-23 | 1,039,386,872 | 474,473 | 21.4688 | 4,841,387,003 | 2024-09-30 |
| 217 | 2024-10-22 | 1,038,912,399 | 974,466 | 21.4590 | 4,841,387,003 | 2024-09-30 |
| 218 | 2024-10-21 | 1,037,937,933 | 1,269,990 | 21.4389 | 4,841,387,003 | 2024-09-30 |
| 219 | 2024-10-18 | 1,036,667,943 | -1,805,828 | 21.4126 | 4,841,387,003 | 2024-09-30 |
| 220 | 2024-10-17 | 1,038,473,771 | -619,905 | 21.4499 | 4,841,387,003 | 2024-09-30 |
| 221 | 2024-10-16 | 1,039,093,676 | 2,498,083 | 21.4627 | 4,841,387,003 | 2024-09-30 |
| 222 | 2024-10-15 | 1,036,595,593 | -4,589,798 | 21.4111 | 4,841,387,003 | 2024-09-30 |
| 223 | 2024-10-14 | 1,041,185,391 | 1,023,892 | 21.5059 | 4,841,387,003 | 2024-09-30 |
| 224 | 2024-10-10 | 1,040,161,499 | 942,298 | 21.4848 | 4,841,387,003 | 2024-09-30 |
| 225 | 2024-10-09 | 1,039,219,201 | 771,333 | 21.4653 | 4,841,387,003 | 2024-09-30 |
| 226 | 2024-10-08 | 1,038,447,868 | -291,626 | 21.4494 | 4,841,387,003 | 2024-09-30 |
| 227 | 2024-10-07 | 1,038,739,494 | 278,750 | 21.4554 | 4,841,387,003 | 2024-09-30 |
| 228 | 2024-10-04 | 1,038,460,744 | 3,784,595 | 21.4497 | 4,841,387,003 | 2024-09-30 |
| 229 | 2024-10-03 | 1,034,676,149 | 3,108,598 | 21.3715 | 4,841,387,003 | 2024-09-30 |
| 230 | 2024-10-02 | 1,031,567,551 | 1,380,249 | 21.3073 | 4,841,387,003 | 2024-09-30 |
| 231 | 2024-09-30 | 1,030,187,302 | 428,051 | 21.2788 | 4,841,387,003 | 2024-09-30 |
| 232 | 2024-09-27 | 1,029,759,251 | 249,897 | 21.2699 | 4,841,387,003 | 2024-08-31 |
| 233 | 2024-09-26 | 1,029,509,354 | 1,122,860 | 21.2648 | 4,841,387,003 | 2024-08-31 |
| 234 | 2024-09-25 | 1,028,386,494 | 183,319 | 21.2416 | 4,841,387,003 | 2024-08-31 |
| 235 | 2024-09-24 | 1,028,203,175 | -526,282 | 21.2378 | 4,841,387,003 | 2024-08-31 |
| 236 | 2024-09-23 | 1,028,729,457 | -135,151 | 21.2487 | 4,841,387,003 | 2024-08-31 |
| 237 | 2024-09-20 | 1,028,864,608 | 793,234 | 21.2514 | 4,841,387,003 | 2024-08-31 |
| 238 | 2024-09-19 | 1,028,071,374 | 389,220 | 21.2351 | 4,841,387,003 | 2024-08-31 |
| 239 | 2024-09-17 | 1,027,682,154 | -99,304 | 21.2270 | 4,841,387,003 | 2024-08-31 |
| 240 | 2024-09-16 | 1,027,781,458 | 1,283,464 | 21.2291 | 4,841,387,003 | 2024-08-31 |
| 241 | 2024-09-13 | 1,026,497,994 | 498,221 | 21.2026 | 4,841,387,003 | 2024-08-31 |
| 242 | 2024-09-12 | 1,025,999,773 | -1,886,662 | 21.1923 | 4,841,387,003 | 2024-08-31 |
| 243 | 2024-09-11 | 1,027,886,435 | -864,362 | 21.2312 | 4,841,387,003 | 2024-08-31 |
| 244 | 2024-09-10 | 1,028,750,797 | 2,614,509 | 21.2491 | 4,841,387,003 | 2024-08-31 |
| 245 | 2024-09-09 | 1,026,136,288 | 1,494,657 | 21.1951 | 4,841,387,003 | 2024-08-31 |
| 246 | 2024-09-05 | 1,024,641,631 | -50,824 | 21.1642 | 4,841,387,003 | 2024-08-31 |
| 247 | 2024-09-04 | 1,024,692,455 | 411,521 | 21.1653 | 4,841,387,003 | 2024-08-31 |
| 248 | 2024-09-03 | 1,024,280,934 | -2,107,295 | 21.1568 | 4,841,387,003 | 2024-08-31 |
| 249 | 2024-09-02 | 1,026,388,229 | -1,226,596 | 21.2003 | 4,841,387,003 | 2024-08-31 |
| 250 | 2024-08-30 | 1,027,614,825 | -261,598 | 21.2256 | 4,841,387,003 | 2024-07-31 |
| 251 | 2024-08-29 | 1,027,876,423 | -764,818 | 21.2310 | 4,841,387,003 | 2024-07-31 |
| 252 | 2024-08-28 | 1,028,641,241 | -876,425 | 21.2468 | 4,841,387,003 | 2024-07-31 |
| 253 | 2024-08-27 | 1,029,517,666 | 374,252 | 21.2649 | 4,841,387,003 | 2024-07-31 |
| 254 | 2024-08-26 | 1,029,143,414 | 135,556 | 21.2572 | 4,841,387,003 | 2024-07-31 |
| 255 | 2024-08-23 | 1,029,007,858 | -126,570 | 21.2544 | 4,841,387,003 | 2024-07-31 |
| 256 | 2024-08-22 | 1,029,134,428 | -189,509 | 21.2570 | 4,841,387,003 | 2024-07-31 |
| 257 | 2024-08-21 | 1,029,323,937 | 3,481,463 | 21.2609 | 4,841,387,003 | 2024-07-31 |
| 258 | 2024-08-20 | 1,025,842,474 | 1,293,709 | 21.1890 | 4,841,387,003 | 2024-07-31 |
| 259 | 2024-08-19 | 1,024,548,765 | 1,181,594 | 21.1623 | 4,841,387,003 | 2024-07-31 |
| 260 | 2024-08-16 | 1,023,367,171 | -224,818 | 21.1379 | 4,841,387,003 | 2024-07-31 |
| 261 | 2024-08-15 | 1,023,591,989 | 2,198,138 | 21.1425 | 4,841,387,003 | 2024-07-31 |
| 262 | 2024-08-14 | 1,021,393,851 | 1,460,761 | 21.0971 | 4,841,387,003 | 2024-07-31 |
| 263 | 2024-08-13 | 1,019,933,090 | 1,323,065 | 21.0670 | 4,841,387,003 | 2024-07-31 |
| 264 | 2024-08-12 | 1,018,610,025 | -910,481 | 21.0396 | 4,841,387,003 | 2024-07-31 |
| 265 | 2024-08-09 | 1,019,520,506 | 1,661,462 | 21.0584 | 4,841,387,003 | 2024-07-31 |
| 266 | 2024-08-08 | 1,017,859,044 | 3,625,518 | 21.0241 | 4,841,387,003 | 2024-07-31 |
| 267 | 2024-08-07 | 1,014,233,526 | 998,352 | 20.9492 | 4,841,387,003 | 2024-07-31 |
| 268 | 2024-08-06 | 1,013,235,174 | 738,651 | 20.9286 | 4,841,387,003 | 2024-07-31 |
| 269 | 2024-08-05 | 1,012,496,523 | 10,269 | 20.9134 | 4,841,387,003 | 2024-07-31 |
| 270 | 2024-08-02 | 1,012,486,254 | -601,695 | 20.9131 | 4,841,387,003 | 2024-07-31 |
| 271 | 2024-08-01 | 1,013,087,949 | 126,438 | 20.9256 | 4,841,387,003 | 2024-07-31 |
| 272 | 2024-07-31 | 1,012,961,511 | 182,179 | 20.9230 | 4,841,387,003 | 2024-07-31 |
| 273 | 2024-07-30 | 1,012,779,332 | 147,108 | 20.9192 | 4,841,387,003 | 2024-06-30 |
| 274 | 2024-07-29 | 1,012,632,224 | -416,025 | 20.9162 | 4,841,387,003 | 2024-06-30 |
| 275 | 2024-07-26 | 1,013,048,249 | -93,070 | 20.9248 | 4,841,387,003 | 2024-06-30 |
| 276 | 2024-07-25 | 1,013,141,319 | 154,864 | 20.9267 | 4,841,387,003 | 2024-06-30 |
| 277 | 2024-07-24 | 1,012,986,455 | 310,629 | 20.9235 | 4,841,387,003 | 2024-06-30 |
| 278 | 2024-07-23 | 1,012,675,826 | 52,997 | 20.9171 | 4,841,387,003 | 2024-06-30 |
| 279 | 2024-07-22 | 1,012,622,829 | -145,888 | 20.9160 | 4,841,387,003 | 2024-06-30 |
| 280 | 2024-07-19 | 1,012,768,717 | 172,292 | 20.9190 | 4,841,387,003 | 2024-06-30 |
| 281 | 2024-07-18 | 1,012,596,425 | 1,065,154 | 20.9154 | 4,841,387,003 | 2024-06-30 |
| 282 | 2024-07-17 | 1,011,531,271 | 124,578 | 20.8934 | 4,841,387,003 | 2024-06-30 |
| 283 | 2024-07-16 | 1,011,406,693 | -708,747 | 20.8908 | 4,841,387,003 | 2024-06-30 |
| 284 | 2024-07-15 | 1,012,115,440 | -163,629 | 20.9055 | 4,841,387,003 | 2024-06-30 |
| 285 | 2024-07-12 | 1,012,279,069 | -358,944 | 20.9089 | 4,841,387,003 | 2024-06-30 |
| 286 | 2024-07-11 | 1,012,638,013 | 114,915 | 20.9163 | 4,841,387,003 | 2024-06-30 |
| 287 | 2024-07-10 | 1,012,523,098 | -526,699 | 20.9139 | 4,841,387,003 | 2024-06-30 |
| 288 | 2024-07-09 | 1,013,049,797 | -99,098 | 20.9248 | 4,841,387,003 | 2024-06-30 |
| 289 | 2024-07-08 | 1,013,148,895 | -93,242 | 20.9268 | 4,841,387,003 | 2024-06-30 |
| 290 | 2024-07-05 | 1,013,242,137 | -1,096,317 | 20.9288 | 4,841,387,003 | 2024-06-30 |
| 291 | 2024-07-04 | 1,014,338,454 | 793,537 | 20.9514 | 4,841,387,003 | 2024-06-30 |
| 292 | 2024-07-03 | 1,013,544,917 | -765,853 | 20.9350 | 4,841,387,003 | 2024-06-30 |
| 293 | 2024-07-02 | 1,014,310,770 | 252,541 | 20.9508 | 4,841,387,003 | 2024-06-30 |
| 294 | 2024-06-28 | 1,014,058,229 | -183,928 | 20.9456 | 4,841,387,003 | 2024-05-31 |
| 295 | 2024-06-27 | 1,014,242,157 | -760,699 | 20.9494 | 4,841,387,003 | 2024-05-31 |
| 296 | 2024-06-26 | 1,015,002,856 | -192,748 | 20.9651 | 4,841,387,003 | 2024-05-31 |
| 297 | 2024-06-25 | 1,015,195,604 | -109,515 | 20.9691 | 4,841,387,003 | 2024-05-31 |
| 298 | 2024-06-24 | 1,015,305,119 | 699,178 | 20.9714 | 4,841,387,003 | 2024-05-31 |
| 299 | 2024-06-21 | 1,014,605,941 | -671,871 | 20.9569 | 4,841,387,003 | 2024-05-31 |
| 300 | 2024-06-20 | 1,015,277,812 | 542,544 | 20.9708 | 4,841,387,003 | 2024-05-31 |
| 301 | 2024-06-19 | 1,014,735,268 | 1,361,622 | 20.9596 | 4,841,387,003 | 2024-05-31 |
| 302 | 2024-06-18 | 1,013,373,646 | -1,343,209 | 20.9315 | 4,841,387,003 | 2024-05-31 |
| 303 | 2024-06-17 | 1,014,716,855 | -1,978,150 | 20.9592 | 4,841,387,003 | 2024-05-31 |
| 304 | 2024-06-14 | 1,016,695,005 | -60,148 | 21.0001 | 4,841,387,003 | 2024-05-31 |
| 305 | 2024-06-13 | 1,016,755,153 | 1,068,165 | 21.0013 | 4,841,387,003 | 2024-05-31 |
| 306 | 2024-06-12 | 1,015,686,988 | -663,798 | 20.9793 | 4,841,387,003 | 2024-05-31 |
| 307 | 2024-06-11 | 1,016,350,786 | 2,883,751 | 20.9930 | 4,841,387,003 | 2024-05-31 |
| 308 | 2024-06-07 | 1,013,467,035 | 1,902,823 | 20.9334 | 4,841,387,003 | 2024-05-31 |
| 309 | 2024-06-06 | 1,011,564,212 | 764,819 | 20.8941 | 4,841,387,003 | 2024-05-31 |
| 310 | 2024-06-05 | 1,010,799,393 | 99,244 | 20.8783 | 4,841,387,003 | 2024-05-31 |
| 311 | 2024-06-04 | 1,010,700,149 | -1,766,133 | 20.8763 | 4,841,387,003 | 2024-05-31 |
| 312 | 2024-06-03 | 1,012,466,282 | 52,204 | 20.9127 | 4,841,387,003 | 2024-05-31 |
| 313 | 2024-05-31 | 1,012,414,078 | 828,999 | 20.9117 | 4,841,387,003 | 2024-05-31 |
| 314 | 2024-05-30 | 1,011,585,079 | 434,999 | 20.8945 | 4,841,387,003 | 2024-04-30 |
| 315 | 2024-05-29 | 1,011,150,080 | -91,825 | 20.8855 | 4,841,387,003 | 2024-04-30 |
| 316 | 2024-05-28 | 1,011,241,905 | -161,627 | 20.8874 | 4,841,387,003 | 2024-04-30 |
| 317 | 2024-05-27 | 1,011,403,532 | 805,346 | 20.8908 | 4,841,387,003 | 2024-04-30 |
| 318 | 2024-05-24 | 1,010,598,186 | 118,692 | 20.8741 | 4,841,387,003 | 2024-04-30 |
| 319 | 2024-05-23 | 1,010,479,494 | -1,602 | 20.8717 | 4,841,387,003 | 2024-04-30 |
| 320 | 2024-05-22 | 1,010,481,096 | -6,085,535 | 20.8717 | 4,841,387,003 | 2024-04-30 |
| 321 | 2024-05-21 | 1,016,566,631 | 1,071,775 | 20.9974 | 4,841,387,003 | 2024-04-30 |
| 322 | 2024-05-20 | 1,015,494,856 | 5,752,544 | 20.9753 | 4,841,387,003 | 2024-04-30 |
| 323 | 2024-05-17 | 1,009,742,312 | 29,402 | 20.8565 | 4,841,387,003 | 2024-04-30 |
| 324 | 2024-05-16 | 1,009,712,910 | 738,150 | 20.8559 | 4,841,387,003 | 2024-04-30 |
| 325 | 2024-05-14 | 1,008,974,760 | 172,092 | 20.8406 | 4,841,387,003 | 2024-04-30 |
| 326 | 2024-05-13 | 1,008,802,668 | 377,826 | 20.8371 | 4,841,387,003 | 2024-04-30 |
| 327 | 2024-05-10 | 1,008,424,842 | 508,737 | 20.8293 | 4,841,387,003 | 2024-04-30 |
| 328 | 2024-05-09 | 1,007,916,105 | 1,289,524 | 20.8187 | 4,841,387,003 | 2024-04-30 |
| 329 | 2024-05-08 | 1,006,626,581 | 692,435 | 20.7921 | 4,841,387,003 | 2024-04-30 |
| 330 | 2024-05-07 | 1,005,934,146 | -8,708,148 | 20.7778 | 4,841,387,003 | 2024-04-30 |
| 331 | 2024-05-06 | 1,014,642,294 | -1,946,067 | 20.9577 | 4,841,387,003 | 2024-04-30 |
| 332 | 2024-05-03 | 1,016,588,361 | -1,177,687 | 20.9979 | 4,841,387,003 | 2024-04-30 |
| 333 | 2024-05-02 | 1,017,766,048 | 705,249 | 21.0222 | 4,841,387,003 | 2024-04-30 |
| 334 | 2024-04-30 | 1,017,060,799 | 405,996 | 21.0076 | 4,841,387,003 | 2024-04-30 |
| 335 | 2024-04-29 | 1,016,654,803 | 7,465,334 | 20.9992 | 4,841,387,003 | 2024-03-31 |
| 336 | 2024-04-26 | 1,009,189,469 | 7,549,429 | 20.8450 | 4,841,387,003 | 2024-03-31 |
| 337 | 2024-04-25 | 1,001,640,040 | -73,047 | 20.6891 | 4,841,387,003 | 2024-03-31 |
| 338 | 2024-04-24 | 1,001,713,087 | -2,298,015 | 20.6906 | 4,841,387,003 | 2024-03-31 |
| 339 | 2024-04-23 | 1,004,011,102 | -118,753 | 20.7381 | 4,841,387,003 | 2024-03-31 |
| 340 | 2024-04-22 | 1,004,129,855 | -669,113 | 20.7405 | 4,841,387,003 | 2024-03-31 |
| 341 | 2024-04-19 | 1,004,798,968 | -200,617 | 20.7544 | 4,841,387,003 | 2024-03-31 |
| 342 | 2024-04-18 | 1,004,999,585 | 101,049 | 20.7585 | 4,841,387,003 | 2024-03-31 |
| 343 | 2024-04-17 | 1,004,898,536 | -1,395,728 | 20.7564 | 4,841,387,003 | 2024-03-31 |
| 344 | 2024-04-16 | 1,006,294,264 | 389,088 | 20.7852 | 4,841,387,003 | 2024-03-31 |
| 345 | 2024-04-15 | 1,005,905,176 | 427,748 | 20.7772 | 4,841,387,003 | 2024-03-31 |
| 346 | 2024-04-12 | 1,005,477,428 | 83,464 | 20.7684 | 4,841,387,003 | 2024-03-31 |
| 347 | 2024-04-11 | 1,005,393,964 | -1,676,791 | 20.7667 | 4,841,387,003 | 2024-03-31 |
| 348 | 2024-04-10 | 1,007,070,755 | 577,985 | 20.8013 | 4,841,387,003 | 2024-03-31 |
| 349 | 2024-04-09 | 1,006,492,770 | -944,764 | 20.7893 | 4,841,387,003 | 2024-03-31 |
| 350 | 2024-04-08 | 1,007,437,534 | 158,185 | 20.8089 | 4,841,387,003 | 2024-03-31 |
| 351 | 2024-04-05 | 1,007,279,349 | -3,080,947 | 20.8056 | 4,841,387,003 | 2024-03-31 |
| 352 | 2024-04-03 | 1,010,360,296 | -322,389 | 20.8692 | 4,841,387,003 | 2024-03-31 |
| 353 | 2024-04-02 | 1,010,682,685 | -15,567,601 | 20.8759 | 4,841,387,003 | 2024-03-31 |
| 354 | 2024-03-28 | 1,026,250,286 | -114,009 | 21.1974 | 4,841,387,003 | 2024-02-29 |
| 355 | 2024-03-27 | 1,026,364,295 | -1,328,438 | 21.1998 | 4,841,387,003 | 2024-02-29 |
| 356 | 2024-03-26 | 1,027,692,733 | -11,870,857 | 21.2272 | 4,841,387,003 | 2024-02-29 |
| 357 | 2024-03-25 | 1,039,563,590 | 4,967,119 | 21.4724 | 4,841,387,003 | 2024-02-29 |
| 358 | 2024-03-22 | 1,034,596,471 | 4,084,693 | 21.3698 | 4,841,387,003 | 2024-02-29 |
| 359 | 2024-03-21 | 1,030,511,778 | 982,957 | 21.2855 | 4,841,387,003 | 2024-02-29 |
| 360 | 2024-03-20 | 1,029,528,821 | -3,771,420 | 21.2652 | 4,841,387,003 | 2024-02-29 |
| 361 | 2024-03-19 | 1,033,300,241 | -2,060,700 | 21.3431 | 4,841,387,003 | 2024-02-29 |
| 362 | 2024-03-18 | 1,035,360,941 | 1,313,163 | 21.3856 | 4,841,387,003 | 2024-02-29 |
| 363 | 2024-03-15 | 1,034,047,778 | 1,388,708 | 21.3585 | 4,841,387,003 | 2024-02-29 |
| 364 | 2024-03-14 | 1,032,659,070 | -270,962 | 21.3298 | 4,841,387,003 | 2024-02-29 |
| 365 | 2024-03-13 | 1,032,930,032 | -375,437 | 21.3354 | 4,841,387,003 | 2024-02-29 |
| 366 | 2024-03-12 | 1,033,305,469 | 532,068 | 21.3432 | 4,841,387,003 | 2024-02-29 |
| 367 | 2024-03-11 | 1,032,773,401 | 753,563 | 21.3322 | 4,841,387,003 | 2024-02-29 |
| 368 | 2024-03-08 | 1,032,019,838 | 6,253,451 | 21.3166 | 4,841,387,003 | 2024-02-29 |
| 369 | 2024-03-07 | 1,025,766,387 | 2,651,374 | 21.1874 | 4,841,387,003 | 2024-02-29 |
| 370 | 2024-03-06 | 1,023,115,013 | 2,383,273 | 21.1327 | 4,841,387,003 | 2024-02-29 |
| 371 | 2024-03-05 | 1,020,731,740 | -44,669 | 21.0835 | 4,841,387,003 | 2024-02-29 |
| 372 | 2024-03-04 | 1,020,776,409 | 2,212,161 | 21.0844 | 4,841,387,003 | 2024-02-29 |
| 373 | 2024-03-01 | 1,018,564,248 | -708,792 | 21.0387 | 4,841,387,003 | 2024-02-29 |
| 374 | 2024-02-29 | 1,019,273,040 | -583,473 | 21.0533 | 4,841,387,003 | 2024-02-29 |
| 375 | 2024-02-28 | 1,019,856,513 | -199,071 | 21.0654 | 4,841,387,003 | 2024-01-31 |
| 376 | 2024-02-27 | 1,020,055,584 | -566,250 | 21.0695 | 4,841,387,003 | 2024-01-31 |
| 377 | 2024-02-26 | 1,020,621,834 | -4,617,688 | 21.0812 | 4,841,387,003 | 2024-01-31 |
| 378 | 2024-02-23 | 1,025,239,522 | -4,474,746 | 21.1766 | 4,841,387,003 | 2024-01-31 |
| 379 | 2024-02-22 | 1,029,714,268 | 912,802 | 21.2690 | 4,841,387,003 | 2024-01-31 |
| 380 | 2024-02-21 | 1,028,801,466 | -2,089,841 | 21.2501 | 4,841,387,003 | 2024-01-31 |
| 381 | 2024-02-20 | 1,030,891,307 | -3,919,193 | 21.2933 | 4,841,387,003 | 2024-01-31 |
| 382 | 2024-02-19 | 1,034,810,500 | 871,527 | 21.3743 | 4,841,387,003 | 2024-01-31 |
| 383 | 2024-02-16 | 1,033,938,973 | 12,951,627 | 21.3563 | 4,841,387,003 | 2024-01-31 |
| 384 | 2024-02-15 | 1,020,987,346 | -1,858,906 | 21.0887 | 4,841,387,003 | 2024-01-31 |
| 385 | 2024-02-14 | 1,022,846,252 | 4,200,316 | 21.1271 | 4,841,387,003 | 2024-01-31 |
| 386 | 2024-02-09 | 1,018,645,936 | 177 | 21.0404 | 4,841,387,003 | 2024-01-31 |
| 387 | 2024-02-08 | 1,018,645,759 | -2,071,491 | 21.0404 | 4,841,387,003 | 2024-01-31 |
| 388 | 2024-02-07 | 1,020,717,250 | 547,965 | 21.0832 | 4,841,387,003 | 2024-01-31 |
| 389 | 2024-02-06 | 1,020,169,285 | 596,305 | 21.0718 | 4,841,387,003 | 2024-01-31 |
| 390 | 2024-02-05 | 1,019,572,980 | -8,358,982 | 21.0595 | 4,841,387,003 | 2024-01-31 |
| 391 | 2024-02-02 | 1,027,931,962 | -3,913,935 | 21.2322 | 4,841,387,003 | 2024-01-31 |
| 392 | 2024-02-01 | 1,031,845,897 | 3,828,991 | 21.3130 | 4,841,387,003 | 2024-01-31 |
| 393 | 2024-01-31 | 1,028,016,906 | -906,442 | 21.2339 | 4,841,387,003 | 2024-01-31 |
| 394 | 2024-01-30 | 1,028,923,348 | 1,875,885 | 21.2527 | 4,841,387,003 | 2023-12-31 |
| 395 | 2024-01-29 | 1,027,047,463 | 239,485 | 21.2139 | 4,841,387,003 | 2023-12-31 |
| 396 | 2024-01-26 | 1,026,807,978 | 6,586 | 21.2090 | 4,841,387,003 | 2023-12-31 |
| 397 | 2024-01-25 | 1,026,801,392 | 219,914 | 21.2088 | 4,841,387,003 | 2023-12-31 |
| 398 | 2024-01-24 | 1,026,581,478 | 216,846 | 21.2043 | 4,841,387,003 | 2023-12-31 |
| 399 | 2024-01-23 | 1,026,364,632 | -130,497 | 21.1998 | 4,841,387,003 | 2023-12-31 |
| 400 | 2024-01-22 | 1,026,495,129 | 3,594,122 | 21.2025 | 4,841,387,003 | 2023-12-31 |
| 401 | 2024-01-19 | 1,022,901,007 | -2,733,595 | 21.1283 | 4,841,387,003 | 2023-12-31 |
| 402 | 2024-01-18 | 1,025,634,602 | 272,092 | 21.1847 | 4,841,387,003 | 2023-12-31 |
| 403 | 2024-01-17 | 1,025,362,510 | 1,098,618 | 21.1791 | 4,841,387,003 | 2023-12-31 |
| 404 | 2024-01-16 | 1,024,263,892 | 288,461 | 21.1564 | 4,841,387,003 | 2023-12-31 |
| 405 | 2024-01-15 | 1,023,975,431 | -285,134 | 21.1505 | 4,841,387,003 | 2023-12-31 |
| 406 | 2024-01-12 | 1,024,260,565 | -130,784 | 21.1563 | 4,841,387,003 | 2023-12-31 |
| 407 | 2024-01-11 | 1,024,391,349 | 112,037 | 21.1590 | 4,841,387,003 | 2023-12-31 |
| 408 | 2024-01-10 | 1,024,279,312 | -840,000 | 21.1567 | 4,841,387,003 | 2023-12-31 |
| 409 | 2024-01-09 | 1,025,119,312 | 1,188,598 | 21.1741 | 4,841,387,003 | 2023-12-31 |
| 410 | 2024-01-08 | 1,023,930,714 | -802,865 | 21.1495 | 4,841,387,003 | 2023-12-31 |
| 411 | 2024-01-05 | 1,024,733,579 | 3,376,311 | 21.1661 | 4,841,387,003 | 2023-12-31 |
| 412 | 2024-01-04 | 1,021,357,268 | -2,436,461 | 21.0964 | 4,841,387,003 | 2023-12-31 |
| 413 | 2024-01-03 | 1,023,793,729 | 273,004 | 21.1467 | 4,841,387,003 | 2023-12-31 |
| 414 | 2024-01-02 | 1,023,520,725 | -376,935 | 21.1411 | 4,841,387,003 | 2023-12-31 |
| 415 | 2023-12-29 | 1,023,897,660 | 655,836 | 21.1488 | 4,841,387,003 | 2023-11-30 |
| 416 | 2023-12-28 | 1,023,241,824 | 263,379 | 21.1353 | 4,841,387,003 | 2023-11-30 |
| 417 | 2023-12-27 | 1,022,978,445 | -322,906 | 21.1299 | 4,841,387,003 | 2023-11-30 |
| 418 | 2023-12-22 | 1,023,301,351 | -140,240 | 21.1365 | 4,841,387,003 | 2023-11-30 |
| 419 | 2023-12-21 | 1,023,441,591 | 659,417 | 21.1394 | 4,841,387,003 | 2023-11-30 |
| 420 | 2023-12-20 | 1,022,782,174 | 1,999,758 | 21.1258 | 4,841,387,003 | 2023-11-30 |
| 421 | 2023-12-19 | 1,020,782,416 | -3,935,409 | 21.0845 | 4,841,387,003 | 2023-11-30 |
| 422 | 2023-12-18 | 1,024,717,825 | 3,616,721 | 21.1658 | 4,841,387,003 | 2023-11-30 |
| 423 | 2023-12-15 | 1,021,101,104 | -456,956 | 21.0911 | 4,841,387,003 | 2023-11-30 |
| 424 | 2023-12-14 | 1,021,558,060 | -372,991 | 21.1005 | 4,841,387,003 | 2023-11-30 |
| 425 | 2023-12-13 | 1,021,931,051 | 263,934 | 21.1082 | 4,841,387,003 | 2023-11-30 |
| 426 | 2023-12-12 | 1,021,667,117 | -185,875 | 21.1028 | 4,841,387,003 | 2023-11-30 |
| 427 | 2023-12-11 | 1,021,852,992 | -273,300 | 21.1066 | 4,841,387,003 | 2023-11-30 |
| 428 | 2023-12-08 | 1,022,126,292 | -994,782 | 21.1123 | 4,841,387,003 | 2023-11-30 |
| 429 | 2023-12-07 | 1,023,121,074 | -509,329 | 21.1328 | 4,841,387,003 | 2023-11-30 |
| 430 | 2023-12-06 | 1,023,630,403 | -538,026 | 21.1433 | 4,841,387,003 | 2023-11-30 |
| 431 | 2023-12-05 | 1,024,168,429 | 177,847 | 21.1544 | 4,841,387,003 | 2023-11-30 |
| 432 | 2023-12-04 | 1,023,990,582 | -32,986 | 21.1508 | 4,841,387,003 | 2023-11-30 |
| 433 | 2023-12-01 | 1,024,023,568 | 430,416 | 21.1515 | 4,841,387,003 | 2023-11-30 |
| 434 | 2023-11-30 | 1,023,593,152 | 681,725 | 21.1426 | 4,841,387,003 | 2023-11-30 |
| 435 | 2023-11-29 | 1,022,911,427 | -618,689 | 21.1285 | 4,841,387,003 | 2023-10-31 |
| 436 | 2023-11-28 | 1,023,530,116 | 606,320 | 21.1413 | 4,841,387,003 | 2023-10-31 |
| 437 | 2023-11-27 | 1,022,923,796 | -670,713 | 21.1287 | 4,841,387,003 | 2023-10-31 |
| 438 | 2023-11-24 | 1,023,594,509 | -740,035 | 21.1426 | 4,841,387,003 | 2023-10-31 |
| 439 | 2023-11-23 | 1,024,334,544 | -358,651 | 21.1579 | 4,841,387,003 | 2023-10-31 |
| 440 | 2023-11-22 | 1,024,693,195 | 85,872 | 21.1653 | 4,841,387,003 | 2023-10-31 |
| 441 | 2023-11-21 | 1,024,607,323 | 278,213 | 21.1635 | 4,841,387,003 | 2023-10-31 |
| 442 | 2023-11-20 | 1,024,329,110 | 18,616 | 21.1578 | 4,841,387,003 | 2023-10-31 |
| 443 | 2023-11-17 | 1,024,310,494 | -714 | 21.1574 | 4,841,387,003 | 2023-10-31 |
| 444 | 2023-11-16 | 1,024,311,208 | 335,807 | 21.1574 | 4,841,387,003 | 2023-10-31 |
| 445 | 2023-11-15 | 1,023,975,401 | -186,080 | 21.1505 | 4,841,387,003 | 2023-10-31 |
| 446 | 2023-11-14 | 1,024,161,481 | -252,275 | 21.1543 | 4,841,387,003 | 2023-10-31 |
| 447 | 2023-11-13 | 1,024,413,756 | 86,327 | 21.1595 | 4,841,387,003 | 2023-10-31 |
| 448 | 2023-11-10 | 1,024,327,429 | -337,846 | 21.1577 | 4,841,387,003 | 2023-10-31 |
| 449 | 2023-11-09 | 1,024,665,275 | 882,028 | 21.1647 | 4,841,387,003 | 2023-10-31 |
| 450 | 2023-11-08 | 1,023,783,247 | 1,346,681 | 21.1465 | 4,841,387,003 | 2023-10-31 |
| 451 | 2023-11-07 | 1,022,436,566 | -306,248 | 21.1187 | 4,841,387,003 | 2023-10-31 |
| 452 | 2023-11-06 | 1,022,742,814 | -478,600 | 21.1250 | 4,841,387,003 | 2023-10-31 |
| 453 | 2023-11-03 | 1,023,221,414 | -215,233 | 21.1349 | 4,841,387,003 | 2023-10-31 |
| 454 | 2023-11-02 | 1,023,436,647 | 2,319,303 | 21.1393 | 4,841,387,003 | 2023-10-31 |
| 455 | 2023-11-01 | 1,021,117,344 | 194,309 | 21.0914 | 4,841,387,003 | 2023-10-31 |
| 456 | 2023-10-31 | 1,020,923,035 | -490,631 | 21.0874 | 4,841,387,003 | 2023-10-31 |
| 457 | 2023-10-30 | 1,021,413,666 | -985,154 | 21.0975 | 4,841,387,003 | 2023-09-30 |
| 458 | 2023-10-27 | 1,022,398,820 | -1,512,991 | 21.1179 | 4,841,387,003 | 2023-09-30 |
| 459 | 2023-10-26 | 1,023,911,811 | 519,043 | 21.1491 | 4,841,387,003 | 2023-09-30 |
| 460 | 2023-10-25 | 1,023,392,768 | -447,600 | 21.1384 | 4,841,387,003 | 2023-09-30 |
| 461 | 2023-10-24 | 1,023,840,368 | 355,645 | 21.1477 | 4,841,387,003 | 2023-09-30 |
| 462 | 2023-10-20 | 1,023,484,723 | 844,599 | 21.1403 | 4,841,387,003 | 2023-09-30 |
| 463 | 2023-10-19 | 1,022,640,124 | -36,833 | 21.1229 | 4,841,387,003 | 2023-09-30 |
| 464 | 2023-10-18 | 1,022,676,957 | 272,164 | 21.1236 | 4,841,387,003 | 2023-09-30 |
| 465 | 2023-10-17 | 1,022,404,793 | 458,205 | 21.1180 | 4,841,387,003 | 2023-09-30 |
| 466 | 2023-10-16 | 1,021,946,588 | -491,375 | 21.1085 | 4,841,387,003 | 2023-09-30 |
| 467 | 2023-10-13 | 1,022,437,963 | -1,300,970 | 21.1187 | 4,841,387,003 | 2023-09-30 |
| 468 | 2023-10-12 | 1,023,738,933 | 397,550 | 21.1456 | 4,841,387,003 | 2023-09-30 |
| 469 | 2023-10-11 | 1,023,341,383 | -692,949 | 21.1374 | 4,841,387,003 | 2023-09-30 |
| 470 | 2023-10-10 | 1,024,034,332 | -1,223,713 | 21.1517 | 4,841,387,003 | 2023-09-30 |
| 471 | 2023-10-09 | 1,025,258,045 | -125,367 | 21.1769 | 4,841,387,003 | 2023-09-30 |
| 472 | 2023-10-06 | 1,025,383,412 | 534,912 | 21.1795 | 4,841,387,003 | 2023-09-30 |
| 473 | 2023-10-05 | 1,024,848,500 | -1,099,419 | 21.1685 | 4,841,387,003 | 2023-09-30 |
| 474 | 2023-10-04 | 1,025,947,919 | -792,292 | 21.1912 | 4,841,387,003 | 2023-09-30 |
| 475 | 2023-10-03 | 1,026,740,211 | -1,246,312 | 21.2076 | 4,841,387,003 | 2023-09-30 |
| 476 | 2023-09-29 | 1,027,986,523 | -343,991 | 21.2333 | 4,841,387,003 | 2023-08-31 |
| 477 | 2023-09-28 | 1,028,330,514 | 10,850 | 21.2404 | 4,841,387,003 | 2023-08-31 |
| 478 | 2023-09-27 | 1,028,319,664 | -16,031 | 21.2402 | 4,841,387,003 | 2023-08-31 |
| 479 | 2023-09-26 | 1,028,335,695 | 470,904 | 21.2405 | 4,841,387,003 | 2023-08-31 |
| 480 | 2023-09-25 | 1,027,864,791 | -151,624 | 21.2308 | 4,841,387,003 | 2023-08-31 |
| 481 | 2023-09-22 | 1,028,016,415 | 12,124,223 | 21.2339 | 4,841,387,003 | 2023-08-31 |
| 482 | 2023-09-21 | 1,015,892,192 | 556,159 | 20.9835 | 4,841,387,003 | 2023-08-31 |
| 483 | 2023-09-20 | 1,015,336,033 | -360,381 | 20.9720 | 4,841,387,003 | 2023-08-31 |
| 484 | 2023-09-19 | 1,015,696,414 | 1,688,216 | 20.9795 | 4,841,387,003 | 2023-08-31 |
| 485 | 2023-09-18 | 1,014,008,198 | -4,311,436 | 20.9446 | 4,841,387,003 | 2023-08-31 |
| 486 | 2023-09-15 | 1,018,319,634 | 3,486,523 | 21.0336 | 4,841,387,003 | 2023-08-31 |
| 487 | 2023-09-14 | 1,014,833,111 | 1,296,207 | 20.9616 | 4,841,387,003 | 2023-08-31 |
| 488 | 2023-09-13 | 1,013,536,904 | 343,798 | 20.9348 | 4,841,387,003 | 2023-08-31 |
| 489 | 2023-09-12 | 1,013,193,106 | 3,019,056 | 20.9277 | 4,841,387,003 | 2023-08-31 |
| 490 | 2023-09-11 | 1,010,174,050 | -1,552,918 | 20.8654 | 4,841,387,003 | 2023-08-31 |
| 491 | 2023-09-07 | 1,011,726,968 | 1,477,998 | 20.8975 | 4,841,387,003 | 2023-08-31 |
| 492 | 2023-09-06 | 1,010,248,970 | -2,856,642 | 20.8669 | 4,841,387,003 | 2023-08-31 |
| 493 | 2023-09-05 | 1,013,105,612 | -626,016 | 20.9259 | 4,841,387,003 | 2023-08-31 |
| 494 | 2023-09-04 | 1,013,731,628 | -2,778,579 | 20.9389 | 4,841,387,003 | 2023-08-31 |
| 495 | 2023-08-31 | 1,016,510,207 | -5,568,829 | 20.9963 | 4,841,387,003 | 2023-08-31 |
| 496 | 2023-08-30 | 1,022,079,036 | -1,047,839 | 21.1113 | 4,841,387,003 | 2023-07-31 |
| 497 | 2023-08-29 | 1,023,126,875 | -258,314 | 21.1329 | 4,841,387,003 | 2023-07-31 |
| 498 | 2023-08-28 | 1,023,385,189 | -4,261,121 | 21.1383 | 4,841,387,003 | 2023-07-31 |
| 499 | 2023-08-25 | 1,027,646,310 | -4,928,395 | 21.2263 | 4,841,387,003 | 2023-07-31 |
| 500 | 2023-08-24 | 1,032,574,705 | -966,999 | 21.3281 | 4,841,387,003 | 2023-07-31 |
| 501 | 2023-08-23 | 1,033,541,704 | -1,772,818 | 21.3480 | 4,841,387,003 | 2023-07-31 |
| 502 | 2023-08-22 | 1,035,314,522 | -1,312,508 | 21.3847 | 4,841,387,003 | 2023-07-31 |
| 503 | 2023-08-21 | 1,036,627,030 | -106,795 | 21.4118 | 4,841,387,003 | 2023-07-31 |
| 504 | 2023-08-18 | 1,036,733,825 | 247,019 | 21.4140 | 4,841,387,003 | 2023-07-31 |
| 505 | 2023-08-17 | 1,036,486,806 | -412,869 | 21.4089 | 4,841,387,003 | 2023-07-31 |
| 506 | 2023-08-16 | 1,036,899,675 | 116,699 | 21.4174 | 4,841,387,003 | 2023-07-31 |
| 507 | 2023-08-15 | 1,036,782,976 | -70,039 | 21.4150 | 4,841,387,003 | 2023-07-31 |
| 508 | 2023-08-14 | 1,036,853,015 | -141,008 | 21.4164 | 4,841,387,003 | 2023-07-31 |
| 509 | 2023-08-11 | 1,036,994,023 | 3,037,133 | 21.4194 | 4,841,387,003 | 2023-07-31 |
| 510 | 2023-08-10 | 1,033,956,890 | 8,307,587 | 21.3566 | 4,841,387,003 | 2023-07-31 |
| 511 | 2023-08-09 | 1,025,649,303 | -178,674 | 21.1850 | 4,841,387,003 | 2023-07-31 |
| 512 | 2023-08-08 | 1,025,827,977 | -3,346 | 21.1887 | 4,841,387,003 | 2023-07-31 |
| 513 | 2023-08-07 | 1,025,831,323 | 488,627 | 21.1888 | 4,841,387,003 | 2023-07-31 |
| 514 | 2023-08-04 | 1,025,342,696 | 68,537 | 21.1787 | 4,841,387,003 | 2023-07-31 |
| 515 | 2023-08-03 | 1,025,274,159 | 409,931 | 21.1773 | 4,841,387,003 | 2023-07-31 |
| 516 | 2023-08-02 | 1,024,864,228 | -752,664 | 21.1688 | 4,841,387,003 | 2023-07-31 |
| 517 | 2023-08-01 | 1,025,616,892 | 248,127 | 21.1844 | 4,841,387,003 | 2023-07-31 |
| 518 | 2023-07-31 | 1,025,368,765 | -153,290 | 21.1792 | 4,841,387,003 | 2023-07-31 |
| 519 | 2023-07-28 | 1,025,522,055 | 98,869 | 21.1824 | 4,841,387,003 | 2023-06-30 |
| 520 | 2023-07-27 | 1,025,423,186 | -482,789 | 21.1804 | 4,841,387,003 | 2023-06-30 |
| 521 | 2023-07-26 | 1,025,905,975 | 305,444 | 21.1903 | 4,841,387,003 | 2023-06-30 |
| 522 | 2023-07-25 | 1,025,600,531 | -53,718 | 21.1840 | 4,841,387,003 | 2023-06-30 |
| 523 | 2023-07-24 | 1,025,654,249 | 458,627 | 21.1851 | 4,841,387,003 | 2023-06-30 |
| 524 | 2023-07-21 | 1,025,195,622 | 959,712 | 21.1757 | 4,841,387,003 | 2023-06-30 |
| 525 | 2023-07-20 | 1,024,235,910 | 187,096 | 21.1558 | 4,841,387,003 | 2023-06-30 |
| 526 | 2023-07-19 | 1,024,048,814 | 1,904,964 | 21.1520 | 4,841,387,003 | 2023-06-30 |
| 527 | 2023-07-18 | 1,022,143,850 | -1,011,308 | 21.1126 | 4,841,387,003 | 2023-06-30 |
| 528 | 2023-07-14 | 1,023,155,158 | 663,431 | 21.1335 | 4,841,387,003 | 2023-06-30 |
| 529 | 2023-07-13 | 1,022,491,727 | -385,889 | 21.1198 | 4,841,387,003 | 2023-06-30 |
| 530 | 2023-07-12 | 1,022,877,616 | -426,802 | 21.1278 | 4,841,387,003 | 2023-06-30 |
| 531 | 2023-07-11 | 1,023,304,418 | -6,440 | 21.1366 | 4,841,387,003 | 2023-06-30 |
| 532 | 2023-07-10 | 1,023,310,858 | -207,018 | 21.1367 | 4,841,387,003 | 2023-06-30 |
| 533 | 2023-07-07 | 1,023,517,876 | 1,688,464 | 21.1410 | 4,841,387,003 | 2023-06-30 |
| 534 | 2023-07-06 | 1,021,829,412 | -1,014,983 | 21.1061 | 4,841,387,003 | 2023-06-30 |
| 535 | 2023-07-05 | 1,022,844,395 | -277,678 | 21.1271 | 4,841,387,003 | 2023-06-30 |
| 536 | 2023-07-04 | 1,023,122,073 | -672,195 | 21.1328 | 4,841,387,003 | 2023-06-30 |
| 537 | 2023-07-03 | 1,023,794,268 | 315,380 | 21.1467 | 4,841,387,003 | 2023-06-30 |
| 538 | 2023-06-30 | 1,023,478,888 | -554,609 | 21.1402 | 4,841,387,003 | 2023-06-30 |
| 539 | 2023-06-29 | 1,024,033,497 | 2,615,558 | 21.1517 | 4,841,387,003 | 2023-05-31 |
| 540 | 2023-06-28 | 1,021,417,939 | 488,602 | 21.0976 | 4,841,387,003 | 2023-05-31 |
| 541 | 2023-06-27 | 1,020,929,337 | 5,731 | 21.0875 | 4,841,387,003 | 2023-05-31 |
| 542 | 2023-06-26 | 1,020,923,606 | 231,558 | 21.0874 | 4,841,387,003 | 2023-05-31 |
| 543 | 2023-06-23 | 1,020,692,048 | 221,607 | 21.0826 | 4,841,387,003 | 2023-05-31 |
| 544 | 2023-06-21 | 1,020,470,441 | 2,756,383 | 21.0781 | 4,841,387,003 | 2023-05-31 |
| 545 | 2023-06-20 | 1,017,714,058 | -655,123 | 21.0211 | 4,841,387,003 | 2023-05-31 |
| 546 | 2023-06-19 | 1,018,369,181 | -370,307 | 21.0347 | 4,841,387,003 | 2023-05-31 |
| 547 | 2023-06-16 | 1,018,739,488 | -167,391 | 21.0423 | 4,841,387,003 | 2023-05-31 |
| 548 | 2023-06-15 | 1,018,906,879 | -11,058 | 21.0458 | 4,841,387,003 | 2023-05-31 |
| 549 | 2023-06-14 | 1,018,917,937 | -1,071,538 | 21.0460 | 4,841,387,003 | 2023-05-31 |
| 550 | 2023-06-13 | 1,019,989,475 | 4,863,468 | 21.0681 | 4,841,387,003 | 2023-05-31 |
| 551 | 2023-06-12 | 1,015,126,007 | 8,922,136 | 20.9677 | 4,841,387,003 | 2023-05-31 |
| 552 | 2023-06-09 | 1,006,203,871 | 1,916,793 | 20.7834 | 4,841,387,003 | 2023-05-31 |
| 553 | 2023-06-08 | 1,004,287,078 | -591,974 | 20.7438 | 4,841,387,003 | 2023-05-31 |
| 554 | 2023-06-07 | 1,004,879,052 | -3,435,792 | 20.7560 | 4,841,387,003 | 2023-05-31 |
| 555 | 2023-06-06 | 1,008,314,844 | 1,134,411 | 20.8270 | 4,841,387,003 | 2023-05-31 |
| 556 | 2023-06-05 | 1,007,180,433 | -610,946 | 20.8036 | 4,841,387,003 | 2023-05-31 |
| 557 | 2023-06-02 | 1,007,791,379 | -1,941,466 | 20.8162 | 4,841,387,003 | 2023-05-31 |
| 558 | 2023-06-01 | 1,009,732,845 | -4,719,359 | 20.8563 | 4,841,387,003 | 2023-05-31 |
| 559 | 2023-05-31 | 1,014,452,204 | 633,191 | 20.9538 | 4,841,387,003 | 2023-05-31 |
| 560 | 2023-05-30 | 1,013,819,013 | -238,830 | 20.9407 | 4,841,387,003 | 2023-04-30 |
| 561 | 2023-05-29 | 1,014,057,843 | -244,980 | 20.9456 | 4,841,387,003 | 2023-04-30 |
| 562 | 2023-05-25 | 1,014,302,823 | -5,892,202 | 20.9507 | 4,841,387,003 | 2023-04-30 |
| 563 | 2023-05-24 | 1,020,195,025 | -5,123,007 | 21.0724 | 4,841,387,003 | 2023-04-30 |
| 564 | 2023-05-23 | 1,025,318,032 | 80,513 | 21.1782 | 4,841,387,003 | 2023-04-30 |
| 565 | 2023-05-22 | 1,025,237,519 | -647,481 | 21.1765 | 4,841,387,003 | 2023-04-30 |
| 566 | 2023-05-19 | 1,025,885,000 | 548,172 | 21.1899 | 4,841,387,003 | 2023-04-30 |
| 567 | 2023-05-18 | 1,025,336,828 | -1,708,086 | 21.1786 | 4,841,387,003 | 2023-04-30 |
| 568 | 2023-05-17 | 1,027,044,914 | 292,887 | 21.2139 | 4,841,387,003 | 2023-04-30 |
| 569 | 2023-05-16 | 1,026,752,027 | -139,443 | 21.2078 | 4,841,387,003 | 2023-04-30 |
| 570 | 2023-05-15 | 1,026,891,470 | 15,590 | 21.2107 | 4,841,387,003 | 2023-04-30 |
| 571 | 2023-05-12 | 1,026,875,880 | -166,895 | 21.2104 | 4,841,387,003 | 2023-04-30 |
| 572 | 2023-05-11 | 1,027,042,775 | -172,461 | 21.2138 | 4,841,387,003 | 2023-04-30 |
| 573 | 2023-05-10 | 1,027,215,236 | 1,171,771 | 21.2174 | 4,841,387,003 | 2023-04-30 |
| 574 | 2023-05-09 | 1,026,043,465 | -442,386 | 21.1932 | 4,841,387,003 | 2023-04-30 |
| 575 | 2023-05-08 | 1,026,485,851 | 194,735 | 21.2023 | 4,841,387,003 | 2023-04-30 |
| 576 | 2023-05-05 | 1,026,291,116 | 706,240 | 21.1983 | 4,841,387,003 | 2023-04-30 |
| 577 | 2023-05-04 | 1,025,584,876 | -11,872,955 | 21.1837 | 4,841,387,003 | 2023-04-30 |
| 578 | 2023-05-03 | 1,037,457,831 | 8,950,695 | 21.4289 | 4,841,387,003 | 2023-04-30 |
| 579 | 2023-05-02 | 1,028,507,136 | 5,630,020 | 21.2441 | 4,841,387,003 | 2023-04-30 |
| 580 | 2023-04-28 | 1,022,877,116 | -276,190 | 21.1278 | 4,841,387,003 | 2023-03-31 |
| 581 | 2023-04-27 | 1,023,153,306 | -560,120 | 21.1335 | 4,841,387,003 | 2023-03-31 |
| 582 | 2023-04-26 | 1,023,713,426 | -11,188,382 | 21.1450 | 4,841,387,003 | 2023-03-31 |
| 583 | 2023-04-25 | 1,034,901,808 | 2,340,912 | 21.3761 | 4,841,387,003 | 2023-03-31 |
| 584 | 2023-04-24 | 1,032,560,896 | 3,277,915 | 21.3278 | 4,841,387,003 | 2023-03-31 |
| 585 | 2023-04-21 | 1,029,282,981 | -75,742 | 21.2601 | 4,841,387,003 | 2023-03-31 |
| 586 | 2023-04-20 | 1,029,358,723 | 1,908,552 | 21.2616 | 4,841,387,003 | 2023-03-31 |
| 587 | 2023-04-19 | 1,027,450,171 | -1,177,600 | 21.2222 | 4,841,387,003 | 2023-03-31 |
| 588 | 2023-04-18 | 1,028,627,771 | 368,062 | 21.2466 | 4,841,387,003 | 2023-03-31 |
| 589 | 2023-04-17 | 1,028,259,709 | -161,316 | 21.2389 | 4,841,387,003 | 2023-03-31 |
| 590 | 2023-04-14 | 1,028,421,025 | 434,589 | 21.2423 | 4,841,387,003 | 2023-03-31 |
| 591 | 2023-04-13 | 1,027,986,436 | 885,884 | 21.2333 | 4,841,387,003 | 2023-03-31 |
| 592 | 2023-04-12 | 1,027,100,552 | 1,138,034 | 21.2150 | 4,841,387,003 | 2023-03-31 |
| 593 | 2023-04-11 | 1,025,962,518 | 358,204 | 21.1915 | 4,841,387,003 | 2023-03-31 |
| 594 | 2023-04-06 | 1,025,604,314 | -7,691,903 | 21.1841 | 4,841,387,003 | 2023-03-31 |
| 595 | 2023-04-04 | 1,033,296,217 | -1,482,643 | 21.3430 | 4,841,387,003 | 2023-03-31 |
| 596 | 2023-04-03 | 1,034,778,860 | 1,815,088 | 21.3736 | 4,841,387,003 | 2023-03-31 |
| 597 | 2023-03-31 | 1,032,963,772 | -194,577 | 21.3361 | 4,841,387,003 | 2023-03-31 |
| 598 | 2023-03-30 | 1,033,158,349 | -1,265,770 | 21.3401 | 4,841,387,003 | 2023-02-28 |
| 599 | 2023-03-29 | 1,034,424,119 | -2,872,922 | 21.3663 | 4,841,387,003 | 2023-02-28 |
| 600 | 2023-03-28 | 1,037,297,041 | 11,749,988 | 21.4256 | 4,841,387,003 | 2023-02-28 |
| 601 | 2023-03-27 | 1,025,547,053 | 8,788,819 | 21.1829 | 4,841,387,003 | 2023-02-28 |
| 602 | 2023-03-24 | 1,016,758,234 | -12,661,690 | 21.0014 | 4,841,387,003 | 2023-02-28 |
| 603 | 2023-03-23 | 1,029,419,924 | -1,392,376 | 21.2629 | 4,841,387,003 | 2023-02-28 |
| 604 | 2023-03-22 | 1,030,812,300 | 11,900,808 | 21.2917 | 4,841,387,003 | 2023-02-28 |
| 605 | 2023-03-21 | 1,018,911,492 | -15,171 | 21.0459 | 4,841,387,003 | 2023-02-28 |
| 606 | 2023-03-20 | 1,018,926,663 | 56,705 | 21.0462 | 4,841,387,003 | 2023-02-28 |
| 607 | 2023-03-17 | 1,018,869,958 | 3,810,013 | 21.0450 | 4,841,387,003 | 2023-02-28 |
| 608 | 2023-03-16 | 1,015,059,945 | -866,504 | 20.9663 | 4,841,387,003 | 2023-02-28 |
| 609 | 2023-03-15 | 1,015,926,449 | 954,343 | 20.9842 | 4,841,387,003 | 2023-02-28 |
| 610 | 2023-03-14 | 1,014,972,106 | -524,462 | 20.9645 | 4,841,387,003 | 2023-02-28 |
| 611 | 2023-03-13 | 1,015,496,568 | 1,956,395 | 20.9753 | 4,841,387,003 | 2023-02-28 |
| 612 | 2023-03-10 | 1,013,540,173 | -358,868 | 20.9349 | 4,841,387,003 | 2023-02-28 |
| 613 | 2023-03-09 | 1,013,899,041 | 292,679 | 20.9423 | 4,841,387,003 | 2023-02-28 |
| 614 | 2023-03-08 | 1,013,606,362 | 722,605 | 20.9363 | 4,841,387,003 | 2023-02-28 |
| 615 | 2023-03-07 | 1,012,883,757 | 244,570 | 20.9214 | 4,841,387,003 | 2023-02-28 |
| 616 | 2023-03-06 | 1,012,639,187 | 547,948 | 20.9163 | 4,841,387,003 | 2023-02-28 |
| 617 | 2023-03-03 | 1,012,091,239 | -38,313 | 20.9050 | 4,841,387,003 | 2023-02-28 |
| 618 | 2023-03-02 | 1,012,129,552 | 285,452 | 20.9058 | 4,841,387,003 | 2023-02-28 |
| 619 | 2023-03-01 | 1,011,844,100 | 3,471,848 | 20.8999 | 4,841,387,003 | 2023-02-28 |
| 620 | 2023-02-28 | 1,008,372,252 | -398,462 | 20.8282 | 4,841,387,003 | 2023-02-28 |
| 621 | 2023-02-27 | 1,008,770,714 | 3,984,128 | 20.8364 | 4,841,387,003 | 2023-01-31 |
| 622 | 2023-02-24 | 1,004,786,586 | -653,204 | 20.7541 | 4,841,387,003 | 2023-01-31 |
| 623 | 2023-02-23 | 1,005,439,790 | -5,923,283 | 20.7676 | 4,841,387,003 | 2023-01-31 |
| 624 | 2023-02-22 | 1,011,363,073 | -17,503 | 20.8899 | 4,841,387,003 | 2023-01-31 |
| 625 | 2023-02-21 | 1,011,380,576 | 599,333 | 20.8903 | 4,841,387,003 | 2023-01-31 |
| 626 | 2023-02-20 | 1,010,781,243 | 895,947 | 20.8779 | 4,841,387,003 | 2023-01-31 |
| 627 | 2023-02-17 | 1,009,885,296 | -799,353 | 20.8594 | 4,841,387,003 | 2023-01-31 |
| 628 | 2023-02-16 | 1,010,684,649 | 58,196 | 20.8759 | 4,841,387,003 | 2023-01-31 |
| 629 | 2023-02-15 | 1,010,626,453 | -1,672,572 | 20.8747 | 4,841,387,003 | 2023-01-31 |
| 630 | 2023-02-14 | 1,012,299,025 | -460,867 | 20.9093 | 4,841,387,003 | 2023-01-31 |
| 631 | 2023-02-13 | 1,012,759,892 | -943,180 | 20.9188 | 4,841,387,003 | 2023-01-31 |
| 632 | 2023-02-10 | 1,013,703,072 | 805,032 | 20.9383 | 4,841,387,003 | 2023-01-31 |
| 633 | 2023-02-09 | 1,012,898,040 | -1,333,553 | 20.9216 | 4,841,387,003 | 2023-01-31 |
| 634 | 2023-02-08 | 1,014,231,593 | 163,865 | 20.9492 | 4,841,387,003 | 2023-01-31 |
| 635 | 2023-02-07 | 1,014,067,728 | 956 | 20.9458 | 4,841,387,003 | 2023-01-31 |
| 636 | 2023-02-06 | 1,014,066,772 | 1,019,921 | 20.9458 | 4,841,387,003 | 2023-01-31 |
| 637 | 2023-02-03 | 1,013,046,851 | -823,878 | 20.9247 | 4,841,387,003 | 2023-01-31 |
| 638 | 2023-02-02 | 1,013,870,729 | 370,213 | 20.9417 | 4,841,387,003 | 2023-01-31 |
| 639 | 2023-02-01 | 1,013,500,516 | -437,626 | 20.9341 | 4,841,387,003 | 2023-01-31 |
| 640 | 2023-01-31 | 1,013,938,142 | 621,243 | 20.9431 | 4,841,387,003 | 2023-01-31 |
| 641 | 2023-01-30 | 1,013,316,899 | -563,273 | 20.9303 | 4,841,387,003 | 2022-12-31 |
| 642 | 2023-01-27 | 1,013,880,172 | 827,321 | 20.9419 | 4,841,387,003 | 2022-12-31 |
| 643 | 2023-01-26 | 1,013,052,851 | -774,841 | 20.9248 | 4,841,387,003 | 2022-12-31 |
| 644 | 2023-01-20 | 1,013,827,692 | -1,038,593 | 20.9409 | 4,841,387,003 | 2022-12-31 |
| 645 | 2023-01-19 | 1,014,866,285 | -6,513 | 20.9623 | 4,841,387,003 | 2022-12-31 |
| 646 | 2023-01-18 | 1,014,872,798 | -2,039,761 | 20.9624 | 4,841,387,003 | 2022-12-31 |
| 647 | 2023-01-17 | 1,016,912,559 | 3,183,297 | 21.0046 | 4,841,387,003 | 2022-12-31 |
| 648 | 2023-01-16 | 1,013,729,262 | 3,521,726 | 20.9388 | 4,841,387,003 | 2022-12-31 |
| 649 | 2023-01-13 | 1,010,207,536 | -2,128,671 | 20.8661 | 4,841,387,003 | 2022-12-31 |
| 650 | 2023-01-12 | 1,012,336,207 | 48,918 | 20.9100 | 4,841,387,003 | 2022-12-31 |
| 651 | 2023-01-11 | 1,012,287,289 | 234,040 | 20.9090 | 4,841,387,003 | 2022-12-31 |
| 652 | 2023-01-10 | 1,012,053,249 | 1,397,118 | 20.9042 | 4,841,387,003 | 2022-12-31 |
| 653 | 2023-01-09 | 1,010,656,131 | 1,446,389 | 20.8753 | 4,841,387,003 | 2022-12-31 |
| 654 | 2023-01-06 | 1,009,209,742 | 7,033,409 | 20.8455 | 4,841,387,003 | 2022-12-31 |
| 655 | 2023-01-05 | 1,002,176,333 | -4,102,502 | 20.7002 | 4,841,387,003 | 2022-12-31 |
| 656 | 2023-01-04 | 1,006,278,835 | -1,502,370 | 20.7849 | 4,841,387,003 | 2022-12-31 |
| 657 | 2023-01-03 | 1,007,781,205 | -214,414 | 20.8160 | 4,841,387,003 | 2022-12-31 |
| 658 | 2022-12-30 | 1,007,995,619 | -774,805 | 20.8204 | 4,841,387,003 | 2022-11-30 |
| 659 | 2022-12-29 | 1,008,770,424 | 204,433 | 20.8364 | 4,841,387,003 | 2022-11-30 |
| 660 | 2022-12-28 | 1,008,565,991 | -1,275,776 | 20.8322 | 4,841,387,003 | 2022-11-30 |
| 661 | 2022-12-23 | 1,009,841,767 | 723,100 | 20.8585 | 4,841,387,003 | 2022-11-30 |
| 662 | 2022-12-22 | 1,009,118,667 | 1,775,308 | 20.8436 | 4,841,387,003 | 2022-11-30 |
| 663 | 2022-12-21 | 1,007,343,359 | 65,980 | 20.8069 | 4,841,387,003 | 2022-11-30 |
| 664 | 2022-12-20 | 1,007,277,379 | 215,686 | 20.8056 | 4,841,387,003 | 2022-11-30 |
| 665 | 2022-12-19 | 1,007,061,693 | -198,803 | 20.8011 | 4,841,387,003 | 2022-11-30 |
| 666 | 2022-12-16 | 1,007,260,496 | 91,715 | 20.8052 | 4,841,387,003 | 2022-11-30 |
| 667 | 2022-12-15 | 1,007,168,781 | 114,324 | 20.8033 | 4,841,387,003 | 2022-11-30 |
| 668 | 2022-12-14 | 1,007,054,457 | 227,790 | 20.8009 | 4,841,387,003 | 2022-11-30 |
| 669 | 2022-12-13 | 1,006,826,667 | 935,063 | 20.7962 | 4,841,387,003 | 2022-11-30 |
| 670 | 2022-12-12 | 1,005,891,604 | 28,241 | 20.7769 | 4,841,387,003 | 2022-11-30 |
| 671 | 2022-12-09 | 1,005,863,363 | 291,465 | 20.7763 | 4,841,387,003 | 2022-11-30 |
| 672 | 2022-12-08 | 1,005,571,898 | 1,284,031 | 20.7703 | 4,841,387,003 | 2022-11-30 |
| 673 | 2022-12-07 | 1,004,287,867 | -384,743 | 20.7438 | 4,841,387,003 | 2022-11-30 |
| 674 | 2022-12-06 | 1,004,672,610 | -4,260,386 | 20.7518 | 4,841,387,003 | 2022-11-30 |
| 675 | 2022-12-05 | 1,008,932,996 | -401,974 | 20.8398 | 4,841,387,003 | 2022-11-30 |
| 676 | 2022-12-02 | 1,009,334,970 | 3,375,344 | 20.8481 | 4,841,387,003 | 2022-11-30 |
| 677 | 2022-12-01 | 1,005,959,626 | -3,558,056 | 20.7783 | 4,841,387,003 | 2022-11-30 |
| 678 | 2022-11-30 | 1,009,517,682 | 96,661 | 20.8518 | 4,841,387,003 | 2022-11-30 |
| 679 | 2022-11-29 | 1,009,421,021 | 191,169 | 20.8498 | 4,841,387,003 | 2022-10-31 |
| 680 | 2022-11-28 | 1,009,229,852 | 2,208,290 | 20.8459 | 4,841,387,003 | 2022-10-31 |
| 681 | 2022-11-25 | 1,007,021,562 | 757,311 | 20.8003 | 4,841,387,003 | 2022-10-31 |
| 682 | 2022-11-24 | 1,006,264,251 | 322,207 | 20.7846 | 4,841,387,003 | 2022-10-31 |
| 683 | 2022-11-23 | 1,005,942,044 | 506,208 | 20.7780 | 4,841,387,003 | 2022-10-31 |
| 684 | 2022-11-22 | 1,005,435,836 | -240,416 | 20.7675 | 4,841,387,003 | 2022-10-31 |
| 685 | 2022-11-21 | 1,005,676,252 | -372,245 | 20.7725 | 4,841,387,003 | 2022-10-31 |
| 686 | 2022-11-18 | 1,006,048,497 | 1,039,172 | 20.7802 | 4,841,387,003 | 2022-10-31 |
| 687 | 2022-11-17 | 1,005,009,325 | 1,653,681 | 20.7587 | 4,841,387,003 | 2022-10-31 |
| 688 | 2022-11-16 | 1,003,355,644 | 212,457 | 20.7245 | 4,841,387,003 | 2022-10-31 |
| 689 | 2022-11-15 | 1,003,143,187 | 540,099 | 20.7202 | 4,841,387,003 | 2022-10-31 |
| 690 | 2022-11-14 | 1,002,603,088 | 334,785 | 20.7090 | 4,841,387,003 | 2022-10-31 |
| 691 | 2022-11-11 | 1,002,268,303 | -873,339 | 20.7021 | 4,841,387,003 | 2022-10-31 |
| 692 | 2022-11-10 | 1,003,141,642 | 866,659 | 20.7201 | 4,841,387,003 | 2022-10-31 |
| 693 | 2022-11-09 | 1,002,274,983 | -483,358 | 20.7022 | 4,841,387,003 | 2022-10-31 |
| 694 | 2022-11-08 | 1,002,758,341 | 188,074 | 20.7122 | 4,841,387,003 | 2022-10-31 |
| 695 | 2022-11-07 | 1,002,570,267 | 414,351 | 20.7083 | 4,841,387,003 | 2022-10-31 |
| 696 | 2022-11-04 | 1,002,155,916 | -1,769,479 | 20.6998 | 4,841,387,003 | 2022-10-31 |
| 697 | 2022-11-03 | 1,003,925,395 | 2,164,609 | 20.7363 | 4,841,387,003 | 2022-10-31 |
| 698 | 2022-11-02 | 1,001,760,786 | 291,519 | 20.6916 | 4,841,387,003 | 2022-10-31 |
| 699 | 2022-11-01 | 1,001,469,267 | 542,281 | 20.6856 | 4,841,387,003 | 2022-10-31 |
| 700 | 2022-10-31 | 1,000,926,986 | -86,081 | 20.6744 | 4,841,387,003 | 2022-10-31 |
| 701 | 2022-10-28 | 1,001,013,067 | -195,435 | 20.6762 | 4,841,387,003 | 2022-09-30 |
| 702 | 2022-10-27 | 1,001,208,502 | 1,293,931 | 20.6802 | 4,841,387,003 | 2022-09-30 |
| 703 | 2022-10-26 | 999,914,571 | -661,201 | 20.6535 | 4,841,387,003 | 2022-09-30 |
| 704 | 2022-10-25 | 1,000,575,772 | -277,884 | 20.6671 | 4,841,387,003 | 2022-09-30 |
| 705 | 2022-10-24 | 1,000,853,656 | -138,858 | 20.6729 | 4,841,387,003 | 2022-09-30 |
| 706 | 2022-10-21 | 1,000,992,514 | -882,204 | 20.6757 | 4,841,387,003 | 2022-09-30 |
| 707 | 2022-10-20 | 1,001,874,718 | -784,538 | 20.6940 | 4,841,387,003 | 2022-09-30 |
| 708 | 2022-10-19 | 1,002,659,256 | -1,236,280 | 20.7102 | 4,841,387,003 | 2022-09-30 |
| 709 | 2022-10-18 | 1,003,895,536 | 298,304 | 20.7357 | 4,841,387,003 | 2022-09-30 |
| 710 | 2022-10-17 | 1,003,597,232 | 639,980 | 20.7295 | 4,841,387,003 | 2022-09-30 |
| 711 | 2022-10-14 | 1,002,957,252 | -1,258,143 | 20.7163 | 4,841,387,003 | 2022-09-30 |
| 712 | 2022-10-13 | 1,004,215,395 | 514,475 | 20.7423 | 4,841,387,003 | 2022-09-30 |
| 713 | 2022-10-12 | 1,003,700,920 | -92,295 | 20.7317 | 4,841,387,003 | 2022-09-30 |
| 714 | 2022-10-11 | 1,003,793,215 | -1,264,878 | 20.7336 | 4,841,387,003 | 2022-09-30 |
| 715 | 2022-10-10 | 1,005,058,093 | -364,812 | 20.7597 | 4,841,387,003 | 2022-09-30 |
| 716 | 2022-10-07 | 1,005,422,905 | -325,843 | 20.7672 | 4,841,387,003 | 2022-09-30 |
| 717 | 2022-10-06 | 1,005,748,748 | -953,670 | 20.7740 | 4,841,387,003 | 2022-09-30 |
| 718 | 2022-10-05 | 1,006,702,418 | 414,829 | 20.7937 | 4,841,387,003 | 2022-09-30 |
| 719 | 2022-10-03 | 1,006,287,589 | -855,466 | 20.7851 | 4,841,387,003 | 2022-09-30 |
| 720 | 2022-09-30 | 1,007,143,055 | -158,955 | 20.8028 | 4,841,387,003 | 2022-09-30 |
| 721 | 2022-09-29 | 1,007,302,010 | 826,822 | 20.8061 | 4,841,387,003 | 2022-08-31 |
| 722 | 2022-09-28 | 1,006,475,188 | -240,969 | 20.7890 | 4,841,387,003 | 2022-08-31 |
| 723 | 2022-09-27 | 1,006,716,157 | -1,418,766 | 20.7940 | 4,841,387,003 | 2022-08-31 |
| 724 | 2022-09-26 | 1,008,134,923 | -437,274 | 20.8233 | 4,841,387,003 | 2022-08-31 |
| 725 | 2022-09-23 | 1,008,572,197 | -292,418 | 20.8323 | 4,841,387,003 | 2022-08-31 |
| 726 | 2022-09-22 | 1,008,864,615 | 553,104 | 20.8383 | 4,841,387,003 | 2022-08-31 |
| 727 | 2022-09-21 | 1,008,311,511 | -221,319 | 20.8269 | 4,841,387,003 | 2022-08-31 |
| 728 | 2022-09-20 | 1,008,532,830 | -178,324 | 20.8315 | 4,841,387,003 | 2022-08-31 |
| 729 | 2022-09-19 | 1,008,711,154 | 816,477 | 20.8352 | 4,841,387,003 | 2022-08-31 |
| 730 | 2022-09-16 | 1,007,894,677 | 683,887 | 20.8183 | 4,841,387,003 | 2022-08-31 |
| 731 | 2022-09-15 | 1,007,210,790 | 385,050 | 20.8042 | 4,841,387,003 | 2022-08-31 |
| 732 | 2022-09-14 | 1,006,825,740 | -882,198 | 20.7962 | 4,841,387,003 | 2022-08-31 |
| 733 | 2022-09-13 | 1,007,707,938 | -399,555 | 20.8144 | 4,841,387,003 | 2022-08-31 |
| 734 | 2022-09-09 | 1,008,107,493 | -3,330,733 | 20.8227 | 4,841,387,003 | 2022-08-31 |
| 735 | 2022-09-08 | 1,011,438,226 | 3,687,984 | 20.8915 | 4,841,387,003 | 2022-08-31 |
| 736 | 2022-09-07 | 1,007,750,242 | -1,080,014 | 20.8153 | 4,841,387,003 | 2022-08-31 |
| 737 | 2022-09-06 | 1,008,830,256 | 613,702 | 20.8376 | 4,841,387,003 | 2022-08-31 |
| 738 | 2022-09-05 | 1,008,216,554 | 2,712,480 | 20.8250 | 4,841,387,003 | 2022-08-31 |
| 739 | 2022-09-02 | 1,005,504,074 | -5,100,232 | 20.7689 | 4,841,387,003 | 2022-08-31 |
| 740 | 2022-09-01 | 1,010,604,306 | -3,194,777 | 20.8743 | 4,841,387,003 | 2022-08-31 |
| 741 | 2022-08-31 | 1,013,799,083 | 3,449,935 | 20.9403 | 4,841,387,003 | 2022-08-31 |
| 742 | 2022-08-30 | 1,010,349,148 | -2,745,691 | 20.8690 | 4,841,387,003 | 2022-07-31 |
| 743 | 2022-08-29 | 1,013,094,839 | 2,760,541 | 20.9257 | 4,841,387,003 | 2022-07-31 |
| 744 | 2022-08-26 | 1,010,334,298 | -4,827,768 | 20.8687 | 4,841,387,003 | 2022-07-31 |
| 745 | 2022-08-25 | 1,015,162,066 | 301,660 | 20.9684 | 4,841,387,003 | 2022-07-31 |
| 746 | 2022-08-24 | 1,014,860,406 | -1,197,250 | 20.9622 | 4,841,387,003 | 2022-07-31 |
| 747 | 2022-08-23 | 1,016,057,656 | -38,100 | 20.9869 | 4,841,387,003 | 2022-07-31 |
| 748 | 2022-08-22 | 1,016,095,756 | -110,650 | 20.9877 | 4,841,387,003 | 2022-07-31 |
| 749 | 2022-08-19 | 1,016,206,406 | 395,672 | 20.9900 | 4,841,387,003 | 2022-07-31 |
| 750 | 2022-08-18 | 1,015,810,734 | 592,140 | 20.9818 | 4,841,387,003 | 2022-07-31 |
| 751 | 2022-08-17 | 1,015,218,594 | -120,946 | 20.9696 | 4,841,387,003 | 2022-07-31 |
| 752 | 2022-08-16 | 1,015,339,540 | 330,025 | 20.9721 | 4,841,387,003 | 2022-07-31 |
| 753 | 2022-08-15 | 1,015,009,515 | -20,687 | 20.9653 | 4,841,387,003 | 2022-07-31 |
| 754 | 2022-08-12 | 1,015,030,202 | -53,768 | 20.9657 | 4,841,387,003 | 2022-07-31 |
| 755 | 2022-08-11 | 1,015,083,970 | -715,373 | 20.9668 | 4,841,387,003 | 2022-07-31 |
| 756 | 2022-08-10 | 1,015,799,343 | 31,818 | 20.9816 | 4,841,387,003 | 2022-07-31 |
| 757 | 2022-08-09 | 1,015,767,525 | 4,358,465 | 20.9809 | 4,841,387,003 | 2022-07-31 |
| 758 | 2022-08-08 | 1,011,409,060 | -101,917 | 20.8909 | 4,841,387,003 | 2022-07-31 |
| 759 | 2022-08-05 | 1,011,510,977 | 726,751 | 20.8930 | 4,841,387,003 | 2022-07-31 |
| 760 | 2022-08-04 | 1,010,784,226 | -1,132,427 | 20.8780 | 4,841,387,003 | 2022-07-31 |
| 761 | 2022-08-03 | 1,011,916,653 | 885,104 | 20.9014 | 4,841,387,003 | 2022-07-31 |
| 762 | 2022-08-02 | 1,011,031,549 | 1,186,918 | 20.8831 | 4,841,387,003 | 2022-07-31 |
| 763 | 2022-08-01 | 1,009,844,631 | 618,596 | 20.8586 | 4,841,387,003 | 2022-07-31 |
| 764 | 2022-07-29 | 1,009,226,035 | 1,793,177 | 20.8458 | 4,841,387,003 | 2022-06-30 |
| 765 | 2022-07-28 | 1,007,432,858 | -1,085,828 | 20.8088 | 4,841,387,003 | 2022-06-30 |
| 766 | 2022-07-27 | 1,008,518,686 | 1,718,683 | 20.8312 | 4,841,387,003 | 2022-06-30 |
| 767 | 2022-07-26 | 1,006,800,003 | 482,189 | 20.7957 | 4,841,387,003 | 2022-06-30 |
| 768 | 2022-07-25 | 1,006,317,814 | -4,401,168 | 20.7857 | 4,841,387,003 | 2022-06-30 |
| 769 | 2022-07-22 | 1,010,718,982 | 907,162 | 20.8766 | 4,841,387,003 | 2022-06-30 |
| 770 | 2022-07-21 | 1,009,811,820 | -1,536,128 | 20.8579 | 4,841,387,003 | 2022-06-30 |
| 771 | 2022-07-20 | 1,011,347,948 | 407,935 | 20.8896 | 4,841,387,003 | 2022-06-30 |
| 772 | 2022-07-19 | 1,010,940,013 | 57,785 | 20.8812 | 4,841,387,003 | 2022-06-30 |
| 773 | 2022-07-18 | 1,010,882,228 | -1,021,047 | 20.8800 | 4,841,387,003 | 2022-06-30 |
| 774 | 2022-07-15 | 1,011,903,275 | -779,307 | 20.9011 | 4,841,387,003 | 2022-06-30 |
| 775 | 2022-07-14 | 1,012,682,582 | -19,525 | 20.9172 | 4,841,387,003 | 2022-06-30 |
| 776 | 2022-07-13 | 1,012,702,107 | 1,255,826 | 20.9176 | 4,841,387,003 | 2022-06-30 |
| 777 | 2022-07-12 | 1,011,446,281 | -1,961,994 | 20.8917 | 4,841,387,003 | 2022-06-30 |
| 778 | 2022-07-11 | 1,013,408,275 | 1,071,714 | 20.9322 | 4,841,387,003 | 2022-06-30 |
| 779 | 2022-07-08 | 1,012,336,561 | 317,539 | 20.9101 | 4,841,387,003 | 2022-06-30 |
| 780 | 2022-07-07 | 1,012,019,022 | 392,766 | 20.9035 | 4,841,387,003 | 2022-06-30 |
| 781 | 2022-07-06 | 1,011,626,256 | 689,103 | 20.8954 | 4,841,387,003 | 2022-06-30 |
| 782 | 2022-07-05 | 1,010,937,153 | 2,049,459 | 20.8811 | 4,841,387,003 | 2022-06-30 |
| 783 | 2022-07-04 | 1,008,887,694 | 782,867 | 20.8388 | 4,841,387,003 | 2022-06-30 |
| 784 | 2022-06-30 | 1,008,104,827 | 3,783,692 | 20.8226 | 4,841,387,003 | 2022-06-30 |
| 785 | 2022-06-29 | 1,004,321,135 | -793,619 | 20.7445 | 4,841,387,003 | 2022-05-31 |
| 786 | 2022-06-28 | 1,005,114,754 | -466,625 | 20.7609 | 4,841,387,003 | 2022-05-31 |
| 787 | 2022-06-27 | 1,005,581,379 | 247,058 | 20.7705 | 4,841,387,003 | 2022-05-31 |
| 788 | 2022-06-24 | 1,005,334,321 | -1,082,143 | 20.7654 | 4,841,387,003 | 2022-05-31 |
| 789 | 2022-06-23 | 1,006,416,464 | 5,485,854 | 20.7878 | 4,841,387,003 | 2022-05-31 |
| 790 | 2022-06-22 | 1,000,930,610 | 1,925,355 | 20.6745 | 4,841,387,003 | 2022-05-31 |
| 791 | 2022-06-21 | 999,005,255 | -12,613,523 | 20.6347 | 4,841,387,003 | 2022-05-31 |
| 792 | 2022-06-20 | 1,011,618,778 | -43,958 | 20.8952 | 4,841,387,003 | 2022-05-31 |
| 793 | 2022-06-17 | 1,011,662,736 | 974,122 | 20.8961 | 4,841,387,003 | 2022-05-31 |
| 794 | 2022-06-16 | 1,010,688,614 | -1,814,504 | 20.8760 | 4,841,387,003 | 2022-05-31 |
| 795 | 2022-06-15 | 1,012,503,118 | -45,818 | 20.9135 | 4,841,387,003 | 2022-05-31 |
| 796 | 2022-06-14 | 1,012,548,936 | 1,626,561 | 20.9144 | 4,841,387,003 | 2022-05-31 |
| 797 | 2022-06-13 | 1,010,922,375 | -20,298 | 20.8808 | 4,841,387,003 | 2022-05-31 |
| 798 | 2022-06-10 | 1,010,942,673 | 1,079,185 | 20.8813 | 4,841,387,003 | 2022-05-31 |
| 799 | 2022-06-09 | 1,009,863,488 | -676,975 | 20.8590 | 4,841,387,003 | 2022-05-31 |
| 800 | 2022-06-08 | 1,010,540,463 | -1,665,586 | 20.8730 | 4,841,387,003 | 2022-05-31 |
| 801 | 2022-06-07 | 1,012,206,049 | -3,632,361 | 20.9074 | 4,841,387,003 | 2022-05-31 |
| 802 | 2022-06-06 | 1,015,838,410 | 167,001 | 20.9824 | 4,841,387,003 | 2022-05-31 |
| 803 | 2022-06-02 | 1,015,671,409 | -1,166,398 | 20.9789 | 4,841,387,003 | 2022-05-31 |
| 804 | 2022-06-01 | 1,016,837,807 | -565,308 | 21.0030 | 4,841,387,003 | 2022-05-31 |
| 805 | 2022-05-31 | 1,017,403,115 | -289,046 | 21.0147 | 4,841,387,003 | 2022-05-31 |
| 806 | 2022-05-30 | 1,017,692,161 | 312,513 | 21.0207 | 4,841,387,003 | 2022-04-30 |
| 807 | 2022-05-27 | 1,017,379,648 | -505,766 | 21.0142 | 4,841,387,003 | 2022-04-30 |
| 808 | 2022-05-26 | 1,017,885,414 | -304,136 | 21.0247 | 4,841,387,003 | 2022-04-30 |
| 809 | 2022-05-25 | 1,018,189,550 | -38,447 | 21.0309 | 4,841,387,003 | 2022-04-30 |
| 810 | 2022-05-24 | 1,018,227,997 | -315,292 | 21.0317 | 4,841,387,003 | 2022-04-30 |
| 811 | 2022-05-23 | 1,018,543,289 | -187,678 | 21.0383 | 4,841,387,003 | 2022-04-30 |
| 812 | 2022-05-20 | 1,018,730,967 | 601,842 | 21.0421 | 4,841,387,003 | 2022-04-30 |
| 813 | 2022-05-19 | 1,018,129,125 | -379,454 | 21.0297 | 4,841,387,003 | 2022-04-30 |
| 814 | 2022-05-18 | 1,018,508,579 | -423,090 | 21.0375 | 4,841,387,003 | 2022-04-30 |
| 815 | 2022-05-17 | 1,018,931,669 | -28,152 | 21.0463 | 4,841,387,003 | 2022-04-30 |
| 816 | 2022-05-16 | 1,018,959,821 | -49,389 | 21.0469 | 4,841,387,003 | 2022-04-30 |
| 817 | 2022-05-13 | 1,019,009,210 | 185,978 | 21.0479 | 4,841,387,003 | 2022-04-30 |
| 818 | 2022-05-12 | 1,018,823,232 | 17,892 | 21.0440 | 4,841,387,003 | 2022-04-30 |
| 819 | 2022-05-11 | 1,018,805,340 | -608,625 | 21.0437 | 4,841,387,003 | 2022-04-30 |
| 820 | 2022-05-10 | 1,019,413,965 | 5,006 | 21.0562 | 4,841,387,003 | 2022-04-30 |
| 821 | 2022-05-06 | 1,019,408,959 | 1,968,340 | 21.0561 | 4,841,387,003 | 2022-04-30 |
| 822 | 2022-05-05 | 1,017,440,619 | -285,080 | 21.0155 | 4,841,387,003 | 2022-04-30 |
| 823 | 2022-05-04 | 1,017,725,699 | -205,137 | 21.0214 | 4,841,387,003 | 2022-04-30 |
| 824 | 2022-05-03 | 1,017,930,836 | 1,200,243 | 21.0256 | 4,841,387,003 | 2022-04-30 |
| 825 | 2022-04-29 | 1,016,730,593 | -597,756 | 21.0008 | 4,841,387,003 | 2022-03-31 |
| 826 | 2022-04-28 | 1,017,328,349 | -7,491,353 | 21.0132 | 4,841,387,003 | 2022-03-31 |
| 827 | 2022-04-27 | 1,024,819,702 | -150,522 | 21.1679 | 4,841,387,003 | 2022-03-31 |
| 828 | 2022-04-26 | 1,024,970,224 | -257,597 | 21.1710 | 4,841,387,003 | 2022-03-31 |
| 829 | 2022-04-25 | 1,025,227,821 | -696,930 | 21.1763 | 4,841,387,003 | 2022-03-31 |
| 830 | 2022-04-22 | 1,025,924,751 | 984,792 | 21.1907 | 4,841,387,003 | 2022-03-31 |
| 831 | 2022-04-21 | 1,024,939,959 | -336,504 | 21.1704 | 4,841,387,003 | 2022-03-31 |
| 832 | 2022-04-20 | 1,025,276,463 | -1,513,338 | 21.1773 | 4,841,387,003 | 2022-03-31 |
| 833 | 2022-04-19 | 1,026,789,801 | 699,294 | 21.2086 | 4,841,387,003 | 2022-03-31 |
| 834 | 2022-04-14 | 1,026,090,507 | -1,217,205 | 21.1941 | 4,841,387,003 | 2022-03-31 |
| 835 | 2022-04-13 | 1,027,307,712 | -748,071 | 21.2193 | 4,841,387,003 | 2022-03-31 |
| 836 | 2022-04-12 | 1,028,055,783 | -520,759 | 21.2347 | 4,841,387,003 | 2022-03-31 |
| 837 | 2022-04-11 | 1,028,576,542 | -291,947 | 21.2455 | 4,841,387,003 | 2022-03-31 |
| 838 | 2022-04-08 | 1,028,868,489 | -514,785 | 21.2515 | 4,841,387,003 | 2022-03-31 |
| 839 | 2022-04-07 | 1,029,383,274 | -686,189 | 21.2622 | 4,841,387,003 | 2022-03-31 |
| 840 | 2022-04-06 | 1,030,069,463 | -177,801 | 21.2763 | 4,841,387,003 | 2022-03-31 |
| 841 | 2022-04-04 | 1,030,247,264 | -908,572 | 21.2800 | 4,841,387,003 | 2022-03-31 |
| 842 | 2022-04-01 | 1,031,155,836 | -46,952 | 21.2988 | 4,841,387,003 | 2022-03-31 |
| 843 | 2022-03-31 | 1,031,202,788 | 119,553 | 21.2997 | 4,841,387,003 | 2022-03-31 |
| 844 | 2022-03-30 | 1,031,083,235 | 375,660 | 21.2973 | 4,841,387,003 | 2022-02-28 |
| 845 | 2022-03-29 | 1,030,707,575 | 6,396,622 | 21.2895 | 4,841,387,003 | 2022-02-28 |
| 846 | 2022-03-28 | 1,024,310,953 | -82,844 | 21.1574 | 4,841,387,003 | 2022-02-28 |
| 847 | 2022-03-25 | 1,024,393,797 | 526,689 | 21.1591 | 4,841,387,003 | 2022-02-28 |
| 848 | 2022-03-24 | 1,023,867,108 | 1,573,822 | 21.1482 | 4,841,387,003 | 2022-02-28 |
| 849 | 2022-03-23 | 1,022,293,286 | 919,807 | 21.1157 | 4,841,387,003 | 2022-02-28 |
| 850 | 2022-03-22 | 1,021,373,479 | 468,342 | 21.0967 | 4,841,387,003 | 2022-02-28 |
| 851 | 2022-03-21 | 1,020,905,137 | 897,329 | 21.0870 | 4,841,387,003 | 2022-02-28 |
| 852 | 2022-03-18 | 1,020,007,808 | -691,829 | 21.0685 | 4,841,387,003 | 2022-02-28 |
| 853 | 2022-03-17 | 1,020,699,637 | 1,583,385 | 21.0828 | 4,841,387,003 | 2022-02-28 |
| 854 | 2022-03-16 | 1,019,116,252 | 861,709 | 21.0501 | 4,841,387,003 | 2022-02-28 |
| 855 | 2022-03-15 | 1,018,254,543 | -1,567,398 | 21.0323 | 4,841,387,003 | 2022-02-28 |
| 856 | 2022-03-14 | 1,019,821,941 | -1,285,861 | 21.0647 | 4,841,387,003 | 2022-02-28 |
| 857 | 2022-03-11 | 1,021,107,802 | -9,611,870 | 21.0912 | 4,841,387,003 | 2022-02-28 |
| 858 | 2022-03-10 | 1,030,719,672 | 610,426 | 21.2898 | 4,841,387,003 | 2022-02-28 |
| 859 | 2022-03-09 | 1,030,109,246 | 2,146,194 | 21.2772 | 4,841,387,003 | 2022-02-28 |
| 860 | 2022-03-08 | 1,027,963,052 | 408,317 | 21.2328 | 4,841,387,003 | 2022-02-28 |
| 861 | 2022-03-07 | 1,027,554,735 | -485,006 | 21.2244 | 4,841,387,003 | 2022-02-28 |
| 862 | 2022-03-04 | 1,028,039,741 | -521,797 | 21.2344 | 4,841,387,003 | 2022-02-28 |
| 863 | 2022-03-03 | 1,028,561,538 | -169,187 | 21.2452 | 4,841,387,003 | 2022-02-28 |
| 864 | 2022-03-02 | 1,028,730,725 | -2,460,096 | 21.2487 | 4,841,387,003 | 2022-02-28 |
| 865 | 2022-03-01 | 1,031,190,821 | -1,075,738 | 21.2995 | 4,841,387,003 | 2022-02-28 |
| 866 | 2022-02-28 | 1,032,266,559 | 1,013,116 | 21.3217 | 4,841,387,003 | 2022-02-28 |
| 867 | 2022-02-25 | 1,031,253,443 | 798,353 | 21.3008 | 4,841,387,003 | 2022-01-31 |
| 868 | 2022-02-24 | 1,030,455,090 | 1,055,786 | 21.2843 | 4,841,387,003 | 2022-01-31 |
| 869 | 2022-02-23 | 1,029,399,304 | 1,475,416 | 21.2625 | 4,841,387,003 | 2022-01-31 |
| 870 | 2022-02-22 | 1,027,923,888 | 406,281 | 21.2320 | 4,841,387,003 | 2022-01-31 |
| 871 | 2022-02-21 | 1,027,517,607 | 646,667 | 21.2236 | 4,841,387,003 | 2022-01-31 |
| 872 | 2022-02-18 | 1,026,870,940 | 1,677,093 | 21.2103 | 4,841,387,003 | 2022-01-31 |
| 873 | 2022-02-17 | 1,025,193,847 | 1,580,400 | 21.1756 | 4,841,387,003 | 2022-01-31 |
| 874 | 2022-02-16 | 1,023,613,447 | 2,343,671 | 21.1430 | 4,841,387,003 | 2022-01-31 |
| 875 | 2022-02-15 | 1,021,269,776 | 1,252,726 | 21.0946 | 4,841,387,003 | 2022-01-31 |
| 876 | 2022-02-14 | 1,020,017,050 | 314,887 | 21.0687 | 4,841,387,003 | 2022-01-31 |
| 877 | 2022-02-11 | 1,019,702,163 | -195,846 | 21.0622 | 4,841,387,003 | 2022-01-31 |
| 878 | 2022-02-10 | 1,019,898,009 | 512,373 | 21.0662 | 4,841,387,003 | 2022-01-31 |
| 879 | 2022-02-09 | 1,019,385,636 | 213,164 | 21.0557 | 4,841,387,003 | 2022-01-31 |
| 880 | 2022-02-08 | 1,019,172,472 | -5,047,659 | 21.0512 | 4,841,387,003 | 2022-01-31 |
| 881 | 2022-02-07 | 1,024,220,131 | -284,494 | 21.1555 | 4,841,387,003 | 2022-01-31 |
| 882 | 2022-02-04 | 1,024,504,625 | -4,654,653 | 21.1614 | 4,841,387,003 | 2022-01-31 |
| 883 | 2022-01-31 | 1,029,159,278 | 0 | 21.2575 | 4,841,387,003 | 2022-01-31 |
| 884 | 2022-01-28 | 1,029,159,278 | 458,135 | 21.2575 | 4,841,387,003 | 2021-12-31 |
| 885 | 2022-01-27 | 1,028,701,143 | 2,137,841 | 21.2481 | 4,841,387,003 | 2021-12-31 |
| 886 | 2022-01-26 | 1,026,563,302 | -2,671,728 | 21.2039 | 4,841,387,003 | 2021-12-31 |
| 887 | 2022-01-25 | 1,029,235,030 | 235,015 | 21.2591 | 4,841,387,003 | 2021-12-31 |
| 888 | 2022-01-24 | 1,029,000,015 | 53,559 | 21.2542 | 4,841,387,003 | 2021-12-31 |
| 889 | 2022-01-21 | 1,028,946,456 | 201,171 | 21.2531 | 4,841,387,003 | 2021-12-31 |
| 890 | 2022-01-20 | 1,028,745,285 | 549,389 | 21.2490 | 4,841,387,003 | 2021-12-31 |
| 891 | 2022-01-19 | 1,028,195,896 | 86,065 | 21.2376 | 4,841,387,003 | 2021-12-31 |
| 892 | 2022-01-18 | 1,028,109,831 | 1,245,626 | 21.2359 | 4,841,387,003 | 2021-12-31 |
| 893 | 2022-01-17 | 1,026,864,205 | 518,529 | 21.2101 | 4,841,387,003 | 2021-12-31 |
| 894 | 2022-01-14 | 1,026,345,676 | -130,697 | 21.1994 | 4,841,387,003 | 2021-12-31 |
| 895 | 2022-01-13 | 1,026,476,373 | -970,923 | 21.2021 | 4,841,387,003 | 2021-12-31 |
| 896 | 2022-01-12 | 1,027,447,296 | -473,553 | 21.2222 | 4,841,387,003 | 2021-12-31 |
| 897 | 2022-01-11 | 1,027,920,849 | -1,461,125 | 21.2319 | 4,841,387,003 | 2021-12-31 |
| 898 | 2022-01-10 | 1,029,381,974 | 1,770,171 | 21.2621 | 4,841,387,003 | 2021-12-31 |
| 899 | 2022-01-07 | 1,027,611,803 | -569,336 | 21.2256 | 4,841,387,003 | 2021-12-31 |
| 900 | 2022-01-06 | 1,028,181,139 | 105,655 | 21.2373 | 4,841,387,003 | 2021-12-31 |
| 901 | 2022-01-05 | 1,028,075,484 | -57,352 | 21.2351 | 4,841,387,003 | 2021-12-31 |
| 902 | 2022-01-04 | 1,028,132,836 | 271,719 | 21.2363 | 4,841,387,003 | 2021-12-31 |
| 903 | 2022-01-03 | 1,027,861,117 | -2,866,593 | 21.2307 | 4,841,387,003 | 2021-12-31 |
| 904 | 2021-12-31 | 1,030,727,710 | 0 | 21.2899 | 4,841,387,003 | 2021-12-31 |
| 905 | 2021-12-30 | 1,030,727,710 | 141,680 | 21.2899 | 4,841,387,003 | 2021-11-30 |
| 906 | 2021-12-29 | 1,030,586,030 | 861,203 | 21.2870 | 4,841,387,003 | 2021-11-30 |
| 907 | 2021-12-28 | 1,029,724,827 | 2,372,293 | 21.2692 | 4,841,387,003 | 2021-11-30 |
| 908 | 2021-12-24 | 1,027,352,534 | 0 | 21.2202 | 4,841,387,003 | 2021-11-30 |
| 909 | 2021-12-23 | 1,027,352,534 | -86,577 | 21.2202 | 4,841,387,003 | 2021-11-30 |
| 910 | 2021-12-22 | 1,027,439,111 | 940,726 | 21.2220 | 4,841,387,003 | 2021-11-30 |
| 911 | 2021-12-21 | 1,026,498,385 | 1,713,552 | 21.2026 | 4,841,387,003 | 2021-11-30 |
| 912 | 2021-12-20 | 1,024,784,833 | 875,995 | 21.1672 | 4,841,387,003 | 2021-11-30 |
| 913 | 2021-12-17 | 1,023,908,838 | -6,564,406 | 21.1491 | 4,841,387,003 | 2021-11-30 |
| 914 | 2021-12-16 | 1,030,473,244 | 1,069,040 | 21.2847 | 4,841,387,003 | 2021-11-30 |
| 915 | 2021-12-15 | 1,029,404,204 | 619,267 | 21.2626 | 4,841,387,003 | 2021-11-30 |
| 916 | 2021-12-14 | 1,028,784,937 | 109,612 | 21.2498 | 4,841,387,003 | 2021-11-30 |
| 917 | 2021-12-13 | 1,028,675,325 | -1,163,123 | 21.2475 | 4,841,387,003 | 2021-11-30 |
| 918 | 2021-12-10 | 1,029,838,448 | 328,969 | 21.2716 | 4,841,387,003 | 2021-11-30 |
| 919 | 2021-12-09 | 1,029,509,479 | -2,293,819 | 21.2648 | 4,841,387,003 | 2021-11-30 |
| 920 | 2021-12-08 | 1,031,803,298 | -377,012 | 21.3121 | 4,841,387,003 | 2021-11-30 |
| 921 | 2021-12-07 | 1,032,180,310 | 147,014 | 21.3199 | 4,841,387,003 | 2021-11-30 |
| 922 | 2021-12-06 | 1,032,033,296 | -1,140,602 | 21.3169 | 4,841,387,003 | 2021-11-30 |
| 923 | 2021-12-03 | 1,033,173,898 | 1,304,491 | 21.3405 | 4,841,387,003 | 2021-11-30 |
| 924 | 2021-12-02 | 1,031,869,407 | -1,807,971 | 21.3135 | 4,841,387,003 | 2021-11-30 |
| 925 | 2021-12-01 | 1,033,677,378 | 1,887,155 | 21.3509 | 4,841,387,003 | 2021-11-30 |
| 926 | 2021-11-30 | 1,031,790,223 | -868,757 | 21.3119 | 4,841,387,003 | 2021-11-30 |
| 927 | 2021-11-29 | 1,032,658,980 | -336,027 | 21.3298 | 4,841,387,003 | 2021-10-31 |
| 928 | 2021-11-26 | 1,032,995,007 | -455,958 | 21.3368 | 4,841,387,003 | 2021-10-31 |
| 929 | 2021-11-25 | 1,033,450,965 | -818,168 | 21.3462 | 4,841,387,003 | 2021-10-31 |
| 930 | 2021-11-24 | 1,034,269,133 | -598 | 21.3631 | 4,841,387,003 | 2021-10-31 |
| 931 | 2021-11-23 | 1,034,269,731 | -106,702 | 21.3631 | 4,841,387,003 | 2021-10-31 |
| 932 | 2021-11-22 | 1,034,376,433 | -148,563 | 21.3653 | 4,841,387,003 | 2021-10-31 |
| 933 | 2021-11-19 | 1,034,524,996 | 34,563 | 21.3684 | 4,841,387,003 | 2021-10-31 |
| 934 | 2021-11-18 | 1,034,490,433 | -108,209 | 21.3676 | 4,841,387,003 | 2021-10-31 |
| 935 | 2021-11-17 | 1,034,598,642 | 2,253,641 | 21.3699 | 4,841,387,003 | 2021-10-31 |
| 936 | 2021-11-16 | 1,032,345,001 | -1,972,564 | 21.3233 | 4,841,387,003 | 2021-10-31 |
| 937 | 2021-11-15 | 1,034,317,565 | -167,466 | 21.3641 | 4,841,387,003 | 2021-10-31 |
| 938 | 2021-11-12 | 1,034,485,031 | 273,905 | 21.3675 | 4,841,387,003 | 2021-10-31 |
| 939 | 2021-11-11 | 1,034,211,126 | 1,532,716 | 21.3619 | 4,841,387,003 | 2021-10-31 |
| 940 | 2021-11-10 | 1,032,678,410 | 140,317 | 21.3302 | 4,841,387,003 | 2021-10-31 |
| 941 | 2021-11-09 | 1,032,538,093 | 505,344 | 21.3273 | 4,841,387,003 | 2021-10-31 |
| 942 | 2021-11-08 | 1,032,032,749 | -942,516 | 21.3169 | 4,841,387,003 | 2021-10-31 |
| 943 | 2021-11-05 | 1,032,975,265 | 424,431 | 21.3363 | 4,841,387,003 | 2021-10-31 |
| 944 | 2021-11-04 | 1,032,550,834 | 301,639 | 21.3276 | 4,841,387,003 | 2021-10-31 |
| 945 | 2021-11-03 | 1,032,249,195 | 2,922,700 | 21.3214 | 4,841,387,003 | 2021-10-31 |
| 946 | 2021-11-02 | 1,029,326,495 | 220,388 | 21.2610 | 4,841,387,003 | 2021-10-31 |
| 947 | 2021-11-01 | 1,029,106,107 | 155,143 | 21.2564 | 4,841,387,003 | 2021-10-31 |
| 948 | 2021-10-29 | 1,028,950,964 | 8,781,087 | 21.2532 | 4,841,387,003 | 2021-09-30 |
| 949 | 2021-10-28 | 1,020,169,877 | 287,777 | 21.0719 | 4,841,387,003 | 2021-09-30 |
| 950 | 2021-10-27 | 1,019,882,100 | -1,516,897 | 21.0659 | 4,841,387,003 | 2021-09-30 |
| 951 | 2021-10-26 | 1,021,398,997 | 105,334 | 21.0972 | 4,841,387,003 | 2021-09-30 |
| 952 | 2021-10-25 | 1,021,293,663 | 91,208 | 21.0951 | 4,841,387,003 | 2021-09-30 |
| 953 | 2021-10-22 | 1,021,202,455 | -190,386 | 21.0932 | 4,841,387,003 | 2021-09-30 |
| 954 | 2021-10-21 | 1,021,392,841 | 273,146 | 21.0971 | 4,841,387,003 | 2021-09-30 |
| 955 | 2021-10-20 | 1,021,119,695 | -724,474 | 21.0915 | 4,841,387,003 | 2021-09-30 |
| 956 | 2021-10-19 | 1,021,844,169 | -100,717 | 21.1064 | 4,841,387,003 | 2021-09-30 |
| 957 | 2021-10-18 | 1,021,944,886 | 652,624 | 21.1085 | 4,841,387,003 | 2021-09-30 |
| 958 | 2021-10-15 | 1,021,292,262 | -204,140 | 21.0950 | 4,841,387,003 | 2021-09-30 |
| 959 | 2021-10-12 | 1,021,496,402 | -376,692 | 21.0993 | 4,841,387,003 | 2021-09-30 |
| 960 | 2021-10-11 | 1,021,873,094 | -42,359 | 21.1070 | 4,841,387,003 | 2021-09-30 |
| 961 | 2021-10-08 | 1,021,915,453 | 70,874 | 21.1079 | 4,841,387,003 | 2021-09-30 |
| 962 | 2021-10-07 | 1,021,844,579 | -35,583 | 21.1064 | 4,841,387,003 | 2021-09-30 |
| 963 | 2021-10-06 | 1,021,880,162 | -1,289 | 21.1072 | 4,841,387,003 | 2021-09-30 |
| 964 | 2021-10-05 | 1,021,881,451 | 446,651 | 21.1072 | 4,841,387,003 | 2021-09-30 |
| 965 | 2021-10-04 | 1,021,434,800 | 440,751 | 21.0980 | 4,841,387,003 | 2021-09-30 |
| 966 | 2021-09-30 | 1,020,994,049 | 2,481,633 | 21.0889 | 4,841,387,003 | 2021-09-30 |
| 967 | 2021-09-29 | 1,018,512,416 | 138,355 | 21.0376 | 4,841,387,003 | 2021-08-31 |
| 968 | 2021-09-28 | 1,018,374,061 | 664,754 | 21.0348 | 4,841,387,003 | 2021-08-31 |
| 969 | 2021-09-27 | 1,017,709,307 | -581,513 | 21.0210 | 4,841,387,003 | 2021-08-31 |
| 970 | 2021-09-24 | 1,018,290,820 | -1,921,131 | 21.0330 | 4,841,387,003 | 2021-08-31 |
| 971 | 2021-09-23 | 1,020,211,951 | -7,839,507 | 21.0727 | 4,841,387,003 | 2021-08-31 |
| 972 | 2021-09-21 | 1,028,051,458 | 551,444 | 21.2346 | 4,841,387,003 | 2021-08-31 |
| 973 | 2021-09-20 | 1,027,500,014 | -923,825 | 21.2233 | 4,841,387,003 | 2021-08-31 |
| 974 | 2021-09-17 | 1,028,423,839 | -55,081 | 21.2423 | 4,841,387,003 | 2021-08-31 |
| 975 | 2021-09-16 | 1,028,478,920 | -446,251 | 21.2435 | 4,841,387,003 | 2021-08-31 |
| 976 | 2021-09-15 | 1,028,925,171 | 3,568 | 21.2527 | 4,841,387,003 | 2021-08-31 |
| 977 | 2021-09-14 | 1,028,921,603 | -271,542 | 21.2526 | 4,841,387,003 | 2021-08-31 |
| 978 | 2021-09-13 | 1,029,193,145 | 116,147 | 21.2582 | 4,841,387,003 | 2021-08-31 |
| 979 | 2021-09-10 | 1,029,076,998 | 188,061 | 21.2558 | 4,841,387,003 | 2021-08-31 |
| 980 | 2021-09-09 | 1,028,888,937 | 170,024 | 21.2519 | 4,841,387,003 | 2021-08-31 |
| 981 | 2021-09-08 | 1,028,718,913 | 336,206 | 21.2484 | 4,841,387,003 | 2021-08-31 |
| 982 | 2021-09-07 | 1,028,382,707 | 558,615 | 21.2415 | 4,841,387,003 | 2021-08-31 |
| 983 | 2021-09-06 | 1,027,824,092 | 176,540 | 21.2300 | 4,841,387,003 | 2021-08-31 |
| 984 | 2021-09-03 | 1,027,647,552 | 423,613 | 21.2263 | 4,841,387,003 | 2021-08-31 |
| 985 | 2021-09-02 | 1,027,223,939 | -76,086 | 21.2176 | 4,841,387,003 | 2021-08-31 |
| 986 | 2021-09-01 | 1,027,300,025 | 137,036 | 21.2191 | 4,841,387,003 | 2021-08-31 |
| 987 | 2021-08-31 | 1,027,162,989 | -356,884 | 21.2163 | 4,841,387,003 | 2021-08-31 |
| 988 | 2021-08-30 | 1,027,519,873 | -103,605 | 21.2237 | 4,841,387,003 | 2021-07-31 |
| 989 | 2021-08-27 | 1,027,623,478 | -447,495 | 21.2258 | 4,841,387,003 | 2021-07-31 |
| 990 | 2021-08-26 | 1,028,070,973 | -203,848 | 21.2351 | 4,841,387,003 | 2021-07-31 |
| 991 | 2021-08-25 | 1,028,274,821 | 289,297 | 21.2393 | 4,841,387,003 | 2021-07-31 |
| 992 | 2021-08-24 | 1,027,985,524 | 295,359 | 21.2333 | 4,841,387,003 | 2021-07-31 |
| 993 | 2021-08-23 | 1,027,690,165 | 58,359 | 21.2272 | 4,841,387,003 | 2021-07-31 |
| 994 | 2021-08-20 | 1,027,631,806 | -25,045 | 21.2260 | 4,841,387,003 | 2021-07-31 |
| 995 | 2021-08-19 | 1,027,656,851 | -149,915 | 21.2265 | 4,841,387,003 | 2021-07-31 |
| 996 | 2021-08-18 | 1,027,806,766 | 232,726 | 21.2296 | 4,841,387,003 | 2021-07-31 |
| 997 | 2021-08-17 | 1,027,574,040 | 185,053 | 21.2248 | 4,841,387,003 | 2021-07-31 |
| 998 | 2021-08-16 | 1,027,388,987 | 560,668 | 21.2210 | 4,841,387,003 | 2021-07-31 |
| 999 | 2021-08-13 | 1,026,828,319 | 22,961 | 21.2094 | 4,841,387,003 | 2021-07-31 |
| 1000 | 2021-08-12 | 1,026,805,358 | 528,407 | 21.2089 | 4,841,387,003 | 2021-07-31 |
| 1001 | 2021-08-11 | 1,026,276,951 | 356,409 | 21.1980 | 4,841,387,003 | 2021-07-31 |
| 1002 | 2021-08-10 | 1,025,920,542 | -218,478 | 21.1906 | 4,841,387,003 | 2021-07-31 |
| 1003 | 2021-08-09 | 1,026,139,020 | 205,489 | 21.1951 | 4,841,387,003 | 2021-07-31 |
| 1004 | 2021-08-06 | 1,025,933,531 | -70,717 | 21.1909 | 4,841,387,003 | 2021-07-31 |
| 1005 | 2021-08-05 | 1,026,004,248 | 130,388 | 21.1924 | 4,841,387,003 | 2021-07-31 |
| 1006 | 2021-08-04 | 1,025,873,860 | 284,925 | 21.1897 | 4,841,387,003 | 2021-07-31 |
| 1007 | 2021-08-03 | 1,025,588,935 | 775,127 | 21.1838 | 4,841,387,003 | 2021-07-31 |
| 1008 | 2021-08-02 | 1,024,813,808 | -1,410,331 | 21.1678 | 4,841,387,003 | 2021-07-31 |
| 1009 | 2021-07-30 | 1,026,224,139 | 600,253 | 21.1969 | 4,841,387,003 | 2021-06-30 |
| 1010 | 2021-07-29 | 1,025,623,886 | -203,243 | 21.1845 | 4,841,387,003 | 2021-06-30 |
| 1011 | 2021-07-28 | 1,025,827,129 | 159,564 | 21.1887 | 4,841,387,003 | 2021-06-30 |
| 1012 | 2021-07-27 | 1,025,667,565 | -275,175 | 21.1854 | 4,841,387,003 | 2021-06-30 |
| 1013 | 2021-07-26 | 1,025,942,740 | 236,935 | 21.1911 | 4,841,387,003 | 2021-06-30 |
| 1014 | 2021-07-23 | 1,025,705,805 | -325,522 | 21.1862 | 4,841,387,003 | 2021-06-30 |
| 1015 | 2021-07-22 | 1,026,031,327 | -190,490 | 21.1929 | 4,841,387,003 | 2021-06-30 |
| 1016 | 2021-07-21 | 1,026,221,817 | -76,927 | 21.1969 | 4,841,387,003 | 2021-06-30 |
| 1017 | 2021-07-20 | 1,026,298,744 | -312,086 | 21.1984 | 4,841,387,003 | 2021-06-30 |
| 1018 | 2021-07-19 | 1,026,610,830 | 237,131 | 21.2049 | 4,841,387,003 | 2021-06-30 |
| 1019 | 2021-07-16 | 1,026,373,699 | -683,026 | 21.2000 | 4,841,387,003 | 2021-06-30 |
| 1020 | 2021-07-15 | 1,027,056,725 | -139,346 | 21.2141 | 4,841,387,003 | 2021-06-30 |
| 1021 | 2021-07-14 | 1,027,196,071 | -118,659 | 21.2170 | 4,841,387,003 | 2021-06-30 |
| 1022 | 2021-07-13 | 1,027,314,730 | 68,859 | 21.2194 | 4,841,387,003 | 2021-06-30 |
| 1023 | 2021-07-12 | 1,027,245,871 | 171,982 | 21.2180 | 4,841,387,003 | 2021-06-30 |
| 1024 | 2021-07-09 | 1,027,073,889 | 2,162,635 | 21.2145 | 4,841,387,003 | 2021-06-30 |
| 1025 | 2021-07-08 | 1,024,911,254 | -318,494 | 21.1698 | 4,841,387,003 | 2021-06-30 |
| 1026 | 2021-07-07 | 1,025,229,748 | -434,110 | 21.1764 | 4,841,387,003 | 2021-06-30 |
| 1027 | 2021-07-06 | 1,025,663,858 | 12,512 | 21.1853 | 4,841,387,003 | 2021-06-30 |
| 1028 | 2021-07-05 | 1,025,651,346 | -67,307 | 21.1851 | 4,841,387,003 | 2021-06-30 |
| 1029 | 2021-07-02 | 1,025,718,653 | 192,845 | 21.1865 | 4,841,387,003 | 2021-06-30 |
| 1030 | 2021-06-30 | 1,025,525,808 | -234,093 | 21.1825 | 4,841,387,003 | 2021-06-30 |
| 1031 | 2021-06-29 | 1,025,759,901 | 727,718 | 21.1873 | 4,841,387,003 | 2021-05-31 |
| 1032 | 2021-06-28 | 1,025,032,183 | -179,630 | 21.1723 | 4,841,387,003 | 2021-05-31 |
| 1033 | 2021-06-25 | 1,025,211,813 | 3,440,096 | 21.1760 | 4,841,387,003 | 2021-05-31 |
| 1034 | 2021-06-24 | 1,021,771,717 | 1,952,829 | 21.1049 | 4,841,387,003 | 2021-05-31 |
| 1035 | 2021-06-23 | 1,019,818,888 | -2,201,029 | 21.0646 | 4,841,387,003 | 2021-05-31 |
| 1036 | 2021-06-22 | 1,022,019,917 | 3,200,540 | 21.1101 | 4,841,387,003 | 2021-05-31 |
| 1037 | 2021-06-21 | 1,018,819,377 | 1,550,996 | 21.0440 | 4,841,387,003 | 2021-05-31 |
| 1038 | 2021-06-18 | 1,017,268,381 | 4,080,133 | 21.0119 | 4,841,387,003 | 2021-05-31 |
| 1039 | 2021-06-17 | 1,013,188,248 | 691,912 | 20.9276 | 4,841,387,003 | 2021-05-31 |
| 1040 | 2021-06-16 | 1,012,496,336 | -752,561 | 20.9134 | 4,841,387,003 | 2021-05-31 |
| 1041 | 2021-06-15 | 1,013,248,897 | 764,303 | 20.9289 | 4,841,387,003 | 2021-05-31 |
| 1042 | 2021-06-11 | 1,012,484,594 | 1,144,688 | 20.9131 | 4,841,387,003 | 2021-05-31 |
| 1043 | 2021-06-10 | 1,011,339,906 | 3,760,368 | 20.8895 | 4,841,387,003 | 2021-05-31 |
| 1044 | 2021-06-09 | 1,007,579,538 | -225,451 | 20.8118 | 4,841,387,003 | 2021-05-31 |
| 1045 | 2021-06-08 | 1,007,804,989 | -3,656,621 | 20.8165 | 4,841,387,003 | 2021-05-31 |
| 1046 | 2021-06-07 | 1,011,461,610 | 812,792 | 20.8920 | 4,841,387,003 | 2021-05-31 |
| 1047 | 2021-06-04 | 1,010,648,818 | 239,338 | 20.8752 | 4,841,387,003 | 2021-05-31 |
| 1048 | 2021-06-03 | 1,010,409,480 | -235,858 | 20.8702 | 4,841,387,003 | 2021-05-31 |
| 1049 | 2021-06-02 | 1,010,645,338 | -1,287,193 | 20.8751 | 4,841,387,003 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,011,932,531 | -1,293,439 | 20.9017 | 4,841,387,003 | 2021-05-31 |
| 1051 | 2021-05-31 | 1,013,225,970 | 304,064 | 20.9284 | 4,841,387,003 | 2021-05-31 |
| 1052 | 2021-05-28 | 1,012,921,906 | 114,916 | 20.9221 | 4,841,387,003 | 2021-04-30 |
| 1053 | 2021-05-27 | 1,012,806,990 | 159,944 | 20.9198 | 4,841,387,003 | 2021-04-30 |
| 1054 | 2021-05-26 | 1,012,647,046 | 169,841 | 20.9165 | 4,841,387,003 | 2021-04-30 |
| 1055 | 2021-05-25 | 1,012,477,205 | 84,416 | 20.9130 | 4,841,387,003 | 2021-04-30 |
| 1056 | 2021-05-24 | 1,012,392,789 | 142,393 | 20.9112 | 4,841,387,003 | 2021-04-30 |
| 1057 | 2021-05-21 | 1,012,250,396 | 147,929 | 20.9083 | 4,841,387,003 | 2021-04-30 |
| 1058 | 2021-05-20 | 1,012,102,467 | -442,949 | 20.9052 | 4,841,387,003 | 2021-04-30 |
| 1059 | 2021-05-18 | 1,012,545,416 | -27,618 | 20.9144 | 4,841,387,003 | 2021-04-30 |
| 1060 | 2021-05-17 | 1,012,573,034 | -140,153 | 20.9149 | 4,841,387,003 | 2021-04-30 |
| 1061 | 2021-05-14 | 1,012,713,187 | 226,135 | 20.9178 | 4,841,387,003 | 2021-04-30 |
| 1062 | 2021-05-13 | 1,012,487,052 | 221,558 | 20.9132 | 4,841,387,003 | 2021-04-30 |
| 1063 | 2021-05-12 | 1,012,265,494 | 65,695 | 20.9086 | 4,841,387,003 | 2021-04-30 |
| 1064 | 2021-05-11 | 1,012,199,799 | 198,974 | 20.9072 | 4,841,387,003 | 2021-04-30 |
| 1065 | 2021-05-10 | 1,012,000,825 | 205,884 | 20.9031 | 4,841,387,003 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,011,794,941 | 67,927 | 20.8989 | 4,841,387,003 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,011,727,014 | 257,629 | 20.8975 | 4,841,387,003 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,011,469,385 | -399,904 | 20.8921 | 4,841,387,003 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,011,869,289 | -7,238 | 20.9004 | 4,841,387,003 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,011,876,527 | 1,581,506 | 20.9006 | 4,841,387,003 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,010,295,021 | 62,056 | 20.8679 | 4,841,387,003 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,010,232,965 | -63,138 | 20.8666 | 4,841,387,003 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,010,296,103 | 257,945 | 20.8679 | 4,841,387,003 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,010,038,158 | 789,231 | 20.8626 | 4,841,387,003 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,009,248,927 | -118,403 | 20.8463 | 4,841,387,003 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,009,367,330 | 297,568 | 20.8487 | 4,841,387,003 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,009,069,762 | -392,957 | 20.8426 | 4,841,387,003 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,009,462,719 | -240,266 | 20.8507 | 4,841,387,003 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,009,702,985 | -582,514 | 20.8557 | 4,841,387,003 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,010,285,499 | -517,037 | 20.8677 | 4,841,387,003 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,010,802,536 | -938,999 | 20.8784 | 4,841,387,003 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,011,741,535 | 694,074 | 20.8978 | 4,841,387,003 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,011,047,461 | 504,306 | 20.8834 | 4,841,387,003 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,010,543,155 | 104,848 | 20.8730 | 4,841,387,003 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,010,438,307 | -216,833 | 20.8708 | 4,841,387,003 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,010,655,140 | -241,576 | 20.8753 | 4,841,387,003 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,010,896,716 | -481,844 | 20.8803 | 4,841,387,003 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,011,378,560 | 2,656,173 | 20.8903 | 4,841,387,003 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,008,722,387 | 206,215 | 20.8354 | 4,841,387,003 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,008,516,172 | 359,099 | 20.8311 | 4,841,387,003 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,008,157,073 | -209,276 | 20.8237 | 4,841,387,003 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,008,366,349 | 270,188 | 20.8280 | 4,841,387,003 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,008,096,161 | -1,373,418 | 20.8225 | 4,841,387,003 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,009,469,579 | 730,626 | 20.8508 | 4,841,387,003 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,008,738,953 | 65,342 | 20.8357 | 4,841,387,003 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,008,673,611 | -1,910,845 | 20.8344 | 4,841,387,003 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,010,584,456 | 742,489 | 20.8739 | 4,841,387,003 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,009,841,967 | 161,906 | 20.8585 | 4,841,387,003 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,009,680,061 | -179,701 | 20.8552 | 4,841,387,003 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,009,859,762 | 234,725 | 20.8589 | 4,841,387,003 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,009,625,037 | 228,149 | 20.8540 | 4,841,387,003 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,009,396,888 | 406,683 | 20.8493 | 4,841,387,003 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,008,990,205 | 38,599 | 20.8409 | 4,841,387,003 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,008,951,606 | 81,742 | 20.8401 | 4,841,387,003 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,008,869,864 | -169,645 | 20.8384 | 4,841,387,003 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,009,039,509 | 318,183 | 20.8420 | 4,841,387,003 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,008,721,326 | -309,704 | 20.8354 | 4,841,387,003 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,009,031,030 | -271,124 | 20.8418 | 4,841,387,003 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,009,302,154 | 618,701 | 20.8474 | 4,841,387,003 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,008,683,453 | 723,975 | 20.8346 | 4,841,387,003 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,007,959,478 | -384,802 | 20.8196 | 4,841,387,003 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,008,344,280 | -376,512 | 20.8276 | 4,841,387,003 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,008,720,792 | 219,890 | 20.8354 | 4,841,387,003 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,008,500,902 | -792,421 | 20.8308 | 4,841,387,003 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,009,293,323 | -3,151,160 | 20.8472 | 4,841,387,003 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,012,444,483 | -95,302 | 20.9123 | 4,841,387,003 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,012,539,785 | -262,813 | 20.9143 | 4,841,387,003 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,012,802,598 | -573,015 | 20.9197 | 4,841,387,003 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,013,375,613 | 273,284 | 20.9315 | 4,841,387,003 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,013,102,329 | 114,407 | 20.9259 | 4,841,387,003 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,012,987,922 | 74,203 | 20.9235 | 4,841,387,003 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,012,913,719 | 16,000 | 20.9220 | 4,841,387,003 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,012,897,719 | -157,471 | 20.9216 | 4,841,387,003 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,013,055,190 | -25,969 | 20.9249 | 4,841,387,003 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,013,081,159 | -86,213 | 20.9254 | 4,841,387,003 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,013,167,372 | -62,500 | 20.9272 | 4,841,387,003 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,013,229,872 | 220,994 | 20.9285 | 4,841,387,003 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,013,008,878 | -299,036 | 20.9239 | 4,841,387,003 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,013,307,914 | -815,510 | 20.9301 | 4,841,387,003 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,014,123,424 | 145,985 | 20.9470 | 4,841,387,003 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,013,977,439 | 598,553 | 20.9439 | 4,841,387,003 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,013,378,886 | 291,125 | 20.9316 | 4,841,387,003 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,013,087,761 | 477,815 | 20.9256 | 4,841,387,003 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,012,609,946 | 241,083 | 20.9157 | 4,841,387,003 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,012,368,863 | 256,616 | 20.9107 | 4,841,387,003 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,012,112,247 | -1,404,741 | 20.9054 | 4,841,387,003 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,013,516,988 | -1,048,327 | 20.9344 | 4,841,387,003 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,014,565,315 | -56,029 | 20.9561 | 4,841,387,003 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,014,621,344 | -868,175 | 20.9572 | 4,841,387,003 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,015,489,519 | -297,624 | 20.9752 | 4,841,387,003 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,015,787,143 | -192,948 | 20.9813 | 4,841,387,003 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,015,980,091 | -416,579 | 20.9853 | 4,841,387,003 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,016,396,670 | 363,277 | 20.9939 | 4,841,387,003 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,016,033,393 | -784,196 | 20.9864 | 4,841,387,003 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,016,817,589 | -297,831 | 21.0026 | 4,841,387,003 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,017,115,420 | -356,990 | 21.0088 | 4,841,387,003 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,017,472,410 | 742,647 | 21.0161 | 4,841,387,003 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,016,729,763 | 175,275 | 21.0008 | 4,841,387,003 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,016,554,488 | 12,918 | 20.9972 | 4,841,387,003 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,016,541,570 | -312,171 | 20.9969 | 4,841,387,003 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,016,853,741 | -36,216 | 21.0034 | 4,841,387,003 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,016,889,957 | 56,548 | 21.0041 | 4,841,387,003 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,016,833,409 | 134,978 | 21.0029 | 4,841,387,003 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,016,698,431 | -192,699 | 21.0001 | 4,841,387,003 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,016,891,130 | 0 | 21.0041 | 4,841,387,003 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,016,891,130 | -18,281 | 21.0041 | 4,841,387,003 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,016,909,411 | 91,500 | 21.0045 | 4,841,387,003 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,016,817,911 | 244,585 | 21.0026 | 4,841,387,003 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,016,573,326 | 118,844 | 20.9976 | 4,841,387,003 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,016,454,482 | 783,002 | 20.9951 | 4,841,387,003 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,015,671,480 | 251,085 | 20.9789 | 4,841,387,003 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,015,420,395 | -628,752 | 20.9737 | 4,841,387,003 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,016,049,147 | -44,370 | 20.9867 | 4,841,387,003 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,016,093,517 | -52,202 | 20.9877 | 4,841,387,003 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,016,145,719 | -481,846 | 20.9887 | 4,841,387,003 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,016,627,565 | 2,817,601 | 20.9987 | 4,841,387,003 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,013,809,964 | -2,475,392 | 20.9405 | 4,841,387,003 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,016,285,356 | -25,787 | 20.9916 | 4,841,387,003 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,016,311,143 | 136,443 | 20.9921 | 4,841,387,003 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,016,174,700 | 405,763 | 20.9893 | 4,841,387,003 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,015,768,937 | -190,049 | 20.9809 | 4,841,387,003 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,015,958,986 | 656,874 | 20.9849 | 4,841,387,003 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,015,302,112 | 414,640 | 20.9713 | 4,841,387,003 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,014,887,472 | -2,107,387 | 20.9627 | 4,841,387,003 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,016,994,859 | 184,720 | 21.0063 | 4,841,387,003 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,016,810,139 | 106,967 | 21.0025 | 4,841,387,003 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,016,703,172 | 353,724 | 21.0002 | 4,841,387,003 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,016,349,448 | -250,789 | 20.9929 | 4,841,387,003 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,016,600,237 | -437,601 | 20.9981 | 4,841,387,003 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,017,037,838 | -202,389 | 21.0072 | 4,841,387,003 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,017,240,227 | 253,662 | 21.0113 | 4,841,387,003 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,016,986,565 | 605,415 | 21.0061 | 4,841,387,003 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,016,381,150 | 716,328 | 20.9936 | 4,841,387,003 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,015,664,822 | -462,442 | 20.9788 | 4,841,387,003 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,016,127,264 | 214,495 | 20.9884 | 4,841,387,003 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,015,912,769 | -247,368 | 20.9839 | 4,841,387,003 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,016,160,137 | -155,985 | 20.9890 | 4,841,387,003 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,016,316,122 | 358,836 | 20.9923 | 4,841,387,003 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,015,957,286 | 920,333 | 20.9848 | 4,841,387,003 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,015,036,953 | 207,329 | 20.9658 | 4,841,387,003 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,014,829,624 | -5,855 | 20.9615 | 4,841,387,003 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,014,835,479 | -462,976 | 20.9617 | 4,841,387,003 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,015,298,455 | -230,617 | 20.9712 | 4,841,387,003 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,015,529,072 | -550,395 | 20.9760 | 4,841,387,003 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,016,079,467 | 10,759 | 20.9874 | 4,841,387,003 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,016,068,708 | 313,373 | 20.9871 | 4,841,387,003 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,015,755,335 | -497,020 | 20.9807 | 4,841,387,003 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,016,252,355 | -125,388 | 20.9909 | 4,841,387,003 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,016,377,743 | 5,792 | 20.9935 | 4,841,387,003 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,016,371,951 | 83,875 | 20.9934 | 4,841,387,003 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,016,288,076 | -350,963 | 20.9917 | 4,841,387,003 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,016,639,039 | 595,017 | 20.9989 | 4,841,387,003 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,016,044,022 | 854,150 | 20.9866 | 4,841,387,003 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,015,189,872 | 583,536 | 20.9690 | 4,841,387,003 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,014,606,336 | -703,445 | 20.9569 | 4,841,387,003 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,015,309,781 | -664,962 | 20.9715 | 4,841,387,003 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,015,974,743 | 629,557 | 20.9852 | 4,841,387,003 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,015,345,186 | -5,692 | 20.9722 | 4,841,387,003 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,015,350,878 | 252,734 | 20.9723 | 4,841,387,003 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,015,098,144 | 359,290 | 20.9671 | 4,841,387,003 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,014,738,854 | -686,923 | 20.9597 | 4,841,387,003 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,015,425,777 | 317,207 | 20.9739 | 4,841,387,003 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,015,108,570 | -603,125 | 20.9673 | 4,841,387,003 | 2020-08-31 |
| 1214 | 2020-09-28 | 1,015,711,695 | 709,479 | 20.9798 | 4,841,387,003 | 2020-08-31 |
| 1215 | 2020-09-25 | 1,015,002,216 | 112,656 | 20.9651 | 4,841,387,003 | 2020-08-31 |
| 1216 | 2020-09-24 | 1,014,889,560 | 405,034 | 20.9628 | 4,841,387,003 | 2020-08-31 |
| 1217 | 2020-09-23 | 1,014,484,526 | 571,288 | 20.9544 | 4,841,387,003 | 2020-08-31 |
| 1218 | 2020-09-22 | 1,013,913,238 | -851,984 | 20.9426 | 4,841,387,003 | 2020-08-31 |
| 1219 | 2020-09-21 | 1,014,765,222 | -109,804 | 20.9602 | 4,841,387,003 | 2020-08-31 |
| 1220 | 2020-09-18 | 1,014,875,026 | -750,838 | 20.9625 | 4,841,387,003 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,015,625,864 | 469,658 | 20.9780 | 4,841,387,003 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,015,156,206 | 190,126 | 20.9683 | 4,841,387,003 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,014,966,080 | -222,346 | 20.9644 | 4,841,387,003 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,015,188,426 | 286,302 | 20.9690 | 4,841,387,003 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,014,902,124 | 291,860 | 20.9630 | 4,841,387,003 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,014,610,264 | -523,790 | 20.9570 | 4,841,387,003 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,015,134,054 | 1,525,216 | 20.9678 | 4,841,387,003 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,013,608,838 | 673,950 | 20.9363 | 4,841,387,003 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,012,934,888 | 1,627,454 | 20.9224 | 4,841,387,003 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,011,307,434 | 1,628,076 | 20.8888 | 4,841,387,003 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,009,679,358 | -307,968 | 20.8552 | 4,841,387,003 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,009,987,326 | -620,534 | 20.8615 | 4,841,387,003 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,010,607,860 | -1,672,414 | 20.8743 | 4,841,387,003 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,012,280,274 | 285,379 | 20.9089 | 4,841,387,003 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,011,994,895 | -230,971 | 20.9030 | 4,841,387,003 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,012,225,866 | -1,033,052 | 20.9078 | 4,841,387,003 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,013,258,918 | 624,721 | 20.9291 | 4,841,387,003 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,012,634,197 | -601,546 | 20.9162 | 4,841,387,003 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,013,235,743 | 171,024 | 20.9286 | 4,841,387,003 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,013,064,719 | 546,094 | 20.9251 | 4,841,387,003 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,012,518,625 | -1,046,549 | 20.9138 | 4,841,387,003 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,013,565,174 | 747,421 | 20.9354 | 4,841,387,003 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,012,817,753 | 118,109 | 20.9200 | 4,841,387,003 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,012,699,644 | 733,570 | 20.9176 | 4,841,387,003 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,011,966,074 | -2,032,810 | 20.9024 | 4,841,387,003 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,013,998,884 | -196,806 | 20.9444 | 4,841,387,003 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,014,195,690 | 1,009,235 | 20.9485 | 4,841,387,003 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,013,186,455 | -782,840 | 20.9276 | 4,841,387,003 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,013,969,295 | 47,579 | 20.9438 | 4,841,387,003 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,013,921,716 | 174,825 | 20.9428 | 4,841,387,003 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,013,746,891 | 670,866 | 20.9392 | 4,841,387,003 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,013,076,025 | -188,281 | 20.9253 | 4,841,387,003 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,013,264,306 | 88,087 | 20.9292 | 4,841,387,003 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,013,176,219 | 110,359 | 20.9274 | 4,841,387,003 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,013,065,860 | 93,764 | 20.9251 | 4,841,387,003 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,012,972,096 | 999,558 | 20.9232 | 4,841,387,003 | 2020-06-30 |
| 1257 | 2020-07-29 | 1,011,972,538 | -579,788 | 20.9025 | 4,841,387,003 | 2020-06-30 |
| 1258 | 2020-07-28 | 1,012,552,326 | 690,421 | 20.9145 | 4,841,387,003 | 2020-06-30 |
| 1259 | 2020-07-27 | 1,011,861,905 | -17,355 | 20.9002 | 4,841,387,003 | 2020-06-30 |
| 1260 | 2020-07-24 | 1,011,879,260 | -420,693 | 20.9006 | 4,841,387,003 | 2020-06-30 |
| 1261 | 2020-07-23 | 1,012,299,953 | -126,502 | 20.9093 | 4,841,387,003 | 2020-06-30 |
| 1262 | 2020-07-22 | 1,012,426,455 | -79,251 | 20.9119 | 4,841,387,003 | 2020-06-30 |
| 1263 | 2020-07-21 | 1,012,505,706 | 275,221 | 20.9135 | 4,841,387,003 | 2020-06-30 |
| 1264 | 2020-07-20 | 1,012,230,485 | 651,909 | 20.9079 | 4,841,387,003 | 2020-06-30 |
| 1265 | 2020-07-17 | 1,011,578,576 | 193,667 | 20.8944 | 4,841,387,003 | 2020-06-30 |
| 1266 | 2020-07-16 | 1,011,384,909 | -91,721 | 20.8904 | 4,841,387,003 | 2020-06-30 |
| 1267 | 2020-07-15 | 1,011,476,630 | 211,893 | 20.8923 | 4,841,387,003 | 2020-06-30 |
| 1268 | 2020-07-14 | 1,011,264,737 | -237,926 | 20.8879 | 4,841,387,003 | 2020-06-30 |
| 1269 | 2020-07-13 | 1,011,502,663 | 369,412 | 20.8928 | 4,841,387,003 | 2020-06-30 |
| 1270 | 2020-07-10 | 1,011,133,251 | -934,559 | 20.8852 | 4,841,387,003 | 2020-06-30 |
| 1271 | 2020-07-09 | 1,012,067,810 | 553,601 | 20.9045 | 4,841,387,003 | 2020-06-30 |
| 1272 | 2020-07-08 | 1,011,514,209 | 928,417 | 20.8931 | 4,841,387,003 | 2020-06-30 |
| 1273 | 2020-07-07 | 1,010,585,792 | 615,312 | 20.8739 | 4,841,387,003 | 2020-06-30 |
| 1274 | 2020-07-06 | 1,009,970,480 | 636,122 | 20.8612 | 4,841,387,003 | 2020-06-30 |
| 1275 | 2020-07-03 | 1,009,334,358 | -749,497 | 20.8480 | 4,841,387,003 | 2020-06-30 |
| 1276 | 2020-07-02 | 1,010,083,855 | 23,509 | 20.8635 | 4,841,387,003 | 2020-06-30 |
| 1277 | 2020-06-30 | 1,010,060,346 | -736,663 | 20.8630 | 4,841,387,003 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,010,797,009 | -883,978 | 20.8783 | 4,841,387,003 | 2020-05-31 |
| 1279 | 2020-06-26 | 1,011,680,987 | -186,424 | 20.8965 | 4,841,387,003 | 2020-05-31 |
| 1280 | 2020-06-24 | 1,011,867,411 | -309,334 | 20.9004 | 4,841,387,003 | 2020-05-31 |
| 1281 | 2020-06-23 | 1,012,176,745 | 5,844,366 | 20.9068 | 4,841,387,003 | 2020-05-31 |
| 1282 | 2020-06-22 | 1,006,332,379 | 78,215 | 20.7860 | 4,841,387,003 | 2020-05-31 |
| 1283 | 2020-06-19 | 1,006,254,164 | -355,974 | 20.7844 | 4,841,387,003 | 2020-05-31 |
| 1284 | 2020-06-18 | 1,006,610,138 | -468,631 | 20.7918 | 4,841,387,003 | 2020-05-31 |
| 1285 | 2020-06-17 | 1,007,078,769 | -301,147 | 20.8015 | 4,841,387,003 | 2020-05-31 |
| 1286 | 2020-06-16 | 1,007,379,916 | 423,927 | 20.8077 | 4,841,387,003 | 2020-05-31 |
| 1287 | 2020-06-15 | 1,006,955,989 | 4,136,026 | 20.7989 | 4,841,387,003 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,002,819,963 | 611,269 | 20.7135 | 4,841,387,003 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,002,208,694 | 685,675 | 20.7009 | 4,841,387,003 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,001,523,019 | -693,185 | 20.6867 | 4,841,387,003 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,002,216,204 | -4,589,966 | 20.7010 | 4,841,387,003 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,006,806,170 | 470,075 | 20.7958 | 4,841,387,003 | 2020-05-31 |
| 1293 | 2020-06-05 | 1,006,336,095 | 819,068 | 20.7861 | 4,841,387,003 | 2020-05-31 |
| 1294 | 2020-06-04 | 1,005,517,027 | 279,470 | 20.7692 | 4,841,387,003 | 2020-05-31 |
| 1295 | 2020-06-03 | 1,005,237,557 | -211,526 | 20.7634 | 4,841,387,003 | 2020-05-31 |
| 1296 | 2020-06-02 | 1,005,449,083 | -752,221 | 20.7678 | 4,841,387,003 | 2020-05-31 |
| 1297 | 2020-06-01 | 1,006,201,304 | -119,023 | 20.7833 | 4,841,387,003 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,006,320,327 | -104,028 | 20.7858 | 4,841,387,003 | 2020-04-30 |
| 1299 | 2020-05-28 | 1,006,424,355 | -693,520 | 20.7879 | 4,841,387,003 | 2020-04-30 |
| 1300 | 2020-05-27 | 1,007,117,875 | -3,258,620 | 20.8023 | 4,841,387,003 | 2020-04-30 |
| 1301 | 2020-05-26 | 1,010,376,495 | -5,366,475 | 20.8696 | 4,841,387,003 | 2020-04-30 |
| 1302 | 2020-05-25 | 1,015,742,970 | -218,661 | 20.9804 | 4,841,387,003 | 2020-04-30 |
| 1303 | 2020-05-22 | 1,015,961,631 | 139,054 | 20.9849 | 4,841,387,003 | 2020-04-30 |
| 1304 | 2020-05-21 | 1,015,822,577 | -764,948 | 20.9821 | 4,841,387,003 | 2020-04-30 |
| 1305 | 2020-05-20 | 1,016,587,525 | 24,163 | 20.9979 | 4,841,387,003 | 2020-04-30 |
| 1306 | 2020-05-19 | 1,016,563,362 | -367,160 | 20.9974 | 4,841,387,003 | 2020-04-30 |
| 1307 | 2020-05-18 | 1,016,930,522 | 72,009 | 21.0049 | 4,841,387,003 | 2020-04-30 |
| 1308 | 2020-05-15 | 1,016,858,513 | 50,979 | 21.0035 | 4,841,387,003 | 2020-04-30 |
| 1309 | 2020-05-14 | 1,016,807,534 | -649,109 | 21.0024 | 4,841,387,003 | 2020-04-30 |
| 1310 | 2020-05-13 | 1,017,456,643 | -238,133 | 21.0158 | 4,841,387,003 | 2020-04-30 |
| 1311 | 2020-05-12 | 1,017,694,776 | -52,084 | 21.0207 | 4,841,387,003 | 2020-04-30 |
| 1312 | 2020-05-11 | 1,017,746,860 | -673,785 | 21.0218 | 4,841,387,003 | 2020-04-30 |
| 1313 | 2020-05-08 | 1,018,420,645 | -979,664 | 21.0357 | 4,841,387,003 | 2020-04-30 |
| 1314 | 2020-05-07 | 1,019,400,309 | -842,317 | 21.0560 | 4,841,387,003 | 2020-04-30 |
| 1315 | 2020-05-06 | 1,020,242,626 | -400,324 | 21.0734 | 4,841,387,003 | 2020-04-30 |
| 1316 | 2020-05-05 | 1,020,642,950 | -356,148 | 21.0816 | 4,841,387,003 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,020,999,098 | -716,814 | 21.0890 | 4,841,387,003 | 2020-04-30 |
| 1318 | 2020-04-29 | 1,021,715,912 | 1,753,822 | 21.1038 | 4,841,387,003 | 2020-03-31 |
| 1319 | 2020-04-28 | 1,019,962,090 | 455,854 | 21.0676 | 4,841,387,003 | 2020-03-31 |
| 1320 | 2020-04-27 | 1,019,506,236 | 72,979 | 21.0581 | 4,841,387,003 | 2020-03-31 |
| 1321 | 2020-04-24 | 1,019,433,257 | 30,073 | 21.0566 | 4,841,387,003 | 2020-03-31 |
| 1322 | 2020-04-23 | 1,019,403,184 | -659,874 | 21.0560 | 4,841,387,003 | 2020-03-31 |
| 1323 | 2020-04-22 | 1,020,063,058 | -195,758 | 21.0696 | 4,841,387,003 | 2020-03-31 |
| 1324 | 2020-04-21 | 1,020,258,816 | -349,072 | 21.0737 | 4,841,387,003 | 2020-03-31 |
| 1325 | 2020-04-20 | 1,020,607,888 | -28,666 | 21.0809 | 4,841,387,003 | 2020-03-31 |
| 1326 | 2020-04-17 | 1,020,636,554 | 1,216,911 | 21.0815 | 4,841,387,003 | 2020-03-31 |
| 1327 | 2020-04-16 | 1,019,419,643 | 74,109 | 21.0564 | 4,841,387,003 | 2020-03-31 |
| 1328 | 2020-04-15 | 1,019,345,534 | -161,431 | 21.0548 | 4,841,387,003 | 2020-03-31 |
| 1329 | 2020-04-14 | 1,019,506,965 | -314,208 | 21.0582 | 4,841,387,003 | 2020-03-31 |
| 1330 | 2020-04-09 | 1,019,821,173 | -1,271,028 | 21.0646 | 4,841,387,003 | 2020-03-31 |
| 1331 | 2020-04-08 | 1,021,092,201 | 229,149 | 21.0909 | 4,841,387,003 | 2020-03-31 |
| 1332 | 2020-04-07 | 1,020,863,052 | 1,321,321 | 21.0862 | 4,841,387,003 | 2020-03-31 |
| 1333 | 2020-04-06 | 1,019,541,731 | 305,444 | 21.0589 | 4,841,387,003 | 2020-03-31 |
| 1334 | 2020-04-03 | 1,019,236,287 | 1,112,244 | 21.0526 | 4,841,387,003 | 2020-03-31 |
| 1335 | 2020-04-02 | 1,018,124,043 | 511,978 | 21.0296 | 4,841,387,003 | 2020-03-31 |
| 1336 | 2020-04-01 | 1,017,612,065 | -71,187 | 21.0190 | 4,841,387,003 | 2020-03-31 |
| 1337 | 2020-03-31 | 1,017,683,252 | 1,806,355 | 21.0205 | 4,841,387,003 | 2020-03-31 |
| 1338 | 2020-03-30 | 1,015,876,897 | -1,216,681 | 20.9832 | 4,841,387,003 | 2020-02-29 |
| 1339 | 2020-03-27 | 1,017,093,578 | 1,828,216 | 21.0083 | 4,841,387,003 | 2020-02-29 |
| 1340 | 2020-03-26 | 1,015,265,362 | -1,061,970 | 20.9705 | 4,841,387,003 | 2020-02-29 |
| 1341 | 2020-03-25 | 1,016,327,332 | 1,170,211 | 20.9925 | 4,841,387,003 | 2020-02-29 |
| 1342 | 2020-03-24 | 1,015,157,121 | -2,260,148 | 20.9683 | 4,841,387,003 | 2020-02-29 |
| 1343 | 2020-03-23 | 1,017,417,269 | -760,188 | 21.0150 | 4,841,387,003 | 2020-02-29 |
| 1344 | 2020-03-20 | 1,018,177,457 | 476,917 | 21.0307 | 4,841,387,003 | 2020-02-29 |
| 1345 | 2020-03-19 | 1,017,700,540 | 3,990,959 | 21.0208 | 4,841,387,003 | 2020-02-29 |
| 1346 | 2020-03-18 | 1,013,709,581 | 3,407,729 | 20.9384 | 4,841,387,003 | 2020-02-29 |
| 1347 | 2020-03-17 | 1,010,301,852 | 790,149 | 20.8680 | 4,841,387,003 | 2020-02-29 |
| 1348 | 2020-03-16 | 1,009,511,703 | -271,018 | 20.8517 | 4,841,387,003 | 2020-02-29 |
| 1349 | 2020-03-13 | 1,009,782,721 | -714,875 | 20.8573 | 4,841,387,003 | 2020-02-29 |
| 1350 | 2020-03-12 | 1,010,497,596 | -131,544 | 20.8721 | 4,841,387,003 | 2020-02-29 |
| 1351 | 2020-03-11 | 1,010,629,140 | 724,492 | 20.8748 | 4,841,387,003 | 2020-02-29 |
| 1352 | 2020-03-10 | 1,009,904,648 | 414,122 | 20.8598 | 4,841,387,003 | 2020-02-29 |
| 1353 | 2020-03-09 | 1,009,490,526 | 386,461 | 20.8513 | 4,841,387,003 | 2020-02-29 |
| 1354 | 2020-03-06 | 1,009,104,065 | -365,373 | 20.8433 | 4,841,387,003 | 2020-02-29 |
| 1355 | 2020-03-05 | 1,009,469,438 | -553,286 | 20.8508 | 4,841,387,003 | 2020-02-29 |
| 1356 | 2020-03-04 | 1,010,022,724 | -598,288 | 20.8623 | 4,841,387,003 | 2020-02-29 |
| 1357 | 2020-03-03 | 1,010,621,012 | -583,041 | 20.8746 | 4,841,387,003 | 2020-02-29 |
| 1358 | 2020-03-02 | 1,011,204,053 | -601,481 | 20.8867 | 4,841,387,003 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,011,805,534 | 571,406 | 20.8991 | 4,841,387,003 | 2020-01-31 |
| 1360 | 2020-02-27 | 1,011,234,128 | -1,216,285 | 20.8873 | 4,841,387,003 | 2020-01-31 |
| 1361 | 2020-02-26 | 1,012,450,413 | -896,726 | 20.9124 | 4,841,387,003 | 2020-01-31 |
| 1362 | 2020-02-25 | 1,013,347,139 | -97,440 | 20.9309 | 4,841,387,003 | 2020-01-31 |
| 1363 | 2020-02-24 | 1,013,444,579 | -1,919,147 | 20.9329 | 4,841,387,003 | 2020-01-31 |
| 1364 | 2020-02-21 | 1,015,363,726 | -206,245 | 20.9726 | 4,841,387,003 | 2020-01-31 |
| 1365 | 2020-02-20 | 1,015,569,971 | -137,790 | 20.9768 | 4,841,387,003 | 2020-01-31 |
| 1366 | 2020-02-19 | 1,015,707,761 | -1,021,252 | 20.9797 | 4,841,387,003 | 2020-01-31 |
| 1367 | 2020-02-18 | 1,016,729,013 | -738,906 | 21.0008 | 4,841,387,003 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,017,467,919 | -1,089,643 | 21.0160 | 4,841,387,003 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,018,557,562 | -126,413 | 21.0385 | 4,841,387,003 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,018,683,975 | -708,966 | 21.0412 | 4,841,387,003 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,019,392,941 | 261,105 | 21.0558 | 4,841,387,003 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,019,131,836 | 9,211 | 21.0504 | 4,841,387,003 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,019,122,625 | -2,159,702 | 21.0502 | 4,841,387,003 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,021,282,327 | -1,777,179 | 21.0948 | 4,841,387,003 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,023,059,506 | -1,442,165 | 21.1315 | 4,841,387,003 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,024,501,671 | 93,495 | 21.1613 | 4,841,387,003 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,024,408,176 | -791,149 | 21.1594 | 4,841,387,003 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,025,199,325 | -1,488,500 | 21.1757 | 4,841,387,003 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,026,687,825 | -173,455 | 21.2065 | 4,841,387,003 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,026,861,280 | 1,549,242 | 21.2101 | 4,841,387,003 | 2019-12-31 |
| 1381 | 2020-01-29 | 1,025,312,038 | -2,048,721 | 21.1781 | 4,841,387,003 | 2019-12-31 |
| 1382 | 2020-01-24 | 1,027,360,759 | -1,100 | 21.2204 | 4,841,387,003 | 2019-12-31 |
| 1383 | 2020-01-23 | 1,027,361,859 | -388,947 | 21.2204 | 4,841,387,003 | 2019-12-31 |
| 1384 | 2020-01-22 | 1,027,750,806 | -846,079 | 21.2284 | 4,841,387,003 | 2019-12-31 |
| 1385 | 2020-01-21 | 1,028,596,885 | 1,330,194 | 21.2459 | 4,841,387,003 | 2019-12-31 |
| 1386 | 2020-01-20 | 1,027,266,691 | -1,419,890 | 21.2184 | 4,841,387,003 | 2019-12-31 |
| 1387 | 2020-01-17 | 1,028,686,581 | -620,824 | 21.2478 | 4,841,387,003 | 2019-12-31 |
| 1388 | 2020-01-16 | 1,029,307,405 | 1,741,094 | 21.2606 | 4,841,387,003 | 2019-12-31 |
| 1389 | 2020-01-15 | 1,027,566,311 | -1,438,436 | 21.2246 | 4,841,387,003 | 2019-12-31 |
| 1390 | 2020-01-14 | 1,029,004,747 | -23,781 | 21.2543 | 4,841,387,003 | 2019-12-31 |
| 1391 | 2020-01-13 | 1,029,028,528 | -1,621,299 | 21.2548 | 4,841,387,003 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,030,649,827 | -958,650 | 21.2883 | 4,841,387,003 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,031,608,477 | -882,142 | 21.3081 | 4,841,387,003 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,032,490,619 | -549,929 | 21.3263 | 4,841,387,003 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,033,040,548 | 3,276,596 | 21.3377 | 4,841,387,003 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,029,763,952 | 1,333,403 | 21.2700 | 4,841,387,003 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,028,430,549 | 600,527 | 21.2425 | 4,841,387,003 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,027,830,022 | -6,599,135 | 21.2301 | 4,841,387,003 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,034,429,157 | 1,948 | 21.3664 | 4,841,387,003 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,034,427,209 | -48,447 | 21.3663 | 4,841,387,003 | 2019-11-30 |
| 1401 | 2019-12-27 | 1,034,475,656 | 487,096 | 21.3673 | 4,841,387,003 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,033,988,560 | 9,743 | 21.3573 | 4,841,387,003 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,033,978,817 | 286,054 | 21.3571 | 4,841,387,003 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,033,692,763 | 480,024 | 21.3512 | 4,841,387,003 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,033,212,739 | 105,720 | 21.3413 | 4,841,387,003 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,033,107,019 | 333,615 | 21.3391 | 4,841,387,003 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,032,773,404 | -981,069 | 21.3322 | 4,841,387,003 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,033,754,473 | -929,932 | 21.3524 | 4,841,387,003 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,034,684,405 | -91,475 | 21.3717 | 4,841,387,003 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,034,775,880 | -49,614 | 21.3735 | 4,841,387,003 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,034,825,494 | 824,537 | 21.3746 | 4,841,387,003 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,034,000,957 | -222,628 | 21.3575 | 4,841,387,003 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,034,223,585 | -149,293 | 21.3621 | 4,841,387,003 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,034,372,878 | -1,148,759 | 21.3652 | 4,841,387,003 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,035,521,637 | -263,917 | 21.3889 | 4,841,387,003 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,035,785,554 | 264,299 | 21.3944 | 4,841,387,003 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,035,521,255 | -594,607 | 21.3889 | 4,841,387,003 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,036,115,862 | 1,372,986 | 21.4012 | 4,841,387,003 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,034,742,876 | 101,065 | 21.3729 | 4,841,387,003 | 2019-10-31 |
| 1420 | 2019-11-28 | 1,034,641,811 | -278,265 | 21.3708 | 4,841,387,003 | 2019-10-31 |
| 1421 | 2019-11-27 | 1,034,920,076 | -1,328,513 | 21.3765 | 4,841,387,003 | 2019-10-31 |
| 1422 | 2019-11-26 | 1,036,248,589 | -1,803,323 | 21.4040 | 4,841,387,003 | 2019-10-31 |
| 1423 | 2019-11-25 | 1,038,051,912 | -542,108 | 21.4412 | 4,841,387,003 | 2019-10-31 |
| 1424 | 2019-11-22 | 1,038,594,020 | -222,688 | 21.4524 | 4,841,387,003 | 2019-10-31 |
| 1425 | 2019-11-21 | 1,038,816,708 | 98,224 | 21.4570 | 4,841,387,003 | 2019-10-31 |
| 1426 | 2019-11-20 | 1,038,718,484 | -289,939 | 21.4550 | 4,841,387,003 | 2019-10-31 |
| 1427 | 2019-11-19 | 1,039,008,423 | 253,646 | 21.4610 | 4,841,387,003 | 2019-10-31 |
| 1428 | 2019-11-18 | 1,038,754,777 | 448,256 | 21.4557 | 4,841,387,003 | 2019-10-31 |
| 1429 | 2019-11-15 | 1,038,306,521 | 384,829 | 21.4465 | 4,841,387,003 | 2019-10-31 |
| 1430 | 2019-11-14 | 1,037,921,692 | -84,105 | 21.4385 | 4,841,387,003 | 2019-10-31 |
| 1431 | 2019-11-13 | 1,038,005,797 | -126,647 | 21.4403 | 4,841,387,003 | 2019-10-31 |
| 1432 | 2019-11-12 | 1,038,132,444 | 507,369 | 21.4429 | 4,841,387,003 | 2019-10-31 |
| 1433 | 2019-11-11 | 1,037,625,075 | -384,262 | 21.4324 | 4,841,387,003 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,038,009,337 | 494,072 | 21.4403 | 4,841,387,003 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,037,515,265 | 580,622 | 21.4301 | 4,841,387,003 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,036,934,643 | 377,749 | 21.4181 | 4,841,387,003 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,036,556,894 | -229,719 | 21.4103 | 4,841,387,003 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,036,786,613 | 1,353,321 | 21.4151 | 4,841,387,003 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,035,433,292 | 581,221 | 21.3871 | 4,841,387,003 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,034,852,071 | 1,067,897 | 21.3751 | 4,841,387,003 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,033,784,174 | 1,588,244 | 21.3531 | 4,841,387,003 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,032,195,930 | -620,158 | 21.3203 | 4,841,387,003 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,032,816,088 | -39,213 | 21.3331 | 4,841,387,003 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,032,855,301 | -570,514 | 21.3339 | 4,841,387,003 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,033,425,815 | -138,046 | 21.3457 | 4,841,387,003 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,033,563,861 | 205,452 | 21.3485 | 4,841,387,003 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,033,358,409 | -255,298 | 21.3443 | 4,841,387,003 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,033,613,707 | -483,865 | 21.3495 | 4,841,387,003 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,034,097,572 | 505,303 | 21.3595 | 4,841,387,003 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,033,592,269 | -41,549 | 21.3491 | 4,841,387,003 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,033,633,818 | -84,468 | 21.3500 | 4,841,387,003 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,033,718,286 | -917,341 | 21.3517 | 4,841,387,003 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,034,635,627 | -242,159 | 21.3706 | 4,841,387,003 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,034,877,786 | 969,050 | 21.3756 | 4,841,387,003 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,033,908,736 | 3,069,283 | 21.3556 | 4,841,387,003 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,030,839,453 | 1,786,921 | 21.2922 | 4,841,387,003 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,029,052,532 | -1,912,694 | 21.2553 | 4,841,387,003 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,030,965,226 | 825,974 | 21.2948 | 4,841,387,003 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,030,139,252 | 668,911 | 21.2778 | 4,841,387,003 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,029,470,341 | -702,993 | 21.2640 | 4,841,387,003 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,030,173,334 | 71,236 | 21.2785 | 4,841,387,003 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,030,102,098 | -1,948,396 | 21.2770 | 4,841,387,003 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,032,050,494 | 293,571 | 21.3172 | 4,841,387,003 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,031,756,923 | 171,377 | 21.3112 | 4,841,387,003 | 2019-08-31 |
| 1465 | 2019-09-24 | 1,031,585,546 | 548,183 | 21.3076 | 4,841,387,003 | 2019-08-31 |
| 1466 | 2019-09-23 | 1,031,037,363 | 1,051,927 | 21.2963 | 4,841,387,003 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,029,985,436 | 595,772 | 21.2746 | 4,841,387,003 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,029,389,664 | 2,016,751 | 21.2623 | 4,841,387,003 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,027,372,913 | 435,070 | 21.2206 | 4,841,387,003 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,026,937,843 | 560,900 | 21.2116 | 4,841,387,003 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,026,376,943 | 607,474 | 21.2001 | 4,841,387,003 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,025,769,469 | -1,412,587 | 21.1875 | 4,841,387,003 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,027,182,056 | -1,529,030 | 21.2167 | 4,841,387,003 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,028,711,086 | 253,700 | 21.2483 | 4,841,387,003 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,028,457,386 | 6,318,709 | 21.2430 | 4,841,387,003 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,022,138,677 | 1,822,345 | 21.1125 | 4,841,387,003 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,020,316,332 | -174,255 | 21.0749 | 4,841,387,003 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,020,490,587 | 802,785 | 21.0785 | 4,841,387,003 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,019,687,802 | -1,041,237 | 21.0619 | 4,841,387,003 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,020,729,039 | -2,043,796 | 21.0834 | 4,841,387,003 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,022,772,835 | -9,719,689 | 21.1256 | 4,841,387,003 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,032,492,524 | -329,226 | 21.3264 | 4,841,387,003 | 2019-07-31 |
| 1483 | 2019-08-29 | 1,032,821,750 | -3,128,209 | 21.3332 | 4,841,387,003 | 2019-07-31 |
| 1484 | 2019-08-28 | 1,035,949,959 | -1,553,773 | 21.3978 | 4,841,387,003 | 2019-07-31 |
| 1485 | 2019-08-27 | 1,037,503,732 | 1,350,033 | 21.4299 | 4,841,387,003 | 2019-07-31 |
| 1486 | 2019-08-26 | 1,036,153,699 | -1,776,300 | 21.4020 | 4,841,387,003 | 2019-07-31 |
| 1487 | 2019-08-23 | 1,037,929,999 | 104,556 | 21.4387 | 4,841,387,003 | 2019-07-31 |
| 1488 | 2019-08-22 | 1,037,825,443 | -1,023,232 | 21.4365 | 4,841,387,003 | 2019-07-31 |
| 1489 | 2019-08-21 | 1,038,848,675 | 426,357 | 21.4577 | 4,841,387,003 | 2019-07-31 |
| 1490 | 2019-08-20 | 1,038,422,318 | -1,487,190 | 21.4489 | 4,841,387,003 | 2019-07-31 |
| 1491 | 2019-08-19 | 1,039,909,508 | -516,101 | 21.4796 | 4,841,387,003 | 2019-07-31 |
| 1492 | 2019-08-16 | 1,040,425,609 | -908,338 | 21.4902 | 4,841,387,003 | 2019-07-31 |
| 1493 | 2019-08-15 | 1,041,333,947 | -463,877 | 21.5090 | 4,841,387,003 | 2019-07-31 |
| 1494 | 2019-08-14 | 1,041,797,824 | -795,081 | 21.5186 | 4,841,387,003 | 2019-07-31 |
| 1495 | 2019-08-13 | 1,042,592,905 | -222,910 | 21.5350 | 4,841,387,003 | 2019-07-31 |
| 1496 | 2019-08-12 | 1,042,815,815 | 267,949 | 21.5396 | 4,841,387,003 | 2019-07-31 |
| 1497 | 2019-08-09 | 1,042,547,866 | -865,875 | 21.5341 | 4,841,387,003 | 2019-07-31 |
| 1498 | 2019-08-08 | 1,043,413,741 | 210,725 | 21.5520 | 4,841,387,003 | 2019-07-31 |
| 1499 | 2019-08-07 | 1,043,203,016 | -1,403,383 | 21.5476 | 4,841,387,003 | 2019-07-31 |
| 1500 | 2019-08-06 | 1,044,606,399 | -561,819 | 21.5766 | 4,841,387,003 | 2019-07-31 |
| 1501 | 2019-08-05 | 1,045,168,218 | -992,831 | 21.5882 | 4,841,387,003 | 2019-07-31 |
| 1502 | 2019-08-02 | 1,046,161,049 | 2,466,089 | 21.6087 | 4,841,387,003 | 2019-07-31 |
| 1503 | 2019-08-01 | 1,043,694,960 | -731,385 | 21.5578 | 4,841,387,003 | 2019-07-31 |
| 1504 | 2019-07-31 | 1,044,426,345 | -1,211,089 | 21.5729 | 4,841,387,003 | 2019-07-31 |
| 1505 | 2019-07-30 | 1,045,637,434 | 107,269 | 21.5979 | 4,841,387,003 | 2019-06-30 |
| 1506 | 2019-07-29 | 1,045,530,165 | -617,164 | 21.5957 | 4,841,387,003 | 2019-06-30 |
| 1507 | 2019-07-26 | 1,046,147,329 | -135,382 | 21.6084 | 4,841,387,003 | 2019-06-30 |
| 1508 | 2019-07-25 | 1,046,282,711 | 1,523,318 | 21.6112 | 4,841,387,003 | 2019-06-30 |
| 1509 | 2019-07-24 | 1,044,759,393 | -338,535 | 21.5798 | 4,841,387,003 | 2019-06-30 |
| 1510 | 2019-07-23 | 1,045,097,928 | -2,727,399 | 21.5867 | 4,841,387,003 | 2019-06-30 |
| 1511 | 2019-07-22 | 1,047,825,327 | 224,283 | 21.6431 | 4,841,387,003 | 2019-06-30 |
| 1512 | 2019-07-19 | 1,047,601,044 | 556,309 | 21.6384 | 4,841,387,003 | 2019-06-30 |
| 1513 | 2019-07-18 | 1,047,044,735 | 166,821 | 21.6270 | 4,841,387,003 | 2019-06-30 |
| 1514 | 2019-07-17 | 1,046,877,914 | -120,686 | 21.6235 | 4,841,387,003 | 2019-06-30 |
| 1515 | 2019-07-16 | 1,046,998,600 | -49,478 | 21.6260 | 4,841,387,003 | 2019-06-30 |
| 1516 | 2019-07-15 | 1,047,048,078 | 3,987,892 | 21.6270 | 4,841,387,003 | 2019-06-30 |
| 1517 | 2019-07-12 | 1,043,060,186 | 27,771 | 21.5447 | 4,841,387,003 | 2019-06-30 |
| 1518 | 2019-07-11 | 1,043,032,415 | -288,756 | 21.5441 | 4,841,387,003 | 2019-06-30 |
| 1519 | 2019-07-10 | 1,043,321,171 | -419,365 | 21.5500 | 4,841,387,003 | 2019-06-30 |
| 1520 | 2019-07-09 | 1,043,740,536 | 1,594,545 | 21.5587 | 4,841,387,003 | 2019-06-30 |
| 1521 | 2019-07-08 | 1,042,145,991 | -2,805,142 | 21.5258 | 4,841,387,003 | 2019-06-30 |
| 1522 | 2019-07-05 | 1,044,951,133 | 627,076 | 21.5837 | 4,841,387,003 | 2019-06-30 |
| 1523 | 2019-07-04 | 1,044,324,057 | -629,129 | 21.5708 | 4,841,387,003 | 2019-06-30 |
| 1524 | 2019-07-03 | 1,044,953,186 | 597,848 | 21.5838 | 4,841,387,003 | 2019-06-30 |
| 1525 | 2019-07-02 | 1,044,355,338 | -1,458,205 | 21.5714 | 4,841,387,003 | 2019-06-30 |
| 1526 | 2019-06-28 | 1,045,813,543 | -858,333 | 21.6015 | 4,841,387,003 | 2019-06-17 |
| 1527 | 2019-06-27 | 1,046,671,876 | 15,634,679 | 21.6193 | 4,841,387,003 | 2019-06-17 |
| 1528 | 2019-06-26 | 1,031,037,197 | 3,785,918 | 21.2963 | 4,841,387,003 | 2019-06-17 |
| 1529 | 2019-06-25 | 1,027,251,279 | -22,006,437 | 21.2181 | 4,841,387,003 | 2019-06-17 |
| 1530 | 2019-06-24 | 1,049,257,716 | -2,434,440 | 21.6727 | 4,841,387,003 | 2019-06-17 |
| 1531 | 2019-06-21 | 1,051,692,156 | 209,697 | 21.7230 | 4,841,387,003 | 2019-06-17 |
| 1532 | 2019-06-20 | 1,051,482,459 | 185,479 | 21.7186 | 4,841,387,003 | 2019-06-17 |
| 1533 | 2019-06-19 | 1,051,296,980 | -1,928,181 | 21.7148 | 4,841,387,003 | 2019-06-17 |
| 1534 | 2019-06-18 | 1,053,225,161 | 1,045,184 | 21.7546 | 4,841,387,003 | 2019-06-17 |
| 1535 | 2019-06-17 | 1,052,179,977 | 95,633,716 | 21.7330 | 4,841,387,003 | 2019-06-17 |
| 1536 | 2019-06-14 | 956,546,261 | 3,099,451 | 21.7335 | 4,401,260,912 | 2019-05-31 |
| 1537 | 2019-06-13 | 953,446,810 | -1,037,217 | 21.6630 | 4,401,260,912 | 2019-05-31 |
| 1538 | 2019-06-12 | 954,484,027 | -965,722 | 21.6866 | 4,401,260,912 | 2019-05-31 |
| 1539 | 2019-06-11 | 955,449,749 | -50,053 | 21.7085 | 4,401,260,912 | 2019-05-31 |
| 1540 | 2019-06-10 | 955,499,802 | 533,561 | 21.7097 | 4,401,260,912 | 2019-05-31 |
| 1541 | 2019-06-06 | 954,966,241 | 1,184,581 | 21.6976 | 4,401,260,912 | 2019-05-31 |
| 1542 | 2019-06-05 | 953,781,660 | 3,277,356 | 21.6706 | 4,401,260,912 | 2019-05-31 |
| 1543 | 2019-06-04 | 950,504,304 | -687,676 | 21.5962 | 4,401,260,912 | 2019-05-31 |
| 1544 | 2019-06-03 | 951,191,980 | 2,100,773 | 21.6118 | 4,401,260,912 | 2019-05-31 |
| 1545 | 2019-05-31 | 949,091,207 | 227,369 | 21.5641 | 4,401,260,912 | 2019-05-31 |
| 1546 | 2019-05-30 | 948,863,838 | -625,791 | 21.5589 | 4,401,260,912 | 2019-04-30 |
| 1547 | 2019-05-29 | 949,489,629 | -6,070,057 | 21.5731 | 4,401,260,912 | 2019-04-30 |
| 1548 | 2019-05-28 | 955,559,686 | -10,388,606 | 21.7110 | 4,401,260,912 | 2019-04-30 |
| 1549 | 2019-05-27 | 965,948,292 | -382,231 | 21.9471 | 4,401,260,912 | 2019-04-30 |
| 1550 | 2019-05-24 | 966,330,523 | 780,360 | 21.9558 | 4,401,260,912 | 2019-04-30 |
| 1551 | 2019-05-23 | 965,550,163 | -975,145 | 21.9380 | 4,401,260,912 | 2019-04-30 |
| 1552 | 2019-05-22 | 966,525,308 | 439,697 | 21.9602 | 4,401,260,912 | 2019-04-30 |
| 1553 | 2019-05-21 | 966,085,611 | 76,710 | 21.9502 | 4,401,260,912 | 2019-04-30 |
| 1554 | 2019-05-20 | 966,008,901 | -658,657 | 21.9485 | 4,401,260,912 | 2019-04-30 |
| 1555 | 2019-05-17 | 966,667,558 | -2,381,866 | 21.9634 | 4,401,260,912 | 2019-04-30 |
| 1556 | 2019-05-16 | 969,049,424 | 36,613 | 22.0175 | 4,401,260,912 | 2019-04-30 |
| 1557 | 2019-05-15 | 969,012,811 | -700,651 | 22.0167 | 4,401,260,912 | 2019-04-30 |
| 1558 | 2019-05-14 | 969,713,462 | -825,790 | 22.0326 | 4,401,260,912 | 2019-04-30 |
| 1559 | 2019-05-10 | 970,539,252 | -692,923 | 22.0514 | 4,401,260,912 | 2019-04-30 |
| 1560 | 2019-05-09 | 971,232,175 | 200,193 | 22.0671 | 4,401,260,912 | 2019-04-30 |
| 1561 | 2019-05-08 | 971,031,982 | -972,171 | 22.0626 | 4,401,260,912 | 2019-04-30 |
| 1562 | 2019-05-07 | 972,004,153 | 137,310 | 22.0847 | 4,401,260,912 | 2019-04-30 |
| 1563 | 2019-05-06 | 971,866,843 | 13,499,478 | 22.0816 | 4,401,260,912 | 2019-04-30 |
| 1564 | 2019-05-03 | 958,367,365 | 1,721,793 | 21.7748 | 4,401,260,912 | 2019-04-30 |
| 1565 | 2019-05-02 | 956,645,572 | -3,974,789 | 21.7357 | 4,401,260,912 | 2019-04-30 |
| 1566 | 2019-04-30 | 960,620,361 | -15,921,552 | 21.8260 | 4,401,260,912 | 2019-04-30 |
| 1567 | 2019-04-29 | 976,541,913 | -2,143,594 | 22.1878 | 4,401,260,912 | 2019-03-31 |
| 1568 | 2019-04-26 | 978,685,507 | -4,740 | 22.2365 | 4,401,260,912 | 2019-03-31 |
| 1569 | 2019-04-25 | 978,690,247 | -1,247,646 | 22.2366 | 4,401,260,912 | 2019-03-31 |
| 1570 | 2019-04-24 | 979,937,893 | -226,332 | 22.2649 | 4,401,260,912 | 2019-03-31 |
| 1571 | 2019-04-23 | 980,164,225 | -150,351 | 22.2701 | 4,401,260,912 | 2019-03-31 |
| 1572 | 2019-04-18 | 980,314,576 | -1,668,017 | 22.2735 | 4,401,260,912 | 2019-03-31 |
| 1573 | 2019-04-17 | 981,982,593 | -1,478,532 | 22.3114 | 4,401,260,912 | 2019-03-31 |
| 1574 | 2019-04-16 | 983,461,125 | 1,736 | 22.3450 | 4,401,260,912 | 2019-03-31 |
| 1575 | 2019-04-15 | 983,459,389 | -824,839 | 22.3449 | 4,401,260,912 | 2019-03-31 |
| 1576 | 2019-04-12 | 984,284,228 | -396,309 | 22.3637 | 4,401,260,912 | 2019-03-31 |
| 1577 | 2019-04-11 | 984,680,537 | -42,958 | 22.3727 | 4,401,260,912 | 2019-03-31 |
| 1578 | 2019-04-10 | 984,723,495 | -573,438 | 22.3737 | 4,401,260,912 | 2019-03-31 |
| 1579 | 2019-04-09 | 985,296,933 | -806,309 | 22.3867 | 4,401,260,912 | 2019-03-31 |
| 1580 | 2019-04-08 | 986,103,242 | -394,677 | 22.4050 | 4,401,260,912 | 2019-03-31 |
| 1581 | 2019-04-04 | 986,497,919 | 1,984,755 | 22.4140 | 4,401,260,912 | 2019-03-31 |
| 1582 | 2019-04-03 | 984,513,164 | -796,130 | 22.3689 | 4,401,260,912 | 2019-03-31 |
| 1583 | 2019-04-02 | 985,309,294 | -3,893,895 | 22.3870 | 4,401,260,912 | 2019-03-31 |
| 1584 | 2019-04-01 | 989,203,189 | 590,965 | 22.4754 | 4,401,260,912 | 2019-03-31 |
| 1585 | 2019-03-29 | 988,612,224 | 446,387 | 22.4620 | 4,401,260,912 | 2019-02-28 |
| 1586 | 2019-03-28 | 988,165,837 | -821,573 | 22.4519 | 4,401,260,912 | 2019-02-28 |
| 1587 | 2019-03-27 | 988,987,410 | 311,331 | 22.4705 | 4,401,260,912 | 2019-02-28 |
| 1588 | 2019-03-26 | 988,676,079 | -113,335 | 22.4635 | 4,401,260,912 | 2019-02-28 |
| 1589 | 2019-03-25 | 988,789,414 | 467,969 | 22.4660 | 4,401,260,912 | 2019-02-28 |
| 1590 | 2019-03-22 | 988,321,445 | 131,568 | 22.4554 | 4,401,260,912 | 2019-02-28 |
| 1591 | 2019-03-21 | 988,189,877 | 11,763 | 22.4524 | 4,401,260,912 | 2019-02-28 |
| 1592 | 2019-03-20 | 988,178,114 | -413,517 | 22.4522 | 4,401,260,912 | 2019-02-28 |
| 1593 | 2019-03-19 | 988,591,631 | 83,398 | 22.4616 | 4,401,260,912 | 2019-02-28 |
| 1594 | 2019-03-18 | 988,508,233 | -683,835 | 22.4597 | 4,401,260,912 | 2019-02-28 |
| 1595 | 2019-03-15 | 989,192,068 | -180,937 | 22.4752 | 4,401,260,912 | 2019-02-28 |
| 1596 | 2019-03-14 | 989,373,005 | -597,409 | 22.4793 | 4,401,260,912 | 2019-02-28 |
| 1597 | 2019-03-13 | 989,970,414 | 38,085 | 22.4929 | 4,401,260,912 | 2019-02-28 |
| 1598 | 2019-03-12 | 989,932,329 | 244,709 | 22.4920 | 4,401,260,912 | 2019-02-28 |
| 1599 | 2019-03-11 | 989,687,620 | -927,016 | 22.4865 | 4,401,260,912 | 2019-02-28 |
| 1600 | 2019-03-08 | 990,614,636 | -239,024 | 22.5075 | 4,401,260,912 | 2019-02-28 |
| 1601 | 2019-03-07 | 990,853,660 | -127,002 | 22.5129 | 4,401,260,912 | 2019-02-28 |
| 1602 | 2019-03-06 | 990,980,662 | -12,063 | 22.5158 | 4,401,260,912 | 2019-02-28 |
| 1603 | 2019-03-05 | 990,992,725 | 1,860,915 | 22.5161 | 4,401,260,912 | 2019-02-28 |
| 1604 | 2019-03-04 | 989,131,810 | -2,451,379 | 22.4738 | 4,401,260,912 | 2019-02-28 |
| 1605 | 2019-03-01 | 991,583,189 | 1,096,727 | 22.5295 | 4,401,260,912 | 2019-02-28 |
| 1606 | 2019-02-28 | 990,486,462 | 163,789 | 22.5046 | 4,401,260,912 | 2019-02-28 |
| 1607 | 2019-02-27 | 990,322,673 | 621,344 | 22.5009 | 4,401,260,912 | 2019-01-31 |
| 1608 | 2019-02-26 | 989,701,329 | 723,545 | 22.4868 | 4,401,260,912 | 2019-01-31 |
| 1609 | 2019-02-25 | 988,977,784 | -811,085 | 22.4703 | 4,401,260,912 | 2019-01-31 |
| 1610 | 2019-02-22 | 989,788,869 | -108,936 | 22.4888 | 4,401,260,912 | 2019-01-31 |
| 1611 | 2019-02-21 | 989,897,805 | -601,565 | 22.4912 | 4,401,260,912 | 2019-01-31 |
| 1612 | 2019-02-20 | 990,499,370 | -95,168 | 22.5049 | 4,401,260,912 | 2019-01-31 |
| 1613 | 2019-02-19 | 990,594,538 | 170,464 | 22.5071 | 4,401,260,912 | 2019-01-31 |
| 1614 | 2019-02-18 | 990,424,074 | -470,095 | 22.5032 | 4,401,260,912 | 2019-01-31 |
| 1615 | 2019-02-15 | 990,894,169 | 601,388 | 22.5139 | 4,401,260,912 | 2019-01-31 |
| 1616 | 2019-02-14 | 990,292,781 | -94,288 | 22.5002 | 4,401,260,912 | 2019-01-31 |
| 1617 | 2019-02-13 | 990,387,069 | 266,164 | 22.5023 | 4,401,260,912 | 2019-01-31 |
| 1618 | 2019-02-12 | 990,120,905 | 809,193 | 22.4963 | 4,401,260,912 | 2019-01-31 |
| 1619 | 2019-02-11 | 989,311,712 | -326,792 | 22.4779 | 4,401,260,912 | 2019-01-31 |
| 1620 | 2019-02-08 | 989,638,504 | 212,681 | 22.4853 | 4,401,260,912 | 2019-01-31 |
| 1621 | 2019-02-04 | 989,425,823 | 0 | 22.4805 | 4,401,260,912 | 2019-01-31 |
| 1622 | 2019-02-01 | 989,425,823 | 119,333 | 22.4805 | 4,401,260,912 | 2019-01-31 |
| 1623 | 2019-01-31 | 989,306,490 | 349,343 | 22.4778 | 4,401,260,912 | 2019-01-31 |
| 1624 | 2019-01-30 | 988,957,147 | 241,256 | 22.4699 | 4,401,260,912 | 2018-12-31 |
| 1625 | 2019-01-29 | 988,715,891 | -682,930 | 22.4644 | 4,401,260,912 | 2018-12-31 |
| 1626 | 2019-01-28 | 989,398,821 | -202,796 | 22.4799 | 4,401,260,912 | 2018-12-31 |
| 1627 | 2019-01-25 | 989,601,617 | -999,375 | 22.4845 | 4,401,260,912 | 2018-12-31 |
| 1628 | 2019-01-24 | 990,600,992 | 29,157 | 22.5072 | 4,401,260,912 | 2018-12-31 |
| 1629 | 2019-01-23 | 990,571,835 | -157,128 | 22.5065 | 4,401,260,912 | 2018-12-31 |
| 1630 | 2019-01-22 | 990,728,963 | -1,050,720 | 22.5101 | 4,401,260,912 | 2018-12-31 |
| 1631 | 2019-01-21 | 991,779,683 | 437,469 | 22.5340 | 4,401,260,912 | 2018-12-31 |
| 1632 | 2019-01-18 | 991,342,214 | 89,055 | 22.5241 | 4,401,260,912 | 2018-12-31 |
| 1633 | 2019-01-17 | 991,253,159 | -119,987 | 22.5220 | 4,401,260,912 | 2018-12-31 |
| 1634 | 2019-01-16 | 991,373,146 | 684,695 | 22.5248 | 4,401,260,912 | 2018-12-31 |
| 1635 | 2019-01-15 | 990,688,451 | 478,645 | 22.5092 | 4,401,260,912 | 2018-12-31 |
| 1636 | 2019-01-14 | 990,209,806 | 326,723 | 22.4983 | 4,401,260,912 | 2018-12-31 |
| 1637 | 2019-01-11 | 989,883,083 | -1,924 | 22.4909 | 4,401,260,912 | 2018-12-31 |
| 1638 | 2019-01-10 | 989,885,007 | -735,729 | 22.4909 | 4,401,260,912 | 2018-12-31 |
| 1639 | 2019-01-09 | 990,620,736 | -1,145,199 | 22.5077 | 4,401,260,912 | 2018-12-31 |
| 1640 | 2019-01-08 | 991,765,935 | -725,709 | 22.5337 | 4,401,260,912 | 2018-12-31 |
| 1641 | 2019-01-07 | 992,491,644 | 663,338 | 22.5502 | 4,401,260,912 | 2018-12-31 |
| 1642 | 2019-01-04 | 991,828,306 | -405,633 | 22.5351 | 4,401,260,912 | 2018-12-31 |
| 1643 | 2019-01-03 | 992,233,939 | -1,033,432 | 22.5443 | 4,401,260,912 | 2018-12-31 |
| 1644 | 2019-01-02 | 993,267,371 | 396,085 | 22.5678 | 4,401,260,912 | 2018-12-31 |
| 1645 | 2018-12-31 | 992,871,286 | 0 | 22.5588 | 4,401,260,912 | 2018-12-31 |
| 1646 | 2018-12-28 | 992,871,286 | -382,236 | 22.5588 | 4,401,260,912 | 2018-11-30 |
| 1647 | 2018-12-27 | 993,253,522 | -1,369,142 | 22.5675 | 4,401,260,912 | 2018-11-30 |
| 1648 | 2018-12-24 | 994,622,664 | 0 | 22.5986 | 4,401,260,912 | 2018-11-30 |
| 1649 | 2018-12-21 | 994,622,664 | -268,833 | 22.5986 | 4,401,260,912 | 2018-11-30 |
| 1650 | 2018-12-20 | 994,891,497 | 968,168 | 22.6047 | 4,401,260,912 | 2018-11-30 |
| 1651 | 2018-12-19 | 993,923,329 | -523,550 | 22.5827 | 4,401,260,912 | 2018-11-30 |
| 1652 | 2018-12-18 | 994,446,879 | 422,466 | 22.5946 | 4,401,260,912 | 2018-11-30 |
| 1653 | 2018-12-17 | 994,024,413 | -1,013,548 | 22.5850 | 4,401,260,912 | 2018-11-30 |
| 1654 | 2018-12-14 | 995,037,961 | -632,121 | 22.6080 | 4,401,260,912 | 2018-11-30 |
| 1655 | 2018-12-13 | 995,670,082 | -555,831 | 22.6224 | 4,401,260,912 | 2018-11-30 |
| 1656 | 2018-12-12 | 996,225,913 | -478,682 | 22.6350 | 4,401,260,912 | 2018-11-30 |
| 1657 | 2018-12-11 | 996,704,595 | 356,779 | 22.6459 | 4,401,260,912 | 2018-11-30 |
| 1658 | 2018-12-10 | 996,347,816 | 80,796 | 22.6378 | 4,401,260,912 | 2018-11-30 |
| 1659 | 2018-12-07 | 996,267,020 | -191,773 | 22.6359 | 4,401,260,912 | 2018-11-30 |
| 1660 | 2018-12-06 | 996,458,793 | 47,919 | 22.6403 | 4,401,260,912 | 2018-11-30 |
| 1661 | 2018-12-05 | 996,410,874 | 1,190,403 | 22.6392 | 4,401,260,912 | 2018-11-30 |
| 1662 | 2018-12-04 | 995,220,471 | 24,420 | 22.6122 | 4,401,260,912 | 2018-11-30 |
| 1663 | 2018-12-03 | 995,196,051 | -442,397 | 22.6116 | 4,401,260,912 | 2018-11-30 |
| 1664 | 2018-11-30 | 995,638,448 | 570,270 | 22.6217 | 4,401,260,912 | 2018-11-30 |
| 1665 | 2018-11-29 | 995,068,178 | 638,299 | 22.6087 | 4,401,260,912 | 2018-10-31 |
| 1666 | 2018-11-28 | 994,429,879 | -182,275 | 22.5942 | 4,401,260,912 | 2018-10-31 |
| 1667 | 2018-11-27 | 994,612,154 | 183,172 | 22.5983 | 4,401,260,912 | 2018-10-31 |
| 1668 | 2018-11-26 | 994,428,982 | 338,845 | 22.5942 | 4,401,260,912 | 2018-10-31 |
| 1669 | 2018-11-23 | 994,090,137 | -305,008 | 22.5865 | 4,401,260,912 | 2018-10-31 |
| 1670 | 2018-11-22 | 994,395,145 | 240,566 | 22.5934 | 4,401,260,912 | 2018-10-31 |
| 1671 | 2018-11-21 | 994,154,579 | 212,083 | 22.5879 | 4,401,260,912 | 2018-10-31 |
| 1672 | 2018-11-20 | 993,942,496 | -607,057 | 22.5831 | 4,401,260,912 | 2018-10-31 |
| 1673 | 2018-11-19 | 994,549,553 | -433,090 | 22.5969 | 4,401,260,912 | 2018-10-31 |
| 1674 | 2018-11-16 | 994,982,643 | -617,594 | 22.6068 | 4,401,260,912 | 2018-10-31 |
| 1675 | 2018-11-15 | 995,600,237 | 168,106 | 22.6208 | 4,401,260,912 | 2018-10-31 |
| 1676 | 2018-11-14 | 995,432,131 | -297,743 | 22.6170 | 4,401,260,912 | 2018-10-31 |
| 1677 | 2018-11-13 | 995,729,874 | 385,845 | 22.6237 | 4,401,260,912 | 2018-10-31 |
| 1678 | 2018-11-12 | 995,344,029 | -382,088 | 22.6150 | 4,401,260,912 | 2018-10-31 |
| 1679 | 2018-11-09 | 995,726,117 | 634,008 | 22.6237 | 4,401,260,912 | 2018-10-31 |
| 1680 | 2018-11-08 | 995,092,109 | 2,580,696 | 22.6093 | 4,401,260,912 | 2018-10-31 |
| 1681 | 2018-11-07 | 992,511,413 | 2,621,487 | 22.5506 | 4,401,260,912 | 2018-10-31 |
| 1682 | 2018-11-06 | 989,889,926 | -3,706,212 | 22.4911 | 4,401,260,912 | 2018-10-31 |
| 1683 | 2018-11-05 | 993,596,138 | -1,248,234 | 22.5753 | 4,401,260,912 | 2018-10-31 |
| 1684 | 2018-11-02 | 994,844,372 | -299,712 | 22.6036 | 4,401,260,912 | 2018-10-31 |
| 1685 | 2018-11-01 | 995,144,084 | -204,438 | 22.6104 | 4,401,260,912 | 2018-10-31 |
| 1686 | 2018-10-31 | 995,348,522 | 71,246 | 22.6151 | 4,401,260,912 | 2018-10-31 |
| 1687 | 2018-10-30 | 995,277,276 | -1,691,674 | 22.6135 | 4,401,260,912 | 2018-09-30 |
| 1688 | 2018-10-29 | 996,968,950 | 235,651 | 22.6519 | 4,401,260,912 | 2018-09-30 |
| 1689 | 2018-10-26 | 996,733,299 | -399,583 | 22.6465 | 4,401,260,912 | 2018-09-30 |
| 1690 | 2018-10-25 | 997,132,882 | 1,036,197 | 22.6556 | 4,401,260,912 | 2018-09-30 |
| 1691 | 2018-10-24 | 996,096,685 | 109,473 | 22.6321 | 4,401,260,912 | 2018-09-30 |
| 1692 | 2018-10-23 | 995,987,212 | -473,664 | 22.6296 | 4,401,260,912 | 2018-09-30 |
| 1693 | 2018-10-22 | 996,460,876 | -647,652 | 22.6404 | 4,401,260,912 | 2018-09-30 |
| 1694 | 2018-10-19 | 997,108,528 | 449,112 | 22.6551 | 4,401,260,912 | 2018-09-30 |
| 1695 | 2018-10-18 | 996,659,416 | 398,823 | 22.6449 | 4,401,260,912 | 2018-09-30 |
| 1696 | 2018-10-16 | 996,260,593 | 380,119 | 22.6358 | 4,401,260,912 | 2018-09-30 |
| 1697 | 2018-10-15 | 995,880,474 | 4,303,198 | 22.6272 | 4,401,260,912 | 2018-09-30 |
| 1698 | 2018-10-12 | 991,577,276 | 16,724 | 22.5294 | 4,401,260,912 | 2018-09-30 |
| 1699 | 2018-10-11 | 991,560,552 | 50,782 | 22.5290 | 4,401,260,912 | 2018-09-30 |
| 1700 | 2018-10-10 | 991,509,770 | 429,115 | 22.5279 | 4,401,260,912 | 2018-09-30 |
| 1701 | 2018-10-09 | 991,080,655 | 2,349,867 | 22.5181 | 4,401,260,912 | 2018-09-30 |
| 1702 | 2018-10-08 | 988,730,788 | -635,639 | 22.4647 | 4,401,260,912 | 2018-09-30 |
| 1703 | 2018-10-05 | 989,366,427 | 1,503,419 | 22.4792 | 4,401,260,912 | 2018-09-30 |
| 1704 | 2018-10-04 | 987,863,008 | -105,566 | 22.4450 | 4,401,260,912 | 2018-09-30 |
| 1705 | 2018-10-03 | 987,968,574 | -31,269 | 22.4474 | 4,401,260,912 | 2018-09-30 |
| 1706 | 2018-10-02 | 987,999,843 | -341,254 | 22.4481 | 4,401,260,912 | 2018-09-30 |
| 1707 | 2018-09-28 | 988,341,097 | 453,744 | 22.4559 | 4,401,260,912 | 2018-08-31 |
| 1708 | 2018-09-27 | 987,887,353 | 3,315 | 22.4456 | 4,401,260,912 | 2018-08-31 |
| 1709 | 2018-09-26 | 987,884,038 | -358,245 | 22.4455 | 4,401,260,912 | 2018-08-31 |
| 1710 | 2018-09-24 | 988,242,283 | 901,477 | 22.4536 | 4,401,260,912 | 2018-08-31 |
| 1711 | 2018-09-21 | 987,340,806 | 411,002 | 22.4331 | 4,401,260,912 | 2018-08-31 |
| 1712 | 2018-09-20 | 986,929,804 | -61,373 | 22.4238 | 4,401,260,912 | 2018-08-31 |
| 1713 | 2018-09-19 | 986,991,177 | -861,429 | 22.4252 | 4,401,260,912 | 2018-08-31 |
| 1714 | 2018-09-18 | 987,852,606 | -408,675 | 22.4448 | 4,401,260,912 | 2018-08-31 |
| 1715 | 2018-09-17 | 988,261,281 | -96,698 | 22.4540 | 4,401,260,912 | 2018-08-31 |
| 1716 | 2018-09-14 | 988,357,979 | 581,478 | 22.4562 | 4,401,260,912 | 2018-08-31 |
| 1717 | 2018-09-13 | 987,776,501 | 498,766 | 22.4430 | 4,401,260,912 | 2018-08-31 |
| 1718 | 2018-09-12 | 987,277,735 | 126,100 | 22.4317 | 4,401,260,912 | 2018-08-31 |
| 1719 | 2018-09-11 | 987,151,635 | 10,276 | 22.4288 | 4,401,260,912 | 2018-08-31 |
| 1720 | 2018-09-10 | 987,141,359 | 7,889,306 | 22.4286 | 4,401,260,912 | 2018-08-31 |
| 1721 | 2018-09-07 | 979,252,053 | 35,476 | 22.2494 | 4,401,260,912 | 2018-08-31 |
| 1722 | 2018-09-06 | 979,216,577 | 140,225 | 22.2485 | 4,401,260,912 | 2018-08-31 |
| 1723 | 2018-09-05 | 979,076,352 | -4,079,840 | 22.2454 | 4,401,260,912 | 2018-08-31 |
| 1724 | 2018-09-04 | 983,156,192 | 33,672 | 22.3381 | 4,401,260,912 | 2018-08-31 |
| 1725 | 2018-09-03 | 983,122,520 | -3,698,965 | 22.3373 | 4,401,260,912 | 2018-08-31 |
| 1726 | 2018-08-31 | 986,821,485 | -1,178,193 | 22.4213 | 4,401,260,912 | 2018-08-31 |
| 1727 | 2018-08-30 | 987,999,678 | -39,195 | 22.4481 | 4,401,260,912 | 2018-07-31 |
| 1728 | 2018-08-29 | 988,038,873 | -5,234,436 | 22.4490 | 4,401,260,912 | 2018-07-31 |
| 1729 | 2018-08-28 | 993,273,309 | -200,985 | 22.5679 | 4,401,260,912 | 2018-07-31 |
| 1730 | 2018-08-27 | 993,474,294 | -165,156 | 22.5725 | 4,401,260,912 | 2018-07-31 |
| 1731 | 2018-08-24 | 993,639,450 | 176,181 | 22.5762 | 4,401,260,912 | 2018-07-31 |
| 1732 | 2018-08-23 | 993,463,269 | -727,805 | 22.5722 | 4,401,260,912 | 2018-07-31 |
| 1733 | 2018-08-22 | 994,191,074 | -642,851 | 22.5888 | 4,401,260,912 | 2018-07-31 |
| 1734 | 2018-08-21 | 994,833,925 | -25,155 | 22.6034 | 4,401,260,912 | 2018-07-31 |
| 1735 | 2018-08-20 | 994,859,080 | -396,811 | 22.6040 | 4,401,260,912 | 2018-07-31 |
| 1736 | 2018-08-17 | 995,255,891 | 445,616 | 22.6130 | 4,401,260,912 | 2018-07-31 |
| 1737 | 2018-08-16 | 994,810,275 | -136,825 | 22.6028 | 4,401,260,912 | 2018-07-31 |
| 1738 | 2018-08-15 | 994,947,100 | 800,299 | 22.6060 | 4,401,260,912 | 2018-07-31 |
| 1739 | 2018-08-14 | 994,146,801 | -610,786 | 22.5878 | 4,401,260,912 | 2018-07-31 |
| 1740 | 2018-08-13 | 994,757,587 | -382,652 | 22.6017 | 4,401,260,912 | 2018-07-31 |
| 1741 | 2018-08-10 | 995,140,239 | -159,869 | 22.6103 | 4,401,260,912 | 2018-07-31 |
| 1742 | 2018-08-09 | 995,300,108 | -323,145 | 22.6140 | 4,401,260,912 | 2018-07-31 |
| 1743 | 2018-08-08 | 995,623,253 | -21,834 | 22.6213 | 4,401,260,912 | 2018-07-31 |
| 1744 | 2018-08-07 | 995,645,087 | -185,915 | 22.6218 | 4,401,260,912 | 2018-07-31 |
| 1745 | 2018-08-06 | 995,831,002 | -101,581 | 22.6260 | 4,401,260,912 | 2018-07-31 |
| 1746 | 2018-08-03 | 995,932,583 | 203,936 | 22.6283 | 4,401,260,912 | 2018-07-31 |
| 1747 | 2018-08-02 | 995,728,647 | 137,700 | 22.6237 | 4,401,260,912 | 2018-07-31 |
| 1748 | 2018-08-01 | 995,590,947 | -349,193 | 22.6206 | 4,401,260,912 | 2018-07-31 |
| 1749 | 2018-07-31 | 995,940,140 | -557,237 | 22.6285 | 4,401,260,912 | 2018-07-31 |
| 1750 | 2018-07-30 | 996,497,377 | 284,871 | 22.6412 | 4,401,260,912 | 2018-06-30 |
| 1751 | 2018-07-27 | 996,212,506 | 72,270 | 22.6347 | 4,401,260,912 | 2018-06-30 |
| 1752 | 2018-07-26 | 996,140,236 | -777,339 | 22.6331 | 4,401,260,912 | 2018-06-30 |
| 1753 | 2018-07-25 | 996,917,575 | -248,306 | 22.6507 | 4,401,260,912 | 2018-06-30 |
| 1754 | 2018-07-24 | 997,165,881 | 120,482 | 22.6564 | 4,401,260,912 | 2018-06-30 |
| 1755 | 2018-07-23 | 997,045,399 | 170,361 | 22.6536 | 4,401,260,912 | 2018-06-30 |
| 1756 | 2018-07-20 | 996,875,038 | 328,912 | 22.6498 | 4,401,260,912 | 2018-06-30 |
| 1757 | 2018-07-19 | 996,546,126 | -501,467 | 22.6423 | 4,401,260,912 | 2018-06-30 |
| 1758 | 2018-07-18 | 997,047,593 | -371,795 | 22.6537 | 4,401,260,912 | 2018-06-30 |
| 1759 | 2018-07-17 | 997,419,388 | -303,810 | 22.6621 | 4,401,260,912 | 2018-06-30 |
| 1760 | 2018-07-16 | 997,723,198 | -178,329 | 22.6690 | 4,401,260,912 | 2018-06-30 |
| 1761 | 2018-07-13 | 997,901,527 | 125,818 | 22.6731 | 4,401,260,912 | 2018-06-30 |
| 1762 | 2018-07-12 | 997,775,709 | -29,068 | 22.6702 | 4,401,260,912 | 2018-06-30 |
| 1763 | 2018-07-11 | 997,804,777 | -41,390 | 22.6709 | 4,401,260,912 | 2018-06-30 |
| 1764 | 2018-07-10 | 997,846,167 | -1,596,389 | 22.6718 | 4,401,260,912 | 2018-06-30 |
| 1765 | 2018-07-09 | 999,442,556 | -25,910 | 22.7081 | 4,401,260,912 | 2018-06-30 |
| 1766 | 2018-07-06 | 999,468,466 | 634,639 | 22.7087 | 4,401,260,912 | 2018-06-30 |
| 1767 | 2018-07-05 | 998,833,827 | 609,578 | 22.6943 | 4,401,260,912 | 2018-06-30 |
| 1768 | 2018-07-04 | 998,224,249 | 420,411 | 22.6804 | 4,401,260,912 | 2018-06-30 |
| 1769 | 2018-07-03 | 997,803,838 | -1,895,610 | 22.6709 | 4,401,260,912 | 2018-06-30 |
| 1770 | 2018-06-29 | 999,699,448 | -454,809 | 22.7139 | 4,401,260,912 | 2018-06-21 |
| 1771 | 2018-06-28 | 1,000,154,257 | 3,536,155 | 22.7243 | 4,401,260,912 | 2018-06-21 |
| 1772 | 2018-06-27 | 996,618,102 | -414,270 | 22.6439 | 4,401,260,912 | 2018-06-21 |
| 1773 | 2018-06-26 | 997,032,372 | 690,215 | 22.6533 | 4,401,260,912 | 2018-06-21 |
| 1774 | 2018-06-25 | 996,342,157 | -483,759 | 22.6377 | 4,401,260,912 | 2018-06-21 |
| 1775 | 2018-06-22 | 996,825,916 | 3,163,320 | 22.6486 | 4,401,260,912 | 2018-06-21 |
| 1776 | 2018-06-21 | 993,662,596 | 89,193,305 | 22.5768 | 4,401,260,912 | 2018-06-21 |
| 1777 | 2018-06-20 | 904,469,291 | -981,950 | 22.6053 | 4,001,146,284 | 2018-05-31 |
| 1778 | 2018-06-19 | 905,451,241 | -610,910 | 22.6298 | 4,001,146,284 | 2018-05-31 |
| 1779 | 2018-06-15 | 906,062,151 | -839,358 | 22.6451 | 4,001,146,284 | 2018-05-31 |
| 1780 | 2018-06-14 | 906,901,509 | -354,399 | 22.6660 | 4,001,146,284 | 2018-05-31 |
| 1781 | 2018-06-13 | 907,255,908 | 1,119,146 | 22.6749 | 4,001,146,284 | 2018-05-31 |
| 1782 | 2018-06-12 | 906,136,762 | 519,797 | 22.6469 | 4,001,146,284 | 2018-05-31 |
| 1783 | 2018-06-11 | 905,616,965 | 1,940,612 | 22.6339 | 4,001,146,284 | 2018-05-31 |
| 1784 | 2018-06-08 | 903,676,353 | 8,186,307 | 22.5854 | 4,001,146,284 | 2018-05-31 |
| 1785 | 2018-06-07 | 895,490,046 | -603,741 | 22.3808 | 4,001,146,284 | 2018-05-31 |
| 1786 | 2018-06-06 | 896,093,787 | -1,254,610 | 22.3959 | 4,001,146,284 | 2018-05-31 |
| 1787 | 2018-06-05 | 897,348,397 | -1,884,223 | 22.4273 | 4,001,146,284 | 2018-05-31 |
| 1788 | 2018-06-04 | 899,232,620 | -4,399,606 | 22.4744 | 4,001,146,284 | 2018-05-31 |
| 1789 | 2018-06-01 | 903,632,226 | -1,254,771 | 22.5843 | 4,001,146,284 | 2018-05-31 |
| 1790 | 2018-05-31 | 904,886,997 | -270,172 | 22.6157 | 4,001,146,284 | 2018-05-31 |
| 1791 | 2018-05-30 | 905,157,169 | 343,332 | 22.6224 | 4,001,146,284 | 2018-04-30 |
| 1792 | 2018-05-29 | 904,813,837 | 1,785,978 | 22.6139 | 4,001,146,284 | 2018-04-30 |
| 1793 | 2018-05-28 | 903,027,859 | 1,840,825 | 22.5692 | 4,001,146,284 | 2018-04-30 |
| 1794 | 2018-05-25 | 901,187,034 | 489,044 | 22.5232 | 4,001,146,284 | 2018-04-30 |
| 1795 | 2018-05-24 | 900,697,990 | -602,163 | 22.5110 | 4,001,146,284 | 2018-04-30 |
| 1796 | 2018-05-23 | 901,300,153 | -3,179,243 | 22.5260 | 4,001,146,284 | 2018-04-30 |
| 1797 | 2018-05-21 | 904,479,396 | -279,873 | 22.6055 | 4,001,146,284 | 2018-04-30 |
| 1798 | 2018-05-18 | 904,759,269 | -483,579 | 22.6125 | 4,001,146,284 | 2018-04-30 |
| 1799 | 2018-05-17 | 905,242,848 | 300,643 | 22.6246 | 4,001,146,284 | 2018-04-30 |
| 1800 | 2018-05-16 | 904,942,205 | 490,687 | 22.6171 | 4,001,146,284 | 2018-04-30 |
| 1801 | 2018-05-15 | 904,451,518 | 284,853 | 22.6048 | 4,001,146,284 | 2018-04-30 |
| 1802 | 2018-05-14 | 904,166,665 | -341,807 | 22.5977 | 4,001,146,284 | 2018-04-30 |
| 1803 | 2018-05-11 | 904,508,472 | 950,986 | 22.6062 | 4,001,146,284 | 2018-04-30 |
| 1804 | 2018-05-10 | 903,557,486 | -514,997 | 22.5825 | 4,001,146,284 | 2018-04-30 |
| 1805 | 2018-05-09 | 904,072,483 | 8,276,137 | 22.5953 | 4,001,146,284 | 2018-04-30 |
| 1806 | 2018-05-08 | 895,796,346 | -1,232,022 | 22.3885 | 4,001,146,284 | 2018-04-30 |
| 1807 | 2018-05-07 | 897,028,368 | -171,948 | 22.4193 | 4,001,146,284 | 2018-04-30 |
| 1808 | 2018-05-04 | 897,200,316 | -708,224 | 22.4236 | 4,001,146,284 | 2018-04-30 |
| 1809 | 2018-05-03 | 897,908,540 | -776,091 | 22.4413 | 4,001,146,284 | 2018-04-30 |
| 1810 | 2018-05-02 | 898,684,631 | -4,285,244 | 22.4607 | 4,001,146,284 | 2018-04-30 |
| 1811 | 2018-04-30 | 902,969,875 | -402,520 | 22.5678 | 4,001,146,284 | 2018-04-30 |
| 1812 | 2018-04-27 | 903,372,395 | -1,448,919 | 22.5778 | 4,001,146,284 | 2018-03-31 |
| 1813 | 2018-04-26 | 904,821,314 | -1,450,023 | 22.6141 | 4,001,146,284 | 2018-03-31 |
| 1814 | 2018-04-25 | 906,271,337 | 317,749 | 22.6503 | 4,001,146,284 | 2018-03-31 |
| 1815 | 2018-04-24 | 905,953,588 | 219,363 | 22.6424 | 4,001,146,284 | 2018-03-31 |
| 1816 | 2018-04-23 | 905,734,225 | -1,319,342 | 22.6369 | 4,001,146,284 | 2018-03-31 |
| 1817 | 2018-04-20 | 907,053,567 | -918,897 | 22.6698 | 4,001,146,284 | 2018-03-31 |
| 1818 | 2018-04-19 | 907,972,464 | -1,384,017 | 22.6928 | 4,001,146,284 | 2018-03-31 |
| 1819 | 2018-04-18 | 909,356,481 | -714,122 | 22.7274 | 4,001,146,284 | 2018-03-31 |
| 1820 | 2018-04-17 | 910,070,603 | -548,363 | 22.7452 | 4,001,146,284 | 2018-03-31 |
| 1821 | 2018-04-16 | 910,618,966 | 123,871 | 22.7590 | 4,001,146,284 | 2018-03-31 |
| 1822 | 2018-04-13 | 910,495,095 | -249,348 | 22.7559 | 4,001,146,284 | 2018-03-31 |
| 1823 | 2018-04-12 | 910,744,443 | -152,649 | 22.7621 | 4,001,146,284 | 2018-03-31 |
| 1824 | 2018-04-11 | 910,897,092 | 423,509 | 22.7659 | 4,001,146,284 | 2018-03-31 |
| 1825 | 2018-04-10 | 910,473,583 | -120,580 | 22.7553 | 4,001,146,284 | 2018-03-31 |
| 1826 | 2018-04-09 | 910,594,163 | -198,807 | 22.7583 | 4,001,146,284 | 2018-03-31 |
| 1827 | 2018-04-06 | 910,792,970 | 397,133 | 22.7633 | 4,001,146,284 | 2018-03-31 |
| 1828 | 2018-04-04 | 910,395,837 | -1,153,606 | 22.7534 | 4,001,146,284 | 2018-03-31 |
| 1829 | 2018-04-03 | 911,549,443 | -241,602 | 22.7822 | 4,001,146,284 | 2018-03-31 |
| 1830 | 2018-03-29 | 911,791,045 | 204,274 | 22.7882 | 4,001,146,284 | 2018-02-28 |
| 1831 | 2018-03-28 | 911,586,771 | 13,977 | 22.7831 | 4,001,146,284 | 2018-02-28 |
| 1832 | 2018-03-27 | 911,572,794 | -1,371,929 | 22.7828 | 4,001,146,284 | 2018-02-28 |
| 1833 | 2018-03-26 | 912,944,723 | 1,615,601 | 22.8171 | 4,001,146,284 | 2018-02-28 |
| 1834 | 2018-03-23 | 911,329,122 | -144,942 | 22.7767 | 4,001,146,284 | 2018-02-28 |
| 1835 | 2018-03-22 | 911,474,064 | 33,569 | 22.7803 | 4,001,146,284 | 2018-02-28 |
| 1836 | 2018-03-21 | 911,440,495 | -1,945,252 | 22.7795 | 4,001,146,284 | 2018-02-28 |
| 1837 | 2018-03-20 | 913,385,747 | -413,565 | 22.8281 | 4,001,146,284 | 2018-02-28 |
| 1838 | 2018-03-19 | 913,799,312 | -79,077 | 22.8384 | 4,001,146,284 | 2018-02-28 |
| 1839 | 2018-03-16 | 913,878,389 | -745,911 | 22.8404 | 4,001,146,284 | 2018-02-28 |
| 1840 | 2018-03-15 | 914,624,300 | -336,019 | 22.8591 | 4,001,146,284 | 2018-02-28 |
| 1841 | 2018-03-14 | 914,960,319 | 1,583,862 | 22.8675 | 4,001,146,284 | 2018-02-28 |
| 1842 | 2018-03-13 | 913,376,457 | -406,585 | 22.8279 | 4,001,146,284 | 2018-02-28 |
| 1843 | 2018-03-12 | 913,783,042 | -158,770 | 22.8380 | 4,001,146,284 | 2018-02-28 |
| 1844 | 2018-03-09 | 913,941,812 | -289,825 | 22.8420 | 4,001,146,284 | 2018-02-28 |
| 1845 | 2018-03-08 | 914,231,637 | 48,555 | 22.8492 | 4,001,146,284 | 2018-02-28 |
| 1846 | 2018-03-07 | 914,183,082 | -376,839 | 22.8480 | 4,001,146,284 | 2018-02-28 |
| 1847 | 2018-03-06 | 914,559,921 | 1,329,094 | 22.8574 | 4,001,146,284 | 2018-02-28 |
| 1848 | 2018-03-05 | 913,230,827 | -686,884 | 22.8242 | 4,001,146,284 | 2018-02-28 |
| 1849 | 2018-03-02 | 913,917,711 | 112,535 | 22.8414 | 4,001,146,284 | 2018-02-28 |
| 1850 | 2018-03-01 | 913,805,176 | -1,399,189 | 22.8386 | 4,001,146,284 | 2018-02-28 |
| 1851 | 2018-02-28 | 915,204,365 | -1,398,865 | 22.8736 | 4,001,146,284 | 2018-02-28 |
| 1852 | 2018-02-27 | 916,603,230 | 98,332 | 22.9085 | 4,001,146,284 | 2018-01-31 |
| 1853 | 2018-02-26 | 916,504,898 | 295,362 | 22.9061 | 4,001,146,284 | 2018-01-31 |
| 1854 | 2018-02-23 | 916,209,536 | 1,908,246 | 22.8987 | 4,001,146,284 | 2018-01-31 |
| 1855 | 2018-02-22 | 914,301,290 | -367,206 | 22.8510 | 4,001,146,284 | 2018-01-31 |
| 1856 | 2018-02-21 | 914,668,496 | 1,517,360 | 22.8602 | 4,001,146,284 | 2018-01-31 |
| 1857 | 2018-02-20 | 913,151,136 | -286,187 | 22.8222 | 4,001,146,284 | 2018-01-31 |
| 1858 | 2018-02-15 | 913,437,323 | 0 | 22.8294 | 4,001,146,284 | 2018-01-31 |
| 1859 | 2018-02-14 | 913,437,323 | -222,336 | 22.8294 | 4,001,146,284 | 2018-01-31 |
| 1860 | 2018-02-13 | 913,659,659 | 541,872 | 22.8349 | 4,001,146,284 | 2018-01-31 |
| 1861 | 2018-02-12 | 913,117,787 | -255,223 | 22.8214 | 4,001,146,284 | 2018-01-31 |
| 1862 | 2018-02-09 | 913,373,010 | 508,062 | 22.8278 | 4,001,146,284 | 2018-01-31 |
| 1863 | 2018-02-08 | 912,864,948 | 3,086,980 | 22.8151 | 4,001,146,284 | 2018-01-31 |
| 1864 | 2018-02-07 | 909,777,968 | -369,344 | 22.7379 | 4,001,146,284 | 2018-01-31 |
| 1865 | 2018-02-06 | 910,147,312 | -249,106 | 22.7472 | 4,001,146,284 | 2018-01-31 |
| 1866 | 2018-02-05 | 910,396,418 | 5,601,350 | 22.7534 | 4,001,146,284 | 2018-01-31 |
| 1867 | 2018-02-02 | 904,795,068 | 718,214 | 22.6134 | 4,001,146,284 | 2018-01-31 |
| 1868 | 2018-02-01 | 904,076,854 | -274,498 | 22.5954 | 4,001,146,284 | 2018-01-31 |
| 1869 | 2018-01-31 | 904,351,352 | 38,096 | 22.6023 | 4,001,146,284 | 2018-01-31 |
| 1870 | 2018-01-30 | 904,313,256 | -295,924 | 22.6014 | 4,001,146,284 | 2017-12-31 |
| 1871 | 2018-01-29 | 904,609,180 | -511,430 | 22.6088 | 4,001,146,284 | 2017-12-31 |
| 1872 | 2018-01-26 | 905,120,610 | -699,416 | 22.6215 | 4,001,146,284 | 2017-12-31 |
| 1873 | 2018-01-25 | 905,820,026 | -422,876 | 22.6390 | 4,001,146,284 | 2017-12-31 |
| 1874 | 2018-01-24 | 906,242,902 | -224,493 | 22.6496 | 4,001,146,284 | 2017-12-31 |
| 1875 | 2018-01-23 | 906,467,395 | 8,074 | 22.6552 | 4,001,146,284 | 2017-12-31 |
| 1876 | 2018-01-22 | 906,459,321 | -662,685 | 22.6550 | 4,001,146,284 | 2017-12-31 |
| 1877 | 2018-01-19 | 907,122,006 | 596,467 | 22.6716 | 4,001,146,284 | 2017-12-31 |
| 1878 | 2018-01-18 | 906,525,539 | 1,958,275 | 22.6566 | 4,001,146,284 | 2017-12-31 |
| 1879 | 2018-01-17 | 904,567,264 | -374,813 | 22.6077 | 4,001,146,284 | 2017-12-31 |
| 1880 | 2018-01-16 | 904,942,077 | 193,260 | 22.6171 | 4,001,146,284 | 2017-12-31 |
| 1881 | 2018-01-15 | 904,748,817 | 45,596 | 22.6122 | 4,001,146,284 | 2017-12-31 |
| 1882 | 2018-01-12 | 904,703,221 | -374,709 | 22.6111 | 4,001,146,284 | 2017-12-31 |
| 1883 | 2018-01-11 | 905,077,930 | 853,740 | 22.6205 | 4,001,146,284 | 2017-12-31 |
| 1884 | 2018-01-10 | 904,224,190 | 374,361 | 22.5991 | 4,001,146,284 | 2017-12-31 |
| 1885 | 2018-01-09 | 903,849,829 | -1,160,451 | 22.5898 | 4,001,146,284 | 2017-12-31 |
| 1886 | 2018-01-08 | 905,010,280 | -868,651 | 22.6188 | 4,001,146,284 | 2017-12-31 |
| 1887 | 2018-01-05 | 905,878,931 | 109,712 | 22.6405 | 4,001,146,284 | 2017-12-31 |
| 1888 | 2018-01-04 | 905,769,219 | -46,900,911 | 22.6377 | 4,001,146,284 | 2017-12-31 |
| 1889 | 2018-01-03 | 952,670,130 | 325,595 | 23.8099 | 4,001,146,284 | 2017-12-31 |
| 1890 | 2018-01-02 | 952,344,535 | 133,736 | 23.8018 | 4,001,146,284 | 2017-12-31 |
| 1891 | 2017-12-29 | 952,210,799 | 253,004 | 23.7985 | 4,001,146,284 | 2017-11-30 |
| 1892 | 2017-12-28 | 951,957,795 | 65,789 | 23.7921 | 4,001,146,284 | 2017-11-30 |
| 1893 | 2017-12-27 | 951,892,006 | 1,430,247 | 23.7905 | 4,001,146,284 | 2017-11-30 |
| 1894 | 2017-12-22 | 950,461,759 | -10,351 | 23.7547 | 4,001,146,284 | 2017-11-30 |
| 1895 | 2017-12-21 | 950,472,110 | -827,878 | 23.7550 | 4,001,146,284 | 2017-11-30 |
| 1896 | 2017-12-20 | 951,299,988 | -500,365 | 23.7757 | 4,001,146,284 | 2017-11-30 |
| 1897 | 2017-12-19 | 951,800,353 | -329,783 | 23.7882 | 4,001,146,284 | 2017-11-30 |
| 1898 | 2017-12-18 | 952,130,136 | 827,338 | 23.7964 | 4,001,146,284 | 2017-11-30 |
| 1899 | 2017-12-15 | 951,302,798 | -233,958 | 23.7758 | 4,001,146,284 | 2017-11-30 |
| 1900 | 2017-12-14 | 951,536,756 | 1,300,323 | 23.7816 | 4,001,146,284 | 2017-11-30 |
| 1901 | 2017-12-13 | 950,236,433 | 1,073,728 | 23.7491 | 4,001,146,284 | 2017-11-30 |
| 1902 | 2017-12-12 | 949,162,705 | -5,937,013 | 23.7223 | 4,001,146,284 | 2017-11-30 |
| 1903 | 2017-12-11 | 955,099,718 | 1,389,125 | 23.8707 | 4,001,146,284 | 2017-11-30 |
| 1904 | 2017-12-08 | 953,710,593 | 835,548 | 23.8359 | 4,001,146,284 | 2017-11-30 |
| 1905 | 2017-12-07 | 952,875,045 | 1,783,211 | 23.8151 | 4,001,146,284 | 2017-11-30 |
| 1906 | 2017-12-06 | 951,091,834 | 140,122 | 23.7705 | 4,001,146,284 | 2017-11-30 |
| 1907 | 2017-12-05 | 950,951,712 | 436,084 | 23.7670 | 4,001,146,284 | 2017-11-30 |
| 1908 | 2017-12-04 | 950,515,628 | 747,754 | 23.7561 | 4,001,146,284 | 2017-11-30 |
| 1909 | 2017-12-01 | 949,767,874 | -12,376,085 | 23.7374 | 4,001,146,284 | 2017-11-30 |
| 1910 | 2017-11-30 | 962,143,959 | 678,358 | 24.0467 | 4,001,146,284 | 2017-11-30 |
| 1911 | 2017-11-29 | 961,465,601 | 328,798 | 24.0298 | 4,001,146,284 | 2017-10-31 |
| 1912 | 2017-11-28 | 961,136,803 | 234,139 | 24.0215 | 4,001,146,284 | 2017-10-31 |
| 1913 | 2017-11-27 | 960,902,664 | -1,227,571 | 24.0157 | 4,001,146,284 | 2017-10-31 |
| 1914 | 2017-11-24 | 962,130,235 | -407,069 | 24.0464 | 4,001,146,284 | 2017-10-31 |
| 1915 | 2017-11-23 | 962,537,304 | 5,050,651 | 24.0565 | 4,001,146,284 | 2017-10-31 |
| 1916 | 2017-11-22 | 957,486,653 | -12,478 | 23.9303 | 4,001,146,284 | 2017-10-31 |
| 1917 | 2017-11-21 | 957,499,131 | 958,265 | 23.9306 | 4,001,146,284 | 2017-10-31 |
| 1918 | 2017-11-20 | 956,540,866 | -135,811 | 23.9067 | 4,001,146,284 | 2017-10-31 |
| 1919 | 2017-11-17 | 956,676,677 | 1,148,482 | 23.9101 | 4,001,146,284 | 2017-10-31 |
| 1920 | 2017-11-16 | 955,528,195 | -253,080 | 23.8814 | 4,001,146,284 | 2017-10-31 |
| 1921 | 2017-11-15 | 955,781,275 | 518,092 | 23.8877 | 4,001,146,284 | 2017-10-31 |
| 1922 | 2017-11-14 | 955,263,183 | 1,351,634 | 23.8747 | 4,001,146,284 | 2017-10-31 |
| 1923 | 2017-11-13 | 953,911,549 | 1,379,899 | 23.8410 | 4,001,146,284 | 2017-10-31 |
| 1924 | 2017-11-10 | 952,531,650 | -343,351 | 23.8065 | 4,001,146,284 | 2017-10-31 |
| 1925 | 2017-11-09 | 952,875,001 | 880,293 | 23.8151 | 4,001,146,284 | 2017-10-31 |
| 1926 | 2017-11-08 | 951,994,708 | -228,349 | 23.7930 | 4,001,146,284 | 2017-10-31 |
| 1927 | 2017-11-07 | 952,223,057 | 190,435 | 23.7988 | 4,001,146,284 | 2017-10-31 |
| 1928 | 2017-11-06 | 952,032,622 | 210,616 | 23.7940 | 4,001,146,284 | 2017-10-31 |
| 1929 | 2017-11-03 | 951,822,006 | 1,341,209 | 23.7887 | 4,001,146,284 | 2017-10-31 |
| 1930 | 2017-11-02 | 950,480,797 | -885,325 | 23.7552 | 4,001,146,284 | 2017-10-31 |
| 1931 | 2017-11-01 | 951,366,122 | -1,377,504 | 23.7773 | 4,001,146,284 | 2017-10-31 |
| 1932 | 2017-10-31 | 952,743,626 | 617,351 | 23.8118 | 4,001,146,284 | 2017-10-31 |
| 1933 | 2017-10-30 | 952,126,275 | 377,488 | 23.7963 | 4,001,146,284 | 2017-09-30 |
| 1934 | 2017-10-27 | 951,748,787 | -743,762 | 23.7869 | 4,001,146,284 | 2017-09-30 |
| 1935 | 2017-10-26 | 952,492,549 | -732,431 | 23.8055 | 4,001,146,284 | 2017-09-30 |
| 1936 | 2017-10-25 | 953,224,980 | 480,731 | 23.8238 | 4,001,146,284 | 2017-09-30 |
| 1937 | 2017-10-24 | 952,744,249 | -151,079 | 23.8118 | 4,001,146,284 | 2017-09-30 |
| 1938 | 2017-10-23 | 952,895,328 | 198,867 | 23.8156 | 4,001,146,284 | 2017-09-30 |
| 1939 | 2017-10-20 | 952,696,461 | -640,312 | 23.8106 | 4,001,146,284 | 2017-09-30 |
| 1940 | 2017-10-19 | 953,336,773 | -680,947 | 23.8266 | 4,001,146,284 | 2017-09-30 |
| 1941 | 2017-10-18 | 954,017,720 | -269,325 | 23.8436 | 4,001,146,284 | 2017-09-30 |
| 1942 | 2017-10-17 | 954,287,045 | -445,033 | 23.8503 | 4,001,146,284 | 2017-09-30 |
| 1943 | 2017-10-16 | 954,732,078 | -4,495,090 | 23.8615 | 4,001,146,284 | 2017-09-30 |
| 1944 | 2017-10-13 | 959,227,168 | -1,461,027 | 23.9738 | 4,001,146,284 | 2017-09-30 |
| 1945 | 2017-10-12 | 960,688,195 | 2,265,685 | 24.0103 | 4,001,146,284 | 2017-09-30 |
| 1946 | 2017-10-11 | 958,422,510 | -9,163,912 | 23.9537 | 4,001,146,284 | 2017-09-30 |
| 1947 | 2017-10-10 | 967,586,422 | -1,139,764 | 24.1827 | 4,001,146,284 | 2017-09-30 |
| 1948 | 2017-10-09 | 968,726,186 | -858,119 | 24.2112 | 4,001,146,284 | 2017-09-30 |
| 1949 | 2017-10-06 | 969,584,305 | 1,996,378 | 24.2327 | 4,001,146,284 | 2017-09-30 |
| 1950 | 2017-10-04 | 967,587,927 | -1,853,006 | 24.1828 | 4,001,146,284 | 2017-09-30 |
| 1951 | 2017-10-03 | 969,440,933 | -8,077,112 | 24.2291 | 4,001,146,284 | 2017-09-30 |
| 1952 | 2017-09-29 | 977,518,045 | 9,470,668 | 24.4309 | 4,001,146,284 | 2017-08-31 |
| 1953 | 2017-09-28 | 968,047,377 | 8,370,239 | 24.1943 | 4,001,146,284 | 2017-08-31 |
| 1954 | 2017-09-27 | 959,677,138 | -445,418 | 23.9851 | 4,001,146,284 | 2017-08-31 |
| 1955 | 2017-09-26 | 960,122,556 | 501,029 | 23.9962 | 4,001,146,284 | 2017-08-31 |
| 1956 | 2017-09-25 | 959,621,527 | -221,773 | 23.9837 | 4,001,146,284 | 2017-08-31 |
| 1957 | 2017-09-22 | 959,843,300 | -160,753 | 23.9892 | 4,001,146,284 | 2017-08-31 |
| 1958 | 2017-09-21 | 960,004,053 | -1,021,726 | 23.9932 | 4,001,146,284 | 2017-08-31 |
| 1959 | 2017-09-20 | 961,025,779 | -567,963 | 24.0188 | 4,001,146,284 | 2017-08-31 |
| 1960 | 2017-09-19 | 961,593,742 | -800,796 | 24.0330 | 4,001,146,284 | 2017-08-31 |
| 1961 | 2017-09-18 | 962,394,538 | 539,667 | 24.0530 | 4,001,146,284 | 2017-08-31 |
| 1962 | 2017-09-15 | 961,854,871 | -422,250 | 24.0395 | 4,001,146,284 | 2017-08-31 |
| 1963 | 2017-09-14 | 962,277,121 | -1,293,902 | 24.0500 | 4,001,146,284 | 2017-08-31 |
| 1964 | 2017-09-13 | 963,571,023 | -3,379,176 | 24.0824 | 4,001,146,284 | 2017-08-31 |
| 1965 | 2017-09-12 | 966,950,199 | -2,046,822 | 24.1668 | 4,001,146,284 | 2017-08-31 |
| 1966 | 2017-09-11 | 968,997,021 | -5,319,694 | 24.2180 | 4,001,146,284 | 2017-08-31 |
| 1967 | 2017-09-08 | 974,316,715 | -1,447,975 | 24.3509 | 4,001,146,284 | 2017-08-31 |
| 1968 | 2017-09-07 | 975,764,690 | 1,427,294 | 24.3871 | 4,001,146,284 | 2017-08-31 |
| 1969 | 2017-09-06 | 974,337,396 | 795,086 | 24.3515 | 4,001,146,284 | 2017-08-31 |
| 1970 | 2017-09-05 | 973,542,310 | 601,970 | 24.3316 | 4,001,146,284 | 2017-08-31 |
| 1971 | 2017-09-04 | 972,940,340 | -1,213,451 | 24.3165 | 4,001,146,284 | 2017-08-31 |
| 1972 | 2017-09-01 | 974,153,791 | -2,680,084 | 24.3469 | 4,001,146,284 | 2017-08-31 |
| 1973 | 2017-08-31 | 976,833,875 | -645,718 | 24.4139 | 4,001,146,284 | 2017-08-31 |
| 1974 | 2017-08-30 | 977,479,593 | 1,081,370 | 24.4300 | 4,001,146,284 | 2017-07-31 |
| 1975 | 2017-08-29 | 976,398,223 | 1,211,666 | 24.4030 | 4,001,146,284 | 2017-07-31 |
| 1976 | 2017-08-28 | 975,186,557 | 961,616 | 24.3727 | 4,001,146,284 | 2017-07-31 |
| 1977 | 2017-08-25 | 974,224,941 | 250,486 | 24.3486 | 4,001,146,284 | 2017-07-31 |
| 1978 | 2017-08-24 | 973,974,455 | -1,479,860 | 24.3424 | 4,001,146,284 | 2017-07-31 |
| 1979 | 2017-08-23 | 975,454,315 | 0 | 24.3794 | 4,001,146,284 | 2017-07-31 |
| 1980 | 2017-08-22 | 975,454,315 | 3,269,231 | 24.3794 | 4,001,146,284 | 2017-07-31 |
| 1981 | 2017-08-21 | 972,185,084 | -1,854,815 | 24.2977 | 4,001,146,284 | 2017-07-31 |
| 1982 | 2017-08-18 | 974,039,899 | 808,521 | 24.3440 | 4,001,146,284 | 2017-07-31 |
| 1983 | 2017-08-17 | 973,231,378 | 320,063 | 24.3238 | 4,001,146,284 | 2017-07-31 |
| 1984 | 2017-08-16 | 972,911,315 | 240,305 | 24.3158 | 4,001,146,284 | 2017-07-31 |
| 1985 | 2017-08-15 | 972,671,010 | 1,156,764 | 24.3098 | 4,001,146,284 | 2017-07-31 |
| 1986 | 2017-08-14 | 971,514,246 | 125,112 | 24.2809 | 4,001,146,284 | 2017-07-31 |
| 1987 | 2017-08-11 | 971,389,134 | -35,454 | 24.2778 | 4,001,146,284 | 2017-07-31 |
| 1988 | 2017-08-10 | 971,424,588 | -194,560 | 24.2787 | 4,001,146,284 | 2017-07-31 |
| 1989 | 2017-08-09 | 971,619,148 | 773,637 | 24.2835 | 4,001,146,284 | 2017-07-31 |
| 1990 | 2017-08-08 | 970,845,511 | -101,798 | 24.2642 | 4,001,146,284 | 2017-07-31 |
| 1991 | 2017-08-07 | 970,947,309 | -454,527 | 24.2667 | 4,001,146,284 | 2017-07-31 |
| 1992 | 2017-08-04 | 971,401,836 | 642,785 | 24.2781 | 4,001,146,284 | 2017-07-31 |
| 1993 | 2017-08-03 | 970,759,051 | -432,254 | 24.2620 | 4,001,146,284 | 2017-07-31 |
| 1994 | 2017-08-02 | 971,191,305 | 330,618 | 24.2728 | 4,001,146,284 | 2017-07-31 |
| 1995 | 2017-08-01 | 970,860,687 | -40,604 | 24.2646 | 4,001,146,284 | 2017-07-31 |
| 1996 | 2017-07-31 | 970,901,291 | -57,344 | 24.2656 | 4,001,146,284 | 2017-07-31 |
| 1997 | 2017-07-28 | 970,958,635 | 204,027 | 24.2670 | 4,001,146,284 | 2017-06-30 |
| 1998 | 2017-07-27 | 970,754,608 | -268,847 | 24.2619 | 4,001,146,284 | 2017-06-30 |
| 1999 | 2017-07-26 | 971,023,455 | 456,222 | 24.2686 | 4,001,146,284 | 2017-06-30 |
| 2000 | 2017-07-25 | 970,567,233 | 71,793 | 24.2572 | 4,001,146,284 | 2017-06-30 |
| 2001 | 2017-07-24 | 970,495,440 | -275,357 | 24.2554 | 4,001,146,284 | 2017-06-30 |
| 2002 | 2017-07-21 | 970,770,797 | 341,962 | 24.2623 | 4,001,146,284 | 2017-06-30 |
| 2003 | 2017-07-20 | 970,428,835 | 81,747 | 24.2538 | 4,001,146,284 | 2017-06-30 |
| 2004 | 2017-07-19 | 970,347,088 | -1,483,378 | 24.2517 | 4,001,146,284 | 2017-06-30 |
| 2005 | 2017-07-18 | 971,830,466 | -503,289 | 24.2888 | 4,001,146,284 | 2017-06-30 |
| 2006 | 2017-07-17 | 972,333,755 | -1,150,101 | 24.3014 | 4,001,146,284 | 2017-06-30 |
| 2007 | 2017-07-14 | 973,483,856 | -54,289 | 24.3301 | 4,001,146,284 | 2017-06-30 |
| 2008 | 2017-07-13 | 973,538,145 | 75,789 | 24.3315 | 4,001,146,284 | 2017-06-30 |
| 2009 | 2017-07-12 | 973,462,356 | -253,731 | 24.3296 | 4,001,146,284 | 2017-06-30 |
| 2010 | 2017-07-11 | 973,716,087 | -284,459 | 24.3359 | 4,001,146,284 | 2017-06-30 |
| 2011 | 2017-07-10 | 974,000,546 | 240,543 | 24.3430 | 4,001,146,284 | 2017-06-30 |
| 2012 | 2017-07-07 | 973,760,003 | 468,244 | 24.3370 | 4,001,146,284 | 2017-06-30 |
| 2013 | 2017-07-06 | 973,291,759 | -94,668 | 24.3253 | 4,001,146,284 | 2017-06-30 |
| 2014 | 2017-07-05 | 973,386,427 | -752,372 | 24.3277 | 4,001,146,284 | 2017-06-30 |
| 2015 | 2017-07-04 | 974,138,799 | -437,786 | 24.3465 | 4,001,146,284 | 2017-06-30 |
| 2016 | 2017-07-03 | 974,576,585 | -101,507 | 24.3574 | 4,001,146,284 | 2017-06-30 |
| 2017 | 2017-06-30 | 974,678,092 | 453,267 | 24.3600 | 4,001,146,284 | 2017-06-30 |
| 2018 | 2017-06-29 | 974,224,825 | -44,269 | 24.3486 | 4,001,146,284 | 2017-06-21 |
| 2019 | 2017-06-28 | 974,269,094 | 561,840 | 24.3497 | 4,001,146,284 | 2017-06-21 |
| 2020 | 2017-06-27 | 973,707,254 | 971,106 | 24.3357 | 4,001,146,284 | 2017-06-21 |
| 2021 | 2017-06-26 | 972,736,148 | 1,202,421 | 24.3114 | 4,001,146,284 | 2017-06-21 |
| 2022 | 2017-06-23 | 971,533,727 | 1,414,912 | 24.2814 | 4,001,146,284 | 2017-06-21 |
| 2023 | 2017-06-22 | 970,118,815 | 773,077 | 24.2460 | 4,001,146,284 | 2017-06-21 |
| 2024 | 2017-06-21 | 969,345,738 | 87,305,073 | 24.2267 | 4,001,146,284 | 2017-06-21 |
| 2025 | 2017-06-20 | 882,040,665 | -2,109,430 | 24.2492 | 3,637,405,713 | 2017-05-31 |
| 2026 | 2017-06-19 | 884,150,095 | 390,462 | 24.3072 | 3,637,405,713 | 2017-05-31 |
| 2027 | 2017-06-16 | 883,759,633 | -3,460 | 24.2964 | 3,637,405,713 | 2017-05-31 |
| 2028 | 2017-06-15 | 883,763,093 | 991,998 | 24.2965 | 3,637,405,713 | 2017-05-31 |
| 2029 | 2017-06-14 | 882,771,095 | 626,257 | 24.2693 | 3,637,405,713 | 2017-05-31 |
| 2030 | 2017-06-13 | 882,144,838 | -291,813 | 24.2520 | 3,637,405,713 | 2017-05-31 |
| 2031 | 2017-06-12 | 882,436,651 | 3,872,988 | 24.2601 | 3,637,405,713 | 2017-05-31 |
| 2032 | 2017-06-09 | 878,563,663 | 5,037,271 | 24.1536 | 3,637,405,713 | 2017-05-31 |
| 2033 | 2017-06-08 | 873,526,392 | -873,498 | 24.0151 | 3,637,405,713 | 2017-05-31 |
| 2034 | 2017-06-07 | 874,399,890 | -572,542 | 24.0391 | 3,637,405,713 | 2017-05-31 |
| 2035 | 2017-06-06 | 874,972,432 | -4,427,618 | 24.0548 | 3,637,405,713 | 2017-05-31 |
| 2036 | 2017-06-05 | 879,400,050 | -90,730 | 24.1766 | 3,637,405,713 | 2017-05-31 |
| 2037 | 2017-06-02 | 879,490,780 | -55,351 | 24.1791 | 3,637,405,713 | 2017-05-31 |
| 2038 | 2017-06-01 | 879,546,131 | 1,350,968 | 24.1806 | 3,637,405,713 | 2017-05-31 |
| 2039 | 2017-05-31 | 878,195,163 | -277,107 | 24.1434 | 3,637,405,713 | 2017-05-31 |
| 2040 | 2017-05-29 | 878,472,270 | 521,393 | 24.1511 | 3,637,405,713 | 2017-04-30 |
| 2041 | 2017-05-26 | 877,950,877 | -1,221,701 | 24.1367 | 3,637,405,713 | 2017-04-30 |
| 2042 | 2017-05-25 | 879,172,578 | -210,983 | 24.1703 | 3,637,405,713 | 2017-04-30 |
| 2043 | 2017-05-24 | 879,383,561 | 170,087 | 24.1761 | 3,637,405,713 | 2017-04-30 |
| 2044 | 2017-05-23 | 879,213,474 | 243,404 | 24.1714 | 3,637,405,713 | 2017-04-30 |
| 2045 | 2017-05-22 | 878,970,070 | -54,666 | 24.1648 | 3,637,405,713 | 2017-04-30 |
| 2046 | 2017-05-19 | 879,024,736 | -1,520,026 | 24.1663 | 3,637,405,713 | 2017-04-30 |
| 2047 | 2017-05-18 | 880,544,762 | -21,485 | 24.2080 | 3,637,405,713 | 2017-04-30 |
| 2048 | 2017-05-17 | 880,566,247 | -633,906 | 24.2086 | 3,637,405,713 | 2017-04-30 |
| 2049 | 2017-05-16 | 881,200,153 | 93,853 | 24.2261 | 3,637,405,713 | 2017-04-30 |
| 2050 | 2017-05-15 | 881,106,300 | 725,167 | 24.2235 | 3,637,405,713 | 2017-04-30 |
| 2051 | 2017-05-12 | 880,381,133 | 306,181 | 24.2035 | 3,637,405,713 | 2017-04-30 |
| 2052 | 2017-05-11 | 880,074,952 | -476,609 | 24.1951 | 3,637,405,713 | 2017-04-30 |
| 2053 | 2017-05-10 | 880,551,561 | -210,256 | 24.2082 | 3,637,405,713 | 2017-04-30 |
| 2054 | 2017-05-09 | 880,761,817 | -683,708 | 24.2140 | 3,637,405,713 | 2017-04-30 |
| 2055 | 2017-05-08 | 881,445,525 | -709,702 | 24.2328 | 3,637,405,713 | 2017-04-30 |
| 2056 | 2017-05-05 | 882,155,227 | -116,695 | 24.2523 | 3,637,405,713 | 2017-04-30 |
| 2057 | 2017-05-04 | 882,271,922 | -582 | 24.2555 | 3,637,405,713 | 2017-04-30 |
| 2058 | 2017-05-02 | 882,272,504 | 702 | 24.2555 | 3,637,405,713 | 2017-04-30 |
| 2059 | 2017-04-28 | 882,271,802 | 54,052 | 24.2555 | 3,637,405,713 | 2017-03-31 |
| 2060 | 2017-04-27 | 882,217,750 | -218,119 | 24.2540 | 3,637,405,713 | 2017-03-31 |
| 2061 | 2017-04-26 | 882,435,869 | -1,751 | 24.2600 | 3,637,405,713 | 2017-03-31 |
| 2062 | 2017-04-25 | 882,437,620 | 577,458 | 24.2601 | 3,637,405,713 | 2017-03-31 |
| 2063 | 2017-04-24 | 881,860,162 | 854,375 | 24.2442 | 3,637,405,713 | 2017-03-31 |
| 2064 | 2017-04-21 | 881,005,787 | -505,261 | 24.2207 | 3,637,405,713 | 2017-03-31 |
| 2065 | 2017-04-20 | 881,511,048 | 1,555,646 | 24.2346 | 3,637,405,713 | 2017-03-31 |
| 2066 | 2017-04-19 | 879,955,402 | -210,324 | 24.1918 | 3,637,405,713 | 2017-03-31 |
| 2067 | 2017-04-18 | 880,165,726 | 154,775 | 24.1976 | 3,637,405,713 | 2017-03-31 |
| 2068 | 2017-04-13 | 880,010,951 | 641,391 | 24.1934 | 3,637,405,713 | 2017-03-31 |
| 2069 | 2017-04-12 | 879,369,560 | 608,321 | 24.1757 | 3,637,405,713 | 2017-03-31 |
| 2070 | 2017-04-11 | 878,761,239 | 131,051 | 24.1590 | 3,637,405,713 | 2017-03-31 |
| 2071 | 2017-04-10 | 878,630,188 | 326,349 | 24.1554 | 3,637,405,713 | 2017-03-31 |
| 2072 | 2017-04-07 | 878,303,839 | 77,493 | 24.1464 | 3,637,405,713 | 2017-03-31 |
| 2073 | 2017-04-06 | 878,226,346 | 304,769 | 24.1443 | 3,637,405,713 | 2017-03-31 |
| 2074 | 2017-04-05 | 877,921,577 | -1,077,323 | 24.1359 | 3,637,405,713 | 2017-03-31 |
| 2075 | 2017-04-03 | 878,998,900 | 753,451 | 24.1655 | 3,637,405,713 | 2017-03-31 |
| 2076 | 2017-03-31 | 878,245,449 | 715,910 | 24.1448 | 3,637,405,713 | 2017-03-31 |
| 2077 | 2017-03-30 | 877,529,539 | 24,415 | 24.1251 | 3,637,405,713 | 2017-02-28 |
| 2078 | 2017-03-29 | 877,505,124 | 1,177,456 | 24.1245 | 3,637,405,713 | 2017-02-28 |
| 2079 | 2017-03-28 | 876,327,668 | 106,958 | 24.0921 | 3,637,405,713 | 2017-02-28 |
| 2080 | 2017-03-27 | 876,220,710 | 125,826 | 24.0892 | 3,637,405,713 | 2017-02-28 |
| 2081 | 2017-03-24 | 876,094,884 | 262,737 | 24.0857 | 3,637,405,713 | 2017-02-28 |
| 2082 | 2017-03-23 | 875,832,147 | 47,642 | 24.0785 | 3,637,405,713 | 2017-02-28 |
| 2083 | 2017-03-22 | 875,784,505 | -458,431 | 24.0772 | 3,637,405,713 | 2017-02-28 |
| 2084 | 2017-03-21 | 876,242,936 | -430,590 | 24.0898 | 3,637,405,713 | 2017-02-28 |
| 2085 | 2017-03-20 | 876,673,526 | 482,384 | 24.1016 | 3,637,405,713 | 2017-02-28 |
| 2086 | 2017-03-17 | 876,191,142 | -446,407 | 24.0884 | 3,637,405,713 | 2017-02-28 |
| 2087 | 2017-03-16 | 876,637,549 | 2,228,866 | 24.1006 | 3,637,405,713 | 2017-02-28 |
| 2088 | 2017-03-15 | 874,408,683 | -95,558 | 24.0393 | 3,637,405,713 | 2017-02-28 |
| 2089 | 2017-03-14 | 874,504,241 | -1,240,441 | 24.0420 | 3,637,405,713 | 2017-02-28 |
| 2090 | 2017-03-13 | 875,744,682 | -196,885 | 24.0761 | 3,637,405,713 | 2017-02-28 |
| 2091 | 2017-03-10 | 875,941,567 | 198,367 | 24.0815 | 3,637,405,713 | 2017-02-28 |
| 2092 | 2017-03-09 | 875,743,200 | 411,640 | 24.0760 | 3,637,405,713 | 2017-02-28 |
| 2093 | 2017-03-08 | 875,331,560 | -80,473 | 24.0647 | 3,637,405,713 | 2017-02-28 |
| 2094 | 2017-03-07 | 875,412,033 | -84,195 | 24.0669 | 3,637,405,713 | 2017-02-28 |
| 2095 | 2017-03-06 | 875,496,228 | 919,086 | 24.0692 | 3,637,405,713 | 2017-02-28 |
| 2096 | 2017-03-03 | 874,577,142 | -1,225,414 | 24.0440 | 3,637,405,713 | 2017-02-28 |
| 2097 | 2017-03-02 | 875,802,556 | -44,880 | 24.0777 | 3,637,405,713 | 2017-02-28 |
| 2098 | 2017-03-01 | 875,847,436 | -323,009 | 24.0789 | 3,637,405,713 | 2017-02-28 |
| 2099 | 2017-02-28 | 876,170,445 | 824,957 | 24.0878 | 3,637,405,713 | 2017-02-28 |
| 2100 | 2017-02-27 | 875,345,488 | 184,809 | 24.0651 | 3,637,405,713 | 2017-01-31 |
| 2101 | 2017-02-24 | 875,160,679 | 327,874 | 24.0600 | 3,637,405,713 | 2017-01-31 |
| 2102 | 2017-02-23 | 874,832,805 | -1,194,644 | 24.0510 | 3,637,405,713 | 2017-01-31 |
| 2103 | 2017-02-22 | 876,027,449 | -248,482 | 24.0839 | 3,637,405,713 | 2017-01-31 |
| 2104 | 2017-02-21 | 876,275,931 | -140,832 | 24.0907 | 3,637,405,713 | 2017-01-31 |
| 2105 | 2017-02-20 | 876,416,763 | -559,879 | 24.0946 | 3,637,405,713 | 2017-01-31 |
| 2106 | 2017-02-17 | 876,976,642 | -60,981 | 24.1099 | 3,637,405,713 | 2017-01-31 |
| 2107 | 2017-02-16 | 877,037,623 | 210,890 | 24.1116 | 3,637,405,713 | 2017-01-31 |
| 2108 | 2017-02-15 | 876,826,733 | -211,012 | 24.1058 | 3,637,405,713 | 2017-01-31 |
| 2109 | 2017-02-14 | 877,037,745 | 893,063 | 24.1116 | 3,637,405,713 | 2017-01-31 |
| 2110 | 2017-02-13 | 876,144,682 | 848,951 | 24.0871 | 3,637,405,713 | 2017-01-31 |
| 2111 | 2017-02-10 | 875,295,731 | 183,539 | 24.0637 | 3,637,405,713 | 2017-01-31 |
| 2112 | 2017-02-09 | 875,112,192 | 225,542 | 24.0587 | 3,637,405,713 | 2017-01-31 |
| 2113 | 2017-02-08 | 874,886,650 | 529,923 | 24.0525 | 3,637,405,713 | 2017-01-31 |
| 2114 | 2017-02-07 | 874,356,727 | 339,511 | 24.0379 | 3,637,405,713 | 2017-01-31 |
| 2115 | 2017-02-06 | 874,017,216 | -211,161 | 24.0286 | 3,637,405,713 | 2017-01-31 |
| 2116 | 2017-02-03 | 874,228,377 | 33,248 | 24.0344 | 3,637,405,713 | 2017-01-31 |
| 2117 | 2017-02-02 | 874,195,129 | -378,050 | 24.0335 | 3,637,405,713 | 2017-01-31 |
| 2118 | 2017-02-01 | 874,573,179 | 9,449 | 24.0439 | 3,637,405,713 | 2017-01-31 |
| 2119 | 2017-01-27 | 874,563,730 | 1,464 | 24.0436 | 3,637,405,713 | 2016-12-31 |
| 2120 | 2017-01-26 | 874,562,266 | -185,667 | 24.0436 | 3,637,405,713 | 2016-12-31 |
| 2121 | 2017-01-25 | 874,747,933 | 547,300 | 24.0487 | 3,637,405,713 | 2016-12-31 |
| 2122 | 2017-01-24 | 874,200,633 | -189,340 | 24.0336 | 3,637,405,713 | 2016-12-31 |
| 2123 | 2017-01-23 | 874,389,973 | -312,593 | 24.0388 | 3,637,405,713 | 2016-12-31 |
| 2124 | 2017-01-20 | 874,702,566 | -6,728 | 24.0474 | 3,637,405,713 | 2016-12-31 |
| 2125 | 2017-01-19 | 874,709,294 | 224,031 | 24.0476 | 3,637,405,713 | 2016-12-31 |
| 2126 | 2017-01-18 | 874,485,263 | 79,220 | 24.0415 | 3,637,405,713 | 2016-12-31 |
| 2127 | 2017-01-17 | 874,406,043 | 368,262 | 24.0393 | 3,637,405,713 | 2016-12-31 |
| 2128 | 2017-01-16 | 874,037,781 | 58,505 | 24.0292 | 3,637,405,713 | 2016-12-31 |
| 2129 | 2017-01-13 | 873,979,276 | -95,024 | 24.0275 | 3,637,405,713 | 2016-12-31 |
| 2130 | 2017-01-12 | 874,074,300 | 539,246 | 24.0302 | 3,637,405,713 | 2016-12-31 |
| 2131 | 2017-01-11 | 873,535,054 | 161,528 | 24.0153 | 3,637,405,713 | 2016-12-31 |
| 2132 | 2017-01-10 | 873,373,526 | 27,515 | 24.0109 | 3,637,405,713 | 2016-12-31 |
| 2133 | 2017-01-09 | 873,346,011 | -179,580 | 24.0101 | 3,637,405,713 | 2016-12-31 |
| 2134 | 2017-01-06 | 873,525,591 | -1,002,021 | 24.0151 | 3,637,405,713 | 2016-12-31 |
| 2135 | 2017-01-05 | 874,527,612 | -222,956 | 24.0426 | 3,637,405,713 | 2016-12-31 |
| 2136 | 2017-01-04 | 874,750,568 | -830,995 | 24.0487 | 3,637,405,713 | 2016-12-31 |
| 2137 | 2017-01-03 | 875,581,563 | -1,446,695 | 24.0716 | 3,637,405,713 | 2016-12-31 |
| 2138 | 2016-12-30 | 877,028,258 | -236,083 | 24.1114 | 3,637,405,713 | 2016-11-30 |
| 2139 | 2016-12-29 | 877,264,341 | -111,679 | 24.1179 | 3,637,405,713 | 2016-11-30 |
| 2140 | 2016-12-28 | 877,376,020 | -32,855 | 24.1209 | 3,637,405,713 | 2016-11-30 |
| 2141 | 2016-12-23 | 877,408,875 | -293,932 | 24.1218 | 3,637,405,713 | 2016-11-30 |
| 2142 | 2016-12-22 | 877,702,807 | 310,207 | 24.1299 | 3,637,405,713 | 2016-11-30 |
| 2143 | 2016-12-21 | 877,392,600 | -430,528 | 24.1214 | 3,637,405,713 | 2016-11-30 |
| 2144 | 2016-12-20 | 877,823,128 | -115,819 | 24.1332 | 3,637,405,713 | 2016-11-30 |
| 2145 | 2016-12-19 | 877,938,947 | -493,837 | 24.1364 | 3,637,405,713 | 2016-11-30 |
| 2146 | 2016-12-16 | 878,432,784 | 755,632 | 24.1500 | 3,637,405,713 | 2016-11-30 |
| 2147 | 2016-12-15 | 877,677,152 | -1,370,468 | 24.1292 | 3,637,405,713 | 2016-11-30 |
| 2148 | 2016-12-14 | 879,047,620 | 572,486 | 24.1669 | 3,637,405,713 | 2016-11-30 |
| 2149 | 2016-12-13 | 878,475,134 | -991,503 | 24.1511 | 3,637,405,713 | 2016-11-30 |
| 2150 | 2016-12-12 | 879,466,637 | -95,697 | 24.1784 | 3,637,405,713 | 2016-11-30 |
| 2151 | 2016-12-09 | 879,562,334 | -311,863 | 24.1810 | 3,637,405,713 | 2016-11-30 |
| 2152 | 2016-12-08 | 879,874,197 | -57,303 | 24.1896 | 3,637,405,713 | 2016-11-30 |
| 2153 | 2016-12-07 | 879,931,500 | -180,246 | 24.1912 | 3,637,405,713 | 2016-11-30 |
| 2154 | 2016-12-06 | 880,111,746 | 302,926 | 24.1961 | 3,637,405,713 | 2016-11-30 |
| 2155 | 2016-12-05 | 879,808,820 | 629,427 | 24.1878 | 3,637,405,713 | 2016-11-30 |
| 2156 | 2016-12-02 | 879,179,393 | -890,926 | 24.1705 | 3,637,405,713 | 2016-11-30 |
| 2157 | 2016-12-01 | 880,070,319 | -33,356 | 24.1950 | 3,637,405,713 | 2016-11-30 |
| 2158 | 2016-11-30 | 880,103,675 | 152,400 | 24.1959 | 3,637,405,713 | 2016-11-30 |
| 2159 | 2016-11-29 | 879,951,275 | -98,972 | 24.1917 | 3,637,405,713 | 2016-10-31 |
| 2160 | 2016-11-28 | 880,050,247 | -63,460 | 24.1944 | 3,637,405,713 | 2016-10-31 |
| 2161 | 2016-11-25 | 880,113,707 | 217,550 | 24.1962 | 3,637,405,713 | 2016-10-31 |
| 2162 | 2016-11-24 | 879,896,157 | 163,843 | 24.1902 | 3,637,405,713 | 2016-10-31 |
| 2163 | 2016-11-23 | 879,732,314 | 510,185 | 24.1857 | 3,637,405,713 | 2016-10-31 |
| 2164 | 2016-11-22 | 879,222,129 | -416,529 | 24.1717 | 3,637,405,713 | 2016-10-31 |
| 2165 | 2016-11-21 | 879,638,658 | 34,787 | 24.1831 | 3,637,405,713 | 2016-10-31 |
| 2166 | 2016-11-18 | 879,603,871 | -1,052,005 | 24.1822 | 3,637,405,713 | 2016-10-31 |
| 2167 | 2016-11-17 | 880,655,876 | 361,960 | 24.2111 | 3,637,405,713 | 2016-10-31 |
| 2168 | 2016-11-16 | 880,293,916 | 671,851 | 24.2011 | 3,637,405,713 | 2016-10-31 |
| 2169 | 2016-11-15 | 879,622,065 | -616,824 | 24.1827 | 3,637,405,713 | 2016-10-31 |
| 2170 | 2016-11-14 | 880,238,889 | -212,210 | 24.1996 | 3,637,405,713 | 2016-10-31 |
| 2171 | 2016-11-11 | 880,451,099 | -2,437,777 | 24.2055 | 3,637,405,713 | 2016-10-31 |
| 2172 | 2016-11-10 | 882,888,876 | -1,536,448 | 24.2725 | 3,637,405,713 | 2016-10-31 |
| 2173 | 2016-11-09 | 884,425,324 | -5,171,792 | 24.3147 | 3,637,405,713 | 2016-10-31 |
| 2174 | 2016-11-08 | 889,597,116 | 20,103 | 24.4569 | 3,637,405,713 | 2016-10-31 |
| 2175 | 2016-11-07 | 889,577,013 | -15,678 | 24.4564 | 3,637,405,713 | 2016-10-31 |
| 2176 | 2016-11-04 | 889,592,691 | 260,310 | 24.4568 | 3,637,405,713 | 2016-10-31 |
| 2177 | 2016-11-03 | 889,332,381 | 1,604,313 | 24.4496 | 3,637,405,713 | 2016-10-31 |
| 2178 | 2016-11-02 | 887,728,068 | 181,907 | 24.4055 | 3,637,405,713 | 2016-10-31 |
| 2179 | 2016-11-01 | 887,546,161 | -355,586 | 24.4005 | 3,637,405,713 | 2016-10-31 |
| 2180 | 2016-10-31 | 887,901,747 | 665,748 | 24.4103 | 3,637,405,713 | 2016-10-31 |
| 2181 | 2016-10-28 | 887,235,999 | 173,391 | 24.3920 | 3,637,405,713 | 2016-09-30 |
| 2182 | 2016-10-27 | 887,062,608 | 604,719 | 24.3872 | 3,637,405,713 | 2016-09-30 |
| 2183 | 2016-10-26 | 886,457,889 | 341,605 | 24.3706 | 3,637,405,713 | 2016-09-30 |
| 2184 | 2016-10-25 | 886,116,284 | 490,342 | 24.3612 | 3,637,405,713 | 2016-09-30 |
| 2185 | 2016-10-24 | 885,625,942 | -495,178 | 24.3477 | 3,637,405,713 | 2016-09-30 |
| 2186 | 2016-10-21 | 886,121,120 | 0 | 24.3613 | 3,637,405,713 | 2016-09-30 |
| 2187 | 2016-10-20 | 886,121,120 | -287,781 | 24.3613 | 3,637,405,713 | 2016-09-30 |
| 2188 | 2016-10-19 | 886,408,901 | 591,242 | 24.3693 | 3,637,405,713 | 2016-09-30 |
| 2189 | 2016-10-18 | 885,817,659 | -291,486 | 24.3530 | 3,637,405,713 | 2016-09-30 |
| 2190 | 2016-10-17 | 886,109,145 | 238,805 | 24.3610 | 3,637,405,713 | 2016-09-30 |
| 2191 | 2016-10-14 | 885,870,340 | 425,227 | 24.3545 | 3,637,405,713 | 2016-09-30 |
| 2192 | 2016-10-13 | 885,445,113 | 230,346 | 24.3428 | 3,637,405,713 | 2016-09-30 |
| 2193 | 2016-10-12 | 885,214,767 | -1,044,257 | 24.3364 | 3,637,405,713 | 2016-09-30 |
| 2194 | 2016-10-11 | 886,259,024 | -421,295 | 24.3651 | 3,637,405,713 | 2016-09-30 |
| 2195 | 2016-10-07 | 886,680,319 | 1,105,804 | 24.3767 | 3,637,405,713 | 2016-09-30 |
| 2196 | 2016-10-06 | 885,574,515 | -1,059,504 | 24.3463 | 3,637,405,713 | 2016-09-30 |
| 2197 | 2016-10-05 | 886,634,019 | -660,901 | 24.3755 | 3,637,405,713 | 2016-09-30 |
| 2198 | 2016-10-04 | 887,294,920 | -1,522,516 | 24.3936 | 3,637,405,713 | 2016-09-30 |
| 2199 | 2016-10-03 | 888,817,436 | -1,521,014 | 24.4355 | 3,637,405,713 | 2016-09-30 |
| 2200 | 2016-09-30 | 890,338,450 | -1,371,421 | 24.4773 | 3,637,405,713 | 2016-09-30 |
| 2201 | 2016-09-29 | 891,709,871 | 406,862 | 24.5150 | 3,637,405,713 | 2016-08-31 |
| 2202 | 2016-09-28 | 891,303,009 | -1,019,893 | 24.5038 | 3,637,405,713 | 2016-08-31 |
| 2203 | 2016-09-27 | 892,322,902 | 562,938 | 24.5318 | 3,637,405,713 | 2016-08-31 |
| 2204 | 2016-09-26 | 891,759,964 | -399,715 | 24.5164 | 3,637,405,713 | 2016-08-31 |
| 2205 | 2016-09-23 | 892,159,679 | -774,820 | 24.5274 | 3,637,405,713 | 2016-08-31 |
| 2206 | 2016-09-22 | 892,934,499 | 267,937 | 24.5487 | 3,637,405,713 | 2016-08-31 |
| 2207 | 2016-09-21 | 892,666,562 | 498,797 | 24.5413 | 3,637,405,713 | 2016-08-31 |
| 2208 | 2016-09-20 | 892,167,765 | -86,386 | 24.5276 | 3,637,405,713 | 2016-08-31 |
| 2209 | 2016-09-19 | 892,254,151 | 1,223,478 | 24.5300 | 3,637,405,713 | 2016-08-31 |
| 2210 | 2016-09-15 | 891,030,673 | -750,542 | 24.4963 | 3,637,405,713 | 2016-08-31 |
| 2211 | 2016-09-14 | 891,781,215 | -46,460 | 24.5170 | 3,637,405,713 | 2016-08-31 |
| 2212 | 2016-09-13 | 891,827,675 | -1,009,412 | 24.5182 | 3,637,405,713 | 2016-08-31 |
| 2213 | 2016-09-12 | 892,837,087 | -517,460 | 24.5460 | 3,637,405,713 | 2016-08-31 |
| 2214 | 2016-09-09 | 893,354,547 | 49,008 | 24.5602 | 3,637,405,713 | 2016-08-31 |
| 2215 | 2016-09-08 | 893,305,539 | 5,262,976 | 24.5589 | 3,637,405,713 | 2016-08-31 |
| 2216 | 2016-09-07 | 888,042,563 | 2,143,669 | 24.4142 | 3,637,405,713 | 2016-08-31 |
| 2217 | 2016-09-06 | 885,898,894 | -45,174 | 24.3552 | 3,637,405,713 | 2016-08-31 |
| 2218 | 2016-09-05 | 885,944,068 | -1,810,674 | 24.3565 | 3,637,405,713 | 2016-08-31 |
| 2219 | 2016-09-02 | 887,754,742 | -1,486,916 | 24.4063 | 3,637,405,713 | 2016-08-31 |
| 2220 | 2016-09-01 | 889,241,658 | -1,161,808 | 24.4471 | 3,637,405,713 | 2016-08-31 |
| 2221 | 2016-08-31 | 890,403,466 | -2,014,157 | 24.4791 | 3,637,405,713 | 2016-08-31 |
| 2222 | 2016-08-30 | 892,417,623 | -545,207 | 24.5345 | 3,637,405,713 | 2016-07-31 |
| 2223 | 2016-08-29 | 892,962,830 | -144,005 | 24.5494 | 3,637,405,713 | 2016-07-31 |
| 2224 | 2016-08-26 | 893,106,835 | -3,992,313 | 24.5534 | 3,637,405,713 | 2016-07-31 |
| 2225 | 2016-08-25 | 897,099,148 | 69,427 | 24.6632 | 3,637,405,713 | 2016-07-31 |
| 2226 | 2016-08-24 | 897,029,721 | -80,327 | 24.6613 | 3,637,405,713 | 2016-07-31 |
| 2227 | 2016-08-23 | 897,110,048 | 182,765 | 24.6635 | 3,637,405,713 | 2016-07-31 |
| 2228 | 2016-08-22 | 896,927,283 | 1,280,730 | 24.6584 | 3,637,405,713 | 2016-07-31 |
| 2229 | 2016-08-19 | 895,646,553 | -1,836,460 | 24.6232 | 3,637,405,713 | 2016-07-31 |
| 2230 | 2016-08-18 | 897,483,013 | 323,755 | 24.6737 | 3,637,405,713 | 2016-07-31 |
| 2231 | 2016-08-17 | 897,159,258 | -111,459 | 24.6648 | 3,637,405,713 | 2016-07-31 |
| 2232 | 2016-08-16 | 897,270,717 | -704,779 | 24.6679 | 3,637,405,713 | 2016-07-31 |
| 2233 | 2016-08-15 | 897,975,496 | -1,269,760 | 24.6873 | 3,637,405,713 | 2016-07-31 |
| 2234 | 2016-08-12 | 899,245,256 | 253,031 | 24.7222 | 3,637,405,713 | 2016-07-31 |
| 2235 | 2016-08-11 | 898,992,225 | -230,498 | 24.7152 | 3,637,405,713 | 2016-07-31 |
| 2236 | 2016-08-10 | 899,222,723 | 3,153,855 | 24.7215 | 3,637,405,713 | 2016-07-31 |
| 2237 | 2016-08-09 | 896,068,868 | -505,088 | 24.6348 | 3,637,405,713 | 2016-07-31 |
| 2238 | 2016-08-08 | 896,573,956 | -282,998 | 24.6487 | 3,637,405,713 | 2016-07-31 |
| 2239 | 2016-08-05 | 896,856,954 | 1,036,840 | 24.6565 | 3,637,405,713 | 2016-07-31 |
| 2240 | 2016-08-04 | 895,820,114 | -108,230 | 24.6280 | 3,637,405,713 | 2016-07-31 |
| 2241 | 2016-08-03 | 895,928,344 | -1,141,881 | 24.6310 | 3,637,405,713 | 2016-07-31 |
| 2242 | 2016-08-02 | 897,070,225 | 0 | 24.6624 | 3,637,405,713 | 2016-07-31 |
| 2243 | 2016-08-01 | 897,070,225 | -330,035 | 24.6624 | 3,637,405,713 | 2016-07-31 |
| 2244 | 2016-07-29 | 897,400,260 | -433,432 | 24.6714 | 3,637,405,713 | 2016-06-30 |
| 2245 | 2016-07-28 | 897,833,692 | -59,227 | 24.6834 | 3,637,405,713 | 2016-06-30 |
| 2246 | 2016-07-27 | 897,892,919 | 119,715 | 24.6850 | 3,637,405,713 | 2016-06-30 |
| 2247 | 2016-07-26 | 897,773,204 | 979,595 | 24.6817 | 3,637,405,713 | 2016-06-30 |
| 2248 | 2016-07-25 | 896,793,609 | -67,525 | 24.6548 | 3,637,405,713 | 2016-06-30 |
| 2249 | 2016-07-22 | 896,861,134 | -137,317 | 24.6566 | 3,637,405,713 | 2016-06-30 |
| 2250 | 2016-07-21 | 896,998,451 | 286,404 | 24.6604 | 3,637,405,713 | 2016-06-30 |
| 2251 | 2016-07-20 | 896,712,047 | -460,127 | 24.6525 | 3,637,405,713 | 2016-06-30 |
| 2252 | 2016-07-19 | 897,172,174 | -1,043,929 | 24.6652 | 3,637,405,713 | 2016-06-30 |
| 2253 | 2016-07-18 | 898,216,103 | -338,472 | 24.6939 | 3,637,405,713 | 2016-06-30 |
| 2254 | 2016-07-15 | 898,554,575 | 700,021 | 24.7032 | 3,637,405,713 | 2016-06-30 |
| 2255 | 2016-07-14 | 897,854,554 | -903,095 | 24.6839 | 3,637,405,713 | 2016-06-30 |
| 2256 | 2016-07-13 | 898,757,649 | -620,305 | 24.7088 | 3,637,405,713 | 2016-06-30 |
| 2257 | 2016-07-12 | 899,377,954 | -351,544 | 24.7258 | 3,637,405,713 | 2016-06-30 |
| 2258 | 2016-07-11 | 899,729,498 | 85,462 | 24.7355 | 3,637,405,713 | 2016-06-30 |
| 2259 | 2016-07-08 | 899,644,036 | 50,445 | 24.7331 | 3,637,405,713 | 2016-06-30 |
| 2260 | 2016-07-07 | 899,593,591 | 198,793 | 24.7317 | 3,637,405,713 | 2016-06-30 |
| 2261 | 2016-07-06 | 899,394,798 | -683,932 | 24.7263 | 3,637,405,713 | 2016-06-30 |
| 2262 | 2016-07-05 | 900,078,730 | -760,451 | 24.7451 | 3,637,405,713 | 2016-06-30 |
| 2263 | 2016-07-04 | 900,839,181 | -1,578,999 | 24.7660 | 3,637,405,713 | 2016-06-30 |
| 2264 | 2016-06-30 | 902,418,180 | -556,906 | 24.8094 | 3,637,405,713 | 2016-06-30 |
| 2265 | 2016-06-29 | 902,975,086 | 374,960 | 24.8247 | 3,637,405,713 | 2016-06-23 |
| 2266 | 2016-06-28 | 902,600,126 | 534,493 | 24.8144 | 3,637,405,713 | 2016-06-23 |
| 2267 | 2016-06-27 | 902,065,633 | 846,253 | 24.7997 | 3,637,405,713 | 2016-06-23 |
| 2268 | 2016-06-24 | 901,219,380 | 396,456 | 24.7764 | 3,637,405,713 | 2016-06-23 |
| 2269 | 2016-06-23 | 900,822,924 | 81,904,713 | 24.7655 | 3,637,405,713 | 2016-06-23 |
| 2270 | 2016-06-22 | 818,918,211 | -579,472 | 24.7652 | 3,306,732,467 | 2016-05-31 |
| 2271 | 2016-06-21 | 819,497,683 | -280,747 | 24.7827 | 3,306,732,467 | 2016-05-31 |
| 2272 | 2016-06-20 | 819,778,430 | -263,312 | 24.7912 | 3,306,732,467 | 2016-05-31 |
| 2273 | 2016-06-17 | 820,041,742 | -381,429 | 24.7992 | 3,306,732,467 | 2016-05-31 |
| 2274 | 2016-06-16 | 820,423,171 | -300,213 | 24.8107 | 3,306,732,467 | 2016-05-31 |
| 2275 | 2016-06-15 | 820,723,384 | 453,145 | 24.8198 | 3,306,732,467 | 2016-05-31 |
| 2276 | 2016-06-14 | 820,270,239 | 84,265 | 24.8061 | 3,306,732,467 | 2016-05-31 |
| 2277 | 2016-06-13 | 820,185,974 | 1,834,439 | 24.8035 | 3,306,732,467 | 2016-05-31 |
| 2278 | 2016-06-10 | 818,351,535 | 1,130,088 | 24.7480 | 3,306,732,467 | 2016-05-31 |
| 2279 | 2016-06-08 | 817,221,447 | 556,426 | 24.7139 | 3,306,732,467 | 2016-05-31 |
| 2280 | 2016-06-07 | 816,665,021 | 761,584 | 24.6970 | 3,306,732,467 | 2016-05-31 |
| 2281 | 2016-06-06 | 815,903,437 | 363,396 | 24.6740 | 3,306,732,467 | 2016-05-31 |
| 2282 | 2016-06-03 | 815,540,041 | -3,677,158 | 24.6630 | 3,306,732,467 | 2016-05-31 |
| 2283 | 2016-06-02 | 819,217,199 | -2,428,191 | 24.7742 | 3,306,732,467 | 2016-05-31 |
| 2284 | 2016-06-01 | 821,645,390 | 74,664 | 24.8477 | 3,306,732,467 | 2016-05-31 |
| 2285 | 2016-05-31 | 821,570,726 | 20,216 | 24.8454 | 3,306,732,467 | 2016-05-31 |
| 2286 | 2016-05-30 | 821,550,510 | 890,223 | 24.8448 | 3,306,732,467 | 2016-04-30 |
| 2287 | 2016-05-27 | 820,660,287 | 411,952 | 24.8179 | 3,306,732,467 | 2016-04-30 |
| 2288 | 2016-05-26 | 820,248,335 | -879,344 | 24.8054 | 3,306,732,467 | 2016-04-30 |
| 2289 | 2016-05-25 | 821,127,679 | -214,218 | 24.8320 | 3,306,732,467 | 2016-04-30 |
| 2290 | 2016-05-24 | 821,341,897 | -889,258 | 24.8385 | 3,306,732,467 | 2016-04-30 |
| 2291 | 2016-05-23 | 822,231,155 | 193,456 | 24.8654 | 3,306,732,467 | 2016-04-30 |
| 2292 | 2016-05-20 | 822,037,699 | -440,173 | 24.8595 | 3,306,732,467 | 2016-04-30 |
| 2293 | 2016-05-19 | 822,477,872 | -179,398 | 24.8728 | 3,306,732,467 | 2016-04-30 |
| 2294 | 2016-05-18 | 822,657,270 | -1,074,444 | 24.8783 | 3,306,732,467 | 2016-04-30 |
| 2295 | 2016-05-17 | 823,731,714 | -119,691 | 24.9107 | 3,306,732,467 | 2016-04-30 |
| 2296 | 2016-05-16 | 823,851,405 | -1,145,145 | 24.9144 | 3,306,732,467 | 2016-04-30 |
| 2297 | 2016-05-13 | 824,996,550 | 301,833 | 24.9490 | 3,306,732,467 | 2016-04-30 |
| 2298 | 2016-05-12 | 824,694,717 | 68,118 | 24.9399 | 3,306,732,467 | 2016-04-30 |
| 2299 | 2016-05-11 | 824,626,599 | -175,830 | 24.9378 | 3,306,732,467 | 2016-04-30 |
| 2300 | 2016-05-10 | 824,802,429 | -550,520 | 24.9431 | 3,306,732,467 | 2016-04-30 |
| 2301 | 2016-05-09 | 825,352,949 | -236,881 | 24.9598 | 3,306,732,467 | 2016-04-30 |
| 2302 | 2016-05-06 | 825,589,830 | 264,738 | 24.9669 | 3,306,732,467 | 2016-04-30 |
| 2303 | 2016-05-05 | 825,325,092 | -2,276,325 | 24.9589 | 3,306,732,467 | 2016-04-30 |
| 2304 | 2016-05-04 | 827,601,417 | -1,834,450 | 25.0278 | 3,306,732,467 | 2016-04-30 |
| 2305 | 2016-05-03 | 829,435,867 | 350,326 | 25.0832 | 3,306,732,467 | 2016-04-30 |
| 2306 | 2016-04-29 | 829,085,541 | -161,174 | 25.0727 | 3,306,732,467 | 2016-03-31 |
| 2307 | 2016-04-28 | 829,246,715 | 104,904 | 25.0775 | 3,306,732,467 | 2016-03-31 |
| 2308 | 2016-04-27 | 829,141,811 | 168,883 | 25.0744 | 3,306,732,467 | 2016-03-31 |
| 2309 | 2016-04-26 | 828,972,928 | -476,135 | 25.0692 | 3,306,732,467 | 2016-03-31 |
| 2310 | 2016-04-25 | 829,449,063 | 351,511 | 25.0836 | 3,306,732,467 | 2016-03-31 |
| 2311 | 2016-04-22 | 829,097,552 | -419,146 | 25.0730 | 3,306,732,467 | 2016-03-31 |
| 2312 | 2016-04-21 | 829,516,698 | -275,224 | 25.0857 | 3,306,732,467 | 2016-03-31 |
| 2313 | 2016-04-20 | 829,791,922 | 183,938 | 25.0940 | 3,306,732,467 | 2016-03-31 |
| 2314 | 2016-04-19 | 829,607,984 | 4,260,450 | 25.0885 | 3,306,732,467 | 2016-03-31 |
| 2315 | 2016-04-18 | 825,347,534 | 233,898 | 24.9596 | 3,306,732,467 | 2016-03-31 |
| 2316 | 2016-04-15 | 825,113,636 | 844,192 | 24.9525 | 3,306,732,467 | 2016-03-31 |
| 2317 | 2016-04-14 | 824,269,444 | -213,580 | 24.9270 | 3,306,732,467 | 2016-03-31 |
| 2318 | 2016-04-13 | 824,483,024 | -111,740 | 24.9335 | 3,306,732,467 | 2016-03-31 |
| 2319 | 2016-04-12 | 824,594,764 | 37,548 | 24.9368 | 3,306,732,467 | 2016-03-31 |
| 2320 | 2016-04-11 | 824,557,216 | 75,027 | 24.9357 | 3,306,732,467 | 2016-03-31 |
| 2321 | 2016-04-08 | 824,482,189 | 504,815 | 24.9334 | 3,306,732,467 | 2016-03-31 |
| 2322 | 2016-04-07 | 823,977,374 | 115,239 | 24.9182 | 3,306,732,467 | 2016-03-31 |
| 2323 | 2016-04-06 | 823,862,135 | 550,799 | 24.9147 | 3,306,732,467 | 2016-03-31 |
| 2324 | 2016-04-05 | 823,311,336 | -1,920,037 | 24.8980 | 3,306,732,467 | 2016-03-31 |
| 2325 | 2016-04-01 | 825,231,373 | 666,290 | 24.9561 | 3,306,732,467 | 2016-03-31 |
| 2326 | 2016-03-31 | 824,565,083 | 1,140,219 | 24.9359 | 3,306,732,467 | 2016-03-31 |
| 2327 | 2016-03-30 | 823,424,864 | -348,956 | 24.9015 | 3,306,732,467 | 2016-02-29 |
| 2328 | 2016-03-29 | 823,773,820 | -601,158 | 24.9120 | 3,306,732,467 | 2016-02-29 |
| 2329 | 2016-03-24 | 824,374,978 | -5,463,209 | 24.9302 | 3,306,732,467 | 2016-02-29 |
| 2330 | 2016-03-23 | 829,838,187 | 1,124 | 25.0954 | 3,306,732,467 | 2016-02-29 |
| 2331 | 2016-03-22 | 829,837,063 | -404,277 | 25.0954 | 3,306,732,467 | 2016-02-29 |
| 2332 | 2016-03-21 | 830,241,340 | 1,037,101 | 25.1076 | 3,306,732,467 | 2016-02-29 |
| 2333 | 2016-03-18 | 829,204,239 | 1,162,762 | 25.0762 | 3,306,732,467 | 2016-02-29 |
| 2334 | 2016-03-17 | 828,041,477 | 68,515 | 25.0411 | 3,306,732,467 | 2016-02-29 |
| 2335 | 2016-03-16 | 827,972,962 | -477,168 | 25.0390 | 3,306,732,467 | 2016-02-29 |
| 2336 | 2016-03-15 | 828,450,130 | -400,003 | 25.0534 | 3,306,732,467 | 2016-02-29 |
| 2337 | 2016-03-14 | 828,850,133 | 707,658 | 25.0655 | 3,306,732,467 | 2016-02-29 |
| 2338 | 2016-03-11 | 828,142,475 | -1,631,389 | 25.0441 | 3,306,732,467 | 2016-02-29 |
| 2339 | 2016-03-10 | 829,773,864 | 135,839 | 25.0935 | 3,306,732,467 | 2016-02-29 |
| 2340 | 2016-03-09 | 829,638,025 | 991,480 | 25.0894 | 3,306,732,467 | 2016-02-29 |
| 2341 | 2016-03-08 | 828,646,545 | 946,568 | 25.0594 | 3,306,732,467 | 2016-02-29 |
| 2342 | 2016-03-07 | 827,699,977 | 606,394 | 25.0308 | 3,306,732,467 | 2016-02-29 |
| 2343 | 2016-03-04 | 827,093,583 | 539,244 | 25.0124 | 3,306,732,467 | 2016-02-29 |
| 2344 | 2016-03-03 | 826,554,339 | 513,355 | 24.9961 | 3,306,732,467 | 2016-02-29 |
| 2345 | 2016-03-02 | 826,040,984 | 83,787 | 24.9806 | 3,306,732,467 | 2016-02-29 |
| 2346 | 2016-03-01 | 825,957,197 | -7,127 | 24.9780 | 3,306,732,467 | 2016-02-29 |
| 2347 | 2016-02-29 | 825,964,324 | 148,230 | 24.9783 | 3,306,732,467 | 2016-02-29 |
| 2348 | 2016-02-26 | 825,816,094 | -303,123 | 24.9738 | 3,306,732,467 | 2016-01-31 |
| 2349 | 2016-02-25 | 826,119,217 | 1,198,118 | 24.9829 | 3,306,732,467 | 2016-01-31 |
| 2350 | 2016-02-24 | 824,921,099 | -16,035 | 24.9467 | 3,306,732,467 | 2016-01-31 |
| 2351 | 2016-02-23 | 824,937,134 | 135,771 | 24.9472 | 3,306,732,467 | 2016-01-31 |
| 2352 | 2016-02-22 | 824,801,363 | -163,858 | 24.9431 | 3,306,732,467 | 2016-01-31 |
| 2353 | 2016-02-19 | 824,965,221 | 80,186 | 24.9480 | 3,306,732,467 | 2016-01-31 |
| 2354 | 2016-02-18 | 824,885,035 | 1,991,629 | 24.9456 | 3,306,732,467 | 2016-01-31 |
| 2355 | 2016-02-17 | 822,893,406 | -270,537 | 24.8854 | 3,306,732,467 | 2016-01-31 |
| 2356 | 2016-02-16 | 823,163,943 | -318,440 | 24.8936 | 3,306,732,467 | 2016-01-31 |
| 2357 | 2016-02-15 | 823,482,383 | -1,987,842 | 24.9032 | 3,306,732,467 | 2016-01-31 |
| 2358 | 2016-02-12 | 825,470,225 | 1,934,344 | 24.9633 | 3,306,732,467 | 2016-01-31 |
| 2359 | 2016-02-11 | 823,535,881 | 2,180,461 | 24.9048 | 3,306,732,467 | 2016-01-31 |
| 2360 | 2016-02-05 | 821,355,420 | -3,839,330 | 24.8389 | 3,306,732,467 | 2016-01-31 |
| 2361 | 2016-02-04 | 825,194,750 | -2,488,579 | 24.9550 | 3,306,732,467 | 2016-01-31 |
| 2362 | 2016-02-03 | 827,683,329 | -792,599 | 25.0302 | 3,306,732,467 | 2016-01-31 |
| 2363 | 2016-02-02 | 828,475,928 | -321,937 | 25.0542 | 3,306,732,467 | 2016-01-31 |
| 2364 | 2016-02-01 | 828,797,865 | 1,572,775 | 25.0640 | 3,306,732,467 | 2016-01-31 |
| 2365 | 2016-01-29 | 827,225,090 | -1,002,105 | 25.0164 | 3,306,732,467 | 2015-12-31 |
| 2366 | 2016-01-28 | 828,227,195 | 968,733 | 25.0467 | 3,306,732,467 | 2015-12-31 |
| 2367 | 2016-01-27 | 827,258,462 | 1,855,864 | 25.0174 | 3,306,732,467 | 2015-12-31 |
| 2368 | 2016-01-26 | 825,402,598 | -3,620,847 | 24.9613 | 3,306,732,467 | 2015-12-31 |
| 2369 | 2016-01-25 | 829,023,445 | -1,710,685 | 25.0708 | 3,306,732,467 | 2015-12-31 |
| 2370 | 2016-01-22 | 830,734,130 | -6,239,051 | 25.1225 | 3,306,732,467 | 2015-12-31 |
| 2371 | 2016-01-21 | 836,973,181 | -305,060 | 25.3112 | 3,306,732,467 | 2015-12-31 |
| 2372 | 2016-01-20 | 837,278,241 | -485,213 | 25.3204 | 3,306,732,467 | 2015-12-31 |
| 2373 | 2016-01-19 | 837,763,454 | -609,922 | 25.3351 | 3,306,732,467 | 2015-12-31 |
| 2374 | 2016-01-18 | 838,373,376 | -362,205 | 25.3535 | 3,306,732,467 | 2015-12-31 |
| 2375 | 2016-01-15 | 838,735,581 | -281,708 | 25.3645 | 3,306,732,467 | 2015-12-31 |
| 2376 | 2016-01-14 | 839,017,289 | -2,130,285 | 25.3730 | 3,306,732,467 | 2015-12-31 |
| 2377 | 2016-01-13 | 841,147,574 | -1,169,750 | 25.4374 | 3,306,732,467 | 2015-12-31 |
| 2378 | 2016-01-12 | 842,317,324 | -857,129 | 25.4728 | 3,306,732,467 | 2015-12-31 |
| 2379 | 2016-01-11 | 843,174,453 | 114,552 | 25.4987 | 3,306,732,467 | 2015-12-31 |
| 2380 | 2016-01-08 | 843,059,901 | 449,068 | 25.4953 | 3,306,732,467 | 2015-12-31 |
| 2381 | 2016-01-07 | 842,610,833 | -372,515 | 25.4817 | 3,306,732,467 | 2015-12-31 |
| 2382 | 2016-01-06 | 842,983,348 | 55,056 | 25.4929 | 3,306,732,467 | 2015-12-31 |
| 2383 | 2016-01-05 | 842,928,292 | -622,219 | 25.4913 | 3,306,732,467 | 2015-12-31 |
| 2384 | 2016-01-04 | 843,550,511 | -430,214 | 25.5101 | 3,306,732,467 | 2015-12-31 |
| 2385 | 2015-12-31 | 843,980,725 | 0 | 25.5231 | 3,306,732,467 | 2015-12-31 |
| 2386 | 2015-12-30 | 843,980,725 | 61,522 | 25.5231 | 3,306,732,467 | 2015-11-30 |
| 2387 | 2015-12-29 | 843,919,203 | 523,901 | 25.5212 | 3,306,732,467 | 2015-11-30 |
| 2388 | 2015-12-28 | 843,395,302 | -992,690 | 25.5054 | 3,306,732,467 | 2015-11-30 |
| 2389 | 2015-12-24 | 844,387,992 | 0 | 25.5354 | 3,306,732,467 | 2015-11-30 |
| 2390 | 2015-12-23 | 844,387,992 | 1,130,424 | 25.5354 | 3,306,732,467 | 2015-11-30 |
| 2391 | 2015-12-22 | 843,257,568 | -308,267 | 25.5012 | 3,306,732,467 | 2015-11-30 |
| 2392 | 2015-12-21 | 843,565,835 | -170,725 | 25.5106 | 3,306,732,467 | 2015-11-30 |
| 2393 | 2015-12-18 | 843,736,560 | 229,009 | 25.5157 | 3,306,732,467 | 2015-11-30 |
| 2394 | 2015-12-17 | 843,507,551 | -484,257 | 25.5088 | 3,306,732,467 | 2015-11-30 |
| 2395 | 2015-12-16 | 843,991,808 | 322,230 | 25.5234 | 3,306,732,467 | 2015-11-30 |
| 2396 | 2015-12-15 | 843,669,578 | -315,126 | 25.5137 | 3,306,732,467 | 2015-11-30 |
| 2397 | 2015-12-14 | 843,984,704 | -180,818 | 25.5232 | 3,306,732,467 | 2015-11-30 |
| 2398 | 2015-12-11 | 844,165,522 | -731,978 | 25.5287 | 3,306,732,467 | 2015-11-30 |
| 2399 | 2015-12-10 | 844,897,500 | 488,607 | 25.5508 | 3,306,732,467 | 2015-11-30 |
| 2400 | 2015-12-09 | 844,408,893 | -328,728 | 25.5361 | 3,306,732,467 | 2015-11-30 |
| 2401 | 2015-12-08 | 844,737,621 | -1,477,118 | 25.5460 | 3,306,732,467 | 2015-11-30 |
| 2402 | 2015-12-07 | 846,214,739 | -565,311 | 25.5907 | 3,306,732,467 | 2015-11-30 |
| 2403 | 2015-12-04 | 846,780,050 | 465,295 | 25.6078 | 3,306,732,467 | 2015-11-30 |
| 2404 | 2015-12-03 | 846,314,755 | -995,729 | 25.5937 | 3,306,732,467 | 2015-11-30 |
| 2405 | 2015-12-02 | 847,310,484 | -702,910 | 25.6238 | 3,306,732,467 | 2015-11-30 |
| 2406 | 2015-12-01 | 848,013,394 | -174,742 | 25.6451 | 3,306,732,467 | 2015-11-30 |
| 2407 | 2015-11-30 | 848,188,136 | 284,481 | 25.6503 | 3,306,732,467 | 2015-11-30 |
| 2408 | 2015-11-27 | 847,903,655 | -269,746 | 25.6417 | 3,306,732,467 | 2015-10-31 |
| 2409 | 2015-11-26 | 848,173,401 | -41,422 | 25.6499 | 3,306,732,467 | 2015-10-31 |
| 2410 | 2015-11-25 | 848,214,823 | 145,532 | 25.6511 | 3,306,732,467 | 2015-10-31 |
| 2411 | 2015-11-24 | 848,069,291 | 302,062 | 25.6467 | 3,306,732,467 | 2015-10-31 |
| 2412 | 2015-11-23 | 847,767,229 | -540,770 | 25.6376 | 3,306,732,467 | 2015-10-31 |
| 2413 | 2015-11-20 | 848,307,999 | 276,084 | 25.6540 | 3,306,732,467 | 2015-10-31 |
| 2414 | 2015-11-19 | 848,031,915 | -74,784 | 25.6456 | 3,306,732,467 | 2015-10-31 |
| 2415 | 2015-11-18 | 848,106,699 | -415,926 | 25.6479 | 3,306,732,467 | 2015-10-31 |
| 2416 | 2015-11-17 | 848,522,625 | 278,106 | 25.6605 | 3,306,732,467 | 2015-10-31 |
| 2417 | 2015-11-16 | 848,244,519 | -1,574,412 | 25.6520 | 3,306,732,467 | 2015-10-31 |
| 2418 | 2015-11-13 | 849,818,931 | 338,169 | 25.6997 | 3,306,732,467 | 2015-10-31 |
| 2419 | 2015-11-12 | 849,480,762 | -1,349,812 | 25.6894 | 3,306,732,467 | 2015-10-31 |
| 2420 | 2015-11-11 | 850,830,574 | -296,138 | 25.7303 | 3,306,732,467 | 2015-10-31 |
| 2421 | 2015-11-10 | 851,126,712 | -160,058 | 25.7392 | 3,306,732,467 | 2015-10-31 |
| 2422 | 2015-11-09 | 851,286,770 | 623,261 | 25.7440 | 3,306,732,467 | 2015-10-31 |
| 2423 | 2015-11-06 | 850,663,509 | 500,112 | 25.7252 | 3,306,732,467 | 2015-10-31 |
| 2424 | 2015-11-05 | 850,163,397 | -365,029 | 25.7101 | 3,306,732,467 | 2015-10-31 |
| 2425 | 2015-11-04 | 850,528,426 | -590,249 | 25.7211 | 3,306,732,467 | 2015-10-31 |
| 2426 | 2015-11-03 | 851,118,675 | -681,909 | 25.7390 | 3,306,732,467 | 2015-10-31 |
| 2427 | 2015-11-02 | 851,800,584 | 126,532 | 25.7596 | 3,306,732,467 | 2015-10-31 |
| 2428 | 2015-10-30 | 851,674,052 | 190,473 | 25.7558 | 3,306,732,467 | 2015-10-08 |
| 2429 | 2015-10-29 | 851,483,579 | -214,643 | 25.7500 | 3,306,732,467 | 2015-10-08 |
| 2430 | 2015-10-28 | 851,698,222 | -114,528 | 25.7565 | 3,306,732,467 | 2015-10-08 |
| 2431 | 2015-10-27 | 851,812,750 | -2,006,764 | 25.7600 | 3,306,732,467 | 2015-10-08 |
| 2432 | 2015-10-26 | 853,819,514 | 281,885 | 25.8206 | 3,306,732,467 | 2015-10-08 |
| 2433 | 2015-10-23 | 853,537,629 | -281,354 | 25.8121 | 3,306,732,467 | 2015-10-08 |
| 2434 | 2015-10-22 | 853,818,983 | -343,534 | 25.8206 | 3,306,732,467 | 2015-10-08 |
| 2435 | 2015-10-20 | 854,162,517 | 763,677 | 25.8310 | 3,306,732,467 | 2015-10-08 |
| 2436 | 2015-10-19 | 853,398,840 | 46,470 | 25.8079 | 3,306,732,467 | 2015-10-08 |
| 2437 | 2015-10-16 | 853,352,370 | 116,433 | 25.8065 | 3,306,732,467 | 2015-10-08 |
| 2438 | 2015-10-15 | 853,235,937 | 293,071 | 25.8030 | 3,306,732,467 | 2015-10-08 |
| 2439 | 2015-10-14 | 852,942,866 | 8,354 | 25.7941 | 3,306,732,467 | 2015-10-08 |
| 2440 | 2015-10-13 | 852,934,512 | -111,182 | 25.7939 | 3,306,732,467 | 2015-10-08 |
| 2441 | 2015-10-12 | 853,045,694 | 120,605 | 25.7972 | 3,306,732,467 | 2015-10-08 |
| 2442 | 2015-10-09 | 852,925,089 | -1,531,238 | 25.7936 | 3,306,732,467 | 2015-10-08 |
| 2443 | 2015-10-08 | 854,456,327 | 1,355,602 | 25.8399 | 3,306,732,467 | 2015-10-08 |
| 2444 | 2015-10-07 | 853,100,725 | 1,167,437 | 25.8111 | 3,305,174,597 | 2015-09-30 |
| 2445 | 2015-10-06 | 851,933,288 | -599,620 | 25.7757 | 3,305,174,597 | 2015-09-30 |
| 2446 | 2015-10-05 | 852,532,908 | -729,252 | 25.7939 | 3,305,174,597 | 2015-09-30 |
| 2447 | 2015-10-02 | 853,262,160 | -309,267 | 25.8159 | 3,305,174,597 | 2015-09-30 |
| 2448 | 2015-09-30 | 853,571,427 | -924,990 | 25.8253 | 3,305,174,597 | 2015-09-30 |
| 2449 | 2015-09-29 | 854,496,417 | -1,130,399 | 25.8533 | 3,305,174,597 | 2015-08-31 |
| 2450 | 2015-09-25 | 855,626,816 | -558,258 | 25.8875 | 3,305,174,597 | 2015-08-31 |
| 2451 | 2015-09-24 | 856,185,074 | -387,622 | 25.9044 | 3,305,174,597 | 2015-08-31 |
| 2452 | 2015-09-23 | 856,572,696 | 1,022,111 | 25.9161 | 3,305,174,597 | 2015-08-31 |
| 2453 | 2015-09-22 | 855,550,585 | -1,111,733 | 25.8852 | 3,305,174,597 | 2015-08-31 |
| 2454 | 2015-09-21 | 856,662,318 | -1,089,927 | 25.9188 | 3,305,174,597 | 2015-08-31 |
| 2455 | 2015-09-18 | 857,752,245 | -288,400 | 25.9518 | 3,305,174,597 | 2015-08-31 |
| 2456 | 2015-09-17 | 858,040,645 | -727,068 | 25.9605 | 3,305,174,597 | 2015-08-31 |
| 2457 | 2015-09-16 | 858,767,713 | -104,544 | 25.9825 | 3,305,174,597 | 2015-08-31 |
| 2458 | 2015-09-15 | 858,872,257 | -1,650,492 | 25.9857 | 3,305,174,597 | 2015-08-31 |
| 2459 | 2015-09-14 | 860,522,749 | -513,897 | 26.0356 | 3,305,174,597 | 2015-08-31 |
| 2460 | 2015-09-11 | 861,036,646 | 740,003 | 26.0512 | 3,305,174,597 | 2015-08-31 |
| 2461 | 2015-09-10 | 860,296,643 | 28,644 | 26.0288 | 3,305,174,597 | 2015-08-31 |
| 2462 | 2015-09-09 | 860,267,999 | 919,627 | 26.0279 | 3,305,174,597 | 2015-08-31 |
| 2463 | 2015-09-08 | 859,348,372 | 2,765,381 | 26.0001 | 3,305,174,597 | 2015-08-31 |
| 2464 | 2015-09-07 | 856,582,991 | 110,212,164 | 25.9164 | 3,305,174,597 | 2015-08-31 |
| 2465 | 2015-09-04 | 746,370,827 | -106,370,104 | 22.5819 | 3,305,174,597 | 2015-08-31 |
| 2466 | 2015-09-02 | 852,740,931 | -3,267,281 | 25.8002 | 3,305,174,597 | 2015-08-31 |
| 2467 | 2015-09-01 | 856,008,212 | -4,304,156 | 25.8990 | 3,305,174,597 | 2015-08-31 |
| 2468 | 2015-08-31 | 860,312,368 | -405,321 | 26.0293 | 3,305,174,597 | 2015-08-31 |
| 2469 | 2015-08-28 | 860,717,689 | -2,124,692 | 26.0415 | 3,305,174,597 | 2015-07-31 |
| 2470 | 2015-08-27 | 862,842,381 | 94,017 | 26.1058 | 3,305,174,597 | 2015-07-31 |
| 2471 | 2015-08-26 | 862,748,364 | -1,038,483 | 26.1030 | 3,305,174,597 | 2015-07-31 |
| 2472 | 2015-08-25 | 863,786,847 | -726,683 | 26.1344 | 3,305,174,597 | 2015-07-31 |
| 2473 | 2015-08-24 | 864,513,530 | -544,129 | 26.1564 | 3,305,174,597 | 2015-07-31 |
| 2474 | 2015-08-21 | 865,057,659 | -373,759 | 26.1728 | 3,305,174,597 | 2015-07-31 |
| 2475 | 2015-08-20 | 865,431,418 | -528,933 | 26.1841 | 3,305,174,597 | 2015-07-31 |
| 2476 | 2015-08-19 | 865,960,351 | 865,863 | 26.2001 | 3,305,174,597 | 2015-07-31 |
| 2477 | 2015-08-18 | 865,094,488 | 475,377 | 26.1739 | 3,305,174,597 | 2015-07-31 |
| 2478 | 2015-08-17 | 864,619,111 | -1,082,861 | 26.1596 | 3,305,174,597 | 2015-07-31 |
| 2479 | 2015-08-14 | 865,701,972 | 388,307 | 26.1923 | 3,305,174,597 | 2015-07-31 |
| 2480 | 2015-08-13 | 865,313,665 | 358,980 | 26.1806 | 3,305,174,597 | 2015-07-31 |
| 2481 | 2015-08-12 | 864,954,685 | -600,511 | 26.1697 | 3,305,174,597 | 2015-07-31 |
| 2482 | 2015-08-11 | 865,555,196 | 325,877 | 26.1879 | 3,305,174,597 | 2015-07-31 |
| 2483 | 2015-08-10 | 865,229,319 | -865,318 | 26.1780 | 3,305,174,597 | 2015-07-31 |
| 2484 | 2015-08-07 | 866,094,637 | -1,280 | 26.2042 | 3,305,174,597 | 2015-07-31 |
| 2485 | 2015-08-06 | 866,095,917 | 1,071,002 | 26.2042 | 3,305,174,597 | 2015-07-31 |
| 2486 | 2015-08-05 | 865,024,915 | -1,949,411 | 26.1718 | 3,305,174,597 | 2015-07-31 |
| 2487 | 2015-08-04 | 866,974,326 | 99,371 | 26.2308 | 3,305,174,597 | 2015-07-31 |
| 2488 | 2015-08-03 | 866,874,955 | -87,663 | 26.2278 | 3,305,174,597 | 2015-07-31 |
| 2489 | 2015-07-31 | 866,962,618 | -154,607 | 26.2305 | 3,305,174,597 | 2015-07-31 |
| 2490 | 2015-07-30 | 867,117,225 | -285,767 | 26.2351 | 3,305,174,597 | 2015-07-09 |
| 2491 | 2015-07-29 | 867,402,992 | -169,337 | 26.2438 | 3,305,174,597 | 2015-07-09 |
| 2492 | 2015-07-28 | 867,572,329 | 86,376 | 26.2489 | 3,305,174,597 | 2015-07-09 |
| 2493 | 2015-07-27 | 867,485,953 | -124,411 | 26.2463 | 3,305,174,597 | 2015-07-09 |
| 2494 | 2015-07-24 | 867,610,364 | -82,496 | 26.2501 | 3,305,174,597 | 2015-07-09 |
| 2495 | 2015-07-23 | 867,692,860 | -418,344 | 26.2526 | 3,305,174,597 | 2015-07-09 |
| 2496 | 2015-07-22 | 868,111,204 | -1,542,236 | 26.2652 | 3,305,174,597 | 2015-07-09 |
| 2497 | 2015-07-21 | 869,653,440 | -722,999 | 26.3119 | 3,305,174,597 | 2015-07-09 |
| 2498 | 2015-07-20 | 870,376,439 | 920,714 | 26.3338 | 3,305,174,597 | 2015-07-09 |
| 2499 | 2015-07-17 | 869,455,725 | -1,829,341 | 26.3059 | 3,305,174,597 | 2015-07-09 |
| 2500 | 2015-07-16 | 871,285,066 | -459,670 | 26.3612 | 3,305,174,597 | 2015-07-09 |
| 2501 | 2015-07-15 | 871,744,736 | -1,502,758 | 26.3751 | 3,305,174,597 | 2015-07-09 |
| 2502 | 2015-07-14 | 873,247,494 | -2,770,597 | 26.4206 | 3,305,174,597 | 2015-07-09 |
| 2503 | 2015-07-13 | 876,018,091 | 1,835,150 | 26.5044 | 3,305,174,597 | 2015-07-09 |
| 2504 | 2015-07-10 | 874,182,941 | 3,730,418 | 26.4489 | 3,305,174,597 | 2015-07-09 |
| 2505 | 2015-07-09 | 870,452,523 | 73,193,176 | 26.3361 | 3,305,174,597 | 2015-07-09 |
| 2506 | 2015-07-08 | 797,259,347 | -1,061,772 | 26.5723 | 3,000,339,200 | 2015-06-30 |
| 2507 | 2015-07-07 | 798,321,119 | -772,315 | 26.6077 | 3,000,339,200 | 2015-06-30 |
| 2508 | 2015-07-06 | 799,093,434 | -2,050,424 | 26.6334 | 3,000,339,200 | 2015-06-30 |
| 2509 | 2015-07-03 | 801,143,858 | 220,353 | 26.7018 | 3,000,339,200 | 2015-06-30 |
| 2510 | 2015-07-02 | 800,923,505 | -710,027 | 26.6944 | 3,000,339,200 | 2015-06-30 |
| 2511 | 2015-06-30 | 801,633,532 | 57,558 | 26.7181 | 3,000,339,200 | 2015-06-30 |
| 2512 | 2015-06-29 | 801,575,974 | -476,173 | 26.7162 | 3,000,339,200 | 2015-05-31 |
| 2513 | 2015-06-26 | 802,052,147 | 335,604 | 26.7320 | 3,000,339,200 | 2015-05-31 |
| 2514 | 2015-06-25 | 801,716,543 | -376,498 | 26.7209 | 3,000,339,200 | 2015-05-31 |
| 2515 | 2015-06-24 | 802,093,041 | -993,679 | 26.7334 | 3,000,339,200 | 2015-05-31 |
| 2516 | 2015-06-23 | 803,086,720 | -701,964 | 26.7665 | 3,000,339,200 | 2015-05-31 |
| 2517 | 2015-06-22 | 803,788,684 | 2,698,865 | 26.7899 | 3,000,339,200 | 2015-05-31 |
| 2518 | 2015-06-19 | 801,089,819 | -90,102 | 26.7000 | 3,000,339,200 | 2015-05-31 |
| 2519 | 2015-06-18 | 801,179,921 | -353,784 | 26.7030 | 3,000,339,200 | 2015-05-31 |
| 2520 | 2015-06-17 | 801,533,705 | 161,248 | 26.7148 | 3,000,339,200 | 2015-05-31 |
| 2521 | 2015-06-16 | 801,372,457 | -1,015,968 | 26.7094 | 3,000,339,200 | 2015-05-31 |
| 2522 | 2015-06-15 | 802,388,425 | -574,384 | 26.7433 | 3,000,339,200 | 2015-05-31 |
| 2523 | 2015-06-12 | 802,962,809 | -1,270,455 | 26.7624 | 3,000,339,200 | 2015-05-31 |
| 2524 | 2015-06-11 | 804,233,264 | 3,301,040 | 26.8047 | 3,000,339,200 | 2015-05-31 |
| 2525 | 2015-06-10 | 800,932,224 | 2,840,491 | 26.6947 | 3,000,339,200 | 2015-05-31 |
| 2526 | 2015-06-09 | 798,091,733 | 5,824,787 | 26.6001 | 3,000,339,200 | 2015-05-31 |
| 2527 | 2015-06-08 | 792,266,946 | 65,658,008 | 26.4059 | 3,000,339,200 | 2015-05-31 |
| 2528 | 2015-06-05 | 726,608,938 | -72,647,549 | 24.2176 | 3,000,339,200 | 2015-05-31 |
| 2529 | 2015-06-04 | 799,256,487 | -11,129,390 | 26.6389 | 3,000,339,200 | 2015-05-31 |
| 2530 | 2015-06-03 | 810,385,877 | -3,284,112 | 27.0098 | 3,000,339,200 | 2015-05-31 |
| 2531 | 2015-06-02 | 813,669,989 | -1,256,489 | 27.1193 | 3,000,339,200 | 2015-05-31 |
| 2532 | 2015-06-01 | 814,926,478 | -637,644 | 27.1611 | 3,000,339,200 | 2015-05-31 |
| 2533 | 2015-05-29 | 815,564,122 | -847,536 | 27.1824 | 3,000,339,200 | 2015-04-30 |
| 2534 | 2015-05-28 | 816,411,658 | -1,038,457 | 27.2106 | 3,000,339,200 | 2015-04-30 |
| 2535 | 2015-05-27 | 817,450,115 | -447,710 | 27.2453 | 3,000,339,200 | 2015-04-30 |
| 2536 | 2015-05-26 | 817,897,825 | -275,091 | 27.2602 | 3,000,339,200 | 2015-04-30 |
| 2537 | 2015-05-22 | 818,172,916 | -2,354,698 | 27.2693 | 3,000,339,200 | 2015-04-30 |
| 2538 | 2015-05-21 | 820,527,614 | -1,306,193 | 27.3478 | 3,000,339,200 | 2015-04-30 |
| 2539 | 2015-05-20 | 821,833,807 | -470,849 | 27.3914 | 3,000,339,200 | 2015-04-30 |
| 2540 | 2015-05-19 | 822,304,656 | -812,688 | 27.4071 | 3,000,339,200 | 2015-04-30 |
| 2541 | 2015-05-18 | 823,117,344 | -1,494,382 | 27.4341 | 3,000,339,200 | 2015-04-30 |
| 2542 | 2015-05-15 | 824,611,726 | -1,184,571 | 27.4840 | 3,000,339,200 | 2015-04-30 |
| 2543 | 2015-05-14 | 825,796,297 | -544,707 | 27.5234 | 3,000,339,200 | 2015-04-30 |
| 2544 | 2015-05-13 | 826,341,004 | -820,537 | 27.5416 | 3,000,339,200 | 2015-04-30 |
| 2545 | 2015-05-12 | 827,161,541 | -316,766 | 27.5689 | 3,000,339,200 | 2015-04-30 |
| 2546 | 2015-05-11 | 827,478,307 | -566,728 | 27.5795 | 3,000,339,200 | 2015-04-30 |
| 2547 | 2015-05-08 | 828,045,035 | -99,151 | 27.5984 | 3,000,339,200 | 2015-04-30 |
| 2548 | 2015-05-07 | 828,144,186 | -5,177,162 | 27.6017 | 3,000,339,200 | 2015-04-30 |
| 2549 | 2015-05-06 | 833,321,348 | -144,279 | 27.7742 | 3,000,339,200 | 2015-04-30 |
| 2550 | 2015-05-05 | 833,465,627 | -1,769,800 | 27.7790 | 3,000,339,200 | 2015-04-30 |
| 2551 | 2015-05-04 | 835,235,427 | -62,738 | 27.8380 | 3,000,339,200 | 2015-04-30 |
| 2552 | 2015-04-30 | 835,298,165 | -1,356,732 | 27.8401 | 3,000,339,200 | 2015-04-30 |
| 2553 | 2015-04-29 | 836,654,897 | -534,104 | 27.8853 | 3,000,339,200 | 2015-03-31 |
| 2554 | 2015-04-28 | 837,189,001 | 224,581 | 27.9031 | 3,000,339,200 | 2015-03-31 |
| 2555 | 2015-04-27 | 836,964,420 | 202,564 | 27.8957 | 3,000,339,200 | 2015-03-31 |
| 2556 | 2015-04-24 | 836,761,856 | -354,590 | 27.8889 | 3,000,339,200 | 2015-03-31 |
| 2557 | 2015-04-23 | 837,116,446 | 25,893 | 27.9007 | 3,000,339,200 | 2015-03-31 |
| 2558 | 2015-04-22 | 837,090,553 | -435,684 | 27.8999 | 3,000,339,200 | 2015-03-31 |
| 2559 | 2015-04-21 | 837,526,237 | 7,864 | 27.9144 | 3,000,339,200 | 2015-03-31 |
| 2560 | 2015-04-20 | 837,518,373 | 445,667 | 27.9141 | 3,000,339,200 | 2015-03-31 |
| 2561 | 2015-04-17 | 837,072,706 | -874,175 | 27.8993 | 3,000,339,200 | 2015-03-31 |
| 2562 | 2015-04-16 | 837,946,881 | 286,326 | 27.9284 | 3,000,339,200 | 2015-03-31 |
| 2563 | 2015-04-15 | 837,660,555 | 81,775 | 27.9189 | 3,000,339,200 | 2015-03-31 |
| 2564 | 2015-04-14 | 837,578,780 | 1,060,293 | 27.9161 | 3,000,339,200 | 2015-03-31 |
| 2565 | 2015-04-13 | 836,518,487 | 1,363,275 | 27.8808 | 3,000,339,200 | 2015-03-31 |
| 2566 | 2015-04-10 | 835,155,212 | 493,737 | 27.8354 | 3,000,339,200 | 2015-03-31 |
| 2567 | 2015-04-09 | 834,661,475 | 183,203 | 27.8189 | 3,000,339,200 | 2015-03-31 |
| 2568 | 2015-04-08 | 834,478,272 | 734,004 | 27.8128 | 3,000,339,200 | 2015-03-31 |
| 2569 | 2015-04-02 | 833,744,268 | 441,906 | 27.7883 | 3,000,339,200 | 2015-03-31 |
| 2570 | 2015-04-01 | 833,302,362 | 734,735 | 27.7736 | 3,000,339,200 | 2015-03-31 |
| 2571 | 2015-03-31 | 832,567,627 | 450,366 | 27.7491 | 3,000,339,200 | 2015-03-31 |
| 2572 | 2015-03-30 | 832,117,261 | 206,128 | 27.7341 | 3,000,339,200 | 2015-02-28 |
| 2573 | 2015-03-27 | 831,911,133 | 168,809 | 27.7272 | 3,000,339,200 | 2015-02-28 |
| 2574 | 2015-03-26 | 831,742,324 | -1,273,011 | 27.7216 | 3,000,339,200 | 2015-02-28 |
| 2575 | 2015-03-25 | 833,015,335 | 795,943 | 27.7640 | 3,000,339,200 | 2015-02-28 |
| 2576 | 2015-03-24 | 832,219,392 | -1,670,967 | 27.7375 | 3,000,339,200 | 2015-02-28 |
| 2577 | 2015-03-23 | 833,890,359 | -550,182 | 27.7932 | 3,000,339,200 | 2015-02-28 |
| 2578 | 2015-03-20 | 834,440,541 | -834,196 | 27.8115 | 3,000,339,200 | 2015-02-28 |
| 2579 | 2015-03-19 | 835,274,737 | -676,286 | 27.8393 | 3,000,339,200 | 2015-02-28 |
| 2580 | 2015-03-18 | 835,951,023 | 188,066 | 27.8619 | 3,000,339,200 | 2015-02-28 |
| 2581 | 2015-03-17 | 835,762,957 | 527,734 | 27.8556 | 3,000,339,200 | 2015-02-28 |
| 2582 | 2015-03-16 | 835,235,223 | 194,603 | 27.8380 | 3,000,339,200 | 2015-02-28 |
| 2583 | 2015-03-13 | 835,040,620 | 2,730,282 | 27.8315 | 3,000,339,200 | 2015-02-28 |
| 2584 | 2015-03-12 | 832,310,338 | 776,659 | 27.7405 | 3,000,339,200 | 2015-02-28 |
| 2585 | 2015-03-11 | 831,533,679 | -550,405 | 27.7147 | 3,000,339,200 | 2015-02-28 |
| 2586 | 2015-03-10 | 832,084,084 | -426,604 | 27.7330 | 3,000,339,200 | 2015-02-28 |
| 2587 | 2015-03-09 | 832,510,688 | 36,231 | 27.7472 | 3,000,339,200 | 2015-02-28 |
| 2588 | 2015-03-06 | 832,474,457 | 713,697 | 27.7460 | 3,000,339,200 | 2015-02-28 |
| 2589 | 2015-03-05 | 831,760,760 | 757,523 | 27.7222 | 3,000,339,200 | 2015-02-28 |
| 2590 | 2015-03-04 | 831,003,237 | -1,134,517 | 27.6970 | 3,000,339,200 | 2015-02-28 |
| 2591 | 2015-03-03 | 832,137,754 | -1,117,214 | 27.7348 | 3,000,339,200 | 2015-02-28 |
| 2592 | 2015-03-02 | 833,254,968 | -1,042,040 | 27.7720 | 3,000,339,200 | 2015-02-28 |
| 2593 | 2015-02-27 | 834,297,008 | -256,668 | 27.8068 | 3,000,339,200 | 2015-01-31 |
| 2594 | 2015-02-26 | 834,553,676 | 564,990 | 27.8153 | 3,000,339,200 | 2015-01-31 |
| 2595 | 2015-02-25 | 833,988,686 | -111,042 | 27.7965 | 3,000,339,200 | 2015-01-31 |
| 2596 | 2015-02-24 | 834,099,728 | 551,157 | 27.8002 | 3,000,339,200 | 2015-01-31 |
| 2597 | 2015-02-23 | 833,548,571 | -1,109,442 | 27.7818 | 3,000,339,200 | 2015-01-31 |
| 2598 | 2015-02-18 | 834,658,013 | 0 | 27.8188 | 3,000,339,200 | 2015-01-31 |
| 2599 | 2015-02-17 | 834,658,013 | 939,192 | 27.8188 | 3,000,339,200 | 2015-01-31 |
| 2600 | 2015-02-16 | 833,718,821 | -212,522 | 27.7875 | 3,000,339,200 | 2015-01-31 |
| 2601 | 2015-02-13 | 833,931,343 | -484,149 | 27.7946 | 3,000,339,200 | 2015-01-31 |
| 2602 | 2015-02-12 | 834,415,492 | 462,225 | 27.8107 | 3,000,339,200 | 2015-01-31 |
| 2603 | 2015-02-11 | 833,953,267 | -1,295,249 | 27.7953 | 3,000,339,200 | 2015-01-31 |
| 2604 | 2015-02-10 | 835,248,516 | 491,072 | 27.8385 | 3,000,339,200 | 2015-01-31 |
| 2605 | 2015-02-09 | 834,757,444 | 207,229 | 27.8221 | 3,000,339,200 | 2015-01-31 |
| 2606 | 2015-02-06 | 834,550,215 | 137,238 | 27.8152 | 3,000,339,200 | 2015-01-31 |
| 2607 | 2015-02-05 | 834,412,977 | -41,520 | 27.8106 | 3,000,339,200 | 2015-01-31 |
| 2608 | 2015-02-04 | 834,454,497 | 385,986 | 27.8120 | 3,000,339,200 | 2015-01-31 |
| 2609 | 2015-02-03 | 834,068,511 | 482,260 | 27.7991 | 3,000,339,200 | 2015-01-31 |
| 2610 | 2015-02-02 | 833,586,251 | 1,515,039 | 27.7831 | 3,000,339,200 | 2015-01-31 |
| 2611 | 2015-01-30 | 832,071,212 | -9,670 | 27.7326 | 3,000,339,200 | 2014-12-31 |
| 2612 | 2015-01-29 | 832,080,882 | -470,111 | 27.7329 | 3,000,339,200 | 2014-12-31 |
| 2613 | 2015-01-28 | 832,550,993 | -1,666,849 | 27.7486 | 3,000,339,200 | 2014-12-31 |
| 2614 | 2015-01-27 | 834,217,842 | 173,907 | 27.8041 | 3,000,339,200 | 2014-12-31 |
| 2615 | 2015-01-26 | 834,043,935 | -969,796 | 27.7983 | 3,000,339,200 | 2014-12-31 |
| 2616 | 2015-01-23 | 835,013,731 | 1,824,812 | 27.8306 | 3,000,339,200 | 2014-12-31 |
| 2617 | 2015-01-22 | 833,188,919 | 119,633 | 27.7698 | 3,000,339,200 | 2014-12-31 |
| 2618 | 2015-01-21 | 833,069,286 | -731,066 | 27.7658 | 3,000,339,200 | 2014-12-31 |
| 2619 | 2015-01-20 | 833,800,352 | -812,220 | 27.7902 | 3,000,339,200 | 2014-12-31 |
| 2620 | 2015-01-19 | 834,612,572 | 1,308,251 | 27.8173 | 3,000,339,200 | 2014-12-31 |
| 2621 | 2015-01-16 | 833,304,321 | -1,357,728 | 27.7737 | 3,000,339,200 | 2014-12-31 |
| 2622 | 2015-01-15 | 834,662,049 | -66,223 | 27.8189 | 3,000,339,200 | 2014-12-31 |
| 2623 | 2015-01-14 | 834,728,272 | -424,400 | 27.8211 | 3,000,339,200 | 2014-12-31 |
| 2624 | 2015-01-13 | 835,152,672 | -2,710 | 27.8353 | 3,000,339,200 | 2014-12-31 |
| 2625 | 2015-01-12 | 835,155,382 | -532,569 | 27.8354 | 3,000,339,200 | 2014-12-31 |
| 2626 | 2015-01-09 | 835,687,951 | -506,421 | 27.8531 | 3,000,339,200 | 2014-12-31 |
| 2627 | 2015-01-08 | 836,194,372 | -1,305,283 | 27.8700 | 3,000,339,200 | 2014-12-31 |
| 2628 | 2015-01-07 | 837,499,655 | -820,806 | 27.9135 | 3,000,339,200 | 2014-12-31 |
| 2629 | 2015-01-06 | 838,320,461 | 605,499 | 27.9409 | 3,000,339,200 | 2014-12-31 |
| 2630 | 2015-01-05 | 837,714,962 | -114,626 | 27.9207 | 3,000,339,200 | 2014-12-31 |
| 2631 | 2015-01-02 | 837,829,588 | -961,828 | 27.9245 | 3,000,339,200 | 2014-12-31 |
| 2632 | 2014-12-31 | 838,791,416 | 0 | 27.9566 | 3,000,339,200 | 2014-12-31 |
| 2633 | 2014-12-30 | 838,791,416 | 128,769 | 27.9566 | 3,000,339,200 | 2014-11-30 |
| 2634 | 2014-12-29 | 838,662,647 | 569,058 | 27.9523 | 3,000,339,200 | 2014-11-30 |
| 2635 | 2014-12-24 | 838,093,589 | 0 | 27.9333 | 3,000,339,200 | 2014-11-30 |
| 2636 | 2014-12-23 | 838,093,589 | -970,327 | 27.9333 | 3,000,339,200 | 2014-11-30 |
| 2637 | 2014-12-22 | 839,063,916 | -1,274,598 | 27.9656 | 3,000,339,200 | 2014-11-30 |
| 2638 | 2014-12-19 | 840,338,514 | -915,105 | 28.0081 | 3,000,339,200 | 2014-11-30 |
| 2639 | 2014-12-18 | 841,253,619 | -785,533 | 28.0386 | 3,000,339,200 | 2014-11-30 |
| 2640 | 2014-12-17 | 842,039,152 | -183,896 | 28.0648 | 3,000,339,200 | 2014-11-30 |
| 2641 | 2014-12-16 | 842,223,048 | -777,037 | 28.0709 | 3,000,339,200 | 2014-11-30 |
| 2642 | 2014-12-15 | 843,000,085 | -344,388 | 28.0968 | 3,000,339,200 | 2014-11-30 |
| 2643 | 2014-12-12 | 843,344,473 | 147,093 | 28.1083 | 3,000,339,200 | 2014-11-30 |
| 2644 | 2014-12-11 | 843,197,380 | -200,454 | 28.1034 | 3,000,339,200 | 2014-11-30 |
| 2645 | 2014-12-10 | 843,397,834 | 1,214,641 | 28.1101 | 3,000,339,200 | 2014-11-30 |
| 2646 | 2014-12-09 | 842,183,193 | -306,241 | 28.0696 | 3,000,339,200 | 2014-11-30 |
| 2647 | 2014-12-08 | 842,489,434 | -21,186 | 28.0798 | 3,000,339,200 | 2014-11-30 |
| 2648 | 2014-12-05 | 842,510,620 | 435,718 | 28.0805 | 3,000,339,200 | 2014-11-30 |
| 2649 | 2014-12-04 | 842,074,902 | -811,281 | 28.0660 | 3,000,339,200 | 2014-11-30 |
| 2650 | 2014-12-03 | 842,886,183 | -1,689,867 | 28.0930 | 3,000,339,200 | 2014-11-30 |
| 2651 | 2014-12-02 | 844,576,050 | -428,853 | 28.1494 | 3,000,339,200 | 2014-11-30 |
| 2652 | 2014-12-01 | 845,004,903 | 220,666 | 28.1636 | 3,000,339,200 | 2014-11-30 |
| 2653 | 2014-11-28 | 844,784,237 | 476,276 | 28.1563 | 3,000,339,200 | 2014-10-31 |
| 2654 | 2014-11-27 | 844,307,961 | -1,536,448 | 28.1404 | 3,000,339,200 | 2014-10-31 |
| 2655 | 2014-11-26 | 845,844,409 | 462,167 | 28.1916 | 3,000,339,200 | 2014-10-31 |
| 2656 | 2014-11-25 | 845,382,242 | -659,648 | 28.1762 | 3,000,339,200 | 2014-10-31 |
| 2657 | 2014-11-24 | 846,041,890 | 438,310 | 28.1982 | 3,000,339,200 | 2014-10-31 |
| 2658 | 2014-11-21 | 845,603,580 | 19,369 | 28.1836 | 3,000,339,200 | 2014-10-31 |
| 2659 | 2014-11-20 | 845,584,211 | 223,006 | 28.1830 | 3,000,339,200 | 2014-10-31 |
| 2660 | 2014-11-19 | 845,361,205 | -50,109 | 28.1755 | 3,000,339,200 | 2014-10-31 |
| 2661 | 2014-11-18 | 845,411,314 | -1,134,098 | 28.1772 | 3,000,339,200 | 2014-10-31 |
| 2662 | 2014-11-17 | 846,545,412 | -118,152 | 28.2150 | 3,000,339,200 | 2014-10-31 |
| 2663 | 2014-11-14 | 846,663,564 | 1,619 | 28.2189 | 3,000,339,200 | 2014-10-31 |
| 2664 | 2014-11-13 | 846,661,945 | 254,923 | 28.2189 | 3,000,339,200 | 2014-10-31 |
| 2665 | 2014-11-12 | 846,407,022 | 174,704 | 28.2104 | 3,000,339,200 | 2014-10-31 |
| 2666 | 2014-11-11 | 846,232,318 | -1,912,335 | 28.2046 | 3,000,339,200 | 2014-10-31 |
| 2667 | 2014-11-10 | 848,144,653 | -839,663 | 28.2683 | 3,000,339,200 | 2014-10-31 |
| 2668 | 2014-11-07 | 848,984,316 | -275,590 | 28.2963 | 3,000,339,200 | 2014-10-31 |
| 2669 | 2014-11-06 | 849,259,906 | -204,402 | 28.3055 | 3,000,339,200 | 2014-10-31 |
| 2670 | 2014-11-05 | 849,464,308 | -536,440 | 28.3123 | 3,000,339,200 | 2014-10-31 |
| 2671 | 2014-11-04 | 850,000,748 | -426,827 | 28.3302 | 3,000,339,200 | 2014-10-31 |
| 2672 | 2014-11-03 | 850,427,575 | -666,674 | 28.3444 | 3,000,339,200 | 2014-10-31 |
| 2673 | 2014-10-31 | 851,094,249 | -1,196,403 | 28.3666 | 3,000,339,200 | 2014-10-31 |
| 2674 | 2014-10-30 | 852,290,652 | -1,209,173 | 28.4065 | 3,000,339,200 | 2014-10-21 |
| 2675 | 2014-10-29 | 853,499,825 | -2,171,056 | 28.4468 | 3,000,339,200 | 2014-10-21 |
| 2676 | 2014-10-28 | 855,670,881 | -1,025,930 | 28.5191 | 3,000,339,200 | 2014-10-21 |
| 2677 | 2014-10-27 | 856,696,811 | 462,898 | 28.5533 | 3,000,339,200 | 2014-10-21 |
| 2678 | 2014-10-24 | 856,233,913 | -388,299 | 28.5379 | 3,000,339,200 | 2014-10-21 |
| 2679 | 2014-10-23 | 856,622,212 | -551,127 | 28.5508 | 3,000,339,200 | 2014-10-21 |
| 2680 | 2014-10-22 | 857,173,339 | -417,601 | 28.5692 | 3,000,339,200 | 2014-10-21 |
| 2681 | 2014-10-21 | 857,590,940 | -526,595 | 28.5831 | 3,000,339,200 | 2014-10-21 |
| 2682 | 2014-10-20 | 858,117,535 | -1,163,972 | 28.6046 | 2,999,933,478 | 2014-09-30 |
| 2683 | 2014-10-17 | 859,281,507 | 1,159,835 | 28.6434 | 2,999,933,478 | 2014-09-30 |
| 2684 | 2014-10-16 | 858,121,672 | -519,241 | 28.6047 | 2,999,933,478 | 2014-09-30 |
| 2685 | 2014-10-15 | 858,640,913 | 482,256 | 28.6220 | 2,999,933,478 | 2014-09-30 |
| 2686 | 2014-10-14 | 858,158,657 | -401,341 | 28.6059 | 2,999,933,478 | 2014-09-30 |
| 2687 | 2014-10-13 | 858,559,998 | -67,709 | 28.6193 | 2,999,933,478 | 2014-09-30 |
| 2688 | 2014-10-10 | 858,627,707 | -431,730 | 28.6216 | 2,999,933,478 | 2014-09-30 |
| 2689 | 2014-10-09 | 859,059,437 | -248,269 | 28.6359 | 2,999,933,478 | 2014-09-30 |
| 2690 | 2014-10-08 | 859,307,706 | -634,640 | 28.6442 | 2,999,933,478 | 2014-09-30 |
| 2691 | 2014-10-07 | 859,942,346 | -1,125,087 | 28.6654 | 2,999,933,478 | 2014-09-30 |
| 2692 | 2014-10-06 | 861,067,433 | -4,605,160 | 28.7029 | 2,999,933,478 | 2014-09-30 |
| 2693 | 2014-10-03 | 865,672,593 | -5,745,218 | 28.8564 | 2,999,933,478 | 2014-09-30 |
| 2694 | 2014-09-30 | 871,417,811 | 1,444,663 | 29.0479 | 2,999,933,478 | 2014-09-30 |
| 2695 | 2014-09-29 | 869,973,148 | 1,326 | 28.9997 | 2,999,933,478 | 2014-08-31 |
| 2696 | 2014-09-26 | 869,971,822 | -899,765 | 28.9997 | 2,999,933,478 | 2014-08-31 |
| 2697 | 2014-09-25 | 870,871,587 | -1,039,895 | 29.0297 | 2,999,933,478 | 2014-08-31 |
| 2698 | 2014-09-24 | 871,911,482 | -879,561 | 29.0644 | 2,999,933,478 | 2014-08-31 |
| 2699 | 2014-09-23 | 872,791,043 | -2,207,348 | 29.0937 | 2,999,933,478 | 2014-08-31 |
| 2700 | 2014-09-22 | 874,998,391 | -226,491 | 29.1673 | 2,999,933,478 | 2014-08-31 |
| 2701 | 2014-09-19 | 875,224,882 | -792,923 | 29.1748 | 2,999,933,478 | 2014-08-31 |
| 2702 | 2014-09-18 | 876,017,805 | 1,314,619 | 29.2012 | 2,999,933,478 | 2014-08-31 |
| 2703 | 2014-09-17 | 874,703,186 | -342,127 | 29.1574 | 2,999,933,478 | 2014-08-31 |
| 2704 | 2014-09-16 | 875,045,313 | -1,316,215 | 29.1688 | 2,999,933,478 | 2014-08-31 |
| 2705 | 2014-09-15 | 876,361,528 | 3,358,108 | 29.2127 | 2,999,933,478 | 2014-08-31 |
| 2706 | 2014-09-12 | 873,003,420 | 99,260,053 | 29.1008 | 2,999,933,478 | 2014-08-31 |
| 2707 | 2014-09-11 | 773,743,367 | -58,610,280 | 25.7920 | 2,999,933,478 | 2014-08-31 |
| 2708 | 2014-09-10 | 832,353,647 | -51,253,958 | 27.7457 | 2,999,933,478 | 2014-08-31 |
| 2709 | 2014-09-08 | 883,607,605 | -7,677,035 | 29.4542 | 2,999,933,478 | 2014-08-31 |
| 2710 | 2014-09-05 | 891,284,640 | -1,861,906 | 29.7101 | 2,999,933,478 | 2014-08-31 |
| 2711 | 2014-09-04 | 893,146,546 | -2,820,024 | 29.7722 | 2,999,933,478 | 2014-08-31 |
| 2712 | 2014-09-03 | 895,966,570 | -4,683,037 | 29.8662 | 2,999,933,478 | 2014-08-31 |
| 2713 | 2014-09-02 | 900,649,607 | -3,870,088 | 30.0223 | 2,999,933,478 | 2014-08-31 |
| 2714 | 2014-09-01 | 904,519,695 | -576,977 | 30.1513 | 2,999,933,478 | 2014-08-31 |
| 2715 | 2014-08-29 | 905,096,672 | 1,118,984 | 30.1706 | 2,999,933,478 | 2014-07-31 |
| 2716 | 2014-08-28 | 903,977,688 | 445,229 | 30.1333 | 2,999,933,478 | 2014-07-31 |
| 2717 | 2014-08-27 | 903,532,459 | -227,564 | 30.1184 | 2,999,933,478 | 2014-07-31 |
| 2718 | 2014-08-26 | 903,760,023 | -261,986 | 30.1260 | 2,999,933,478 | 2014-07-31 |
| 2719 | 2014-08-25 | 904,022,009 | 541,038 | 30.1347 | 2,999,933,478 | 2014-07-31 |
| 2720 | 2014-08-22 | 903,480,971 | 723,366 | 30.1167 | 2,999,933,478 | 2014-07-31 |
| 2721 | 2014-08-21 | 902,757,605 | 64,450 | 30.0926 | 2,999,933,478 | 2014-07-31 |
| 2722 | 2014-08-20 | 902,693,155 | -13,052 | 30.0904 | 2,999,933,478 | 2014-07-31 |
| 2723 | 2014-08-19 | 902,706,207 | 769,339 | 30.0909 | 2,999,933,478 | 2014-07-31 |
| 2724 | 2014-08-18 | 901,936,868 | 289,256 | 30.0652 | 2,999,933,478 | 2014-07-31 |
| 2725 | 2014-08-15 | 901,647,612 | 440,752 | 30.0556 | 2,999,933,478 | 2014-07-31 |
| 2726 | 2014-08-14 | 901,206,860 | 514,044 | 30.0409 | 2,999,933,478 | 2014-07-31 |
| 2727 | 2014-08-13 | 900,692,816 | 912,694 | 30.0238 | 2,999,933,478 | 2014-07-31 |
| 2728 | 2014-08-12 | 899,780,122 | -624,176 | 29.9933 | 2,999,933,478 | 2014-07-31 |
| 2729 | 2014-08-11 | 900,404,298 | 167,062 | 30.0141 | 2,999,933,478 | 2014-07-31 |
| 2730 | 2014-08-08 | 900,237,236 | 213,472 | 30.0086 | 2,999,933,478 | 2014-07-31 |
| 2731 | 2014-08-07 | 900,023,764 | 126,376 | 30.0015 | 2,999,933,478 | 2014-07-31 |
| 2732 | 2014-08-06 | 899,897,388 | 514,303 | 29.9972 | 2,999,933,478 | 2014-07-31 |
| 2733 | 2014-08-05 | 899,383,085 | 452,324 | 29.9801 | 2,999,933,478 | 2014-07-31 |
| 2734 | 2014-08-04 | 898,930,761 | 2,156,397 | 29.9650 | 2,999,933,478 | 2014-07-31 |
| 2735 | 2014-08-01 | 896,774,364 | -1,010,618 | 29.8931 | 2,999,933,478 | 2014-07-31 |
| 2736 | 2014-07-31 | 897,784,982 | 398,657 | 29.9268 | 2,999,933,478 | 2014-07-31 |
| 2737 | 2014-07-30 | 897,386,325 | 1,283,856 | 29.9135 | 2,999,933,478 | 2014-07-18 |
| 2738 | 2014-07-29 | 896,102,469 | -556,963 | 29.8707 | 2,999,933,478 | 2014-07-18 |
| 2739 | 2014-07-28 | 896,659,432 | -1,682,158 | 29.8893 | 2,999,933,478 | 2014-07-18 |
| 2740 | 2014-07-25 | 898,341,590 | 1,691,605 | 29.9454 | 2,999,933,478 | 2014-07-18 |
| 2741 | 2014-07-24 | 896,649,985 | 1,502,982 | 29.8890 | 2,999,933,478 | 2014-07-18 |
| 2742 | 2014-07-23 | 895,147,003 | -863,346 | 29.8389 | 2,999,933,478 | 2014-07-18 |
| 2743 | 2014-07-22 | 896,010,349 | 43,180 | 29.8677 | 2,999,933,478 | 2014-07-18 |
| 2744 | 2014-07-21 | 895,967,169 | 8,451,927 | 29.8662 | 2,999,933,478 | 2014-07-18 |
| 2745 | 2014-07-18 | 887,515,242 | 74,793,369 | 29.5845 | 2,999,933,478 | 2014-07-18 |
| 2746 | 2014-07-17 | 812,721,873 | -32,152 | 30.1120 | 2,698,996,140 | 2014-06-30 |
| 2747 | 2014-07-16 | 812,754,025 | -567,737 | 30.1132 | 2,698,996,140 | 2014-06-30 |
| 2748 | 2014-07-15 | 813,321,762 | -433,881 | 30.1342 | 2,698,996,140 | 2014-06-30 |
| 2749 | 2014-07-14 | 813,755,643 | 56,167 | 30.1503 | 2,698,996,140 | 2014-06-30 |
| 2750 | 2014-07-11 | 813,699,476 | -421,858 | 30.1482 | 2,698,996,140 | 2014-06-30 |
| 2751 | 2014-07-10 | 814,121,334 | -167,665 | 30.1639 | 2,698,996,140 | 2014-06-30 |
| 2752 | 2014-07-09 | 814,288,999 | 825,580 | 30.1701 | 2,698,996,140 | 2014-06-30 |
| 2753 | 2014-07-08 | 813,463,419 | 147,965 | 30.1395 | 2,698,996,140 | 2014-06-30 |
| 2754 | 2014-07-07 | 813,315,454 | -448,716 | 30.1340 | 2,698,996,140 | 2014-06-30 |
| 2755 | 2014-07-04 | 813,764,170 | 99,131 | 30.1506 | 2,698,996,140 | 2014-06-30 |
| 2756 | 2014-07-03 | 813,665,039 | -402,247 | 30.1470 | 2,698,996,140 | 2014-06-30 |
| 2757 | 2014-07-02 | 814,067,286 | -72,157 | 30.1619 | 2,698,996,140 | 2014-06-30 |
| 2758 | 2014-06-30 | 814,139,443 | -852,308 | 30.1645 | 2,698,996,140 | 2014-06-30 |
| 2759 | 2014-06-27 | 814,991,751 | 551,306 | 30.1961 | 2,698,996,140 | 2014-05-31 |
| 2760 | 2014-06-26 | 814,440,445 | -636,249 | 30.1757 | 2,698,996,140 | 2014-05-31 |
| 2761 | 2014-06-25 | 815,076,694 | 346,665 | 30.1993 | 2,698,996,140 | 2014-05-31 |
| 2762 | 2014-06-24 | 814,730,029 | -320,544 | 30.1864 | 2,698,996,140 | 2014-05-31 |
| 2763 | 2014-06-23 | 815,050,573 | -191,910 | 30.1983 | 2,698,996,140 | 2014-05-31 |
| 2764 | 2014-06-20 | 815,242,483 | 475,488 | 30.2054 | 2,698,996,140 | 2014-05-31 |
| 2765 | 2014-06-19 | 814,766,995 | 275,958 | 30.1878 | 2,698,996,140 | 2014-05-31 |
| 2766 | 2014-06-18 | 814,491,037 | 5,403,114 | 30.1776 | 2,698,996,140 | 2014-05-31 |
| 2767 | 2014-06-17 | 809,087,923 | 11,049,804 | 29.9774 | 2,698,996,140 | 2014-05-31 |
| 2768 | 2014-06-16 | 798,038,119 | -2,639,312 | 29.5680 | 2,698,996,140 | 2014-05-31 |
| 2769 | 2014-06-13 | 800,677,431 | 80,623,445 | 29.6657 | 2,698,996,140 | 2014-05-31 |
| 2770 | 2014-06-12 | 720,053,986 | -72,371,428 | 26.6786 | 2,698,996,140 | 2014-05-31 |
| 2771 | 2014-06-11 | 792,425,414 | -18,335,666 | 29.3600 | 2,698,996,140 | 2014-05-31 |
| 2772 | 2014-06-10 | 810,761,080 | -3,646,823 | 30.0394 | 2,698,996,140 | 2014-05-31 |
| 2773 | 2014-06-09 | 814,407,903 | 292,582 | 30.1745 | 2,698,996,140 | 2014-05-31 |
| 2774 | 2014-06-06 | 814,115,321 | -644,991 | 30.1636 | 2,698,996,140 | 2014-05-31 |
| 2775 | 2014-06-05 | 814,760,312 | 1,163,357 | 30.1875 | 2,698,996,140 | 2014-05-31 |
| 2776 | 2014-06-04 | 813,596,955 | -3,201,884 | 30.1444 | 2,698,996,140 | 2014-05-31 |
| 2777 | 2014-06-03 | 816,798,839 | -1,186,363 | 30.2631 | 2,698,996,140 | 2014-05-31 |
| 2778 | 2014-05-30 | 817,985,202 | -1,947,219 | 30.3070 | 2,698,996,140 | 2014-04-30 |
| 2779 | 2014-05-29 | 819,932,421 | -1,450,104 | 30.3792 | 2,698,996,140 | 2014-04-30 |
| 2780 | 2014-05-28 | 821,382,525 | -1,259,704 | 30.4329 | 2,698,996,140 | 2014-04-30 |
| 2781 | 2014-05-27 | 822,642,229 | 75,012 | 30.4796 | 2,698,996,140 | 2014-04-30 |
| 2782 | 2014-05-26 | 822,567,217 | -1,003,032 | 30.4768 | 2,698,996,140 | 2014-04-30 |
| 2783 | 2014-05-23 | 823,570,249 | -392,769 | 30.5139 | 2,698,996,140 | 2014-04-30 |
| 2784 | 2014-05-22 | 823,963,018 | -504,381 | 30.5285 | 2,698,996,140 | 2014-04-30 |
| 2785 | 2014-05-21 | 824,467,399 | -262,370 | 30.5472 | 2,698,996,140 | 2014-04-30 |
| 2786 | 2014-05-20 | 824,729,769 | -80,542 | 30.5569 | 2,698,996,140 | 2014-04-30 |
| 2787 | 2014-05-19 | 824,810,311 | 355,470 | 30.5599 | 2,698,996,140 | 2014-04-30 |
| 2788 | 2014-05-16 | 824,454,841 | 153,531 | 30.5467 | 2,698,996,140 | 2014-04-30 |
| 2789 | 2014-05-15 | 824,301,310 | 830,560 | 30.5410 | 2,698,996,140 | 2014-04-30 |
| 2790 | 2014-05-14 | 823,470,750 | -230,642 | 30.5103 | 2,698,996,140 | 2014-04-30 |
| 2791 | 2014-05-13 | 823,701,392 | -123,440 | 30.5188 | 2,698,996,140 | 2014-04-30 |
| 2792 | 2014-05-12 | 823,824,832 | 46,712 | 30.5234 | 2,698,996,140 | 2014-04-30 |
| 2793 | 2014-05-10 | 823,778,120 | 0 | 30.5216 | 2,698,996,140 | 2014-04-30 |
| 2794 | 2014-05-09 | 823,778,120 | -670,013 | 30.5216 | 2,698,996,140 | 2014-04-30 |
| 2795 | 2014-05-08 | 824,448,133 | 252,104 | 30.5465 | 2,698,996,140 | 2014-04-30 |
| 2796 | 2014-05-07 | 824,196,029 | 698,717 | 30.5371 | 2,698,996,140 | 2014-04-30 |
| 2797 | 2014-05-05 | 823,497,312 | 627,808 | 30.5112 | 2,698,996,140 | 2014-04-30 |
| 2798 | 2014-05-02 | 822,869,504 | 691,250 | 30.4880 | 2,698,996,140 | 2014-04-30 |
| 2799 | 2014-04-30 | 822,178,254 | -451,180 | 30.4624 | 2,698,996,140 | 2014-04-30 |
| 2800 | 2014-04-29 | 822,629,434 | -1,607,398 | 30.4791 | 2,698,996,140 | 2014-03-31 |
| 2801 | 2014-04-28 | 824,236,832 | 441,774 | 30.5386 | 2,698,996,140 | 2014-03-31 |
| 2802 | 2014-04-25 | 823,795,058 | -725,098 | 30.5223 | 2,698,996,140 | 2014-03-31 |
| 2803 | 2014-04-24 | 824,520,156 | -554,668 | 30.5491 | 2,698,996,140 | 2014-03-31 |
| 2804 | 2014-04-23 | 825,074,824 | 672,061 | 30.5697 | 2,698,996,140 | 2014-03-31 |
| 2805 | 2014-04-22 | 824,402,763 | -484,680 | 30.5448 | 2,698,996,140 | 2014-03-31 |
| 2806 | 2014-04-17 | 824,887,443 | 99,008 | 30.5628 | 2,698,996,140 | 2014-03-31 |
| 2807 | 2014-04-16 | 824,788,435 | 301,720 | 30.5591 | 2,698,996,140 | 2014-03-31 |
| 2808 | 2014-04-15 | 824,486,715 | -59,115 | 30.5479 | 2,698,996,140 | 2014-03-31 |
| 2809 | 2014-04-14 | 824,545,830 | -274,364 | 30.5501 | 2,698,996,140 | 2014-03-31 |
| 2810 | 2014-04-11 | 824,820,194 | 458,546 | 30.5603 | 2,698,996,140 | 2014-03-31 |
| 2811 | 2014-04-10 | 824,361,648 | -263,943 | 30.5433 | 2,698,996,140 | 2014-03-31 |
| 2812 | 2014-04-09 | 824,625,591 | 71,807 | 30.5530 | 2,698,996,140 | 2014-03-31 |
| 2813 | 2014-04-08 | 824,553,784 | -868,220 | 30.5504 | 2,698,996,140 | 2014-03-31 |
| 2814 | 2014-04-07 | 825,422,004 | 245,283 | 30.5826 | 2,698,996,140 | 2014-03-31 |
| 2815 | 2014-04-04 | 825,176,721 | 607,868 | 30.5735 | 2,698,996,140 | 2014-03-31 |
| 2816 | 2014-04-03 | 824,568,853 | -936,941 | 30.5509 | 2,698,996,140 | 2014-03-31 |
| 2817 | 2014-04-02 | 825,505,794 | -1,018,050 | 30.5857 | 2,698,996,140 | 2014-03-31 |
| 2818 | 2014-04-01 | 826,523,844 | -1,329,399 | 30.6234 | 2,698,996,140 | 2014-03-31 |
| 2819 | 2014-03-31 | 827,853,243 | -943,756 | 30.6726 | 2,698,996,140 | 2014-03-31 |
| 2820 | 2014-03-28 | 828,796,999 | -2,363,280 | 30.7076 | 2,698,996,140 | 2014-02-28 |
| 2821 | 2014-03-27 | 831,160,279 | -1,613,816 | 30.7952 | 2,698,996,140 | 2014-02-28 |
| 2822 | 2014-03-26 | 832,774,095 | -2,063,386 | 30.8550 | 2,698,996,140 | 2014-02-28 |
| 2823 | 2014-03-25 | 834,837,481 | -2,948,194 | 30.9314 | 2,698,996,140 | 2014-02-28 |
| 2824 | 2014-03-24 | 837,785,675 | 45,311 | 31.0406 | 2,698,996,140 | 2014-02-28 |
| 2825 | 2014-03-21 | 837,740,364 | -303,078 | 31.0390 | 2,698,996,140 | 2014-02-28 |
| 2826 | 2014-03-20 | 838,043,442 | 148,197 | 31.0502 | 2,698,996,140 | 2014-02-28 |
| 2827 | 2014-03-19 | 837,895,245 | -312,884 | 31.0447 | 2,698,996,140 | 2014-02-28 |
| 2828 | 2014-03-18 | 838,208,129 | 15,247 | 31.0563 | 2,698,996,140 | 2014-02-28 |
| 2829 | 2014-03-17 | 838,192,882 | 145,458 | 31.0557 | 2,698,996,140 | 2014-02-28 |
| 2830 | 2014-03-14 | 838,047,424 | -210,362 | 31.0503 | 2,698,996,140 | 2014-02-28 |
| 2831 | 2014-03-13 | 838,257,786 | -16,862,924 | 31.0581 | 2,698,996,140 | 2014-02-28 |
| 2832 | 2014-03-12 | 855,120,710 | 377,858 | 31.6829 | 2,698,996,140 | 2014-02-28 |
| 2833 | 2014-03-11 | 854,742,852 | 465,999 | 31.6689 | 2,698,996,140 | 2014-02-28 |
| 2834 | 2014-03-10 | 854,276,853 | -23,879,118 | 31.6517 | 2,698,996,140 | 2014-02-28 |
| 2835 | 2014-03-07 | 878,155,971 | 277,909 | 32.5364 | 2,698,996,140 | 2014-02-28 |
| 2836 | 2014-03-06 | 877,878,062 | -170,889 | 32.5261 | 2,698,996,140 | 2014-02-28 |
| 2837 | 2014-03-05 | 878,048,951 | -278,546 | 32.5324 | 2,698,996,140 | 2014-02-28 |
| 2838 | 2014-03-04 | 878,327,497 | 231,676 | 32.5427 | 2,698,996,140 | 2014-02-28 |
| 2839 | 2014-03-03 | 878,095,821 | 167,679 | 32.5342 | 2,698,996,140 | 2014-02-28 |
| 2840 | 2014-02-28 | 877,928,142 | -289,699 | 32.5280 | 2,698,996,140 | 2014-02-28 |
| 2841 | 2014-02-27 | 878,217,841 | 202,709 | 32.5387 | 2,698,996,140 | 2014-01-31 |
| 2842 | 2014-02-26 | 878,015,132 | 371,080 | 32.5312 | 2,698,996,140 | 2014-01-31 |
| 2843 | 2014-02-25 | 877,644,052 | -228,848 | 32.5174 | 2,698,996,140 | 2014-01-31 |
| 2844 | 2014-02-24 | 877,872,900 | 341,131 | 32.5259 | 2,698,996,140 | 2014-01-31 |
| 2845 | 2014-02-21 | 877,531,769 | 397,971 | 32.5133 | 2,698,996,140 | 2014-01-31 |
| 2846 | 2014-02-20 | 877,133,798 | -267,716 | 32.4985 | 2,698,996,140 | 2014-01-31 |
| 2847 | 2014-02-19 | 877,401,514 | -48,197 | 32.5084 | 2,698,996,140 | 2014-01-31 |
| 2848 | 2014-02-18 | 877,449,711 | -219,175 | 32.5102 | 2,698,996,140 | 2014-01-31 |
| 2849 | 2014-02-17 | 877,668,886 | -306,026 | 32.5183 | 2,698,996,140 | 2014-01-31 |
| 2850 | 2014-02-14 | 877,974,912 | 413,885 | 32.5297 | 2,698,996,140 | 2014-01-31 |
| 2851 | 2014-02-13 | 877,561,027 | -60,267 | 32.5143 | 2,698,996,140 | 2014-01-31 |
| 2852 | 2014-02-12 | 877,621,294 | -47,987 | 32.5166 | 2,698,996,140 | 2014-01-31 |
| 2853 | 2014-02-11 | 877,669,281 | 346,894 | 32.5184 | 2,698,996,140 | 2014-01-31 |
| 2854 | 2014-02-10 | 877,322,387 | 685,083 | 32.5055 | 2,698,996,140 | 2014-01-31 |
| 2855 | 2014-02-07 | 876,637,304 | -170,866 | 32.4801 | 2,698,996,140 | 2014-01-31 |
| 2856 | 2014-02-06 | 876,808,170 | 157,154 | 32.4865 | 2,698,996,140 | 2014-01-31 |
| 2857 | 2014-02-05 | 876,651,016 | -505,938 | 32.4806 | 2,698,996,140 | 2014-01-31 |
| 2858 | 2014-02-04 | 877,156,954 | 796,801 | 32.4994 | 2,698,996,140 | 2014-01-31 |
| 2859 | 2014-01-30 | 876,360,153 | 0 | 32.4699 | 2,698,996,140 | 2013-12-31 |
| 2860 | 2014-01-29 | 876,360,153 | -1,155,020 | 32.4699 | 2,698,996,140 | 2013-12-31 |
| 2861 | 2014-01-28 | 877,515,173 | 188,738 | 32.5127 | 2,698,996,140 | 2013-12-31 |
| 2862 | 2014-01-27 | 877,326,435 | -725,288 | 32.5057 | 2,698,996,140 | 2013-12-31 |
| 2863 | 2014-01-24 | 878,051,723 | 157,228 | 32.5325 | 2,698,996,140 | 2013-12-31 |
| 2864 | 2014-01-23 | 877,894,495 | -376,974 | 32.5267 | 2,698,996,140 | 2013-12-31 |
| 2865 | 2014-01-22 | 878,271,469 | 133,613 | 32.5407 | 2,698,996,140 | 2013-12-31 |
| 2866 | 2014-01-21 | 878,137,856 | -312,613 | 32.5357 | 2,698,996,140 | 2013-12-31 |
| 2867 | 2014-01-20 | 878,450,469 | -395,351 | 32.5473 | 2,698,996,140 | 2013-12-31 |
| 2868 | 2014-01-17 | 878,845,820 | -181,466 | 32.5620 | 2,698,996,140 | 2013-12-31 |
| 2869 | 2014-01-16 | 879,027,286 | 867,760 | 32.5687 | 2,698,996,140 | 2013-12-31 |
| 2870 | 2014-01-15 | 878,159,526 | -495,181 | 32.5365 | 2,698,996,140 | 2013-12-31 |
| 2871 | 2014-01-14 | 878,654,707 | 429,576 | 32.5549 | 2,698,996,140 | 2013-12-31 |
| 2872 | 2014-01-13 | 878,225,131 | 543,273 | 32.5390 | 2,698,996,140 | 2013-12-31 |
| 2873 | 2014-01-10 | 877,681,858 | 29,494 | 32.5188 | 2,698,996,140 | 2013-12-31 |
| 2874 | 2014-01-09 | 877,652,364 | 23,575 | 32.5177 | 2,698,996,140 | 2013-12-31 |
| 2875 | 2014-01-08 | 877,628,789 | 684,762 | 32.5169 | 2,698,996,140 | 2013-12-31 |
| 2876 | 2014-01-07 | 876,944,027 | 73,375 | 32.4915 | 2,698,996,140 | 2013-12-31 |
| 2877 | 2014-01-06 | 876,870,652 | 147,270 | 32.4888 | 2,698,996,140 | 2013-12-31 |
| 2878 | 2014-01-03 | 876,723,382 | -2,189,696 | 32.4833 | 2,698,996,140 | 2013-12-31 |
| 2879 | 2014-01-02 | 878,913,078 | -1,380,845 | 32.5644 | 2,698,996,140 | 2013-12-31 |
| 2880 | 2013-12-31 | 880,293,923 | 0 | 32.6156 | 2,698,996,140 | 2013-12-31 |
| 2881 | 2013-12-30 | 880,293,923 | 165,958 | 32.6156 | 2,698,996,140 | 2013-11-30 |
| 2882 | 2013-12-27 | 880,127,965 | -934,130 | 32.6095 | 2,698,996,140 | 2013-11-30 |
| 2883 | 2013-12-24 | 881,062,095 | 0 | 32.6441 | 2,698,996,140 | 2013-11-30 |
| 2884 | 2013-12-23 | 881,062,095 | 240,646 | 32.6441 | 2,698,996,140 | 2013-11-30 |
| 2885 | 2013-12-20 | 880,821,449 | -486,164 | 32.6352 | 2,698,996,140 | 2013-11-30 |
| 2886 | 2013-12-19 | 881,307,613 | 241,442 | 32.6532 | 2,698,996,140 | 2013-11-30 |
| 2887 | 2013-12-18 | 881,066,171 | 221,539 | 32.6442 | 2,698,996,140 | 2013-11-30 |
| 2888 | 2013-12-17 | 880,844,632 | -507,292 | 32.6360 | 2,698,996,140 | 2013-11-30 |
| 2889 | 2013-12-16 | 881,351,924 | -170,766 | 32.6548 | 2,698,996,140 | 2013-11-30 |
| 2890 | 2013-12-13 | 881,522,690 | 1,647,790 | 32.6611 | 2,698,996,140 | 2013-11-30 |
| 2891 | 2013-12-12 | 879,874,900 | -593,799 | 32.6001 | 2,698,996,140 | 2013-11-30 |
| 2892 | 2013-12-11 | 880,468,699 | -91,703 | 32.6221 | 2,698,996,140 | 2013-11-30 |
| 2893 | 2013-12-10 | 880,560,402 | -2,025,509 | 32.6255 | 2,698,996,140 | 2013-11-30 |
| 2894 | 2013-12-09 | 882,585,911 | -405,600 | 32.7005 | 2,698,996,140 | 2013-11-30 |
| 2895 | 2013-12-06 | 882,991,511 | -2,017,785 | 32.7156 | 2,698,996,140 | 2013-11-30 |
| 2896 | 2013-12-05 | 885,009,296 | 635,423 | 32.7903 | 2,698,996,140 | 2013-11-30 |
| 2897 | 2013-12-04 | 884,373,873 | 667,040 | 32.7668 | 2,698,996,140 | 2013-11-30 |
| 2898 | 2013-12-03 | 883,706,833 | 313,445 | 32.7421 | 2,698,996,140 | 2013-11-30 |
| 2899 | 2013-12-02 | 883,393,388 | -1,244,202 | 32.7304 | 2,698,996,140 | 2013-11-30 |
| 2900 | 2013-11-29 | 884,637,590 | -566,280 | 32.7765 | 2,698,996,140 | 2013-10-31 |
| 2901 | 2013-11-28 | 885,203,870 | 743,014 | 32.7975 | 2,698,996,140 | 2013-10-31 |
| 2902 | 2013-11-27 | 884,460,856 | 1,315,863 | 32.7700 | 2,698,996,140 | 2013-10-31 |
| 2903 | 2013-11-26 | 883,144,993 | -1,118,174 | 32.7212 | 2,698,996,140 | 2013-10-31 |
| 2904 | 2013-11-25 | 884,263,167 | -1,781,519 | 32.7627 | 2,698,996,140 | 2013-10-31 |
| 2905 | 2013-11-22 | 886,044,686 | 62,219 | 32.8287 | 2,698,996,140 | 2013-10-31 |
| 2906 | 2013-11-21 | 885,982,467 | -274,726 | 32.8264 | 2,698,996,140 | 2013-10-31 |
| 2907 | 2013-11-20 | 886,257,193 | -783,403 | 32.8365 | 2,698,996,140 | 2013-10-31 |
| 2908 | 2013-11-19 | 887,040,596 | -432,479 | 32.8656 | 2,698,996,140 | 2013-10-31 |
| 2909 | 2013-11-18 | 887,473,075 | -119,963 | 32.8816 | 2,698,996,140 | 2013-10-31 |
| 2910 | 2013-11-15 | 887,593,038 | -157,450 | 32.8860 | 2,698,996,140 | 2013-10-31 |
| 2911 | 2013-11-14 | 887,750,488 | 632,958 | 32.8919 | 2,698,996,140 | 2013-10-31 |
| 2912 | 2013-11-13 | 887,117,530 | -619,671 | 32.8684 | 2,698,996,140 | 2013-10-31 |
| 2913 | 2013-11-12 | 887,737,201 | -2,207,315 | 32.8914 | 2,698,996,140 | 2013-10-31 |
| 2914 | 2013-11-11 | 889,944,516 | -1,059,596 | 32.9732 | 2,698,996,140 | 2013-10-31 |
| 2915 | 2013-11-08 | 891,004,112 | -86,579 | 33.0124 | 2,698,996,140 | 2013-10-31 |
| 2916 | 2013-11-07 | 891,090,691 | 2,128,040 | 33.0156 | 2,698,996,140 | 2013-10-31 |
| 2917 | 2013-11-06 | 888,962,651 | 357,362 | 32.9368 | 2,698,996,140 | 2013-10-31 |
| 2918 | 2013-11-05 | 888,605,289 | -615,102 | 32.9235 | 2,698,996,140 | 2013-10-31 |
| 2919 | 2013-11-04 | 889,220,391 | -173,976 | 32.9463 | 2,698,996,140 | 2013-10-31 |
| 2920 | 2013-11-01 | 889,394,367 | -64,239 | 32.9528 | 2,698,996,140 | 2013-10-31 |
| 2921 | 2013-10-31 | 889,458,606 | 200,846 | 32.9552 | 2,698,996,140 | 2013-10-31 |
| 2922 | 2013-10-30 | 889,257,760 | 204,900 | 32.9477 | 2,698,996,140 | 2013-10-17 |
| 2923 | 2013-10-29 | 889,052,860 | 105,345 | 32.9401 | 2,698,996,140 | 2013-10-17 |
| 2924 | 2013-10-28 | 888,947,515 | 1,514,581 | 32.9362 | 2,698,996,140 | 2013-10-17 |
| 2925 | 2013-10-25 | 887,432,934 | 550,214 | 32.8801 | 2,698,996,140 | 2013-10-17 |
| 2926 | 2013-10-24 | 886,882,720 | -20,288 | 32.8597 | 2,698,996,140 | 2013-10-17 |
| 2927 | 2013-10-23 | 886,903,008 | 684,395 | 32.8605 | 2,698,996,140 | 2013-10-17 |
| 2928 | 2013-10-22 | 886,218,613 | 222,548 | 32.8351 | 2,698,996,140 | 2013-10-17 |
| 2929 | 2013-10-21 | 885,996,065 | 191,802 | 32.8269 | 2,698,996,140 | 2013-10-17 |
| 2930 | 2013-10-18 | 885,804,263 | 922,766 | 32.8198 | 2,698,996,140 | 2013-10-17 |
| 2931 | 2013-10-17 | 884,881,497 | 3,086,625 | 32.7856 | 2,698,996,140 | 2013-10-17 |
| 2932 | 2013-10-16 | 881,794,872 | 312,742 | 32.8592 | 2,683,553,625 | 2013-09-30 |
| 2933 | 2013-10-15 | 881,482,130 | -900,749 | 32.8476 | 2,683,553,625 | 2013-09-30 |
| 2934 | 2013-10-11 | 882,382,879 | -79,706 | 32.8811 | 2,683,553,625 | 2013-09-30 |
| 2935 | 2013-10-10 | 882,462,585 | -774,830 | 32.8841 | 2,683,553,625 | 2013-09-30 |
| 2936 | 2013-10-09 | 883,237,415 | -809,231 | 32.9130 | 2,683,553,625 | 2013-09-30 |
| 2937 | 2013-10-08 | 884,046,646 | -1,108,476 | 32.9431 | 2,683,553,625 | 2013-09-30 |
| 2938 | 2013-10-07 | 885,155,122 | 494,321 | 32.9844 | 2,683,553,625 | 2013-09-30 |
| 2939 | 2013-10-04 | 884,660,801 | 302,489 | 32.9660 | 2,683,553,625 | 2013-09-30 |
| 2940 | 2013-10-03 | 884,358,312 | -2,073,689 | 32.9547 | 2,683,553,625 | 2013-09-30 |
| 2941 | 2013-10-02 | 886,432,001 | 35,229 | 33.0320 | 2,683,553,625 | 2013-09-30 |
| 2942 | 2013-09-30 | 886,396,772 | -265,805 | 33.0307 | 2,683,553,625 | 2013-09-30 |
| 2943 | 2013-09-27 | 886,662,577 | -414,760 | 33.0406 | 2,683,553,625 | 2013-08-31 |
| 2944 | 2013-09-26 | 887,077,337 | -969,205 | 33.0561 | 2,683,553,625 | 2013-08-31 |
| 2945 | 2013-09-25 | 888,046,542 | 2,390,971 | 33.0922 | 2,683,553,625 | 2013-08-31 |
| 2946 | 2013-09-24 | 885,655,571 | 1,444,733 | 33.0031 | 2,683,553,625 | 2013-08-31 |
| 2947 | 2013-09-23 | 884,210,838 | 504,043 | 32.9493 | 2,683,553,625 | 2013-08-31 |
| 2948 | 2013-09-19 | 883,706,795 | 475,289 | 32.9305 | 2,683,553,625 | 2013-08-31 |
| 2949 | 2013-09-18 | 883,231,506 | -436,160 | 32.9128 | 2,683,553,625 | 2013-08-31 |
| 2950 | 2013-09-17 | 883,667,666 | -503,962 | 32.9290 | 2,683,553,625 | 2013-08-31 |
| 2951 | 2013-09-16 | 884,171,628 | -178,882 | 32.9478 | 2,683,553,625 | 2013-08-31 |
| 2952 | 2013-09-13 | 884,350,510 | 325,663 | 32.9545 | 2,683,553,625 | 2013-08-31 |
| 2953 | 2013-09-12 | 884,024,847 | 728,872 | 32.9423 | 2,683,553,625 | 2013-08-31 |
| 2954 | 2013-09-11 | 883,295,975 | -167,240 | 32.9152 | 2,683,553,625 | 2013-08-31 |
| 2955 | 2013-09-10 | 883,463,215 | -726,752 | 32.9214 | 2,683,553,625 | 2013-08-31 |
| 2956 | 2013-09-09 | 884,189,967 | 6,570,608 | 32.9485 | 2,683,553,625 | 2013-08-31 |
| 2957 | 2013-09-06 | 877,619,359 | 83,756,946 | 32.7036 | 2,683,553,625 | 2013-08-31 |
| 2958 | 2013-09-05 | 793,862,413 | -66,730,516 | 29.5825 | 2,683,553,625 | 2013-08-31 |
| 2959 | 2013-09-04 | 860,592,929 | -19,959,285 | 32.0692 | 2,683,553,625 | 2013-08-31 |
| 2960 | 2013-09-03 | 880,552,214 | -2,763,601 | 32.8129 | 2,683,553,625 | 2013-08-31 |
| 2961 | 2013-09-02 | 883,315,815 | 992,092 | 32.9159 | 2,683,553,625 | 2013-08-31 |
| 2962 | 2013-08-30 | 882,323,723 | -1,496,988 | 32.8789 | 2,683,553,625 | 2013-07-31 |
| 2963 | 2013-08-29 | 883,820,711 | -28,017 | 32.9347 | 2,683,553,625 | 2013-07-31 |
| 2964 | 2013-08-28 | 883,848,728 | -1,537,420 | 32.9358 | 2,683,553,625 | 2013-07-31 |
| 2965 | 2013-08-27 | 885,386,148 | 119,079 | 32.9930 | 2,683,553,625 | 2013-07-31 |
| 2966 | 2013-08-26 | 885,267,069 | -29,507 | 32.9886 | 2,683,553,625 | 2013-07-31 |
| 2967 | 2013-08-23 | 885,296,576 | 493,835 | 32.9897 | 2,683,553,625 | 2013-07-31 |
| 2968 | 2013-08-22 | 884,802,741 | -413,234 | 32.9713 | 2,683,553,625 | 2013-07-31 |
| 2969 | 2013-08-21 | 885,215,975 | -265,436 | 32.9867 | 2,683,553,625 | 2013-07-31 |
| 2970 | 2013-08-20 | 885,481,411 | -339,221 | 32.9966 | 2,683,553,625 | 2013-07-31 |
| 2971 | 2013-08-19 | 885,820,632 | -1,909,633 | 33.0092 | 2,683,553,625 | 2013-07-31 |
| 2972 | 2013-08-16 | 887,730,265 | 1,017,210 | 33.0804 | 2,683,553,625 | 2013-07-31 |
| 2973 | 2013-08-15 | 886,713,055 | -399,763 | 33.0425 | 2,683,553,625 | 2013-07-31 |
| 2974 | 2013-08-14 | 887,112,818 | 0 | 33.0574 | 2,683,553,625 | 2013-07-31 |
| 2975 | 2013-08-13 | 887,112,818 | 790,344 | 33.0574 | 2,683,553,625 | 2013-07-31 |
| 2976 | 2013-08-12 | 886,322,474 | -97 | 33.0279 | 2,683,553,625 | 2013-07-31 |
| 2977 | 2013-08-09 | 886,322,571 | 352,420 | 33.0279 | 2,683,553,625 | 2013-07-31 |
| 2978 | 2013-08-08 | 885,970,151 | -274,721 | 33.0148 | 2,683,553,625 | 2013-07-31 |
| 2979 | 2013-08-07 | 886,244,872 | -140,102 | 33.0250 | 2,683,553,625 | 2013-07-31 |
| 2980 | 2013-08-06 | 886,384,974 | 293,463 | 33.0303 | 2,683,553,625 | 2013-07-31 |
| 2981 | 2013-08-05 | 886,091,511 | -1,148,722 | 33.0193 | 2,683,553,625 | 2013-07-31 |
| 2982 | 2013-08-02 | 887,240,233 | 150,507 | 33.0621 | 2,683,553,625 | 2013-07-31 |
| 2983 | 2013-08-01 | 887,089,726 | -739,146 | 33.0565 | 2,683,553,625 | 2013-07-31 |
| 2984 | 2013-07-31 | 887,828,872 | -35,322 | 33.0841 | 2,683,553,625 | 2013-07-31 |
| 2985 | 2013-07-30 | 887,864,194 | 587,668 | 33.0854 | 2,683,553,625 | 2013-07-15 |
| 2986 | 2013-07-29 | 887,276,526 | 436,008 | 33.0635 | 2,683,553,625 | 2013-07-15 |
| 2987 | 2013-07-26 | 886,840,518 | 142,585 | 33.0472 | 2,683,553,625 | 2013-07-15 |
| 2988 | 2013-07-25 | 886,697,933 | 1,298,268 | 33.0419 | 2,683,553,625 | 2013-07-15 |
| 2989 | 2013-07-24 | 885,399,665 | -40,195 | 32.9936 | 2,683,553,625 | 2013-07-15 |
| 2990 | 2013-07-23 | 885,439,860 | 1,630,087 | 32.9950 | 2,683,553,625 | 2013-07-15 |
| 2991 | 2013-07-22 | 883,809,773 | 2,711,309 | 32.9343 | 2,683,553,625 | 2013-07-15 |
| 2992 | 2013-07-19 | 881,098,464 | 718,095 | 32.8333 | 2,683,553,625 | 2013-07-15 |
| 2993 | 2013-07-18 | 880,380,369 | 3,741,543 | 32.8065 | 2,683,553,625 | 2013-07-15 |
| 2994 | 2013-07-17 | 876,638,826 | 1,596,691 | 32.6671 | 2,683,553,625 | 2013-07-15 |
| 2995 | 2013-07-16 | 875,042,135 | 3,181,660 | 32.6076 | 2,683,553,625 | 2013-07-15 |
| 2996 | 2013-07-15 | 871,860,475 | 70,753,080 | 32.4890 | 2,683,553,625 | 2013-07-15 |
| 2997 | 2013-07-12 | 801,107,395 | -406,653 | 33.1743 | 2,414,842,580 | 2013-06-30 |
| 2998 | 2013-07-11 | 801,514,048 | 128,073 | 33.1912 | 2,414,842,580 | 2013-06-30 |
| 2999 | 2013-07-10 | 801,385,975 | -259,660 | 33.1858 | 2,414,842,580 | 2013-06-30 |
| 3000 | 2013-07-09 | 801,645,635 | -652,837 | 33.1966 | 2,414,842,580 | 2013-06-30 |
| 3001 | 2013-07-08 | 802,298,472 | -1,265,551 | 33.2236 | 2,414,842,580 | 2013-06-30 |
| 3002 | 2013-07-05 | 803,564,023 | -742,149 | 33.2760 | 2,414,842,580 | 2013-06-30 |
| 3003 | 2013-07-04 | 804,306,172 | 919,378 | 33.3068 | 2,414,842,580 | 2013-06-30 |
| 3004 | 2013-07-03 | 803,386,794 | -1,225,883 | 33.2687 | 2,414,842,580 | 2013-06-30 |
| 3005 | 2013-07-02 | 804,612,677 | 226,643 | 33.3195 | 2,414,842,580 | 2013-06-30 |
| 3006 | 2013-06-28 | 804,386,034 | 367,390 | 33.3101 | 2,414,842,580 | 2013-05-31 |
| 3007 | 2013-06-27 | 804,018,644 | -1,595,110 | 33.2949 | 2,414,842,580 | 2013-05-31 |
| 3008 | 2013-06-26 | 805,613,754 | 361,544 | 33.3609 | 2,414,842,580 | 2013-05-31 |
| 3009 | 2013-06-25 | 805,252,210 | -225,369 | 33.3460 | 2,414,842,580 | 2013-05-31 |
| 3010 | 2013-06-24 | 805,477,579 | -362,278 | 33.3553 | 2,414,842,580 | 2013-05-31 |
| 3011 | 2013-06-21 | 805,839,857 | -197,005 | 33.3703 | 2,414,842,580 | 2013-05-31 |
| 3012 | 2013-06-20 | 806,036,862 | 1,722,220 | 33.3784 | 2,414,842,580 | 2013-05-31 |
| 3013 | 2013-06-19 | 804,314,642 | -516,570 | 33.3071 | 2,414,842,580 | 2013-05-31 |
| 3014 | 2013-06-18 | 804,831,212 | 201,274 | 33.3285 | 2,414,842,580 | 2013-05-31 |
| 3015 | 2013-06-17 | 804,629,938 | -10,424 | 33.3202 | 2,414,842,580 | 2013-05-31 |
| 3016 | 2013-06-14 | 804,640,362 | 2,925,689 | 33.3206 | 2,414,842,580 | 2013-05-31 |
| 3017 | 2013-06-13 | 801,714,673 | 3,590,085 | 33.1995 | 2,414,842,580 | 2013-05-31 |
| 3018 | 2013-06-11 | 798,124,588 | 20,663,067 | 33.0508 | 2,414,842,580 | 2013-05-31 |
| 3019 | 2013-06-10 | 777,461,521 | 56,713,364 | 32.1951 | 2,414,842,580 | 2013-05-31 |
| 3020 | 2013-06-07 | 720,748,157 | 37,333,143 | 29.8466 | 2,414,842,580 | 2013-05-31 |
| 3021 | 2013-06-06 | 683,415,014 | -45,456,791 | 28.3006 | 2,414,842,580 | 2013-05-31 |
| 3022 | 2013-06-05 | 728,871,805 | -47,536,773 | 30.1830 | 2,414,842,580 | 2013-05-31 |
| 3023 | 2013-06-04 | 776,408,578 | -3,730,832 | 32.1515 | 2,414,842,580 | 2013-05-31 |
| 3024 | 2013-06-03 | 780,139,410 | -5,299,640 | 32.3060 | 2,414,842,580 | 2013-05-31 |
| 3025 | 2013-05-31 | 785,439,050 | -26,223,616 | 32.5255 | 2,414,842,580 | 2013-05-31 |
| 3026 | 2013-05-30 | 811,662,666 | -242,599 | 33.6114 | 2,414,842,580 | 2013-04-30 |
| 3027 | 2013-05-29 | 811,905,265 | 7,303 | 33.6215 | 2,414,842,580 | 2013-04-30 |
| 3028 | 2013-05-28 | 811,897,962 | -132,945 | 33.6212 | 2,414,842,580 | 2013-04-30 |
| 3029 | 2013-05-27 | 812,030,907 | 104,893 | 33.6267 | 2,414,842,580 | 2013-04-30 |
| 3030 | 2013-05-24 | 811,926,014 | -655,079 | 33.6223 | 2,414,842,580 | 2013-04-30 |
| 3031 | 2013-05-23 | 812,581,093 | -262,354 | 33.6494 | 2,414,842,580 | 2013-04-30 |
| 3032 | 2013-05-22 | 812,843,447 | -185,418 | 33.6603 | 2,414,842,580 | 2013-04-30 |
| 3033 | 2013-05-21 | 813,028,865 | -653,534 | 33.6680 | 2,414,842,580 | 2013-04-30 |
| 3034 | 2013-05-20 | 813,682,399 | -1,543,662 | 33.6950 | 2,414,842,580 | 2013-04-30 |
| 3035 | 2013-05-16 | 815,226,061 | -1,884,643 | 33.7590 | 2,414,842,580 | 2013-04-30 |
| 3036 | 2013-05-15 | 817,110,704 | -102,733 | 33.8370 | 2,414,842,580 | 2013-04-30 |
| 3037 | 2013-05-14 | 817,213,437 | 219,144 | 33.8413 | 2,414,842,580 | 2013-04-30 |
| 3038 | 2013-05-13 | 816,994,293 | -319,377 | 33.8322 | 2,414,842,580 | 2013-04-30 |
| 3039 | 2013-05-10 | 817,313,670 | 356,605 | 33.8454 | 2,414,842,580 | 2013-04-30 |
| 3040 | 2013-05-09 | 816,957,065 | 1,464,274 | 33.8307 | 2,414,842,580 | 2013-04-30 |
| 3041 | 2013-05-08 | 815,492,791 | -1,461,500 | 33.7700 | 2,414,842,580 | 2013-04-30 |
| 3042 | 2013-05-07 | 816,954,291 | -513,338 | 33.8305 | 2,414,842,580 | 2013-04-30 |
| 3043 | 2013-05-06 | 817,467,629 | 426,800 | 33.8518 | 2,414,842,580 | 2013-04-30 |
| 3044 | 2013-05-03 | 817,040,829 | 428,396 | 33.8341 | 2,414,842,580 | 2013-04-30 |
| 3045 | 2013-05-02 | 816,612,433 | 2,052,263 | 33.8164 | 2,414,842,580 | 2013-04-30 |
| 3046 | 2013-04-30 | 814,560,170 | -845,946 | 33.7314 | 2,414,842,580 | 2013-04-30 |
| 3047 | 2013-04-29 | 815,406,116 | -1,501,487 | 33.7664 | 2,414,842,580 | 2013-03-31 |
| 3048 | 2013-04-26 | 816,907,603 | 693,751 | 33.8286 | 2,414,842,580 | 2013-03-31 |
| 3049 | 2013-04-25 | 816,213,852 | 1,689,423 | 33.7999 | 2,414,842,580 | 2013-03-31 |
| 3050 | 2013-04-24 | 814,524,429 | 1,615,613 | 33.7299 | 2,414,842,580 | 2013-03-31 |
| 3051 | 2013-04-23 | 812,908,816 | 1,389,513 | 33.6630 | 2,414,842,580 | 2013-03-31 |
| 3052 | 2013-04-22 | 811,519,303 | -36,757 | 33.6055 | 2,414,842,580 | 2013-03-31 |
| 3053 | 2013-04-19 | 811,556,060 | -2,120,893 | 33.6070 | 2,414,842,580 | 2013-03-31 |
| 3054 | 2013-04-18 | 813,676,953 | 13,135 | 33.6948 | 2,414,842,580 | 2013-03-31 |
| 3055 | 2013-04-17 | 813,663,818 | -115,213 | 33.6943 | 2,414,842,580 | 2013-03-31 |
| 3056 | 2013-04-16 | 813,779,031 | 1,584,688 | 33.6991 | 2,414,842,580 | 2013-03-31 |
| 3057 | 2013-04-15 | 812,194,343 | -2,897,291 | 33.6334 | 2,414,842,580 | 2013-03-31 |
| 3058 | 2013-04-12 | 815,091,634 | -177,012 | 33.7534 | 2,414,842,580 | 2013-03-31 |
| 3059 | 2013-04-11 | 815,268,646 | 158,613 | 33.7607 | 2,414,842,580 | 2013-03-31 |
| 3060 | 2013-04-10 | 815,110,033 | -59,730 | 33.7542 | 2,414,842,580 | 2013-03-31 |
| 3061 | 2013-04-09 | 815,169,763 | -479,809 | 33.7566 | 2,414,842,580 | 2013-03-31 |
| 3062 | 2013-04-08 | 815,649,572 | -582,533 | 33.7765 | 2,414,842,580 | 2013-03-31 |
| 3063 | 2013-04-05 | 816,232,105 | 481,607 | 33.8006 | 2,414,842,580 | 2013-03-31 |
| 3064 | 2013-04-03 | 815,750,498 | 77,617 | 33.7807 | 2,414,842,580 | 2013-03-31 |
| 3065 | 2013-04-02 | 815,672,881 | -1,599,535 | 33.7775 | 2,414,842,580 | 2013-03-31 |
| 3066 | 2013-03-28 | 817,272,416 | 903,950 | 33.8437 | 2,414,842,580 | 2013-02-28 |
| 3067 | 2013-03-27 | 816,368,466 | 313,965 | 33.8063 | 2,414,842,580 | 2013-02-28 |
| 3068 | 2013-03-26 | 816,054,501 | 1,192,263 | 33.7933 | 2,414,842,580 | 2013-02-28 |
| 3069 | 2013-03-25 | 814,862,238 | 958,586 | 33.7439 | 2,414,842,580 | 2013-02-28 |
| 3070 | 2013-03-22 | 813,903,652 | 107,603 | 33.7042 | 2,414,842,580 | 2013-02-28 |
| 3071 | 2013-03-21 | 813,796,049 | 4,287,095 | 33.6998 | 2,414,842,580 | 2013-02-28 |
| 3072 | 2013-03-20 | 809,508,954 | 256,264 | 33.5222 | 2,414,842,580 | 2013-02-28 |
| 3073 | 2013-03-19 | 809,252,690 | -5,165,984 | 33.5116 | 2,414,842,580 | 2013-02-28 |
| 3074 | 2013-03-18 | 814,418,674 | -3,310,945 | 33.7255 | 2,414,842,580 | 2013-02-28 |
| 3075 | 2013-03-15 | 817,729,619 | 78,347 | 33.8626 | 2,414,842,580 | 2013-02-28 |
| 3076 | 2013-03-14 | 817,651,272 | 656,925 | 33.8594 | 2,414,842,580 | 2013-02-28 |
| 3077 | 2013-03-13 | 816,994,347 | 111,004 | 33.8322 | 2,414,842,580 | 2013-02-28 |
| 3078 | 2013-03-12 | 816,883,343 | -626,916 | 33.8276 | 2,414,842,580 | 2013-02-28 |
| 3079 | 2013-03-11 | 817,510,259 | 1,188,379 | 33.8536 | 2,414,842,580 | 2013-02-28 |
| 3080 | 2013-03-08 | 816,321,880 | 457,909 | 33.8044 | 2,414,842,580 | 2013-02-28 |
| 3081 | 2013-03-07 | 815,863,971 | -444,476 | 33.7854 | 2,414,842,580 | 2013-02-28 |
| 3082 | 2013-03-06 | 816,308,447 | -365,432 | 33.8038 | 2,414,842,580 | 2013-02-28 |
| 3083 | 2013-03-05 | 816,673,879 | -105,038 | 33.8189 | 2,414,842,580 | 2013-02-28 |
| 3084 | 2013-03-04 | 816,778,917 | 349,699 | 33.8233 | 2,414,842,580 | 2013-02-28 |
| 3085 | 2013-03-01 | 816,429,218 | 85,258 | 33.8088 | 2,414,842,580 | 2013-02-28 |
| 3086 | 2013-02-28 | 816,343,960 | 305,491 | 33.8053 | 2,414,842,580 | 2013-02-28 |
| 3087 | 2013-02-27 | 816,038,469 | -109,635 | 33.7926 | 2,414,842,580 | 2013-01-31 |
| 3088 | 2013-02-26 | 816,148,104 | 830,863 | 33.7972 | 2,414,842,580 | 2013-01-31 |
| 3089 | 2013-02-25 | 815,317,241 | -311,290 | 33.7627 | 2,414,842,580 | 2013-01-31 |
| 3090 | 2013-02-22 | 815,628,531 | 190,560 | 33.7756 | 2,414,842,580 | 2013-01-31 |
| 3091 | 2013-02-21 | 815,437,971 | 1,020,112 | 33.7677 | 2,414,842,580 | 2013-01-31 |
| 3092 | 2013-02-20 | 814,417,859 | 1,969,753 | 33.7255 | 2,414,842,580 | 2013-01-31 |
| 3093 | 2013-02-19 | 812,448,106 | -3,081,116 | 33.6439 | 2,414,842,580 | 2013-01-31 |
| 3094 | 2013-02-18 | 815,529,222 | -1,120,634 | 33.7715 | 2,414,842,580 | 2013-01-31 |
| 3095 | 2013-02-15 | 816,649,856 | -580,013 | 33.8179 | 2,414,842,580 | 2013-01-31 |
| 3096 | 2013-02-14 | 817,229,869 | 350,519 | 33.8420 | 2,414,842,580 | 2013-01-31 |
| 3097 | 2013-02-08 | 816,879,350 | 981,633 | 33.8274 | 2,414,842,580 | 2013-01-31 |
| 3098 | 2013-02-07 | 815,897,717 | -1,499,718 | 33.7868 | 2,414,842,580 | 2013-01-31 |
| 3099 | 2013-02-06 | 817,397,435 | 554,646 | 33.8489 | 2,414,842,580 | 2013-01-31 |
| 3100 | 2013-02-05 | 816,842,789 | -2,045,649 | 33.8259 | 2,414,842,580 | 2013-01-31 |
| 3101 | 2013-02-04 | 818,888,438 | -2,724,456 | 33.9106 | 2,414,842,580 | 2013-01-31 |
| 3102 | 2013-02-01 | 821,612,894 | -1,481,356 | 34.0235 | 2,414,842,580 | 2013-01-31 |
| 3103 | 2013-01-31 | 823,094,250 | -219,916 | 34.0848 | 2,414,842,580 | 2013-01-31 |
| 3104 | 2013-01-30 | 823,314,166 | -66,253 | 34.0939 | 2,414,842,580 | 2012-12-31 |
| 3105 | 2013-01-29 | 823,380,419 | 531,945 | 34.0966 | 2,414,842,580 | 2012-12-31 |
| 3106 | 2013-01-28 | 822,848,474 | -576,902 | 34.0746 | 2,414,842,580 | 2012-12-31 |
| 3107 | 2013-01-25 | 823,425,376 | -939,944 | 34.0985 | 2,414,842,580 | 2012-12-31 |
| 3108 | 2013-01-24 | 824,365,320 | 834,466 | 34.1374 | 2,414,842,580 | 2012-12-31 |
| 3109 | 2013-01-23 | 823,530,854 | 1,177,806 | 34.1029 | 2,414,842,580 | 2012-12-31 |
| 3110 | 2013-01-22 | 822,353,048 | -867,994 | 34.0541 | 2,414,842,580 | 2012-12-31 |
| 3111 | 2013-01-21 | 823,221,042 | -848,290 | 34.0900 | 2,414,842,580 | 2012-12-31 |
| 3112 | 2013-01-18 | 824,069,332 | 807,772 | 34.1252 | 2,414,842,580 | 2012-12-31 |
| 3113 | 2013-01-17 | 823,261,560 | 913,630 | 34.0917 | 2,414,842,580 | 2012-12-31 |
| 3114 | 2013-01-16 | 822,347,930 | -59,982 | 34.0539 | 2,414,842,580 | 2012-12-31 |
| 3115 | 2013-01-15 | 822,407,912 | 327,825 | 34.0564 | 2,414,842,580 | 2012-12-31 |
| 3116 | 2013-01-14 | 822,080,087 | -600,906 | 34.0428 | 2,414,842,580 | 2012-12-31 |
| 3117 | 2013-01-11 | 822,680,993 | 802,168 | 34.0677 | 2,414,842,580 | 2012-12-31 |
| 3118 | 2013-01-10 | 821,878,825 | 296,996 | 34.0345 | 2,414,842,580 | 2012-12-31 |
| 3119 | 2013-01-09 | 821,581,829 | 512,019 | 34.0222 | 2,414,842,580 | 2012-12-31 |
| 3120 | 2013-01-08 | 821,069,810 | 354,349 | 34.0010 | 2,414,842,580 | 2012-12-31 |
| 3121 | 2013-01-07 | 820,715,461 | -76,059 | 33.9863 | 2,414,842,580 | 2012-12-31 |
| 3122 | 2013-01-04 | 820,791,520 | 801,987 | 33.9894 | 2,414,842,580 | 2012-12-31 |
| 3123 | 2013-01-03 | 819,989,533 | 1,209,247 | 33.9562 | 2,414,842,580 | 2012-12-31 |
| 3124 | 2013-01-02 | 818,780,286 | -183,168 | 33.9062 | 2,414,842,580 | 2012-12-31 |
| 3125 | 2012-12-31 | 818,963,454 | 0 | 33.9137 | 2,414,842,580 | 2012-12-31 |
| 3126 | 2012-12-28 | 818,963,454 | 779,645 | 33.9137 | 2,414,842,580 | 2012-11-30 |
| 3127 | 2012-12-27 | 818,183,809 | -229,484 | 33.8815 | 2,414,842,580 | 2012-11-30 |
| 3128 | 2012-12-24 | 818,413,293 | 0 | 33.8910 | 2,414,842,580 | 2012-11-30 |
| 3129 | 2012-12-21 | 818,413,293 | 12,373 | 33.8910 | 2,414,842,580 | 2012-11-30 |
| 3130 | 2012-12-20 | 818,400,920 | 919,817 | 33.8904 | 2,414,842,580 | 2012-11-30 |
| 3131 | 2012-12-19 | 817,481,103 | 101,119 | 33.8524 | 2,414,842,580 | 2012-11-30 |
| 3132 | 2012-12-18 | 817,379,984 | 414,020 | 33.8482 | 2,414,842,580 | 2012-11-30 |
| 3133 | 2012-12-17 | 816,965,964 | 1,286 | 33.8310 | 2,414,842,580 | 2012-11-30 |
| 3134 | 2012-12-14 | 816,964,678 | -784,419 | 33.8310 | 2,414,842,580 | 2012-11-30 |
| 3135 | 2012-12-13 | 817,749,097 | 30,275 | 33.8635 | 2,414,842,580 | 2012-11-30 |
| 3136 | 2012-12-12 | 817,718,822 | 1,934 | 33.8622 | 2,414,842,580 | 2012-11-30 |
| 3137 | 2012-12-11 | 817,716,888 | 276,914 | 33.8621 | 2,414,842,580 | 2012-11-30 |
| 3138 | 2012-12-10 | 817,439,974 | 575,913 | 33.8507 | 2,414,842,580 | 2012-11-30 |
| 3139 | 2012-12-07 | 816,864,061 | -230,796 | 33.8268 | 2,414,842,580 | 2012-11-30 |
| 3140 | 2012-12-06 | 817,094,857 | 1,337,514 | 33.8364 | 2,414,842,580 | 2012-11-30 |
| 3141 | 2012-12-05 | 815,757,343 | 9,819,571 | 33.7810 | 2,414,842,580 | 2012-11-30 |
| 3142 | 2012-12-04 | 805,937,772 | -8,627,028 | 33.3743 | 2,414,842,580 | 2012-11-30 |
| 3143 | 2012-12-03 | 814,564,800 | -453,354 | 33.7316 | 2,414,842,580 | 2012-11-30 |
| 3144 | 2012-11-30 | 815,018,154 | 52,110 | 33.7504 | 2,414,842,580 | 2012-11-30 |
| 3145 | 2012-11-29 | 814,966,044 | 582,215 | 33.7482 | 2,414,842,580 | 2012-10-31 |
| 3146 | 2012-11-28 | 814,383,829 | -323,494 | 33.7241 | 2,414,842,580 | 2012-10-31 |
| 3147 | 2012-11-27 | 814,707,323 | 225,328 | 33.7375 | 2,414,842,580 | 2012-10-31 |
| 3148 | 2012-11-26 | 814,481,995 | 407,420 | 33.7282 | 2,414,842,580 | 2012-10-31 |
| 3149 | 2012-11-23 | 814,074,575 | 89,617 | 33.7113 | 2,414,842,580 | 2012-10-31 |
| 3150 | 2012-11-22 | 813,984,958 | -581,095 | 33.7076 | 2,414,842,580 | 2012-10-31 |
| 3151 | 2012-11-21 | 814,566,053 | 73,717 | 33.7316 | 2,414,842,580 | 2012-10-31 |
| 3152 | 2012-11-20 | 814,492,336 | 426,885 | 33.7286 | 2,414,842,580 | 2012-10-31 |
| 3153 | 2012-11-19 | 814,065,451 | -111,578 | 33.7109 | 2,414,842,580 | 2012-10-31 |
| 3154 | 2012-11-16 | 814,177,029 | 113,960 | 33.7155 | 2,414,842,580 | 2012-10-31 |
| 3155 | 2012-11-15 | 814,063,069 | 656,657 | 33.7108 | 2,414,842,580 | 2012-10-31 |
| 3156 | 2012-11-14 | 813,406,412 | -26,644 | 33.6836 | 2,414,842,580 | 2012-10-31 |
| 3157 | 2012-11-13 | 813,433,056 | -116,544 | 33.6847 | 2,414,842,580 | 2012-10-31 |
| 3158 | 2012-11-12 | 813,549,600 | -1,138,281 | 33.6896 | 2,414,842,580 | 2012-10-31 |
| 3159 | 2012-11-09 | 814,687,881 | 670,702 | 33.7367 | 2,414,842,580 | 2012-10-31 |
| 3160 | 2012-11-08 | 814,017,179 | 1,191,010 | 33.7089 | 2,414,842,580 | 2012-10-31 |
| 3161 | 2012-11-07 | 812,826,169 | 1,205,732 | 33.6596 | 2,414,842,580 | 2012-10-31 |
| 3162 | 2012-11-06 | 811,620,437 | -219,946 | 33.6097 | 2,414,842,580 | 2012-10-31 |
| 3163 | 2012-11-05 | 811,840,383 | 457,732 | 33.6188 | 2,414,842,580 | 2012-10-31 |
| 3164 | 2012-11-02 | 811,382,651 | -70,223 | 33.5998 | 2,414,842,580 | 2012-10-31 |
| 3165 | 2012-11-01 | 811,452,874 | 512,507 | 33.6027 | 2,414,842,580 | 2012-10-31 |
| 3166 | 2012-10-31 | 810,940,367 | -2,534,279 | 33.5815 | 2,414,842,580 | 2012-10-31 |
| 3167 | 2012-10-30 | 813,474,646 | 894,217 | 33.6864 | 2,414,842,580 | 2012-10-16 |
| 3168 | 2012-10-29 | 812,580,429 | 102,762 | 33.6494 | 2,414,842,580 | 2012-10-16 |
| 3169 | 2012-10-26 | 812,477,667 | -1,724,468 | 33.6452 | 2,414,842,580 | 2012-10-16 |
| 3170 | 2012-10-25 | 814,202,135 | 533,532 | 33.7166 | 2,414,842,580 | 2012-10-16 |
| 3171 | 2012-10-24 | 813,668,603 | 216,333 | 33.6945 | 2,414,842,580 | 2012-10-16 |
| 3172 | 2012-10-22 | 813,452,270 | 309,506 | 33.6855 | 2,414,842,580 | 2012-10-16 |
| 3173 | 2012-10-19 | 813,142,764 | 140,768 | 33.6727 | 2,414,842,580 | 2012-10-16 |
| 3174 | 2012-10-18 | 813,001,996 | -168,572 | 33.6669 | 2,414,842,580 | 2012-10-16 |
| 3175 | 2012-10-17 | 813,170,568 | 1,049,099 | 33.6739 | 2,414,842,580 | 2012-10-16 |
| 3176 | 2012-10-16 | 812,121,469 | 2,239,910 | 33.6304 | 2,414,842,580 | 2012-10-16 |
| 3177 | 2012-10-15 | 809,881,559 | 265,643 | 33.7278 | 2,401,228,017 | 2012-09-30 |
| 3178 | 2012-10-12 | 809,615,916 | 827,057 | 33.7167 | 2,401,228,017 | 2012-09-30 |
| 3179 | 2012-10-11 | 808,788,859 | -60,175 | 33.6823 | 2,401,228,017 | 2012-09-30 |
| 3180 | 2012-10-10 | 808,849,034 | 95,652 | 33.6848 | 2,401,228,017 | 2012-09-30 |
| 3181 | 2012-10-09 | 808,753,382 | 722,292 | 33.6808 | 2,401,228,017 | 2012-09-30 |
| 3182 | 2012-10-08 | 808,031,090 | 765,816 | 33.6507 | 2,401,228,017 | 2012-09-30 |
| 3183 | 2012-10-05 | 807,265,274 | 824,481 | 33.6189 | 2,401,228,017 | 2012-09-30 |
| 3184 | 2012-10-04 | 806,440,793 | -712,382 | 33.5845 | 2,401,228,017 | 2012-09-30 |
| 3185 | 2012-10-03 | 807,153,175 | -876,074 | 33.6142 | 2,401,228,017 | 2012-09-30 |
| 3186 | 2012-09-28 | 808,029,249 | 1,346,440 | 33.6507 | 2,401,228,017 | 2012-08-31 |
| 3187 | 2012-09-27 | 806,682,809 | 3,046,687 | 33.5946 | 2,401,228,017 | 2012-08-31 |
| 3188 | 2012-09-26 | 803,636,122 | -81,815 | 33.4677 | 2,401,228,017 | 2012-08-31 |
| 3189 | 2012-09-25 | 803,717,937 | -3,064,031 | 33.4711 | 2,401,228,017 | 2012-08-31 |
| 3190 | 2012-09-24 | 806,781,968 | -33,299 | 33.5987 | 2,401,228,017 | 2012-08-31 |
| 3191 | 2012-09-21 | 806,815,267 | -172,500 | 33.6001 | 2,401,228,017 | 2012-08-31 |
| 3192 | 2012-09-20 | 806,987,767 | 790,709 | 33.6073 | 2,401,228,017 | 2012-08-31 |
| 3193 | 2012-09-19 | 806,197,058 | -639,576 | 33.5744 | 2,401,228,017 | 2012-08-31 |
| 3194 | 2012-09-18 | 806,836,634 | -1,097,111 | 33.6010 | 2,401,228,017 | 2012-08-31 |
| 3195 | 2012-09-17 | 807,933,745 | 598,409 | 33.6467 | 2,401,228,017 | 2012-08-31 |
| 3196 | 2012-09-14 | 807,335,336 | 550,602 | 33.6218 | 2,401,228,017 | 2012-08-31 |
| 3197 | 2012-09-13 | 806,784,734 | 15,887 | 33.5988 | 2,401,228,017 | 2012-08-31 |
| 3198 | 2012-09-12 | 806,768,847 | 13,692 | 33.5982 | 2,401,228,017 | 2012-08-31 |
| 3199 | 2012-09-11 | 806,755,155 | 1,874,007 | 33.5976 | 2,401,228,017 | 2012-08-31 |
| 3200 | 2012-09-10 | 804,881,148 | 12,605,860 | 33.5196 | 2,401,228,017 | 2012-08-31 |
| 3201 | 2012-09-07 | 792,275,288 | 29,706,704 | 32.9946 | 2,401,228,017 | 2012-08-31 |
| 3202 | 2012-09-06 | 762,568,584 | 49,439,115 | 31.7574 | 2,401,228,017 | 2012-08-31 |
| 3203 | 2012-09-05 | 713,129,469 | -37,575,774 | 29.6985 | 2,401,228,017 | 2012-08-31 |
| 3204 | 2012-09-04 | 750,705,243 | -33,089,957 | 31.2634 | 2,401,228,017 | 2012-08-31 |
| 3205 | 2012-09-03 | 783,795,200 | -17,313,634 | 32.6414 | 2,401,228,017 | 2012-08-31 |
| 3206 | 2012-08-31 | 801,108,834 | -2,884,321 | 33.3625 | 2,401,228,017 | 2012-08-31 |
| 3207 | 2012-08-30 | 803,993,155 | -657,871 | 33.4826 | 2,401,228,017 | 2012-07-31 |
| 3208 | 2012-08-29 | 804,651,026 | 621,791 | 33.5100 | 2,401,228,017 | 2012-07-31 |
| 3209 | 2012-08-28 | 804,029,235 | -1,710,738 | 33.4841 | 2,401,228,017 | 2012-07-31 |
| 3210 | 2012-08-27 | 805,739,973 | 871,558 | 33.5553 | 2,401,228,017 | 2012-07-31 |
| 3211 | 2012-08-24 | 804,868,415 | -280,567 | 33.5190 | 2,401,228,017 | 2012-07-31 |
| 3212 | 2012-08-23 | 805,148,982 | 4,432 | 33.5307 | 2,401,228,017 | 2012-07-31 |
| 3213 | 2012-08-22 | 805,144,550 | -206,624 | 33.5305 | 2,401,228,017 | 2012-07-31 |
| 3214 | 2012-08-21 | 805,351,174 | 126,689 | 33.5391 | 2,401,228,017 | 2012-07-31 |
| 3215 | 2012-08-20 | 805,224,485 | 516,084 | 33.5339 | 2,401,228,017 | 2012-07-31 |
| 3216 | 2012-08-17 | 804,708,401 | 351,964 | 33.5124 | 2,401,228,017 | 2012-07-31 |
| 3217 | 2012-08-16 | 804,356,437 | 451,321 | 33.4977 | 2,401,228,017 | 2012-07-31 |
| 3218 | 2012-08-15 | 803,905,116 | -439,968 | 33.4789 | 2,401,228,017 | 2012-07-31 |
| 3219 | 2012-08-14 | 804,345,084 | -12,187 | 33.4972 | 2,401,228,017 | 2012-07-31 |
| 3220 | 2012-08-13 | 804,357,271 | 473,451 | 33.4977 | 2,401,228,017 | 2012-07-31 |
| 3221 | 2012-08-10 | 803,883,820 | 280,835 | 33.4780 | 2,401,228,017 | 2012-07-31 |
| 3222 | 2012-08-09 | 803,602,985 | -451,944 | 33.4663 | 2,401,228,017 | 2012-07-31 |
| 3223 | 2012-08-08 | 804,054,929 | 379,318 | 33.4852 | 2,401,228,017 | 2012-07-31 |
| 3224 | 2012-08-07 | 803,675,611 | 59,484 | 33.4694 | 2,401,228,017 | 2012-07-31 |
| 3225 | 2012-08-06 | 803,616,127 | 26,761 | 33.4669 | 2,401,228,017 | 2012-07-31 |
| 3226 | 2012-08-03 | 803,589,366 | 4,926,096 | 33.4658 | 2,401,228,017 | 2012-07-31 |
| 3227 | 2012-08-02 | 798,663,270 | -4,282,899 | 33.2606 | 2,401,228,017 | 2012-07-31 |
| 3228 | 2012-08-01 | 802,946,169 | 173,659 | 33.4390 | 2,401,228,017 | 2012-07-31 |
| 3229 | 2012-07-31 | 802,772,510 | -368,356 | 33.4317 | 2,401,228,017 | 2012-07-31 |
| 3230 | 2012-07-30 | 803,140,866 | -123,216 | 33.4471 | 2,401,228,017 | 2012-07-19 |
| 3231 | 2012-07-27 | 803,264,082 | -567,851 | 33.4522 | 2,401,228,017 | 2012-07-19 |
| 3232 | 2012-07-26 | 803,831,933 | 6,346 | 33.4759 | 2,401,228,017 | 2012-07-19 |
| 3233 | 2012-07-25 | 803,825,587 | 442,659 | 33.4756 | 2,401,228,017 | 2012-07-19 |
| 3234 | 2012-07-24 | 803,382,928 | 412,517 | 33.4572 | 2,401,228,017 | 2012-07-19 |
| 3235 | 2012-07-23 | 802,970,411 | 1,125,373 | 33.4400 | 2,401,228,017 | 2012-07-19 |
| 3236 | 2012-07-20 | 801,845,038 | 4,963,567 | 33.3931 | 2,401,228,017 | 2012-07-19 |
| 3237 | 2012-07-19 | 796,881,471 | -413,281 | 33.1864 | 2,401,228,017 | 2012-07-19 |
| 3238 | 2012-07-18 | 797,294,752 | 624,669 | 33.6567 | 2,368,905,035 | 2012-06-30 |
| 3239 | 2012-07-17 | 796,670,083 | -430,092 | 33.6303 | 2,368,905,035 | 2012-06-30 |
| 3240 | 2012-07-16 | 797,100,175 | 177,533 | 33.6485 | 2,368,905,035 | 2012-06-30 |
| 3241 | 2012-07-13 | 796,922,642 | -122,413 | 33.6410 | 2,368,905,035 | 2012-06-30 |
| 3242 | 2012-07-12 | 797,045,055 | 740,207 | 33.6461 | 2,368,905,035 | 2012-06-30 |
| 3243 | 2012-07-11 | 796,304,848 | 525,255 | 33.6149 | 2,368,905,035 | 2012-06-30 |
| 3244 | 2012-07-10 | 795,779,593 | 326,507 | 33.5927 | 2,368,905,035 | 2012-06-30 |
| 3245 | 2012-07-09 | 795,453,086 | -235,197 | 33.5789 | 2,368,905,035 | 2012-06-30 |
| 3246 | 2012-07-06 | 795,688,283 | 1,030,819 | 33.5889 | 2,368,905,035 | 2012-06-30 |
| 3247 | 2012-07-05 | 794,657,464 | 1,189,543 | 33.5453 | 2,368,905,035 | 2012-06-30 |
| 3248 | 2012-07-04 | 793,467,921 | -36,750 | 33.4951 | 2,368,905,035 | 2012-06-30 |
| 3249 | 2012-07-03 | 793,504,671 | 20,091,799 | 33.4967 | 2,368,905,035 | 2012-06-30 |
| 3250 | 2012-06-29 | 773,412,872 | 272,389 | 32.6485 | 2,368,905,035 | 2012-05-31 |
| 3251 | 2012-06-28 | 773,140,483 | -37,689 | 32.6370 | 2,368,905,035 | 2012-05-31 |
| 3252 | 2012-06-27 | 773,178,172 | 117,043 | 32.6386 | 2,368,905,035 | 2012-05-31 |
| 3253 | 2012-06-26 | 773,061,129 | -119,296 | 32.6337 | 2,368,905,035 | 2012-05-31 |
| 3254 | 2012-06-25 | 773,180,425 | 443,175 | 32.6387 | 2,368,905,035 | 2012-05-31 |
| 3255 | 2012-06-22 | 772,737,250 | -409,611 | 32.6200 | 2,368,905,035 | 2012-05-31 |
| 3256 | 2012-06-21 | 773,146,861 | 2,467,733 | 32.6373 | 2,368,905,035 | 2012-05-31 |
| 3257 | 2012-06-20 | 770,679,128 | 363,399 | 32.5331 | 2,368,905,035 | 2012-05-31 |
| 3258 | 2012-06-19 | 770,315,729 | 7,824,035 | 32.5178 | 2,368,905,035 | 2012-05-31 |
| 3259 | 2012-06-18 | 762,491,694 | 32,222,361 | 32.1875 | 2,368,905,035 | 2012-05-31 |
| 3260 | 2012-06-15 | 730,269,333 | 64,182,676 | 30.8273 | 2,368,905,035 | 2012-05-31 |
| 3261 | 2012-06-14 | 666,086,657 | -30,082,418 | 28.1179 | 2,368,905,035 | 2012-05-31 |
| 3262 | 2012-06-13 | 696,169,075 | -50,043,875 | 29.3878 | 2,368,905,035 | 2012-05-31 |
| 3263 | 2012-06-12 | 746,212,950 | -13,079,494 | 31.5003 | 2,368,905,035 | 2012-05-31 |
| 3264 | 2012-06-11 | 759,292,444 | -18,695,027 | 32.0525 | 2,368,905,035 | 2012-05-31 |
| 3265 | 2012-06-08 | 777,987,471 | 16,521,461 | 32.8416 | 2,368,905,035 | 2012-05-31 |
| 3266 | 2012-06-07 | 761,466,010 | 43,444 | 32.1442 | 2,368,905,035 | 2012-05-31 |
| 3267 | 2012-06-06 | 761,422,566 | -10,393,559 | 32.1424 | 2,368,905,035 | 2012-05-31 |
| 3268 | 2012-06-05 | 771,816,125 | -16,129,305 | 32.5811 | 2,368,905,035 | 2012-05-31 |
| 3269 | 2012-06-04 | 787,945,430 | -702,058 | 33.2620 | 2,368,905,035 | 2012-05-31 |
| 3270 | 2012-06-01 | 788,647,488 | -780,779 | 33.2916 | 2,368,905,035 | 2012-05-31 |
| 3271 | 2012-05-31 | 789,428,267 | 723,177 | 33.3246 | 2,368,905,035 | 2012-05-31 |
| 3272 | 2012-05-30 | 788,705,090 | -1,223,671 | 33.2941 | 2,368,905,035 | 2012-04-30 |
| 3273 | 2012-05-29 | 789,928,761 | -47,933 | 33.3457 | 2,368,905,035 | 2012-04-30 |
| 3274 | 2012-05-28 | 789,976,694 | -718,636 | 33.3478 | 2,368,905,035 | 2012-04-30 |
| 3275 | 2012-05-25 | 790,695,330 | -796,106 | 33.3781 | 2,368,905,035 | 2012-04-30 |
| 3276 | 2012-05-24 | 791,491,436 | 119,895 | 33.4117 | 2,368,905,035 | 2012-04-30 |
| 3277 | 2012-05-23 | 791,371,541 | -232,448 | 33.4066 | 2,368,905,035 | 2012-04-30 |
| 3278 | 2012-05-22 | 791,603,989 | 1,430,021 | 33.4165 | 2,368,905,035 | 2012-04-30 |
| 3279 | 2012-05-21 | 790,173,968 | -3,644,539 | 33.3561 | 2,368,905,035 | 2012-04-30 |
| 3280 | 2012-05-18 | 793,818,507 | 925,271 | 33.5099 | 2,368,905,035 | 2012-04-30 |
| 3281 | 2012-05-17 | 792,893,236 | -1,237,396 | 33.4709 | 2,368,905,035 | 2012-04-30 |
| 3282 | 2012-05-16 | 794,130,632 | 1,703,153 | 33.5231 | 2,368,905,035 | 2012-04-30 |
| 3283 | 2012-05-15 | 792,427,479 | -2,813,353 | 33.4512 | 2,368,905,035 | 2012-04-30 |
| 3284 | 2012-05-14 | 795,240,832 | -1,070,633 | 33.5700 | 2,368,905,035 | 2012-04-30 |
| 3285 | 2012-05-11 | 796,311,465 | -1,106,460 | 33.6152 | 2,368,905,035 | 2012-04-30 |
| 3286 | 2012-05-10 | 797,417,925 | -996,228 | 33.6619 | 2,368,905,035 | 2012-04-30 |
| 3287 | 2012-05-09 | 798,414,153 | 1,070,209 | 33.7039 | 2,368,905,035 | 2012-04-30 |
| 3288 | 2012-05-08 | 797,343,944 | -498,364 | 33.6588 | 2,368,905,035 | 2012-04-30 |
| 3289 | 2012-05-07 | 797,842,308 | 160,610 | 33.6798 | 2,368,905,035 | 2012-04-30 |
| 3290 | 2012-05-04 | 797,681,698 | -1,825,903 | 33.6730 | 2,368,905,035 | 2012-04-30 |
| 3291 | 2012-05-03 | 799,507,601 | -695,756 | 33.7501 | 2,368,905,035 | 2012-04-30 |
| 3292 | 2012-05-02 | 800,203,357 | -1,018,783 | 33.7795 | 2,368,905,035 | 2012-04-30 |
| 3293 | 2012-04-30 | 801,222,140 | -2,345,391 | 33.8225 | 2,368,905,035 | 2012-04-30 |
| 3294 | 2012-04-27 | 803,567,531 | -474,467 | 33.9215 | 2,368,905,035 | 2012-03-31 |
| 3295 | 2012-04-26 | 804,041,998 | -365,632 | 33.9415 | 2,368,905,035 | 2012-03-31 |
| 3296 | 2012-04-25 | 804,407,630 | -371,535 | 33.9569 | 2,368,905,035 | 2012-03-31 |
| 3297 | 2012-04-24 | 804,779,165 | -1,328,455 | 33.9726 | 2,368,905,035 | 2012-03-31 |
| 3298 | 2012-04-23 | 806,107,620 | -176,108 | 34.0287 | 2,368,905,035 | 2012-03-31 |
| 3299 | 2012-04-20 | 806,283,728 | -640,894 | 34.0361 | 2,368,905,035 | 2012-03-31 |
| 3300 | 2012-04-19 | 806,924,622 | -202,445 | 34.0632 | 2,368,905,035 | 2012-03-31 |
| 3301 | 2012-04-18 | 807,127,067 | 2,605,072 | 34.0717 | 2,368,905,035 | 2012-03-31 |
| 3302 | 2012-04-17 | 804,521,995 | -778,327 | 33.9618 | 2,368,905,035 | 2012-03-31 |
| 3303 | 2012-04-16 | 805,300,322 | -670,288 | 33.9946 | 2,368,905,035 | 2012-03-31 |
| 3304 | 2012-04-13 | 805,970,610 | 136,049 | 34.0229 | 2,368,905,035 | 2012-03-31 |
| 3305 | 2012-04-12 | 805,834,561 | -812,597 | 34.0172 | 2,368,905,035 | 2012-03-31 |
| 3306 | 2012-04-11 | 806,647,158 | -513,571 | 34.0515 | 2,368,905,035 | 2012-03-31 |
| 3307 | 2012-04-10 | 807,160,729 | 1,826,065 | 34.0732 | 2,368,905,035 | 2012-03-31 |
| 3308 | 2012-04-05 | 805,334,664 | -1,481,096 | 33.9961 | 2,368,905,035 | 2012-03-31 |
| 3309 | 2012-04-03 | 806,815,760 | -3,145,802 | 34.0586 | 2,368,905,035 | 2012-03-31 |
| 3310 | 2012-04-02 | 809,961,562 | -3,489,567 | 34.1914 | 2,368,905,035 | 2012-03-31 |
| 3311 | 2012-03-30 | 813,451,129 | -219,467 | 34.3387 | 2,368,905,035 | 2012-02-29 |
| 3312 | 2012-03-29 | 813,670,596 | -1,068,973 | 34.3480 | 2,368,905,035 | 2012-02-29 |
| 3313 | 2012-03-28 | 814,739,569 | -318,799 | 34.3931 | 2,368,905,035 | 2012-02-29 |
| 3314 | 2012-03-27 | 815,058,368 | -38,511 | 34.4065 | 2,368,905,035 | 2012-02-29 |
| 3315 | 2012-03-26 | 815,096,879 | 1,523,467 | 34.4082 | 2,368,905,035 | 2012-02-29 |
| 3316 | 2012-03-23 | 813,573,412 | -871,075 | 34.3439 | 2,368,905,035 | 2012-02-29 |
| 3317 | 2012-03-22 | 814,444,487 | 391,295 | 34.3806 | 2,368,905,035 | 2012-02-29 |
| 3318 | 2012-03-21 | 814,053,192 | 210,409 | 34.3641 | 2,368,905,035 | 2012-02-29 |
| 3319 | 2012-03-20 | 813,842,783 | -1,245,468 | 34.3552 | 2,368,905,035 | 2012-02-29 |
| 3320 | 2012-03-19 | 815,088,251 | 402,532 | 34.4078 | 2,368,905,035 | 2012-02-29 |
| 3321 | 2012-03-16 | 814,685,719 | 881,854 | 34.3908 | 2,368,905,035 | 2012-02-29 |
| 3322 | 2012-03-15 | 813,803,865 | 187,595 | 34.3536 | 2,368,905,035 | 2012-02-29 |
| 3323 | 2012-03-14 | 813,616,270 | -227,175 | 34.3457 | 2,368,905,035 | 2012-02-29 |
| 3324 | 2012-03-13 | 813,843,445 | 601,472 | 34.3553 | 2,368,905,035 | 2012-02-29 |
| 3325 | 2012-03-12 | 813,241,973 | 820,649 | 34.3299 | 2,368,905,035 | 2012-02-29 |
| 3326 | 2012-03-09 | 812,421,324 | 150,757 | 34.2952 | 2,368,905,035 | 2012-02-29 |
| 3327 | 2012-03-08 | 812,270,567 | -1,105,943 | 34.2889 | 2,368,905,035 | 2012-02-29 |
| 3328 | 2012-03-07 | 813,376,510 | -359,733 | 34.3355 | 2,368,905,035 | 2012-02-29 |
| 3329 | 2012-03-06 | 813,736,243 | 88,946 | 34.3507 | 2,368,905,035 | 2012-02-29 |
| 3330 | 2012-03-05 | 813,647,297 | 998,418 | 34.3470 | 2,368,905,035 | 2012-02-29 |
| 3331 | 2012-03-02 | 812,648,879 | 857,856 | 34.3048 | 2,368,905,035 | 2012-02-29 |
| 3332 | 2012-03-01 | 811,791,023 | -419,273 | 34.2686 | 2,368,905,035 | 2012-02-29 |
| 3333 | 2012-02-29 | 812,210,296 | 391,117 | 34.2863 | 2,368,905,035 | 2012-02-29 |
| 3334 | 2012-02-28 | 811,819,179 | 341,418 | 34.2698 | 2,368,905,035 | 2012-01-31 |
| 3335 | 2012-02-27 | 811,477,761 | 121,256 | 34.2554 | 2,368,905,035 | 2012-01-31 |
| 3336 | 2012-02-24 | 811,356,505 | 497,934 | 34.2503 | 2,368,905,035 | 2012-01-31 |
| 3337 | 2012-02-23 | 810,858,571 | -125,787 | 34.2293 | 2,368,905,035 | 2012-01-31 |
| 3338 | 2012-02-22 | 810,984,358 | -34,874 | 34.2346 | 2,368,905,035 | 2012-01-31 |
| 3339 | 2012-02-21 | 811,019,232 | 1,316,120 | 34.2360 | 2,368,905,035 | 2012-01-31 |
| 3340 | 2012-02-20 | 809,703,112 | 691,970 | 34.1805 | 2,368,905,035 | 2012-01-31 |
| 3341 | 2012-02-17 | 809,011,142 | 1,398,988 | 34.1513 | 2,368,905,035 | 2012-01-31 |
| 3342 | 2012-02-16 | 807,612,154 | -1,828,095 | 34.0922 | 2,368,905,035 | 2012-01-31 |
| 3343 | 2012-02-15 | 809,440,249 | 565,342 | 34.1694 | 2,368,905,035 | 2012-01-31 |
| 3344 | 2012-02-14 | 808,874,907 | -1,332,011 | 34.1455 | 2,368,905,035 | 2012-01-31 |
| 3345 | 2012-02-13 | 810,206,918 | -542,094 | 34.2017 | 2,368,905,035 | 2012-01-31 |
| 3346 | 2012-02-10 | 810,749,012 | -560,175 | 34.2246 | 2,368,905,035 | 2012-01-31 |
| 3347 | 2012-02-09 | 811,309,187 | 306,123 | 34.2483 | 2,368,905,035 | 2012-01-31 |
| 3348 | 2012-02-08 | 811,003,064 | 496,549 | 34.2354 | 2,368,905,035 | 2012-01-31 |
| 3349 | 2012-02-07 | 810,506,515 | 530,345 | 34.2144 | 2,368,905,035 | 2012-01-31 |
| 3350 | 2012-02-06 | 809,976,170 | 759,355 | 34.1920 | 2,368,905,035 | 2012-01-31 |
| 3351 | 2012-02-03 | 809,216,815 | 75,630 | 34.1600 | 2,368,905,035 | 2012-01-31 |
| 3352 | 2012-02-02 | 809,141,185 | -2,274,161 | 34.1568 | 2,368,905,035 | 2012-01-31 |
| 3353 | 2012-02-01 | 811,415,346 | -705,516 | 34.2528 | 2,368,905,035 | 2012-01-31 |
| 3354 | 2012-01-31 | 812,120,862 | 321,630 | 34.2825 | 2,368,905,035 | 2012-01-31 |
| 3355 | 2012-01-30 | 811,799,232 | -457,459 | 34.2690 | 2,368,905,035 | 2011-12-31 |
| 3356 | 2012-01-27 | 812,256,691 | -1,504,840 | 34.2883 | 2,368,905,035 | 2011-12-31 |
| 3357 | 2012-01-26 | 813,761,531 | 1,558,868 | 34.3518 | 2,368,905,035 | 2011-12-31 |
| 3358 | 2012-01-20 | 812,202,663 | 317,310 | 34.2860 | 2,368,905,035 | 2011-12-31 |
| 3359 | 2012-01-19 | 811,885,353 | -752,322 | 34.2726 | 2,368,905,035 | 2011-12-31 |
| 3360 | 2012-01-18 | 812,637,675 | 320,636 | 34.3044 | 2,368,905,035 | 2011-12-31 |
| 3361 | 2012-01-17 | 812,317,039 | -970,544 | 34.2908 | 2,368,905,035 | 2011-12-31 |
| 3362 | 2012-01-16 | 813,287,583 | -64,210 | 34.3318 | 2,368,905,035 | 2011-12-31 |
| 3363 | 2012-01-13 | 813,351,793 | 221,118 | 34.3345 | 2,368,905,035 | 2011-12-31 |
| 3364 | 2012-01-12 | 813,130,675 | -330,222 | 34.3252 | 2,368,905,035 | 2011-12-31 |
| 3365 | 2012-01-11 | 813,460,897 | 614,885 | 34.3391 | 2,368,905,035 | 2011-12-31 |
| 3366 | 2012-01-10 | 812,846,012 | 415,512 | 34.3132 | 2,368,905,035 | 2011-12-31 |
| 3367 | 2012-01-09 | 812,430,500 | -471,695 | 34.2956 | 2,368,905,035 | 2011-12-31 |
| 3368 | 2012-01-06 | 812,902,195 | -733,580 | 34.3155 | 2,368,905,035 | 2011-12-31 |
| 3369 | 2012-01-05 | 813,635,775 | 2,283,397 | 34.3465 | 2,368,905,035 | 2011-12-31 |
| 3370 | 2012-01-04 | 811,352,378 | -1,150,615 | 34.2501 | 2,368,905,035 | 2011-12-31 |
| 3371 | 2012-01-03 | 812,502,993 | 599,467 | 34.2987 | 2,368,905,035 | 2011-12-31 |
| 3372 | 2011-12-30 | 811,903,526 | 643,899 | 34.2734 | 2,368,905,035 | 2011-11-30 |
| 3373 | 2011-12-29 | 811,259,627 | 371,091 | 34.2462 | 2,368,905,035 | 2011-11-30 |
| 3374 | 2011-12-28 | 810,888,536 | 308,263 | 34.2305 | 2,368,905,035 | 2011-11-30 |
| 3375 | 2011-12-23 | 810,580,273 | 14,594 | 34.2175 | 2,368,905,035 | 2011-11-30 |
| 3376 | 2011-12-22 | 810,565,679 | -683,341 | 34.2169 | 2,368,905,035 | 2011-11-30 |
| 3377 | 2011-12-21 | 811,249,020 | -781,027 | 34.2457 | 2,368,905,035 | 2011-11-30 |
| 3378 | 2011-12-20 | 812,030,047 | 2,192,209 | 34.2787 | 2,368,905,035 | 2011-11-30 |
| 3379 | 2011-12-19 | 809,837,838 | -221,150 | 34.1862 | 2,368,905,035 | 2011-11-30 |
| 3380 | 2011-12-16 | 810,058,988 | 2,034,630 | 34.1955 | 2,368,905,035 | 2011-11-30 |
| 3381 | 2011-12-15 | 808,024,358 | -2,143,478 | 34.1096 | 2,368,905,035 | 2011-11-30 |
| 3382 | 2011-12-14 | 810,167,836 | -2,500,197 | 34.2001 | 2,368,905,035 | 2011-11-30 |
| 3383 | 2011-12-13 | 812,668,033 | -3,344,362 | 34.3056 | 2,368,905,035 | 2011-11-30 |
| 3384 | 2011-12-12 | 816,012,395 | -655,092 | 34.4468 | 2,368,905,035 | 2011-11-30 |
| 3385 | 2011-12-09 | 816,667,487 | 648,975 | 34.4745 | 2,368,905,035 | 2011-11-30 |
| 3386 | 2011-12-08 | 816,018,512 | -357,948 | 34.4471 | 2,368,905,035 | 2011-11-30 |
| 3387 | 2011-12-07 | 816,376,460 | -307,025 | 34.4622 | 2,368,905,035 | 2011-11-30 |
| 3388 | 2011-12-06 | 816,683,485 | -223,138 | 34.4751 | 2,368,905,035 | 2011-11-30 |
| 3389 | 2011-12-05 | 816,906,623 | -1,310,981 | 34.4846 | 2,368,905,035 | 2011-11-30 |
| 3390 | 2011-12-02 | 818,217,604 | -333,664 | 34.5399 | 2,368,905,035 | 2011-11-30 |
| 3391 | 2011-12-01 | 818,551,268 | -95,408 | 34.5540 | 2,368,905,035 | 2011-11-30 |
| 3392 | 2011-11-30 | 818,646,676 | 399,595 | 34.5580 | 2,368,905,035 | 2011-11-30 |
| 3393 | 2011-11-29 | 818,247,081 | -327,306 | 34.5412 | 2,368,905,035 | 2011-10-31 |
| 3394 | 2011-11-28 | 818,574,387 | -1,112,064 | 34.5550 | 2,368,905,035 | 2011-10-31 |
| 3395 | 2011-11-25 | 819,686,451 | -5,082,652 | 34.6019 | 2,368,905,035 | 2011-10-31 |
| 3396 | 2011-11-24 | 824,769,103 | -480,207 | 34.8165 | 2,368,905,035 | 2011-10-31 |
| 3397 | 2011-11-23 | 825,249,310 | -571,542 | 34.8367 | 2,368,905,035 | 2011-10-31 |
| 3398 | 2011-11-22 | 825,820,852 | -25,778 | 34.8609 | 2,368,905,035 | 2011-10-31 |
| 3399 | 2011-11-21 | 825,846,630 | -167,948 | 34.8620 | 2,368,905,035 | 2011-10-31 |
| 3400 | 2011-11-18 | 826,014,578 | -957,057 | 34.8690 | 2,368,905,035 | 2011-10-31 |
| 3401 | 2011-11-17 | 826,971,635 | -844,395 | 34.9094 | 2,368,905,035 | 2011-10-31 |
| 3402 | 2011-11-16 | 827,816,030 | 204,658 | 34.9451 | 2,368,905,035 | 2011-10-31 |
| 3403 | 2011-11-15 | 827,611,372 | 113,036 | 34.9365 | 2,368,905,035 | 2011-10-31 |
| 3404 | 2011-11-14 | 827,498,336 | -313,511 | 34.9317 | 2,368,905,035 | 2011-10-31 |
| 3405 | 2011-11-11 | 827,811,847 | -609,269 | 34.9449 | 2,368,905,035 | 2011-10-31 |
| 3406 | 2011-11-10 | 828,421,116 | -193,152 | 34.9706 | 2,368,905,035 | 2011-10-31 |
| 3407 | 2011-11-09 | 828,614,268 | 642,904 | 34.9788 | 2,368,905,035 | 2011-10-31 |
| 3408 | 2011-11-08 | 827,971,364 | -91,408 | 34.9516 | 2,368,905,035 | 2011-10-31 |
| 3409 | 2011-11-07 | 828,062,772 | 171,023 | 34.9555 | 2,368,905,035 | 2011-10-31 |
| 3410 | 2011-11-04 | 827,891,749 | -369,965 | 34.9483 | 2,368,905,035 | 2011-10-31 |
| 3411 | 2011-11-03 | 828,261,714 | 1,741,551 | 34.9639 | 2,368,905,035 | 2011-10-31 |
| 3412 | 2011-11-02 | 826,520,163 | 940,892 | 34.8904 | 2,368,905,035 | 2011-10-31 |
| 3413 | 2011-11-01 | 825,579,271 | -190,673 | 34.8507 | 2,368,905,035 | 2011-10-31 |
| 3414 | 2011-10-31 | 825,769,944 | -932,910 | 34.8587 | 2,368,905,035 | 2011-10-31 |
| 3415 | 2011-10-28 | 826,702,854 | -406,283 | 34.8981 | 2,368,905,035 | 2011-10-20 |
| 3416 | 2011-10-27 | 827,109,137 | 10,389,000 | 34.9153 | 2,368,905,035 | 2011-10-20 |
| 3417 | 2011-10-26 | 816,720,137 | -9,702,983 | 34.4767 | 2,368,905,035 | 2011-10-20 |
| 3418 | 2011-10-25 | 826,423,120 | 620,069 | 34.8863 | 2,368,905,035 | 2011-10-20 |
| 3419 | 2011-10-24 | 825,803,051 | -1,544,341 | 34.8601 | 2,368,905,035 | 2011-10-20 |
| 3420 | 2011-10-21 | 827,347,392 | -462,064 | 34.9253 | 2,368,905,035 | 2011-10-20 |
| 3421 | 2011-10-20 | 827,809,456 | 1,070,572 | 34.9448 | 2,368,905,035 | 2011-10-20 |
| 3422 | 2011-10-19 | 826,738,884 | -1,044,465 | 34.9033 | 2,368,655,365 | 2011-09-30 |
| 3423 | 2011-10-18 | 827,783,349 | 217,811 | 34.9474 | 2,368,655,365 | 2011-09-30 |
| 3424 | 2011-10-17 | 827,565,538 | -1,154,870 | 34.9382 | 2,368,655,365 | 2011-09-30 |
| 3425 | 2011-10-14 | 828,720,408 | -655,361 | 34.9870 | 2,368,655,365 | 2011-09-30 |
| 3426 | 2011-10-13 | 829,375,769 | 2,581,742 | 35.0146 | 2,368,655,365 | 2011-09-30 |
| 3427 | 2011-10-12 | 826,794,027 | -5,533,490 | 34.9056 | 2,368,655,365 | 2011-09-30 |
| 3428 | 2011-10-11 | 832,327,517 | -219,874 | 35.1392 | 2,368,655,365 | 2011-09-30 |
| 3429 | 2011-10-10 | 832,547,391 | -7,313,325 | 35.1485 | 2,368,655,365 | 2011-09-30 |
| 3430 | 2011-10-07 | 839,860,716 | -1,438,735 | 35.4573 | 2,368,655,365 | 2011-09-30 |
| 3431 | 2011-10-06 | 841,299,451 | 424,943 | 35.5180 | 2,368,655,365 | 2011-09-30 |
| 3432 | 2011-10-04 | 840,874,508 | -3,378,944 | 35.5001 | 2,368,655,365 | 2011-09-30 |
| 3433 | 2011-10-03 | 844,253,452 | 734,602 | 35.6427 | 2,368,655,365 | 2011-09-30 |
| 3434 | 2011-09-30 | 843,518,850 | -270,001 | 35.6117 | 2,368,655,365 | 2011-09-30 |
| 3435 | 2011-09-29 | 843,788,851 | 0 | 35.6231 | 2,368,655,365 | 2011-08-31 |
| 3436 | 2011-09-28 | 843,788,851 | -89,854 | 35.6231 | 2,368,655,365 | 2011-08-31 |
| 3437 | 2011-09-27 | 843,878,705 | 281,566 | 35.6269 | 2,368,655,365 | 2011-08-31 |
| 3438 | 2011-09-26 | 843,597,139 | -29,839 | 35.6150 | 2,368,655,365 | 2011-08-31 |
| 3439 | 2011-09-23 | 843,626,978 | 199,143 | 35.6163 | 2,368,655,365 | 2011-08-31 |
| 3440 | 2011-09-22 | 843,427,835 | 137,941 | 35.6079 | 2,368,655,365 | 2011-08-31 |
| 3441 | 2011-09-21 | 843,289,894 | 1,358,540 | 35.6021 | 2,368,655,365 | 2011-08-31 |
| 3442 | 2011-09-20 | 841,931,354 | -1,187,727 | 35.5447 | 2,368,655,365 | 2011-08-31 |
| 3443 | 2011-09-19 | 843,119,081 | 449,885 | 35.5948 | 2,368,655,365 | 2011-08-31 |
| 3444 | 2011-09-16 | 842,669,196 | 677,172 | 35.5758 | 2,368,655,365 | 2011-08-31 |
| 3445 | 2011-09-15 | 841,992,024 | 4,302,989 | 35.5473 | 2,368,655,365 | 2011-08-31 |
| 3446 | 2011-09-14 | 837,689,035 | 1,850,778 | 35.3656 | 2,368,655,365 | 2011-08-31 |
| 3447 | 2011-09-12 | 835,838,257 | 11,445,022 | 35.2875 | 2,368,655,365 | 2011-08-31 |
| 3448 | 2011-09-09 | 824,393,235 | 66,637,462 | 34.8043 | 2,368,655,365 | 2011-08-31 |
| 3449 | 2011-09-08 | 757,755,773 | -21,780,019 | 31.9910 | 2,368,655,365 | 2011-08-31 |
| 3450 | 2011-09-07 | 779,535,792 | -51,261,493 | 32.9105 | 2,368,655,365 | 2011-08-31 |
| 3451 | 2011-09-06 | 830,797,285 | -6,090,803 | 35.0746 | 2,368,655,365 | 2011-08-31 |
| 3452 | 2011-09-05 | 836,888,088 | 623,967 | 35.3318 | 2,368,655,365 | 2011-08-31 |
| 3453 | 2011-09-02 | 836,264,121 | -4,951,058 | 35.3054 | 2,368,655,365 | 2011-08-31 |
| 3454 | 2011-09-01 | 841,215,179 | -1,590,710 | 35.5145 | 2,368,655,365 | 2011-08-31 |
| 3455 | 2011-08-31 | 842,805,889 | -1,089,482 | 35.5816 | 2,368,655,365 | 2011-08-31 |
| 3456 | 2011-08-30 | 843,895,371 | 375,785 | 35.6276 | 2,368,655,365 | 2011-07-31 |
| 3457 | 2011-08-29 | 843,519,586 | 2,206,379 | 35.6117 | 2,368,655,365 | 2011-07-31 |
| 3458 | 2011-08-26 | 841,313,207 | 1,436,040 | 35.5186 | 2,368,655,365 | 2011-07-31 |
| 3459 | 2011-08-25 | 839,877,167 | 740 | 35.4580 | 2,368,655,365 | 2011-07-31 |
| 3460 | 2011-08-24 | 839,876,427 | 599,211 | 35.4579 | 2,368,655,365 | 2011-07-31 |
| 3461 | 2011-08-23 | 839,277,216 | 1,183,639 | 35.4326 | 2,368,655,365 | 2011-07-31 |
| 3462 | 2011-08-22 | 838,093,577 | -2,272,630 | 35.3827 | 2,368,655,365 | 2011-07-31 |
| 3463 | 2011-08-19 | 840,366,207 | -1,776,671 | 35.4786 | 2,368,655,365 | 2011-07-31 |
| 3464 | 2011-08-18 | 842,142,878 | 622,992 | 35.5536 | 2,368,655,365 | 2011-07-31 |
| 3465 | 2011-08-17 | 841,519,886 | 2,897 | 35.5273 | 2,368,655,365 | 2011-07-31 |
| 3466 | 2011-08-16 | 841,516,989 | 1,540,529 | 35.5272 | 2,368,655,365 | 2011-07-31 |
| 3467 | 2011-08-15 | 839,976,460 | -30,163 | 35.4622 | 2,368,655,365 | 2011-07-31 |
| 3468 | 2011-08-12 | 840,006,623 | -495,249 | 35.4634 | 2,368,655,365 | 2011-07-31 |
| 3469 | 2011-08-11 | 840,501,872 | 297,971 | 35.4843 | 2,368,655,365 | 2011-07-31 |
| 3470 | 2011-08-10 | 840,203,901 | -138,793 | 35.4718 | 2,368,655,365 | 2011-07-31 |
| 3471 | 2011-08-09 | 840,342,694 | -166,433 | 35.4776 | 2,368,655,365 | 2011-07-31 |
| 3472 | 2011-08-08 | 840,509,127 | 652,773 | 35.4847 | 2,368,655,365 | 2011-07-31 |
| 3473 | 2011-08-05 | 839,856,354 | -1,181,342 | 35.4571 | 2,368,655,365 | 2011-07-31 |
| 3474 | 2011-08-04 | 841,037,696 | -164,909 | 35.5070 | 2,368,655,365 | 2011-07-31 |
| 3475 | 2011-08-03 | 841,202,605 | 469,843 | 35.5139 | 2,368,655,365 | 2011-07-31 |
| 3476 | 2011-08-02 | 840,732,762 | 604,560 | 35.4941 | 2,368,655,365 | 2011-07-31 |
| 3477 | 2011-08-01 | 840,128,202 | -450,802 | 35.4686 | 2,368,655,365 | 2011-07-31 |
| 3478 | 2011-07-29 | 840,579,004 | -1,465,856 | 35.4876 | 2,368,655,365 | 2011-06-30 |
| 3479 | 2011-07-28 | 842,044,860 | -141,379 | 35.5495 | 2,368,655,365 | 2011-06-30 |
| 3480 | 2011-07-27 | 842,186,239 | -197,392 | 35.5555 | 2,368,655,365 | 2011-06-30 |
| 3481 | 2011-07-26 | 842,383,631 | 277,585 | 35.5638 | 2,368,655,365 | 2011-06-30 |
| 3482 | 2011-07-25 | 842,106,046 | 470,594 | 35.5521 | 2,368,655,365 | 2011-06-30 |
| 3483 | 2011-07-22 | 841,635,452 | 1,498,986 | 35.5322 | 2,368,655,365 | 2011-06-30 |
| 3484 | 2011-07-21 | 840,136,466 | 207,694 | 35.4689 | 2,368,655,365 | 2011-06-30 |
| 3485 | 2011-07-20 | 839,928,772 | -621,490 | 35.4602 | 2,368,655,365 | 2011-06-30 |
| 3486 | 2011-07-19 | 840,550,262 | 468,879 | 35.4864 | 2,368,655,365 | 2011-06-30 |
| 3487 | 2011-07-18 | 840,081,383 | -485,235 | 35.4666 | 2,368,655,365 | 2011-06-30 |
| 3488 | 2011-07-15 | 840,566,618 | 219,760 | 35.4871 | 2,368,655,365 | 2011-06-30 |
| 3489 | 2011-07-14 | 840,346,858 | -500,953 | 35.4778 | 2,368,655,365 | 2011-06-30 |
| 3490 | 2011-07-13 | 840,847,811 | -90,928 | 35.4990 | 2,368,655,365 | 2011-06-30 |
| 3491 | 2011-07-12 | 840,938,739 | -511,978 | 35.5028 | 2,368,655,365 | 2011-06-30 |
| 3492 | 2011-07-11 | 841,450,717 | -437,155 | 35.5244 | 2,368,655,365 | 2011-06-30 |
| 3493 | 2011-07-08 | 841,887,872 | 311,422 | 35.5429 | 2,368,655,365 | 2011-06-30 |
| 3494 | 2011-07-07 | 841,576,450 | 125,313 | 35.5297 | 2,368,655,365 | 2011-06-30 |
| 3495 | 2011-07-06 | 841,451,137 | -137,118 | 35.5244 | 2,368,655,365 | 2011-06-30 |
| 3496 | 2011-07-05 | 841,588,255 | -43,083 | 35.5302 | 2,368,655,365 | 2011-06-30 |
| 3497 | 2011-07-04 | 841,631,338 | -912,175 | 35.5320 | 2,368,655,365 | 2011-06-30 |
| 3498 | 2011-06-30 | 842,543,513 | 163,564 | 35.5705 | 2,368,655,365 | 2011-06-30 |
| 3499 | 2011-06-29 | 842,379,949 | -726,879 | 35.5636 | 2,368,655,365 | 2011-06-10 |
| 3500 | 2011-06-28 | 843,106,828 | -274,059 | 35.5943 | 2,368,655,365 | 2011-06-10 |
| 3501 | 2011-06-27 | 843,380,887 | 776,376 | 35.6059 | 2,368,655,365 | 2011-06-10 |
| 3502 | 2011-06-24 | 842,604,511 | -110,872 | 35.5731 | 2,368,655,365 | 2011-06-10 |
| 3503 | 2011-06-23 | 842,715,383 | 45,295 | 35.5778 | 2,368,655,365 | 2011-06-10 |
| 3504 | 2011-06-22 | 842,670,088 | -1,159,078 | 35.5759 | 2,368,655,365 | 2011-06-10 |
| 3505 | 2011-06-21 | 843,829,166 | -177,769 | 35.6248 | 2,368,655,365 | 2011-06-10 |
| 3506 | 2011-06-20 | 844,006,935 | -1,416,159 | 35.6323 | 2,368,655,365 | 2011-06-10 |
| 3507 | 2011-06-17 | 845,423,094 | -720,326 | 35.6921 | 2,368,655,365 | 2011-06-10 |
| 3508 | 2011-06-16 | 846,143,420 | -724,593 | 35.7225 | 2,368,655,365 | 2011-06-10 |
| 3509 | 2011-06-15 | 846,868,013 | -165,083 | 35.7531 | 2,368,655,365 | 2011-06-10 |
| 3510 | 2011-06-14 | 847,033,096 | -3,317,552 | 35.7601 | 2,368,655,365 | 2011-06-10 |
| 3511 | 2011-06-13 | 850,350,648 | 423,909 | 35.9001 | 2,368,655,365 | 2011-06-10 |
| 3512 | 2011-06-10 | 849,926,739 | -435,369 | 35.8822 | 2,368,655,365 | 2011-06-10 |
| 3513 | 2011-06-09 | 850,362,108 | 1,620,340 | 36.2051 | 2,348,736,819 | 2011-05-31 |
| 3514 | 2011-06-08 | 848,741,768 | -5,366,647 | 36.1361 | 2,348,736,819 | 2011-05-31 |
| 3515 | 2011-06-07 | 854,108,415 | 2,581,115 | 36.3646 | 2,348,736,819 | 2011-05-31 |
| 3516 | 2011-06-03 | 851,527,300 | -1,777,433 | 36.2547 | 2,348,736,819 | 2011-05-31 |
| 3517 | 2011-06-02 | 853,304,733 | -903,480 | 36.3304 | 2,348,736,819 | 2011-05-31 |
| 3518 | 2011-06-01 | 854,208,213 | -3,412,111 | 36.3688 | 2,348,736,819 | 2011-05-31 |
| 3519 | 2011-05-31 | 857,620,324 | 59,624 | 36.5141 | 2,348,736,819 | 2011-05-31 |
| 3520 | 2011-05-30 | 857,560,700 | 188,373 | 36.5116 | 2,348,733,416 | 2011-04-30 |
| 3521 | 2011-05-27 | 857,372,327 | -572,736 | 36.5036 | 2,348,733,416 | 2011-04-30 |
| 3522 | 2011-05-26 | 857,945,063 | 432,344 | 36.5280 | 2,348,733,416 | 2011-04-30 |
| 3523 | 2011-05-25 | 857,512,719 | 1,620,759 | 36.5096 | 2,348,733,416 | 2011-04-30 |
| 3524 | 2011-05-24 | 855,891,960 | -1,412,637 | 36.4406 | 2,348,733,416 | 2011-04-30 |
| 3525 | 2011-05-23 | 857,304,597 | -2,191,040 | 36.5007 | 2,348,733,416 | 2011-04-30 |
| 3526 | 2011-05-20 | 859,495,637 | -2,034,559 | 36.5940 | 2,348,733,416 | 2011-04-30 |
| 3527 | 2011-05-19 | 861,530,196 | -2,136,424 | 36.6806 | 2,348,733,416 | 2011-04-30 |
| 3528 | 2011-05-18 | 863,666,620 | 216,076 | 36.7716 | 2,348,733,416 | 2011-04-30 |
| 3529 | 2011-05-17 | 863,450,544 | -1,608,767 | 36.7624 | 2,348,733,416 | 2011-04-30 |
| 3530 | 2011-05-16 | 865,059,311 | 2,261,007 | 36.8309 | 2,348,733,416 | 2011-04-30 |
| 3531 | 2011-05-13 | 862,798,304 | -2,427,955 | 36.7346 | 2,348,733,416 | 2011-04-30 |
| 3532 | 2011-05-12 | 865,226,259 | -1,410,430 | 36.8380 | 2,348,733,416 | 2011-04-30 |
| 3533 | 2011-05-11 | 866,636,689 | 1,331,587 | 36.8980 | 2,348,733,416 | 2011-04-30 |
| 3534 | 2011-05-09 | 865,305,102 | -282,775 | 36.8414 | 2,348,733,416 | 2011-04-30 |
| 3535 | 2011-05-06 | 865,587,877 | -612,737 | 36.8534 | 2,348,733,416 | 2011-04-30 |
| 3536 | 2011-05-05 | 866,200,614 | 797,343 | 36.8795 | 2,348,733,416 | 2011-04-30 |
| 3537 | 2011-05-04 | 865,403,271 | 16,107,268 | 36.8455 | 2,348,733,416 | 2011-04-30 |
| 3538 | 2011-05-03 | 849,296,003 | 1,646,123 | 36.1597 | 2,348,733,416 | 2011-04-30 |
| 3539 | 2011-04-29 | 847,649,880 | 14,364,085 | 36.0947 | 2,348,407,654 | 2011-04-12 |
| 3540 | 2011-04-28 | 833,285,795 | 5,971,961 | 35.4830 | 2,348,407,654 | 2011-04-12 |
| 3541 | 2011-04-27 | 827,313,834 | 56,255,263 | 35.2287 | 2,348,407,654 | 2011-04-12 |
| 3542 | 2011-04-26 | 771,058,571 | -49,363,046 | 32.8333 | 2,348,407,654 | 2011-04-12 |
| 3543 | 2011-04-21 | 820,421,617 | -41,131,649 | 34.9352 | 2,348,407,654 | 2011-04-12 |
| 3544 | 2011-04-20 | 861,553,266 | -13,456,779 | 36.6867 | 2,348,407,654 | 2011-04-12 |
| 3545 | 2011-04-19 | 875,010,045 | -20,283 | 37.2597 | 2,348,407,654 | 2011-04-12 |
| 3546 | 2011-04-18 | 875,030,328 | -794,418 | 37.2606 | 2,348,407,654 | 2011-04-12 |
| 3547 | 2011-04-15 | 875,824,746 | -4,395,930 | 37.2944 | 2,348,407,654 | 2011-04-12 |
| 3548 | 2011-04-14 | 880,220,676 | -4,773,732 | 37.4816 | 2,348,407,654 | 2011-04-12 |
| 3549 | 2011-04-13 | 884,994,408 | -3,996,703 | 37.6849 | 2,348,407,654 | 2011-04-12 |
| 3550 | 2011-04-12 | 888,991,111 | -2,112,806 | 37.8551 | 2,348,407,654 | 2011-04-12 |
| 3551 | 2011-04-11 | 891,103,917 | -2,240,314 | 40.9516 | 2,175,991,518 | 2011-03-31 |
| 3552 | 2011-04-08 | 893,344,231 | -7,809,236 | 41.0546 | 2,175,991,518 | 2011-03-31 |
| 3553 | 2011-04-07 | 901,153,467 | 77,263 | 41.4135 | 2,175,991,518 | 2011-03-31 |
| 3554 | 2011-04-06 | 901,076,204 | -3,688,303 | 41.4099 | 2,175,991,518 | 2011-03-31 |
| 3555 | 2011-04-04 | 904,764,507 | -1,057,722 | 41.5794 | 2,175,991,518 | 2011-03-31 |
| 3556 | 2011-04-01 | 905,822,229 | 5,558 | 41.6280 | 2,175,991,518 | 2011-03-31 |
| 3557 | 2011-03-31 | 905,816,671 | -168,848 | 41.6278 | 2,175,991,518 | 2011-03-31 |
| 3558 | 2011-03-30 | 905,985,519 | 367,805 | 41.6355 | 2,175,991,403 | 2011-02-28 |
| 3559 | 2011-03-29 | 905,617,714 | -123,896 | 41.6186 | 2,175,991,403 | 2011-02-28 |
| 3560 | 2011-03-28 | 905,741,610 | -2,044,898 | 41.6243 | 2,175,991,403 | 2011-02-28 |
| 3561 | 2011-03-25 | 907,786,508 | -1,532,262 | 41.7183 | 2,175,991,403 | 2011-02-28 |
| 3562 | 2011-03-24 | 909,318,770 | -164,257 | 41.7887 | 2,175,991,403 | 2011-02-28 |
| 3563 | 2011-03-23 | 909,483,027 | -366,466 | 41.7963 | 2,175,991,403 | 2011-02-28 |
| 3564 | 2011-03-22 | 909,849,493 | -4,329,272 | 41.8131 | 2,175,991,403 | 2011-02-28 |
| 3565 | 2011-03-21 | 914,178,765 | -195,460 | 42.0121 | 2,175,991,403 | 2011-02-28 |
| 3566 | 2011-03-18 | 914,374,225 | -1,435,689 | 42.0210 | 2,175,991,403 | 2011-02-28 |
| 3567 | 2011-03-17 | 915,809,914 | -928,368 | 42.0870 | 2,175,991,403 | 2011-02-28 |
| 3568 | 2011-03-16 | 916,738,282 | -74,317 | 42.1297 | 2,175,991,403 | 2011-02-28 |
| 3569 | 2011-03-15 | 916,812,599 | -398,367 | 42.1331 | 2,175,991,403 | 2011-02-28 |
| 3570 | 2011-03-14 | 917,210,966 | -3,190,196 | 42.1514 | 2,175,991,403 | 2011-02-28 |
| 3571 | 2011-03-11 | 920,401,162 | 1,114,089 | 42.2980 | 2,175,991,403 | 2011-02-28 |
| 3572 | 2011-03-10 | 919,287,073 | -2,131,663 | 42.2468 | 2,175,991,403 | 2011-02-28 |
| 3573 | 2011-03-09 | 921,418,736 | 238,668 | 42.3448 | 2,175,991,403 | 2011-02-28 |
| 3574 | 2011-03-08 | 921,180,068 | -555,549 | 42.3338 | 2,175,991,403 | 2011-02-28 |
| 3575 | 2011-03-07 | 921,735,617 | 1,204,673 | 42.3593 | 2,175,991,403 | 2011-02-28 |
| 3576 | 2011-03-04 | 920,530,944 | 270,832 | 42.3040 | 2,175,991,403 | 2011-02-28 |
| 3577 | 2011-03-03 | 920,260,112 | -276,325 | 42.2915 | 2,175,991,403 | 2011-02-28 |
| 3578 | 2011-03-02 | 920,536,437 | -597,628 | 42.3042 | 2,175,991,403 | 2011-02-28 |
| 3579 | 2011-03-01 | 921,134,065 | -378,949 | 42.3317 | 2,175,991,403 | 2011-02-28 |
| 3580 | 2011-02-28 | 921,513,014 | 2,657,434 | 42.3491 | 2,175,991,403 | 2011-02-28 |
| 3581 | 2011-02-25 | 918,855,580 | -173,142 | 42.2270 | 2,175,990,403 | 2011-01-31 |
| 3582 | 2011-02-24 | 919,028,722 | -745,485 | 42.2350 | 2,175,990,403 | 2011-01-31 |
| 3583 | 2011-02-23 | 919,774,207 | 845,030 | 42.2692 | 2,175,990,403 | 2011-01-31 |
| 3584 | 2011-02-22 | 918,929,177 | -314,129 | 42.2304 | 2,175,990,403 | 2011-01-31 |
| 3585 | 2011-02-21 | 919,243,306 | -420,500 | 42.2448 | 2,175,990,403 | 2011-01-31 |
| 3586 | 2011-02-18 | 919,663,806 | 342,615 | 42.2641 | 2,175,990,403 | 2011-01-31 |
| 3587 | 2011-02-17 | 919,321,191 | -215,194 | 42.2484 | 2,175,990,403 | 2011-01-31 |
| 3588 | 2011-02-16 | 919,536,385 | 1,730,314 | 42.2583 | 2,175,990,403 | 2011-01-31 |
| 3589 | 2011-02-15 | 917,806,071 | -175,651 | 42.1788 | 2,175,990,403 | 2011-01-31 |
| 3590 | 2011-02-14 | 917,981,722 | 459,091 | 42.1868 | 2,175,990,403 | 2011-01-31 |
| 3591 | 2011-02-11 | 917,522,631 | -3,505,760 | 42.1657 | 2,175,990,403 | 2011-01-31 |
| 3592 | 2011-02-10 | 921,028,391 | -2,324,637 | 42.3269 | 2,175,990,403 | 2011-01-31 |
| 3593 | 2011-02-09 | 923,353,028 | 249,542 | 42.4337 | 2,175,990,403 | 2011-01-31 |
| 3594 | 2011-02-08 | 923,103,486 | -1,406,715 | 42.4222 | 2,175,990,403 | 2011-01-31 |
| 3595 | 2011-02-07 | 924,510,201 | 631,871 | 42.4869 | 2,175,990,403 | 2011-01-31 |
| 3596 | 2011-02-02 | 923,878,330 | 0 | 42.4578 | 2,175,990,403 | 2011-01-31 |
| 3597 | 2011-02-01 | 923,878,330 | 1,385,491 | 42.4578 | 2,175,990,403 | 2011-01-31 |
| 3598 | 2011-01-31 | 922,492,839 | -125,639 | 42.3942 | 2,175,990,403 | 2011-01-31 |
| 3599 | 2011-01-28 | 922,618,478 | 486,308 | 42.3999 | 2,175,989,936 | 2010-12-31 |
| 3600 | 2011-01-27 | 922,132,170 | -1,101,022 | 42.3776 | 2,175,989,936 | 2010-12-31 |
| 3601 | 2011-01-26 | 923,233,192 | 38,505 | 42.4282 | 2,175,989,936 | 2010-12-31 |
| 3602 | 2011-01-25 | 923,194,687 | -567,711 | 42.4264 | 2,175,989,936 | 2010-12-31 |
| 3603 | 2011-01-24 | 923,762,398 | 8,230 | 42.4525 | 2,175,989,936 | 2010-12-31 |
| 3604 | 2011-01-21 | 923,754,168 | 236,152 | 42.4521 | 2,175,989,936 | 2010-12-31 |
| 3605 | 2011-01-20 | 923,518,016 | 770,498 | 42.4413 | 2,175,989,936 | 2010-12-31 |
| 3606 | 2011-01-19 | 922,747,518 | 1,744,375 | 42.4059 | 2,175,989,936 | 2010-12-31 |
| 3607 | 2011-01-18 | 921,003,143 | -1,280,544 | 42.3257 | 2,175,989,936 | 2010-12-31 |
| 3608 | 2011-01-17 | 922,283,687 | -763,068 | 42.3846 | 2,175,989,936 | 2010-12-31 |
| 3609 | 2011-01-14 | 923,046,755 | 1,160,579 | 42.4196 | 2,175,989,936 | 2010-12-31 |
| 3610 | 2011-01-13 | 921,886,176 | 227,988 | 42.3663 | 2,175,989,936 | 2010-12-31 |
| 3611 | 2011-01-12 | 921,658,188 | -1,442,528 | 42.3558 | 2,175,989,936 | 2010-12-31 |
| 3612 | 2011-01-11 | 923,100,716 | 349,259 | 42.4221 | 2,175,989,936 | 2010-12-31 |
| 3613 | 2011-01-10 | 922,751,457 | 1,734,030 | 42.4061 | 2,175,989,936 | 2010-12-31 |
| 3614 | 2011-01-07 | 921,017,427 | -867,124 | 42.3264 | 2,175,989,936 | 2010-12-31 |
| 3615 | 2011-01-06 | 921,884,551 | 2,035,439 | 42.3662 | 2,175,989,936 | 2010-12-31 |
| 3616 | 2011-01-05 | 919,849,112 | 900,974 | 42.2727 | 2,175,989,936 | 2010-12-31 |
| 3617 | 2011-01-04 | 918,948,138 | -1,146,669 | 42.2313 | 2,175,989,936 | 2010-12-31 |
| 3618 | 2011-01-03 | 920,094,807 | -939,046 | 42.2840 | 2,175,989,936 | 2010-12-31 |
| 3619 | 2010-12-31 | 921,033,853 | 0 | 42.3271 | 2,175,989,936 | 2010-12-31 |
| 3620 | 2010-12-30 | 921,033,853 | -95,623 | 42.3271 | 2,175,989,727 | 2010-11-30 |
| 3621 | 2010-12-29 | 921,129,476 | 664,752 | 42.3315 | 2,175,989,727 | 2010-11-30 |
| 3622 | 2010-12-28 | 920,464,724 | 129,328 | 42.3010 | 2,175,989,727 | 2010-11-30 |
| 3623 | 2010-12-24 | 920,335,396 | -9 | 42.2950 | 2,175,989,727 | 2010-11-30 |
| 3624 | 2010-12-23 | 920,335,405 | 262,194 | 42.2950 | 2,175,989,727 | 2010-11-30 |
| 3625 | 2010-12-22 | 920,073,211 | -366,731 | 42.2830 | 2,175,989,727 | 2010-11-30 |
| 3626 | 2010-12-21 | 920,439,942 | -350,958 | 42.2998 | 2,175,989,727 | 2010-11-30 |
| 3627 | 2010-12-20 | 920,790,900 | 1,750,530 | 42.3160 | 2,175,989,727 | 2010-11-30 |
| 3628 | 2010-12-17 | 919,040,370 | -257,280 | 42.2355 | 2,175,989,727 | 2010-11-30 |
| 3629 | 2010-12-16 | 919,297,650 | 167,579 | 42.2473 | 2,175,989,727 | 2010-11-30 |
| 3630 | 2010-12-15 | 919,130,071 | -22,685 | 42.2396 | 2,175,989,727 | 2010-11-30 |
| 3631 | 2010-12-14 | 919,152,756 | 171,716 | 42.2407 | 2,175,989,727 | 2010-11-30 |
| 3632 | 2010-12-13 | 918,981,040 | -658,426 | 42.2328 | 2,175,989,727 | 2010-11-30 |
| 3633 | 2010-12-10 | 919,639,466 | -525,978 | 42.2630 | 2,175,989,727 | 2010-11-30 |
| 3634 | 2010-12-09 | 920,165,444 | -3,395 | 42.2872 | 2,175,989,727 | 2010-11-30 |
| 3635 | 2010-12-08 | 920,168,839 | 876,442 | 42.2874 | 2,175,989,727 | 2010-11-30 |
| 3636 | 2010-12-07 | 919,292,397 | -473,322 | 42.2471 | 2,175,989,727 | 2010-11-30 |
| 3637 | 2010-12-06 | 919,765,719 | -238,388 | 42.2688 | 2,175,989,727 | 2010-11-30 |
| 3638 | 2010-12-03 | 920,004,107 | -1,448,756 | 42.2798 | 2,175,989,727 | 2010-11-30 |
| 3639 | 2010-12-02 | 921,452,863 | 663,985 | 42.3464 | 2,175,989,727 | 2010-11-30 |
| 3640 | 2010-12-01 | 920,788,878 | 262,744 | 42.3159 | 2,175,989,727 | 2010-11-30 |
| 3641 | 2010-11-30 | 920,526,134 | 468,811 | 42.3038 | 2,175,989,727 | 2010-11-30 |
| 3642 | 2010-11-29 | 920,057,323 | 1,953,939 | 42.2823 | 2,175,986,553 | 2010-10-31 |
| 3643 | 2010-11-26 | 918,103,384 | -918,971 | 42.1925 | 2,175,986,553 | 2010-10-31 |
| 3644 | 2010-11-25 | 919,022,355 | 423,556 | 42.2347 | 2,175,986,553 | 2010-10-31 |
| 3645 | 2010-11-24 | 918,598,799 | -95,650 | 42.2153 | 2,175,986,553 | 2010-10-31 |
| 3646 | 2010-11-23 | 918,694,449 | -1,185,855 | 42.2197 | 2,175,986,553 | 2010-10-31 |
| 3647 | 2010-11-22 | 919,880,304 | -1,255,264 | 42.2742 | 2,175,986,553 | 2010-10-31 |
| 3648 | 2010-11-19 | 921,135,568 | 3,385,425 | 42.3319 | 2,175,986,553 | 2010-10-31 |
| 3649 | 2010-11-18 | 917,750,143 | -2,286,724 | 42.1763 | 2,175,986,553 | 2010-10-31 |
| 3650 | 2010-11-17 | 920,036,867 | -218,097 | 42.2814 | 2,175,986,553 | 2010-10-31 |
| 3651 | 2010-11-16 | 920,254,964 | 726,634 | 42.2914 | 2,175,986,553 | 2010-10-31 |
| 3652 | 2010-11-15 | 919,528,330 | 1,080,998 | 42.2580 | 2,175,986,553 | 2010-10-31 |
| 3653 | 2010-11-12 | 918,447,332 | -709,830 | 42.2083 | 2,175,986,553 | 2010-10-31 |
| 3654 | 2010-11-11 | 919,157,162 | -115,090 | 42.2409 | 2,175,986,553 | 2010-10-31 |
| 3655 | 2010-11-10 | 919,272,252 | -431,613 | 42.2462 | 2,175,986,553 | 2010-10-31 |
| 3656 | 2010-11-09 | 919,703,865 | 767,667 | 42.2661 | 2,175,986,553 | 2010-10-31 |
| 3657 | 2010-11-08 | 918,936,198 | 1,342,933 | 42.2308 | 2,175,986,553 | 2010-10-31 |
| 3658 | 2010-11-05 | 917,593,265 | -1,468,214 | 42.1691 | 2,175,986,553 | 2010-10-31 |
| 3659 | 2010-11-04 | 919,061,479 | 733,770 | 42.2365 | 2,175,986,553 | 2010-10-31 |
| 3660 | 2010-11-03 | 918,327,709 | 816,944 | 42.2028 | 2,175,986,553 | 2010-10-31 |
| 3661 | 2010-11-02 | 917,510,765 | 1,488,310 | 42.1653 | 2,175,986,553 | 2010-10-31 |
| 3662 | 2010-11-01 | 916,022,455 | -76,520 | 42.0969 | 2,175,986,553 | 2010-10-31 |
| 3663 | 2010-10-29 | 916,098,975 | -2,178,702 | 42.1004 | 2,175,986,512 | 2010-10-15 |
| 3664 | 2010-10-28 | 918,277,677 | -326,804 | 42.2005 | 2,175,986,512 | 2010-10-15 |
| 3665 | 2010-10-27 | 918,604,481 | -206,304 | 42.2155 | 2,175,986,512 | 2010-10-15 |
| 3666 | 2010-10-26 | 918,810,785 | -360,185 | 42.2250 | 2,175,986,512 | 2010-10-15 |
| 3667 | 2010-10-25 | 919,170,970 | 1,462,220 | 42.2416 | 2,175,986,512 | 2010-10-15 |
| 3668 | 2010-10-22 | 917,708,750 | 1,548,496 | 42.1744 | 2,175,986,512 | 2010-10-15 |
| 3669 | 2010-10-21 | 916,160,254 | 1,056,988 | 42.1032 | 2,175,986,512 | 2010-10-15 |
| 3670 | 2010-10-20 | 915,103,266 | -835,404 | 42.0546 | 2,175,986,512 | 2010-10-15 |
| 3671 | 2010-10-19 | 915,938,670 | 1,765,321 | 42.0930 | 2,175,986,512 | 2010-10-15 |
| 3672 | 2010-10-18 | 914,173,349 | -62,125 | 42.0119 | 2,175,986,512 | 2010-10-15 |
| 3673 | 2010-10-15 | 914,235,474 | 2,626,674 | 42.0148 | 2,175,986,512 | 2010-10-15 |
| 3674 | 2010-10-14 | 911,608,800 | 1,599,610 | 42.0981 | 2,165,439,119 | 2010-09-30 |
| 3675 | 2010-10-13 | 910,009,190 | -2,725,576 | 42.0242 | 2,165,439,119 | 2010-09-30 |
| 3676 | 2010-10-12 | 912,734,766 | 864,058 | 42.1501 | 2,165,439,119 | 2010-09-30 |
| 3677 | 2010-10-11 | 911,870,708 | -1,390,248 | 42.1102 | 2,165,439,119 | 2010-09-30 |
| 3678 | 2010-10-08 | 913,260,956 | 2,031,550 | 42.1744 | 2,165,439,119 | 2010-09-30 |
| 3679 | 2010-10-07 | 911,229,406 | 139,549 | 42.0806 | 2,165,439,119 | 2010-09-30 |
| 3680 | 2010-10-06 | 911,089,857 | -1,128,896 | 42.0741 | 2,165,439,119 | 2010-09-30 |
| 3681 | 2010-10-05 | 912,218,753 | 4,443,148 | 42.1263 | 2,165,439,119 | 2010-09-30 |
| 3682 | 2010-10-04 | 907,775,605 | 837,958 | 41.9211 | 2,165,439,119 | 2010-09-30 |
| 3683 | 2010-09-30 | 906,937,647 | 301,951 | 41.8824 | 2,165,439,119 | 2010-09-30 |
| 3684 | 2010-09-29 | 906,635,696 | 2,442,000 | 41.8701 | 2,165,352,518 | 2010-08-31 |
| 3685 | 2010-09-28 | 904,193,696 | 1,611,786 | 41.7573 | 2,165,352,518 | 2010-08-31 |
| 3686 | 2010-09-27 | 902,581,910 | 3,096,433 | 41.6829 | 2,165,352,518 | 2010-08-31 |
| 3687 | 2010-09-24 | 899,485,477 | 487,321 | 41.5399 | 2,165,352,518 | 2010-08-31 |
| 3688 | 2010-09-22 | 898,998,156 | 22,081,732 | 41.5174 | 2,165,352,518 | 2010-08-31 |
| 3689 | 2010-09-21 | 876,916,424 | 14,534,049 | 40.4976 | 2,165,352,518 | 2010-08-31 |
| 3690 | 2010-09-20 | 862,382,375 | 970,931 | 39.8264 | 2,165,352,518 | 2010-08-31 |
| 3691 | 2010-09-17 | 861,411,444 | 1,077,777 | 39.7816 | 2,165,352,518 | 2010-08-31 |
| 3692 | 2010-09-16 | 860,333,667 | 851,160 | 39.7318 | 2,165,352,518 | 2010-08-31 |
| 3693 | 2010-09-15 | 859,482,507 | 12,511,981 | 39.6925 | 2,165,352,518 | 2010-08-31 |
| 3694 | 2010-09-14 | 846,970,526 | 14,189,325 | 39.1147 | 2,165,352,518 | 2010-08-31 |
| 3695 | 2010-09-13 | 832,781,201 | 2,315,333 | 38.4594 | 2,165,352,518 | 2010-08-31 |
| 3696 | 2010-09-10 | 830,465,868 | 23,880,076 | 38.3525 | 2,165,352,518 | 2010-08-31 |
| 3697 | 2010-09-09 | 806,585,792 | -15,161,942 | 37.2496 | 2,165,352,518 | 2010-08-31 |
| 3698 | 2010-09-08 | 821,747,734 | -43,567,825 | 37.9498 | 2,165,352,518 | 2010-08-31 |
| 3699 | 2010-09-07 | 865,315,559 | -22,283,527 | 39.9619 | 2,165,352,518 | 2010-08-31 |
| 3700 | 2010-09-06 | 887,599,086 | -6,524,682 | 40.9910 | 2,165,352,518 | 2010-08-31 |
| 3701 | 2010-09-03 | 894,123,768 | -1,971,286 | 41.2923 | 2,165,352,518 | 2010-08-31 |
| 3702 | 2010-09-02 | 896,095,054 | -4,515,907 | 41.3833 | 2,165,352,518 | 2010-08-31 |
| 3703 | 2010-09-01 | 900,610,961 | -357,735 | 41.5919 | 2,165,352,518 | 2010-08-31 |
| 3704 | 2010-08-31 | 900,968,696 | -1,303,119 | 41.6084 | 2,165,352,518 | 2010-08-31 |
| 3705 | 2010-08-30 | 902,271,815 | -623,254 | 41.6686 | 2,165,352,518 | 2010-07-31 |
| 3706 | 2010-08-27 | 902,895,069 | -35,367 | 41.6974 | 2,165,352,518 | 2010-07-31 |
| 3707 | 2010-08-26 | 902,930,436 | -1,122,243 | 41.6990 | 2,165,352,518 | 2010-07-31 |
| 3708 | 2010-08-25 | 904,052,679 | 1,111,405 | 41.7508 | 2,165,352,518 | 2010-07-31 |
| 3709 | 2010-08-24 | 902,941,274 | -237,647 | 41.6995 | 2,165,352,518 | 2010-07-31 |
| 3710 | 2010-08-23 | 903,178,921 | 213,533 | 41.7105 | 2,165,352,518 | 2010-07-31 |
| 3711 | 2010-08-20 | 902,965,388 | -1,089,602 | 41.7006 | 2,165,352,518 | 2010-07-31 |
| 3712 | 2010-08-19 | 904,054,990 | -1,979,246 | 41.7509 | 2,165,352,518 | 2010-07-31 |
| 3713 | 2010-08-18 | 906,034,236 | -1,767,806 | 41.8423 | 2,165,352,518 | 2010-07-31 |
| 3714 | 2010-08-17 | 907,802,042 | 636,127 | 41.9240 | 2,165,352,518 | 2010-07-31 |
| 3715 | 2010-08-16 | 907,165,915 | -323,943 | 41.8946 | 2,165,352,518 | 2010-07-31 |
| 3716 | 2010-08-13 | 907,489,858 | -909,206 | 41.9096 | 2,165,352,518 | 2010-07-31 |
| 3717 | 2010-08-12 | 908,399,064 | 780,098 | 41.9516 | 2,165,352,518 | 2010-07-31 |
| 3718 | 2010-08-11 | 907,618,966 | -335,746 | 41.9155 | 2,165,352,518 | 2010-07-31 |
| 3719 | 2010-08-10 | 907,954,712 | -632,605 | 41.9310 | 2,165,352,518 | 2010-07-31 |
| 3720 | 2010-08-09 | 908,587,317 | 769,943 | 41.9602 | 2,165,352,518 | 2010-07-31 |
| 3721 | 2010-08-06 | 907,817,374 | -1,030,093 | 41.9247 | 2,165,352,518 | 2010-07-31 |
| 3722 | 2010-08-05 | 908,847,467 | 209,607 | 41.9723 | 2,165,352,518 | 2010-07-31 |
| 3723 | 2010-08-04 | 908,637,860 | -643,990 | 41.9626 | 2,165,352,518 | 2010-07-31 |
| 3724 | 2010-08-03 | 909,281,850 | 139,583 | 41.9923 | 2,165,352,518 | 2010-07-31 |
| 3725 | 2010-08-02 | 909,142,267 | -142,717 | 41.9859 | 2,165,352,518 | 2010-07-31 |
| 3726 | 2010-07-30 | 909,284,984 | 422,541 | 41.9925 | 2,165,352,518 | 2010-06-30 |
| 3727 | 2010-07-29 | 908,862,443 | 792,699 | 41.9730 | 2,165,352,518 | 2010-06-30 |
| 3728 | 2010-07-28 | 908,069,744 | 1,045,341 | 41.9363 | 2,165,352,518 | 2010-06-30 |
| 3729 | 2010-07-27 | 907,024,403 | 1,276,471 | 41.8881 | 2,165,352,518 | 2010-06-30 |
| 3730 | 2010-07-26 | 905,747,932 | -351,087 | 41.8291 | 2,165,352,518 | 2010-06-30 |
| 3731 | 2010-07-23 | 906,099,019 | -11,629 | 41.8453 | 2,165,352,518 | 2010-06-30 |
| 3732 | 2010-07-22 | 906,110,648 | -123,142 | 41.8459 | 2,165,352,518 | 2010-06-30 |
| 3733 | 2010-07-21 | 906,233,790 | 426,009 | 41.8516 | 2,165,352,518 | 2010-06-30 |
| 3734 | 2010-07-20 | 905,807,781 | -705,586 | 41.8319 | 2,165,352,518 | 2010-06-30 |
| 3735 | 2010-07-19 | 906,513,367 | -721,842 | 41.8645 | 2,165,352,518 | 2010-06-30 |
| 3736 | 2010-07-16 | 907,235,209 | 227,932 | 41.8978 | 2,165,352,518 | 2010-06-30 |
| 3737 | 2010-07-15 | 907,007,277 | 680,567 | 41.8873 | 2,165,352,518 | 2010-06-30 |
| 3738 | 2010-07-14 | 906,326,710 | -598,031 | 41.8559 | 2,165,352,518 | 2010-06-30 |
| 3739 | 2010-07-13 | 906,924,741 | 494,570 | 41.8835 | 2,165,352,518 | 2010-06-30 |
| 3740 | 2010-07-12 | 906,430,171 | 389,182 | 41.8606 | 2,165,352,518 | 2010-06-30 |
| 3741 | 2010-07-09 | 906,040,989 | 463,556 | 41.8427 | 2,165,352,518 | 2010-06-30 |
| 3742 | 2010-07-08 | 905,577,433 | -75,933 | 41.8212 | 2,165,352,518 | 2010-06-30 |
| 3743 | 2010-07-07 | 905,653,366 | 36,212 | 41.8248 | 2,165,352,518 | 2010-06-30 |
| 3744 | 2010-07-06 | 905,617,154 | 2,744,868 | 41.8231 | 2,165,352,518 | 2010-06-30 |
| 3745 | 2010-07-05 | 902,872,286 | -2,890,906 | 41.6963 | 2,165,352,518 | 2010-06-30 |
| 3746 | 2010-07-02 | 905,763,192 | -292,104 | 41.8298 | 2,165,352,518 | 2010-06-30 |
| 3747 | 2010-06-30 | 906,055,296 | 106,274 | 41.8433 | 2,165,352,518 | 2010-06-30 |
| 3748 | 2010-06-29 | 905,949,022 | -824,302 | 41.8384 | 2,165,352,461 | 2010-06-02 |
| 3749 | 2010-06-28 | 906,773,324 | 2,282,864 | 41.8765 | 2,165,352,461 | 2010-06-02 |
| 3750 | 2010-06-25 | 904,490,460 | 702,997 | 41.7711 | 2,165,352,461 | 2010-06-02 |
| 3751 | 2010-06-24 | 903,787,463 | -3,367,996 | 41.7386 | 2,165,352,461 | 2010-06-02 |
| 3752 | 2010-06-23 | 907,155,459 | -284,593 | 41.8941 | 2,165,352,461 | 2010-06-02 |
| 3753 | 2010-06-22 | 907,440,052 | -3,393,439 | 41.9073 | 2,165,352,461 | 2010-06-02 |
| 3754 | 2010-06-21 | 910,833,491 | -2,228,005 | 42.0640 | 2,165,352,461 | 2010-06-02 |
| 3755 | 2010-06-18 | 913,061,496 | 633,697 | 42.1669 | 2,165,352,461 | 2010-06-02 |
| 3756 | 2010-06-17 | 912,427,799 | 1,650,933 | 42.1376 | 2,165,352,461 | 2010-06-02 |
| 3757 | 2010-06-15 | 910,776,866 | 977,180 | 42.0614 | 2,165,352,461 | 2010-06-02 |
| 3758 | 2010-06-14 | 909,799,686 | -1,032,026 | 42.0162 | 2,165,352,461 | 2010-06-02 |
| 3759 | 2010-06-11 | 910,831,712 | 25,283 | 42.0639 | 2,165,352,461 | 2010-06-02 |
| 3760 | 2010-06-10 | 910,806,429 | 1,143,690 | 42.0627 | 2,165,352,461 | 2010-06-02 |
| 3761 | 2010-06-09 | 909,662,739 | -1,269,493 | 42.0099 | 2,165,352,461 | 2010-06-02 |
| 3762 | 2010-06-08 | 910,932,232 | 1,800,720 | 42.0685 | 2,165,352,461 | 2010-06-02 |
| 3763 | 2010-06-07 | 909,131,512 | 629,475 | 41.9854 | 2,165,352,461 | 2010-06-02 |
| 3764 | 2010-06-04 | 908,502,037 | -799,898 | 41.9563 | 2,165,352,461 | 2010-06-02 |
| 3765 | 2010-06-03 | 909,301,935 | -3,134,434 | 41.9933 | 2,165,352,461 | 2010-06-02 |
| 3766 | 2010-06-02 | 912,436,369 | 1,303,066 | 42.1380 | 2,165,352,461 | 2010-06-02 |
| 3767 | 2010-06-01 | 911,133,303 | 693,624 | 42.4426 | 2,146,742,390 | 2010-05-31 |
| 3768 | 2010-05-31 | 910,439,679 | 645,671 | 42.4103 | 2,146,742,390 | 2010-05-31 |
| 3769 | 2010-05-28 | 909,794,008 | 944,974 | 42.3802 | 2,146,742,390 | 2010-04-30 |
| 3770 | 2010-05-27 | 908,849,034 | -745,209 | 42.3362 | 2,146,742,390 | 2010-04-30 |
| 3771 | 2010-05-26 | 909,594,243 | -575,550 | 42.3709 | 2,146,742,390 | 2010-04-30 |
| 3772 | 2010-05-25 | 910,169,793 | 5,771,184 | 42.3977 | 2,146,742,390 | 2010-04-30 |
| 3773 | 2010-05-24 | 904,398,609 | -4,025,852 | 42.1289 | 2,146,742,390 | 2010-04-30 |
| 3774 | 2010-05-20 | 908,424,461 | 618,941 | 42.3164 | 2,146,742,390 | 2010-04-30 |
| 3775 | 2010-05-19 | 907,805,520 | -1,340,534 | 42.2876 | 2,146,742,390 | 2010-04-30 |
| 3776 | 2010-05-18 | 909,146,054 | 920,477 | 42.3500 | 2,146,742,390 | 2010-04-30 |
| 3777 | 2010-05-17 | 908,225,577 | -2,655,489 | 42.3072 | 2,146,742,390 | 2010-04-30 |
| 3778 | 2010-05-14 | 910,881,066 | 706,465 | 42.4309 | 2,146,742,390 | 2010-04-30 |
| 3779 | 2010-05-13 | 910,174,601 | 2,338,452 | 42.3979 | 2,146,742,390 | 2010-04-30 |
| 3780 | 2010-05-12 | 907,836,149 | -1,592,279 | 42.2890 | 2,146,742,390 | 2010-04-30 |
| 3781 | 2010-05-11 | 909,428,428 | 1,725,754 | 42.3632 | 2,146,742,390 | 2010-04-30 |
| 3782 | 2010-05-10 | 907,702,674 | 542,831 | 42.2828 | 2,146,742,390 | 2010-04-30 |
| 3783 | 2010-05-07 | 907,159,843 | -1,201,983 | 42.2575 | 2,146,742,390 | 2010-04-30 |
| 3784 | 2010-05-06 | 908,361,826 | -3,994,702 | 42.3135 | 2,146,742,390 | 2010-04-30 |
| 3785 | 2010-05-05 | 912,356,528 | -891,131 | 42.4996 | 2,146,742,390 | 2010-04-30 |
| 3786 | 2010-05-04 | 913,247,659 | -174,532 | 42.5411 | 2,146,742,390 | 2010-04-30 |
| 3787 | 2010-05-03 | 913,422,191 | 3,418,378 | 42.5492 | 2,146,742,390 | 2010-04-30 |
| 3788 | 2010-04-30 | 910,003,813 | -5,533,421 | 42.3900 | 2,146,742,390 | 2010-04-30 |
| 3789 | 2010-04-29 | 915,537,234 | 131,778 | 42.6477 | 2,146,742,390 | 2010-03-31 |
| 3790 | 2010-04-28 | 915,405,456 | -443,620 | 42.6416 | 2,146,742,390 | 2010-03-31 |
| 3791 | 2010-04-27 | 915,849,076 | 3,852,879 | 42.6623 | 2,146,742,390 | 2010-03-31 |
| 3792 | 2010-04-26 | 911,996,197 | 6,638,433 | 42.4828 | 2,146,742,390 | 2010-03-31 |
| 3793 | 2010-04-23 | 905,357,764 | 691,347 | 42.1736 | 2,146,742,390 | 2010-03-31 |
| 3794 | 2010-04-22 | 904,666,417 | -582,777 | 42.1414 | 2,146,742,390 | 2010-03-31 |
| 3795 | 2010-04-21 | 905,249,194 | 30,382,807 | 42.1685 | 2,146,742,390 | 2010-03-31 |
| 3796 | 2010-04-20 | 874,866,387 | 43,167,454 | 40.7532 | 2,146,742,390 | 2010-03-31 |
| 3797 | 2010-04-19 | 831,698,933 | -41,356,355 | 38.7424 | 2,146,742,390 | 2010-03-31 |
| 3798 | 2010-04-16 | 873,055,288 | -23,235,977 | 40.6688 | 2,146,742,390 | 2010-03-31 |
| 3799 | 2010-04-15 | 896,291,265 | -17,009,032 | 41.7512 | 2,146,742,390 | 2010-03-31 |
| 3800 | 2010-04-14 | 913,300,297 | -9,510,797 | 42.5435 | 2,146,742,390 | 2010-03-31 |
| 3801 | 2010-04-13 | 922,811,094 | -1,479,611 | 42.9866 | 2,146,742,390 | 2010-03-31 |
| 3802 | 2010-04-12 | 924,290,705 | -308,150 | 43.0555 | 2,146,742,390 | 2010-03-31 |
| 3803 | 2010-04-09 | 924,598,855 | -1,681,566 | 43.0699 | 2,146,742,390 | 2010-03-31 |
| 3804 | 2010-04-08 | 926,280,421 | -686,015 | 43.1482 | 2,146,742,390 | 2010-03-31 |
| 3805 | 2010-04-07 | 926,966,436 | -12,120,971 | 43.1801 | 2,146,742,390 | 2010-03-31 |
| 3806 | 2010-04-01 | 939,087,407 | 347,601 | 43.7448 | 2,146,742,390 | 2010-03-31 |
| 3807 | 2010-03-31 | 938,739,806 | -1,152,611 | 43.7286 | 2,146,742,390 | 2010-03-31 |
| 3808 | 2010-03-30 | 939,892,417 | 258,032 | 43.7823 | 2,146,742,390 | 2010-02-28 |
| 3809 | 2010-03-29 | 939,634,385 | 325,263 | 43.7702 | 2,146,742,390 | 2010-02-28 |
| 3810 | 2010-03-26 | 939,309,122 | 349,342 | 43.7551 | 2,146,742,390 | 2010-02-28 |
| 3811 | 2010-03-25 | 938,959,780 | -379,377 | 43.7388 | 2,146,742,390 | 2010-02-28 |
| 3812 | 2010-03-24 | 939,339,157 | -419,124 | 43.7565 | 2,146,742,390 | 2010-02-28 |
| 3813 | 2010-03-23 | 939,758,281 | -362,003 | 43.7760 | 2,146,742,390 | 2010-02-28 |
| 3814 | 2010-03-22 | 940,120,284 | -94,908 | 43.7929 | 2,146,742,390 | 2010-02-28 |
| 3815 | 2010-03-19 | 940,215,192 | -1,402,140 | 43.7973 | 2,146,742,390 | 2010-02-28 |
| 3816 | 2010-03-18 | 941,617,332 | -427,547 | 43.8626 | 2,146,742,390 | 2010-02-28 |
| 3817 | 2010-03-17 | 942,044,879 | 658,750 | 43.8825 | 2,146,742,390 | 2010-02-28 |
| 3818 | 2010-03-16 | 941,386,129 | 915,000 | 43.8518 | 2,146,742,390 | 2010-02-28 |
| 3819 | 2010-03-15 | 940,471,129 | 168,998 | 43.8092 | 2,146,742,390 | 2010-02-28 |
| 3820 | 2010-03-12 | 940,302,131 | 1,842,347 | 43.8013 | 2,146,742,390 | 2010-02-28 |
| 3821 | 2010-03-11 | 938,459,784 | 1,170,713 | 43.7155 | 2,146,742,390 | 2010-02-28 |
| 3822 | 2010-03-10 | 937,289,071 | -552,353 | 43.6610 | 2,146,742,390 | 2010-02-28 |
| 3823 | 2010-03-09 | 937,841,424 | -549,214 | 43.6867 | 2,146,742,390 | 2010-02-28 |
| 3824 | 2010-03-08 | 938,390,638 | -185,948 | 43.7123 | 2,146,742,390 | 2010-02-28 |
| 3825 | 2010-03-05 | 938,576,586 | -632,875 | 43.7210 | 2,146,742,390 | 2010-02-28 |
| 3826 | 2010-03-04 | 939,209,461 | -115,662 | 43.7505 | 2,146,742,390 | 2010-02-28 |
| 3827 | 2010-03-03 | 939,325,123 | -81,212 | 43.7558 | 2,146,742,390 | 2010-02-28 |
| 3828 | 2010-03-02 | 939,406,335 | 262,501 | 43.7596 | 2,146,742,390 | 2010-02-28 |
| 3829 | 2010-03-01 | 939,143,834 | -188,551 | 43.7474 | 2,146,742,390 | 2010-02-28 |
| 3830 | 2010-02-26 | 939,332,385 | -175,040 | 43.7562 | 2,146,742,390 | 2010-01-31 |
| 3831 | 2010-02-25 | 939,507,425 | -555,924 | 43.7643 | 2,146,742,390 | 2010-01-31 |
| 3832 | 2010-02-24 | 940,063,349 | -278,133 | 43.7902 | 2,146,742,390 | 2010-01-31 |
| 3833 | 2010-02-23 | 940,341,482 | -526,133 | 43.8032 | 2,146,742,390 | 2010-01-31 |
| 3834 | 2010-02-22 | 940,867,615 | 492,516 | 43.8277 | 2,146,742,390 | 2010-01-31 |
| 3835 | 2010-02-19 | 940,375,099 | -853,504 | 43.8047 | 2,146,742,390 | 2010-01-31 |
| 3836 | 2010-02-18 | 941,228,603 | 2,936,241 | 43.8445 | 2,146,742,390 | 2010-01-31 |
| 3837 | 2010-02-17 | 938,292,362 | -56,190 | 43.7077 | 2,146,742,390 | 2010-01-31 |
| 3838 | 2010-02-12 | 938,348,552 | -97,651 | 43.7103 | 2,146,742,390 | 2010-01-31 |
| 3839 | 2010-02-11 | 938,446,203 | -268,539 | 43.7149 | 2,146,742,390 | 2010-01-31 |
| 3840 | 2010-02-10 | 938,714,742 | -758,572 | 43.7274 | 2,146,742,390 | 2010-01-31 |
| 3841 | 2010-02-09 | 939,473,314 | 288,742 | 43.7627 | 2,146,742,390 | 2010-01-31 |
| 3842 | 2010-02-08 | 939,184,572 | -1,439,824 | 43.7493 | 2,146,742,390 | 2010-01-31 |
| 3843 | 2010-02-05 | 940,624,396 | -1,474,890 | 43.8164 | 2,146,742,390 | 2010-01-31 |
| 3844 | 2010-02-04 | 942,099,286 | 833,629 | 43.8851 | 2,146,742,390 | 2010-01-31 |
| 3845 | 2010-02-03 | 941,265,657 | 222,938 | 43.8462 | 2,146,742,390 | 2010-01-31 |
| 3846 | 2010-02-02 | 941,042,719 | -504,110 | 43.8358 | 2,146,742,390 | 2010-01-31 |
| 3847 | 2010-02-01 | 941,546,829 | 372,973 | 43.8593 | 2,146,742,390 | 2010-01-31 |
| 3848 | 2010-01-29 | 941,173,856 | 88,259 | 43.8420 | 2,146,742,390 | 2009-12-31 |
| 3849 | 2010-01-28 | 941,085,597 | 201,604 | 43.8378 | 2,146,742,390 | 2009-12-31 |
| 3850 | 2010-01-27 | 940,883,993 | -985,992 | 43.8285 | 2,146,742,390 | 2009-12-31 |
| 3851 | 2010-01-26 | 941,869,985 | 100,380 | 43.8744 | 2,146,742,390 | 2009-12-31 |
| 3852 | 2010-01-25 | 941,769,605 | -974,422 | 43.8697 | 2,146,742,390 | 2009-12-31 |
| 3853 | 2010-01-22 | 942,744,027 | 292,345 | 43.9151 | 2,146,742,390 | 2009-12-31 |
| 3854 | 2010-01-21 | 942,451,682 | -215,979 | 43.9015 | 2,146,742,390 | 2009-12-31 |
| 3855 | 2010-01-20 | 942,667,661 | -852,151 | 43.9115 | 2,146,742,390 | 2009-12-31 |
| 3856 | 2010-01-19 | 943,519,812 | -47,700 | 43.9512 | 2,146,742,390 | 2009-12-31 |
| 3857 | 2010-01-18 | 943,567,512 | -1,031,498 | 43.9535 | 2,146,742,390 | 2009-12-31 |
| 3858 | 2010-01-15 | 944,599,010 | -842,415 | 44.0015 | 2,146,742,390 | 2009-12-31 |
| 3859 | 2010-01-14 | 945,441,425 | -162,131 | 44.0407 | 2,146,742,390 | 2009-12-31 |
| 3860 | 2010-01-13 | 945,603,556 | -31,481 | 44.0483 | 2,146,742,390 | 2009-12-31 |
| 3861 | 2010-01-12 | 945,635,037 | -606,388 | 44.0498 | 2,146,742,390 | 2009-12-31 |
| 3862 | 2010-01-11 | 946,241,425 | 309,874 | 44.0780 | 2,146,742,390 | 2009-12-31 |
| 3863 | 2010-01-08 | 945,931,551 | -1,489,881 | 44.0636 | 2,146,742,390 | 2009-12-31 |
| 3864 | 2010-01-07 | 947,421,432 | -421,149 | 44.1330 | 2,146,742,390 | 2009-12-31 |
| 3865 | 2010-01-06 | 947,842,581 | 265,662 | 44.1526 | 2,146,742,390 | 2009-12-31 |
| 3866 | 2010-01-05 | 947,576,919 | -1,765,221 | 44.1402 | 2,146,742,390 | 2009-12-31 |
| 3867 | 2010-01-04 | 949,342,140 | -420,342 | 44.2225 | 2,146,742,390 | 2009-12-31 |
| 3868 | 2009-12-31 | 949,762,482 | 0 | 44.2420 | 2,146,742,390 | 2009-12-31 |
| 3869 | 2009-12-30 | 949,762,482 | 910,464 | 44.2420 | 2,146,742,390 | 2009-11-30 |
| 3870 | 2009-12-29 | 948,852,018 | 527,700 | 44.1996 | 2,146,742,390 | 2009-11-30 |
| 3871 | 2009-12-28 | 948,324,318 | -37,249 | 44.1750 | 2,146,742,390 | 2009-11-30 |
| 3872 | 2009-12-24 | 948,361,567 | 0 | 44.1768 | 2,146,742,390 | 2009-11-30 |
| 3873 | 2009-12-23 | 948,361,567 | 2,805,523 | 44.1768 | 2,146,742,390 | 2009-11-30 |
| 3874 | 2009-12-22 | 945,556,044 | 1,227,411 | 44.0461 | 2,146,742,390 | 2009-11-30 |
| 3875 | 2009-12-21 | 944,328,633 | -254,434 | 43.9889 | 2,146,742,390 | 2009-11-30 |
| 3876 | 2009-12-18 | 944,583,067 | 697,775 | 44.0008 | 2,146,742,390 | 2009-11-30 |
| 3877 | 2009-12-17 | 943,885,292 | 1,863,101 | 43.9683 | 2,146,742,390 | 2009-11-30 |
| 3878 | 2009-12-16 | 942,022,191 | 1,298,880 | 43.8815 | 2,146,742,390 | 2009-11-30 |
| 3879 | 2009-12-15 | 940,723,311 | -2,287,177 | 43.8210 | 2,146,742,390 | 2009-11-30 |
| 3880 | 2009-12-14 | 943,010,488 | 1,995,820 | 43.9275 | 2,146,742,390 | 2009-11-30 |
| 3881 | 2009-12-11 | 941,014,668 | -591,733 | 43.8345 | 2,146,742,390 | 2009-11-30 |
| 3882 | 2009-12-10 | 941,606,401 | 183,185 | 43.8621 | 2,146,742,390 | 2009-11-30 |
| 3883 | 2009-12-09 | 941,423,216 | 1,906,630 | 43.8536 | 2,146,742,390 | 2009-11-30 |
| 3884 | 2009-12-08 | 939,516,586 | -1,446,133 | 43.7648 | 2,146,742,390 | 2009-11-30 |
| 3885 | 2009-12-07 | 940,962,719 | 2,391,118 | 43.8321 | 2,146,742,390 | 2009-11-30 |
| 3886 | 2009-12-04 | 938,571,601 | -764,633 | 43.7207 | 2,146,742,390 | 2009-11-30 |
| 3887 | 2009-12-03 | 939,336,234 | 551,520 | 43.7564 | 2,146,742,390 | 2009-11-30 |
| 3888 | 2009-12-02 | 938,784,714 | 3,466,483 | 43.7307 | 2,146,742,390 | 2009-11-30 |
| 3889 | 2009-12-01 | 935,318,231 | 53,486 | 43.5692 | 2,146,742,390 | 2009-11-30 |
| 3890 | 2009-11-30 | 935,264,745 | 2,199,275 | 43.5667 | 2,146,742,390 | 2009-11-30 |
| 3891 | 2009-11-27 | 933,065,470 | 3,106,692 | 43.4642 | 2,146,742,390 | 2009-10-31 |
| 3892 | 2009-11-26 | 929,958,778 | -1,241,376 | 43.3195 | 2,146,742,390 | 2009-10-31 |
| 3893 | 2009-11-25 | 931,200,154 | -2,289,040 | 43.3774 | 2,146,742,390 | 2009-10-31 |
| 3894 | 2009-11-24 | 933,489,194 | -4,353,612 | 43.4840 | 2,146,742,390 | 2009-10-31 |
| 3895 | 2009-11-23 | 937,842,806 | 1,318,018 | 43.6868 | 2,146,742,390 | 2009-10-31 |
| 3896 | 2009-11-20 | 936,524,788 | 343,860 | 43.6254 | 2,146,742,390 | 2009-10-31 |
| 3897 | 2009-11-19 | 936,180,928 | 367,971 | 43.6094 | 2,146,742,390 | 2009-10-31 |
| 3898 | 2009-11-18 | 935,812,957 | -269,940 | 43.5922 | 2,146,742,390 | 2009-10-31 |
| 3899 | 2009-11-17 | 936,082,897 | -2,101,055 | 43.6048 | 2,146,742,390 | 2009-10-31 |
| 3900 | 2009-11-16 | 938,183,952 | -536,956 | 43.7027 | 2,146,742,390 | 2009-10-31 |
| 3901 | 2009-11-13 | 938,720,908 | 3,777,006 | 43.7277 | 2,146,742,390 | 2009-10-31 |
| 3902 | 2009-11-12 | 934,943,902 | 601,885 | 43.5518 | 2,146,742,390 | 2009-10-31 |
| 3903 | 2009-11-11 | 934,342,017 | 263,932 | 43.5237 | 2,146,742,390 | 2009-10-31 |
| 3904 | 2009-11-10 | 934,078,085 | -789,126 | 43.5114 | 2,146,742,390 | 2009-10-31 |
| 3905 | 2009-11-09 | 934,867,211 | 969,457 | 43.5482 | 2,146,742,390 | 2009-10-31 |
| 3906 | 2009-11-06 | 933,897,754 | 235,753 | 43.5030 | 2,146,742,390 | 2009-10-31 |
| 3907 | 2009-11-05 | 933,662,001 | 719,531 | 43.4920 | 2,146,742,390 | 2009-10-31 |
| 3908 | 2009-11-04 | 932,942,470 | 509,596 | 43.4585 | 2,146,742,390 | 2009-10-31 |
| 3909 | 2009-11-03 | 932,432,874 | 2,629,771 | 43.4348 | 2,146,742,390 | 2009-10-31 |
| 3910 | 2009-11-02 | 929,803,103 | -682,378 | 43.3123 | 2,146,742,390 | 2009-10-31 |
| 3911 | 2009-10-30 | 930,485,481 | 1,052,039 | 43.3441 | 2,146,742,390 | 2009-09-30 |
| 3912 | 2009-10-29 | 929,433,442 | -934,751 | 43.2951 | 2,146,742,390 | 2009-09-30 |
| 3913 | 2009-10-28 | 930,368,193 | -2,275,566 | 43.3386 | 2,146,742,390 | 2009-09-30 |
| 3914 | 2009-10-27 | 932,643,759 | 1,140,653 | 43.4446 | 2,146,742,390 | 2009-09-30 |
| 3915 | 2009-10-23 | 931,503,106 | 1,316,052 | 43.3915 | 2,146,742,390 | 2009-09-30 |
| 3916 | 2009-10-22 | 930,187,054 | -361,747 | 43.3302 | 2,146,742,390 | 2009-09-30 |
| 3917 | 2009-10-21 | 930,548,801 | 410,828 | 43.3470 | 2,146,742,390 | 2009-09-30 |
| 3918 | 2009-10-20 | 930,137,973 | 488,148 | 43.3279 | 2,146,742,390 | 2009-09-30 |
| 3919 | 2009-10-19 | 929,649,825 | 162,984 | 43.3051 | 2,146,742,390 | 2009-09-30 |
| 3920 | 2009-10-16 | 929,486,841 | 415,230 | 43.2975 | 2,146,742,390 | 2009-09-30 |
| 3921 | 2009-10-15 | 929,071,611 | 3,245,025 | 43.2782 | 2,146,742,390 | 2009-09-30 |
| 3922 | 2009-10-14 | 925,826,586 | -141,652 | 43.1270 | 2,146,742,390 | 2009-09-30 |
| 3923 | 2009-10-13 | 925,968,238 | 368,874 | 43.1336 | 2,146,742,390 | 2009-09-30 |
| 3924 | 2009-10-12 | 925,599,364 | -1,161,029 | 43.1165 | 2,146,742,390 | 2009-09-30 |
| 3925 | 2009-10-09 | 926,760,393 | 26,555 | 43.1705 | 2,146,742,390 | 2009-09-30 |
| 3926 | 2009-10-08 | 926,733,838 | 54,665 | 43.1693 | 2,146,742,390 | 2009-09-30 |
| 3927 | 2009-10-07 | 926,679,173 | 1,882,715 | 43.1668 | 2,146,742,390 | 2009-09-30 |
| 3928 | 2009-10-06 | 924,796,458 | 832,693 | 43.0791 | 2,146,742,390 | 2009-09-30 |
| 3929 | 2009-10-05 | 923,963,765 | 512,016 | 43.0403 | 2,146,742,390 | 2009-09-30 |
| 3930 | 2009-10-02 | 923,451,749 | 543,898 | 43.0164 | 2,146,742,390 | 2009-09-30 |
| 3931 | 2009-09-30 | 922,907,851 | -830,734 | 42.9911 | 2,146,742,390 | 2009-09-30 |
| 3932 | 2009-09-29 | 923,738,585 | 17,677 | 43.0298 | 2,146,742,390 | 2009-08-31 |
| 3933 | 2009-09-28 | 923,720,908 | -97,645 | 43.0290 | 2,146,742,390 | 2009-08-31 |
| 3934 | 2009-09-25 | 923,818,553 | 616,039 | 43.0335 | 2,146,742,390 | 2009-08-31 |
| 3935 | 2009-09-24 | 923,202,514 | -122,427 | 43.0048 | 2,146,742,390 | 2009-08-31 |
| 3936 | 2009-09-23 | 923,324,941 | -567,665 | 43.0105 | 2,146,742,390 | 2009-08-31 |
| 3937 | 2009-09-22 | 923,892,606 | -356,329 | 43.0370 | 2,146,742,390 | 2009-08-31 |
| 3938 | 2009-09-21 | 924,248,935 | 980,926 | 43.0536 | 2,146,742,390 | 2009-08-31 |
| 3939 | 2009-09-18 | 923,268,009 | 793,902 | 43.0079 | 2,146,742,390 | 2009-08-31 |
| 3940 | 2009-09-17 | 922,474,107 | 117,495 | 42.9709 | 2,146,742,390 | 2009-08-31 |
| 3941 | 2009-09-16 | 922,356,612 | -420,307 | 42.9654 | 2,146,742,390 | 2009-08-31 |
| 3942 | 2009-09-15 | 922,776,919 | 279,116 | 42.9850 | 2,146,742,390 | 2009-08-31 |
| 3943 | 2009-09-14 | 922,497,803 | 1,175,822 | 42.9720 | 2,146,742,390 | 2009-08-31 |
| 3944 | 2009-09-11 | 921,321,981 | -494,793 | 42.9172 | 2,146,742,390 | 2009-08-31 |
| 3945 | 2009-09-10 | 921,816,774 | -1,489,837 | 42.9403 | 2,146,742,390 | 2009-08-31 |
| 3946 | 2009-09-09 | 923,306,611 | 1,849,895 | 43.0097 | 2,146,742,390 | 2009-08-31 |
| 3947 | 2009-09-08 | 921,456,716 | -1,142,339 | 42.9235 | 2,146,742,390 | 2009-08-31 |
| 3948 | 2009-09-07 | 922,599,055 | 2,510,988 | 42.9767 | 2,146,742,390 | 2009-08-31 |
| 3949 | 2009-09-04 | 920,088,067 | -588,776 | 42.8597 | 2,146,742,390 | 2009-08-31 |
| 3950 | 2009-09-03 | 920,676,843 | 768,624 | 42.8872 | 2,146,742,390 | 2009-08-31 |
| 3951 | 2009-09-02 | 919,908,219 | -30,383 | 42.8514 | 2,146,742,390 | 2009-08-31 |
| 3952 | 2009-09-01 | 919,938,602 | 830,583 | 42.8528 | 2,146,742,390 | 2009-08-31 |
| 3953 | 2009-08-31 | 919,108,019 | -2,200,790 | 42.8141 | 2,146,742,390 | 2009-08-31 |
| 3954 | 2009-08-28 | 921,308,809 | -306,264 | 42.9166 | 2,146,742,390 | 2009-07-31 |
| 3955 | 2009-08-27 | 921,615,073 | 3,762,569 | 42.9309 | 2,146,742,390 | 2009-07-31 |
| 3956 | 2009-08-26 | 917,852,504 | -192,821 | 42.7556 | 2,146,742,390 | 2009-07-31 |
| 3957 | 2009-08-25 | 918,045,325 | 481,965 | 42.7646 | 2,146,742,390 | 2009-07-31 |
| 3958 | 2009-08-24 | 917,563,360 | -328,472 | 42.7421 | 2,146,742,390 | 2009-07-31 |
| 3959 | 2009-08-21 | 917,891,832 | 102,092 | 42.7574 | 2,146,742,390 | 2009-07-31 |
| 3960 | 2009-08-20 | 917,789,740 | -416,951 | 42.7527 | 2,146,742,390 | 2009-07-31 |
| 3961 | 2009-08-19 | 918,206,691 | 2,175,672 | 42.7721 | 2,146,742,390 | 2009-07-31 |
| 3962 | 2009-08-18 | 916,031,019 | -164,564 | 42.6707 | 2,146,742,390 | 2009-07-31 |
| 3963 | 2009-08-17 | 916,195,583 | -1,352,576 | 42.6784 | 2,146,742,390 | 2009-07-31 |
| 3964 | 2009-08-14 | 917,548,159 | -853,049 | 42.7414 | 2,146,742,390 | 2009-07-31 |
| 3965 | 2009-08-13 | 918,401,208 | 995,996 | 42.7812 | 2,146,742,390 | 2009-07-31 |
| 3966 | 2009-08-12 | 917,405,212 | 175,815 | 42.7348 | 2,146,742,390 | 2009-07-31 |
| 3967 | 2009-08-11 | 917,229,397 | -31,030 | 42.7266 | 2,146,742,390 | 2009-07-31 |
| 3968 | 2009-08-10 | 917,260,427 | -1,275,635 | 42.7280 | 2,146,742,390 | 2009-07-31 |
| 3969 | 2009-08-07 | 918,536,062 | -414,831 | 42.7874 | 2,146,742,390 | 2009-07-31 |
| 3970 | 2009-08-06 | 918,950,893 | 2,301,639 | 42.8068 | 2,146,742,390 | 2009-07-31 |
| 3971 | 2009-08-05 | 916,649,254 | 800,778 | 42.6995 | 2,146,742,390 | 2009-07-31 |
| 3972 | 2009-08-04 | 915,848,476 | 837,982 | 42.6622 | 2,146,742,390 | 2009-07-31 |
| 3973 | 2009-08-03 | 915,010,494 | -386,046 | 42.6232 | 2,146,742,390 | 2009-07-31 |
| 3974 | 2009-07-31 | 915,396,540 | -1,082,943 | 42.6412 | 2,146,742,390 | 2009-07-31 |
| 3975 | 2009-07-30 | 916,479,483 | 835,831 | 42.6916 | 2,146,742,390 | 2009-06-30 |
| 3976 | 2009-07-29 | 915,643,652 | 1,006,734 | 42.6527 | 2,146,742,390 | 2009-06-30 |
| 3977 | 2009-07-28 | 914,636,918 | -958,190 | 42.6058 | 2,146,742,390 | 2009-06-30 |
| 3978 | 2009-07-27 | 915,595,108 | 1,119,071 | 42.6504 | 2,146,742,390 | 2009-06-30 |
| 3979 | 2009-07-24 | 914,476,037 | -1,270,484 | 42.5983 | 2,146,742,390 | 2009-06-30 |
| 3980 | 2009-07-23 | 915,746,521 | 2,076,717 | 42.6575 | 2,146,742,390 | 2009-06-30 |
| 3981 | 2009-07-22 | 913,669,804 | -1,314,267 | 42.5608 | 2,146,742,390 | 2009-06-30 |
| 3982 | 2009-07-21 | 914,984,071 | -991,468 | 42.6220 | 2,146,742,390 | 2009-06-30 |
| 3983 | 2009-07-20 | 915,975,539 | 1,695,775 | 42.6682 | 2,146,742,390 | 2009-06-30 |
| 3984 | 2009-07-17 | 914,279,764 | -943,795 | 42.5892 | 2,146,742,390 | 2009-06-30 |
| 3985 | 2009-07-16 | 915,223,559 | 867,837 | 42.6331 | 2,146,742,390 | 2009-06-30 |
| 3986 | 2009-07-15 | 914,355,722 | -305,534 | 42.5927 | 2,146,742,390 | 2009-06-30 |
| 3987 | 2009-07-14 | 914,661,256 | -914,997 | 42.6069 | 2,146,742,390 | 2009-06-30 |
| 3988 | 2009-07-13 | 915,576,253 | 778,039 | 42.6496 | 2,146,742,390 | 2009-06-30 |
| 3989 | 2009-07-10 | 914,798,214 | 519,675 | 42.6133 | 2,146,742,390 | 2009-06-30 |
| 3990 | 2009-07-09 | 914,278,539 | -503,245 | 42.5891 | 2,146,742,390 | 2009-06-30 |
| 3991 | 2009-07-08 | 914,781,784 | 1,918,447 | 42.6126 | 2,146,742,390 | 2009-06-30 |
| 3992 | 2009-07-07 | 912,863,337 | -539,293 | 42.5232 | 2,146,742,390 | 2009-06-30 |
| 3993 | 2009-07-06 | 913,402,630 | 1,620,215 | 42.5483 | 2,146,742,390 | 2009-06-30 |
| 3994 | 2009-07-03 | 911,782,415 | 84,998 | 42.4728 | 2,146,742,390 | 2009-06-30 |
| 3995 | 2009-07-02 | 911,697,417 | 706,163 | 42.4689 | 2,146,742,390 | 2009-06-30 |
| 3996 | 2009-06-30 | 910,991,254 | -1,392,869 | 42.4360 | 2,146,742,390 | 2009-06-30 |
| 3997 | 2009-06-29 | 912,384,123 | -30,867 | 42.5009 | 2,146,742,390 | 2009-05-31 |
| 3998 | 2009-06-26 | 912,414,990 | 976,479 | 42.5023 | 2,146,742,390 | 2009-05-31 |
| 3999 | 2009-06-25 | 911,438,511 | -1,341,895 | 42.4568 | 2,146,742,390 | 2009-05-31 |
| 4000 | 2009-06-24 | 912,780,406 | 368,858 | 42.5193 | 2,146,742,390 | 2009-05-31 |
| 4001 | 2009-06-23 | 912,411,548 | -596,904 | 42.5021 | 2,146,742,390 | 2009-05-31 |
| 4002 | 2009-06-22 | 913,008,452 | 93,136 | 42.5299 | 2,146,742,390 | 2009-05-31 |
| 4003 | 2009-06-19 | 912,915,316 | 876,649 | 42.5256 | 2,146,742,390 | 2009-05-31 |
| 4004 | 2009-06-18 | 912,038,667 | -1,375,133 | 42.4848 | 2,146,742,390 | 2009-05-31 |
| 4005 | 2009-06-17 | 913,413,800 | -110,430 | 42.5488 | 2,146,742,390 | 2009-05-31 |
| 4006 | 2009-06-16 | 913,524,230 | -1,517,997 | 42.5540 | 2,146,742,390 | 2009-05-31 |
| 4007 | 2009-06-15 | 915,042,227 | -788,195 | 42.6247 | 2,146,742,390 | 2009-05-31 |
| 4008 | 2009-06-12 | 915,830,422 | 175,355 | 42.6614 | 2,146,742,390 | 2009-05-31 |
| 4009 | 2009-06-11 | 915,655,067 | 497,127 | 42.6532 | 2,146,742,390 | 2009-05-31 |
| 4010 | 2009-06-10 | 915,157,940 | -142,302 | 42.6301 | 2,146,742,390 | 2009-05-31 |
| 4011 | 2009-06-09 | 915,300,242 | 1,019,293 | 42.6367 | 2,146,742,390 | 2009-05-31 |
| 4012 | 2009-06-08 | 914,280,949 | -1,935,626 | 42.5892 | 2,146,742,390 | 2009-05-31 |
| 4013 | 2009-06-05 | 916,216,575 | 1,985,157 | 42.6794 | 2,146,742,390 | 2009-05-31 |
| 4014 | 2009-06-04 | 914,231,418 | -28,044 | 42.5869 | 2,146,742,390 | 2009-05-31 |
| 4015 | 2009-06-03 | 914,259,462 | 1,229,533 | 42.5882 | 2,146,742,390 | 2009-05-31 |
| 4016 | 2009-06-02 | 913,029,929 | 59,493 | 42.5309 | 2,146,742,390 | 2009-05-31 |
| 4017 | 2009-06-01 | 912,970,436 | -1,404,905 | 42.5282 | 2,146,742,390 | 2009-05-31 |
| 4018 | 2009-05-29 | 914,375,341 | 758,986 | 42.5936 | 2,146,742,390 | 2009-04-30 |
| 4019 | 2009-05-27 | 913,616,355 | -576,937 | 42.5583 | 2,146,742,390 | 2009-04-30 |
| 4020 | 2009-05-26 | 914,193,292 | 46,344 | 42.5851 | 2,146,742,390 | 2009-04-30 |
| 4021 | 2009-05-25 | 914,146,948 | -648,079 | 42.5830 | 2,146,742,390 | 2009-04-30 |
| 4022 | 2009-05-22 | 914,795,027 | 4,089,183 | 42.6132 | 2,146,742,390 | 2009-04-30 |
| 4023 | 2009-05-21 | 910,705,844 | -701,961 | 42.4227 | 2,146,742,390 | 2009-04-30 |
| 4024 | 2009-05-20 | 911,407,805 | 5,520,967 | 42.4554 | 2,146,742,390 | 2009-04-30 |
| 4025 | 2009-05-19 | 905,886,838 | -6,988,104 | 42.1982 | 2,146,742,390 | 2009-04-30 |
| 4026 | 2009-05-18 | 912,874,942 | 105,247 | 42.5237 | 2,146,742,390 | 2009-04-30 |
| 4027 | 2009-05-15 | 912,769,695 | -221,506 | 42.5188 | 2,146,742,390 | 2009-04-30 |
| 4028 | 2009-05-14 | 912,991,201 | 3,401,363 | 42.5291 | 2,146,742,390 | 2009-04-30 |
| 4029 | 2009-05-13 | 909,589,838 | -2,581,313 | 42.3707 | 2,146,742,390 | 2009-04-30 |
| 4030 | 2009-05-12 | 912,171,151 | 49,500 | 42.4909 | 2,146,742,390 | 2009-04-30 |
| 4031 | 2009-05-11 | 912,121,651 | -164,230 | 42.4886 | 2,146,742,390 | 2009-04-30 |
| 4032 | 2009-05-08 | 912,285,881 | 1,109,650 | 42.4963 | 2,146,742,390 | 2009-04-30 |
| 4033 | 2009-05-07 | 911,176,231 | 242,076 | 42.4446 | 2,146,742,390 | 2009-04-30 |
| 4034 | 2009-05-06 | 910,934,155 | 1,349,567 | 42.4333 | 2,146,742,390 | 2009-04-30 |
| 4035 | 2009-05-05 | 909,584,588 | -889,000 | 42.3705 | 2,146,742,390 | 2009-04-30 |
| 4036 | 2009-05-04 | 910,473,588 | -1,270,934 | 42.4119 | 2,146,742,390 | 2009-04-30 |
| 4037 | 2009-04-30 | 911,744,522 | -2,141,002 | 42.4711 | 2,146,742,390 | 2009-04-30 |
| 4038 | 2009-04-29 | 913,885,524 | -2,978,121 | 42.5708 | 2,146,742,390 | 2009-03-31 |
| 4039 | 2009-04-28 | 916,863,645 | 1,238,561 | 42.7095 | 2,146,742,390 | 2009-03-31 |
| 4040 | 2009-04-27 | 915,625,084 | -1,295,386 | 42.6518 | 2,146,742,390 | 2009-03-31 |
| 4041 | 2009-04-24 | 916,920,470 | 232,210 | 42.7122 | 2,146,742,390 | 2009-03-31 |
| 4042 | 2009-04-23 | 916,688,260 | -1,771,367 | 42.7014 | 2,146,742,390 | 2009-03-31 |
| 4043 | 2009-04-22 | 918,459,627 | 2,415,618 | 42.7839 | 2,146,742,390 | 2009-03-31 |
| 4044 | 2009-04-21 | 916,044,009 | 1,187,620 | 42.6714 | 2,146,742,390 | 2009-03-31 |
| 4045 | 2009-04-20 | 914,856,389 | 9,848,627 | 42.6160 | 2,146,742,390 | 2009-03-31 |
| 4046 | 2009-04-17 | 905,007,762 | -326,086 | 42.1573 | 2,146,742,390 | 2009-03-31 |
| 4047 | 2009-04-16 | 905,333,848 | -3,152,066 | 42.1724 | 2,146,742,390 | 2009-03-31 |
| 4048 | 2009-04-15 | 908,485,914 | 1,788,460 | 42.3193 | 2,146,742,390 | 2009-03-31 |
| 4049 | 2009-04-14 | 906,697,454 | -6,662,288 | 42.2360 | 2,146,742,390 | 2009-03-31 |
| 4050 | 2009-04-09 | 913,359,742 | -419,673 | 42.5463 | 2,146,742,390 | 2009-03-31 |
| 4051 | 2009-04-08 | 913,779,415 | 988,916 | 42.5659 | 2,146,742,390 | 2009-03-31 |
| 4052 | 2009-04-07 | 912,790,499 | 1,534,903 | 42.5198 | 2,146,742,390 | 2009-03-31 |
| 4053 | 2009-04-06 | 911,255,596 | 196,947 | 42.4483 | 2,146,742,390 | 2009-03-31 |
| 4054 | 2009-04-03 | 911,058,649 | 132,482 | 42.4391 | 2,146,742,390 | 2009-03-31 |
| 4055 | 2009-04-02 | 910,926,167 | 242,602 | 42.4330 | 2,146,742,390 | 2009-03-31 |
| 4056 | 2009-04-01 | 910,683,565 | -769,076 | 42.4217 | 2,146,742,390 | 2009-03-31 |
| 4057 | 2009-03-31 | 911,452,641 | 959,368 | 42.4575 | 2,146,742,390 | 2009-03-31 |
| 4058 | 2009-03-30 | 910,493,273 | 2,216,090 | 42.4128 | 2,146,742,390 | 2009-02-28 |
| 4059 | 2009-03-27 | 908,277,183 | -1,127,701 | 42.3096 | 2,146,742,390 | 2009-02-28 |
| 4060 | 2009-03-26 | 909,404,884 | 416,676 | 42.3621 | 2,146,742,390 | 2009-02-28 |
| 4061 | 2009-03-25 | 908,988,208 | 1,668,019 | 42.3427 | 2,146,742,390 | 2009-02-28 |
| 4062 | 2009-03-24 | 907,320,189 | 1,338,257 | 42.2650 | 2,146,742,390 | 2009-02-28 |
| 4063 | 2009-03-23 | 905,981,932 | -279,648 | 42.2026 | 2,146,742,390 | 2009-02-28 |
| 4064 | 2009-03-20 | 906,261,580 | -596,221 | 42.2157 | 2,146,742,390 | 2009-02-28 |
| 4065 | 2009-03-19 | 906,857,801 | 1,449,475 | 42.2434 | 2,146,742,390 | 2009-02-28 |
| 4066 | 2009-03-18 | 905,408,326 | 153,204 | 42.1759 | 2,146,742,390 | 2009-02-28 |
| 4067 | 2009-03-17 | 905,255,122 | -1,336,831 | 42.1688 | 2,146,742,390 | 2009-02-28 |
| 4068 | 2009-03-16 | 906,591,953 | -725,049 | 42.2311 | 2,146,742,390 | 2009-02-28 |
| 4069 | 2009-03-13 | 907,317,002 | 116,138 | 42.2648 | 2,146,742,390 | 2009-02-28 |
| 4070 | 2009-03-12 | 907,200,864 | 541,944 | 42.2594 | 2,146,742,390 | 2009-02-28 |
| 4071 | 2009-03-11 | 906,658,920 | -738,914 | 42.2342 | 2,146,742,390 | 2009-02-28 |
| 4072 | 2009-03-10 | 907,397,834 | -14,673 | 42.2686 | 2,146,742,390 | 2009-02-28 |
| 4073 | 2009-03-09 | 907,412,507 | -756,805 | 42.2693 | 2,146,742,390 | 2009-02-28 |
| 4074 | 2009-03-06 | 908,169,312 | -737,013 | 42.3045 | 2,146,742,390 | 2009-02-28 |
| 4075 | 2009-03-05 | 908,906,325 | 292,092 | 42.3389 | 2,146,742,390 | 2009-02-28 |
| 4076 | 2009-03-04 | 908,614,233 | 759,314 | 42.3253 | 2,146,742,390 | 2009-02-28 |
| 4077 | 2009-03-03 | 907,854,919 | 1,054,970 | 42.2899 | 2,146,742,390 | 2009-02-28 |
| 4078 | 2009-03-02 | 906,799,949 | -847,551 | 42.2407 | 2,146,742,390 | 2009-02-28 |
| 4079 | 2009-02-27 | 907,647,500 | 754,577 | 42.2802 | 2,146,742,390 | 2009-01-31 |
| 4080 | 2009-02-26 | 906,892,923 | 2,130,552 | 42.2451 | 2,146,742,390 | 2009-01-31 |
| 4081 | 2009-02-25 | 904,762,371 | -791,987 | 42.1458 | 2,146,742,390 | 2009-01-31 |
| 4082 | 2009-02-24 | 905,554,358 | -944,806 | 42.1827 | 2,146,742,390 | 2009-01-31 |
| 4083 | 2009-02-23 | 906,499,164 | 254,125 | 42.2267 | 2,146,742,390 | 2009-01-31 |
| 4084 | 2009-02-20 | 906,245,039 | 36,804 | 42.2149 | 2,146,742,390 | 2009-01-31 |
| 4085 | 2009-02-19 | 906,208,235 | 101,468 | 42.2132 | 2,146,742,390 | 2009-01-31 |
| 4086 | 2009-02-18 | 906,106,767 | -407,322 | 42.2085 | 2,146,742,390 | 2009-01-31 |
| 4087 | 2009-02-17 | 906,514,089 | -593,242 | 42.2274 | 2,146,742,390 | 2009-01-31 |
| 4088 | 2009-02-16 | 907,107,331 | -368,244 | 42.2551 | 2,146,742,390 | 2009-01-31 |
| 4089 | 2009-02-13 | 907,475,575 | -521,598 | 42.2722 | 2,146,742,390 | 2009-01-31 |
| 4090 | 2009-02-12 | 907,997,173 | 421,276 | 42.2965 | 2,146,742,390 | 2009-01-31 |
| 4091 | 2009-02-11 | 907,575,897 | 429,557 | 42.2769 | 2,146,742,390 | 2009-01-31 |
| 4092 | 2009-02-10 | 907,146,340 | -127,496 | 42.2569 | 2,146,742,390 | 2009-01-31 |
| 4093 | 2009-02-09 | 907,273,836 | -2,079,787 | 42.2628 | 2,146,742,390 | 2009-01-31 |
| 4094 | 2009-02-06 | 909,353,623 | -908,984 | 42.3597 | 2,146,742,390 | 2009-01-31 |
| 4095 | 2009-02-05 | 910,262,607 | -1,425,243 | 42.4020 | 2,146,742,390 | 2009-01-31 |
| 4096 | 2009-02-04 | 911,687,850 | 142,472 | 42.4684 | 2,146,742,390 | 2009-01-31 |
| 4097 | 2009-02-03 | 911,545,378 | 644,520 | 42.4618 | 2,146,742,390 | 2009-01-31 |
| 4098 | 2009-02-02 | 910,900,858 | 2,067,508 | 42.4318 | 2,146,742,390 | 2009-01-31 |
| 4099 | 2009-01-30 | 908,833,350 | -1,681,857 | 42.3355 | 2,146,742,390 | 2008-12-31 |
| 4100 | 2009-01-29 | 910,515,207 | 1,536,352 | 42.4138 | 2,146,742,390 | 2008-12-31 |
| 4101 | 2009-01-23 | 908,978,855 | -1,516,894 | 42.3422 | 2,146,742,390 | 2008-12-31 |
| 4102 | 2009-01-22 | 910,495,749 | -144,609 | 42.4129 | 2,146,742,390 | 2008-12-31 |
| 4103 | 2009-01-21 | 910,640,358 | -936,652 | 42.4196 | 2,146,742,390 | 2008-12-31 |
| 4104 | 2009-01-20 | 911,577,010 | 1,185,271 | 42.4633 | 2,146,742,390 | 2008-12-31 |
| 4105 | 2009-01-19 | 910,391,739 | 1,551,319 | 42.4081 | 2,146,742,390 | 2008-12-31 |
| 4106 | 2009-01-16 | 908,840,420 | 499,402 | 42.3358 | 2,146,742,390 | 2008-12-31 |
| 4107 | 2009-01-15 | 908,341,018 | -953,507 | 42.3125 | 2,146,742,390 | 2008-12-31 |
| 4108 | 2009-01-14 | 909,294,525 | -718,941 | 42.3569 | 2,146,742,390 | 2008-12-31 |
| 4109 | 2009-01-13 | 910,013,466 | 673,694 | 42.3904 | 2,146,742,390 | 2008-12-31 |
| 4110 | 2009-01-12 | 909,339,772 | -7,703,454 | 42.3591 | 2,146,742,390 | 2008-12-31 |
| 4111 | 2009-01-09 | 917,043,226 | 1,585,457 | 42.7179 | 2,146,742,390 | 2008-12-31 |
| 4112 | 2009-01-08 | 915,457,769 | 968,820 | 42.6440 | 2,146,742,390 | 2008-12-31 |
| 4113 | 2009-01-07 | 914,488,949 | -1,400,531 | 42.5989 | 2,146,742,390 | 2008-12-31 |
| 4114 | 2009-01-06 | 915,889,480 | 418,982 | 42.6642 | 2,146,742,390 | 2008-12-31 |
| 4115 | 2009-01-05 | 915,470,498 | 170,827 | 42.6446 | 2,146,742,390 | 2008-12-31 |
| 4116 | 2009-01-02 | 915,299,671 | -1,669,179 | 42.6367 | 2,146,742,390 | 2008-12-31 |
| 4117 | 2008-12-30 | 916,968,850 | -409,921 | 42.7144 | 2,146,742,390 | 2008-11-30 |
| 4118 | 2008-12-29 | 917,378,771 | -443,177 | 42.7335 | 2,146,742,390 | 2008-11-30 |
| 4119 | 2008-12-23 | 917,821,948 | 576,552 | 42.7542 | 2,146,742,390 | 2008-11-30 |
| 4120 | 2008-12-22 | 917,245,396 | 2,851,396 | 42.7273 | 2,146,742,390 | 2008-11-30 |
| 4121 | 2008-12-19 | 914,394,000 | 2,347,516 | 42.5945 | 2,146,742,390 | 2008-11-30 |
| 4122 | 2008-12-18 | 912,046,484 | 620,620 | 42.4851 | 2,146,742,390 | 2008-11-30 |
| 4123 | 2008-12-17 | 911,425,864 | 338,814 | 42.4562 | 2,146,742,390 | 2008-11-30 |
| 4124 | 2008-12-16 | 911,087,050 | -11,348 | 42.4404 | 2,146,742,390 | 2008-11-30 |
| 4125 | 2008-12-15 | 911,098,398 | -3,242,391 | 42.4410 | 2,146,742,390 | 2008-11-30 |
| 4126 | 2008-12-12 | 914,340,789 | 2,897,270 | 42.5920 | 2,146,742,390 | 2008-11-30 |
| 4127 | 2008-12-11 | 911,443,519 | 566,896 | 42.4571 | 2,146,742,390 | 2008-11-30 |
| 4128 | 2008-12-10 | 910,876,623 | 529,799 | 42.4306 | 2,146,742,390 | 2008-11-30 |
| 4129 | 2008-12-09 | 910,346,824 | 2,655,756 | 42.4060 | 2,146,742,390 | 2008-11-30 |
| 4130 | 2008-12-08 | 907,691,068 | 53,457 | 42.2823 | 2,146,742,390 | 2008-11-30 |
| 4131 | 2008-12-05 | 907,637,611 | 797,360 | 42.2798 | 2,146,742,390 | 2008-11-30 |
| 4132 | 2008-12-04 | 906,840,251 | 756,274 | 42.2426 | 2,146,742,390 | 2008-11-30 |
| 4133 | 2008-12-03 | 906,083,977 | 863,634 | 42.2074 | 2,146,742,390 | 2008-11-30 |
| 4134 | 2008-12-02 | 905,220,343 | -3,213,705 | 42.1672 | 2,146,742,390 | 2008-11-30 |
| 4135 | 2008-12-01 | 908,434,048 | -799,951 | 42.3169 | 2,146,742,390 | 2008-11-30 |
| 4136 | 2008-11-28 | 909,233,999 | 1,511,903 | 42.3541 | 2,146,742,390 | 2008-10-31 |
| 4137 | 2008-11-27 | 907,722,096 | 279,551 | 42.2837 | 2,146,742,390 | 2008-10-31 |
| 4138 | 2008-11-26 | 907,442,545 | 1,934,643 | 42.2707 | 2,146,742,390 | 2008-10-31 |
| 4139 | 2008-11-25 | 905,507,902 | -343,737 | 42.1806 | 2,146,742,390 | 2008-10-31 |
| 4140 | 2008-11-24 | 905,851,639 | 1,699,524 | 42.1966 | 2,146,742,390 | 2008-10-31 |
| 4141 | 2008-11-21 | 904,152,115 | -89,070 | 42.1174 | 2,146,742,390 | 2008-10-31 |
| 4142 | 2008-11-20 | 904,241,185 | 512,271 | 42.1216 | 2,146,742,390 | 2008-10-31 |
| 4143 | 2008-11-19 | 903,728,914 | 546,613 | 42.0977 | 2,146,742,390 | 2008-10-31 |
| 4144 | 2008-11-18 | 903,182,301 | 356,575 | 42.0722 | 2,146,742,390 | 2008-10-31 |
| 4145 | 2008-11-17 | 902,825,726 | 130,921 | 42.0556 | 2,146,742,390 | 2008-10-31 |
| 4146 | 2008-11-14 | 902,694,805 | -2,073,045 | 42.0495 | 2,146,742,390 | 2008-10-31 |
| 4147 | 2008-11-13 | 904,767,850 | -7,317,656 | 42.1461 | 2,146,742,390 | 2008-10-31 |
| 4148 | 2008-11-12 | 912,085,506 | 1,011,292 | 42.4870 | 2,146,742,390 | 2008-10-31 |
| 4149 | 2008-11-11 | 911,074,214 | -418,046 | 42.4398 | 2,146,742,390 | 2008-10-31 |
| 4150 | 2008-11-10 | 911,492,260 | 2,097,021 | 42.4593 | 2,146,742,390 | 2008-10-31 |
| 4151 | 2008-11-07 | 909,395,239 | 2,179,076 | 42.3616 | 2,146,742,390 | 2008-10-31 |
| 4152 | 2008-11-06 | 907,216,163 | 1,049,250 | 42.2601 | 2,146,742,390 | 2008-10-31 |
| 4153 | 2008-11-05 | 906,166,913 | 2,543,223 | 42.2113 | 2,146,742,390 | 2008-10-31 |
| 4154 | 2008-11-04 | 903,623,690 | 6,078,442 | 42.0928 | 2,146,742,390 | 2008-10-31 |
| 4155 | 2008-11-03 | 897,545,248 | -240,424 | 41.8096 | 2,146,742,390 | 2008-10-31 |
| 4156 | 2008-10-31 | 897,785,672 | 3,659,866 | 41.8208 | 2,146,742,390 | 2008-10-31 |
| 4157 | 2008-10-30 | 894,125,806 | 1,065,153 | 41.6504 | 2,146,742,390 | 2008-09-30 |
| 4158 | 2008-10-29 | 893,060,653 | 919,045 | 41.6007 | 2,146,742,390 | 2008-09-30 |
| 4159 | 2008-10-28 | 892,141,608 | 414,639,932 | 41.5579 | 2,146,742,390 | 2008-09-30 |
| 4160 | 2008-10-27 | 477,501,676 | -413,342,562 | 22.2431 | 2,146,742,390 | 2008-09-30 |
| 4161 | 2008-10-24 | 890,844,238 | -6,830,292 | 41.4975 | 2,146,742,390 | 2008-09-30 |
| 4162 | 2008-10-23 | 897,674,530 | 1,489,377 | 41.8157 | 2,146,742,390 | 2008-09-30 |
| 4163 | 2008-10-22 | 896,185,153 | -389,626 | 41.7463 | 2,146,742,390 | 2008-09-30 |
| 4164 | 2008-10-21 | 896,574,779 | -1,250,046 | 41.7644 | 2,146,742,390 | 2008-09-30 |
| 4165 | 2008-10-20 | 897,824,825 | 1,156,230 | 41.8227 | 2,146,742,390 | 2008-09-30 |
| 4166 | 2008-10-17 | 896,668,595 | -440,490 | 41.7688 | 2,146,742,390 | 2008-09-30 |
| 4167 | 2008-10-16 | 897,109,085 | -3,006,125 | 41.7893 | 2,146,742,390 | 2008-09-30 |
| 4168 | 2008-10-15 | 900,115,210 | 1,095,052 | 41.9294 | 2,146,742,390 | 2008-09-30 |
| 4169 | 2008-10-14 | 899,020,158 | 150,423 | 41.8783 | 2,146,742,390 | 2008-09-30 |
| 4170 | 2008-10-13 | 898,869,735 | -1,159,826 | 41.8713 | 2,146,742,390 | 2008-09-30 |
| 4171 | 2008-10-10 | 900,029,561 | 146,465 | 41.9254 | 2,146,742,390 | 2008-09-30 |
| 4172 | 2008-10-09 | 899,883,096 | 2,051,182 | 41.9185 | 2,146,742,390 | 2008-09-30 |
| 4173 | 2008-10-08 | 897,831,914 | 184,138 | 41.8230 | 2,146,742,390 | 2008-09-30 |
| 4174 | 2008-10-06 | 897,647,776 | 487,805 | 41.8144 | 2,146,742,390 | 2008-09-30 |
| 4175 | 2008-10-03 | 897,159,971 | 743,021 | 41.7917 | 2,146,742,390 | 2008-09-30 |
| 4176 | 2008-10-02 | 896,416,950 | -83,498 | 41.7571 | 2,146,742,390 | 2008-09-30 |
| 4177 | 2008-09-30 | 896,500,448 | -29,536 | 41.7610 | 2,146,742,390 | 2008-09-30 |
| 4178 | 2008-09-29 | 896,529,984 | 533,151 | 41.7623 | 2,146,742,390 | 2008-08-31 |
| 4179 | 2008-09-26 | 895,996,833 | 8,826 | 41.7375 | 2,146,742,390 | 2008-08-31 |
| 4180 | 2008-09-25 | 895,988,007 | 2,747,483 | 41.7371 | 2,146,742,390 | 2008-08-31 |
| 4181 | 2008-09-24 | 893,240,524 | -3,677,759 | 41.6091 | 2,146,742,390 | 2008-08-31 |
| 4182 | 2008-09-23 | 896,918,283 | -1,637,211 | 41.7804 | 2,146,742,390 | 2008-08-31 |
| 4183 | 2008-09-22 | 898,555,494 | 539,847 | 41.8567 | 2,146,742,390 | 2008-08-31 |
| 4184 | 2008-09-19 | 898,015,647 | -740,806 | 41.8316 | 2,146,742,390 | 2008-08-31 |
| 4185 | 2008-09-18 | 898,756,453 | 332,508 | 41.8661 | 2,146,742,390 | 2008-08-31 |
| 4186 | 2008-09-17 | 898,423,945 | 2,419,170 | 41.8506 | 2,146,742,390 | 2008-08-31 |
| 4187 | 2008-09-16 | 896,004,775 | -2,890,851 | 41.7379 | 2,146,742,390 | 2008-08-31 |
| 4188 | 2008-09-12 | 898,895,626 | -1,084,830 | 41.8725 | 2,146,742,390 | 2008-08-31 |
| 4189 | 2008-09-11 | 899,980,456 | 715,670 | 41.9231 | 2,146,742,390 | 2008-08-31 |
| 4190 | 2008-09-10 | 899,264,786 | -990,278 | 41.8897 | 2,146,742,390 | 2008-08-31 |
| 4191 | 2008-09-09 | 900,255,064 | -1,995,669 | 41.9359 | 2,146,742,390 | 2008-08-31 |
| 4192 | 2008-09-08 | 902,250,733 | -103,103 | 42.0288 | 2,146,742,390 | 2008-08-31 |
| 4193 | 2008-09-05 | 902,353,836 | 366,026 | 42.0336 | 2,146,742,390 | 2008-08-31 |
| 4194 | 2008-09-04 | 901,987,810 | 2,966,404 | 42.0166 | 2,146,742,390 | 2008-08-31 |
| 4195 | 2008-09-03 | 899,021,406 | 250,232 | 41.8784 | 2,146,742,390 | 2008-08-31 |
| 4196 | 2008-09-02 | 898,771,174 | -1,209,141 | 41.8667 | 2,146,742,390 | 2008-08-31 |
| 4197 | 2008-09-01 | 899,980,315 | 1,074,046 | 41.9231 | 2,146,742,390 | 2008-08-31 |
| 4198 | 2008-08-29 | 898,906,269 | 375,788 | 41.8730 | 2,146,742,390 | 2008-07-31 |
| 4199 | 2008-08-28 | 898,530,481 | 295,265 | 41.8555 | 2,146,742,390 | 2008-07-31 |
| 4200 | 2008-08-27 | 898,235,216 | -25,800 | 41.8418 | 2,146,742,390 | 2008-07-31 |
| 4201 | 2008-08-26 | 898,261,016 | 1,140,856 | 41.8430 | 2,146,742,390 | 2008-07-31 |
| 4202 | 2008-08-25 | 897,120,160 | 714,528 | 41.7898 | 2,146,742,390 | 2008-07-31 |
| 4203 | 2008-08-21 | 896,405,632 | -325,724 | 41.7566 | 2,146,742,390 | 2008-07-31 |
| 4204 | 2008-08-20 | 896,731,356 | -504,198 | 41.7717 | 2,146,742,390 | 2008-07-31 |
| 4205 | 2008-08-19 | 897,235,554 | 869,160 | 41.7952 | 2,146,742,390 | 2008-07-31 |
| 4206 | 2008-08-18 | 896,366,394 | 1,743,465 | 41.7547 | 2,146,742,390 | 2008-07-31 |
| 4207 | 2008-08-15 | 894,622,929 | 977,428 | 41.6735 | 2,146,742,390 | 2008-07-31 |
| 4208 | 2008-08-14 | 893,645,501 | -314,400 | 41.6280 | 2,146,742,390 | 2008-07-31 |
| 4209 | 2008-08-13 | 893,959,901 | 263,713 | 41.6426 | 2,146,742,390 | 2008-07-31 |
| 4210 | 2008-08-12 | 893,696,188 | 1,510,620 | 41.6303 | 2,146,742,390 | 2008-07-31 |
| 4211 | 2008-08-11 | 892,185,568 | -1,136,670 | 41.5600 | 2,146,742,390 | 2008-07-31 |
| 4212 | 2008-08-08 | 893,322,238 | 1,289,587 | 41.6129 | 2,146,742,390 | 2008-07-31 |
| 4213 | 2008-08-07 | 892,032,651 | -128,058 | 41.5529 | 2,146,742,390 | 2008-07-31 |
| 4214 | 2008-08-05 | 892,160,709 | 528,362 | 41.5588 | 2,146,742,390 | 2008-07-31 |
| 4215 | 2008-08-04 | 891,632,347 | 275,378 | 41.5342 | 2,146,742,390 | 2008-07-31 |
| 4216 | 2008-08-01 | 891,356,969 | 774,417 | 41.5214 | 2,146,742,390 | 2008-07-31 |
| 4217 | 2008-07-31 | 890,582,552 | -911,754 | 41.4853 | 2,146,742,390 | 2008-07-31 |
| 4218 | 2008-07-30 | 891,494,306 | 1,782,303 | 41.5278 | 2,146,742,390 | 2008-06-30 |
| 4219 | 2008-07-29 | 889,712,003 | 846,782 | 41.4447 | 2,146,742,390 | 2008-06-30 |
| 4220 | 2008-07-28 | 888,865,221 | 645,983 | 41.4053 | 2,146,742,390 | 2008-06-30 |
| 4221 | 2008-07-25 | 888,219,238 | 381,550 | 41.3752 | 2,146,742,390 | 2008-06-30 |
| 4222 | 2008-07-24 | 887,837,688 | 969,350 | 41.3574 | 2,146,742,390 | 2008-06-30 |
| 4223 | 2008-07-23 | 886,868,338 | 2,273,594 | 41.3123 | 2,146,742,390 | 2008-06-30 |
| 4224 | 2008-07-22 | 884,594,744 | 453,300 | 41.2064 | 2,146,742,390 | 2008-06-30 |
| 4225 | 2008-07-21 | 884,141,444 | 826,560 | 41.1853 | 2,146,742,390 | 2008-06-30 |
| 4226 | 2008-07-18 | 883,314,884 | -18,936 | 41.1468 | 2,146,742,390 | 2008-06-30 |
| 4227 | 2008-07-17 | 883,333,820 | 39,537 | 41.1476 | 2,146,742,390 | 2008-06-30 |
| 4228 | 2008-07-16 | 883,294,283 | 686,000 | 41.1458 | 2,146,742,390 | 2008-06-30 |
| 4229 | 2008-07-15 | 882,608,283 | -2,457,441 | 41.1138 | 2,146,742,390 | 2008-06-30 |
| 4230 | 2008-07-14 | 885,065,724 | -1,102,386 | 41.2283 | 2,146,742,390 | 2008-06-30 |
| 4231 | 2008-07-11 | 886,168,110 | 1,070,542 | 41.2797 | 2,146,742,390 | 2008-06-30 |
| 4232 | 2008-07-10 | 885,097,568 | 272,001 | 41.2298 | 2,146,742,390 | 2008-06-30 |
| 4233 | 2008-07-09 | 884,825,567 | 1,015,599 | 41.2171 | 2,146,742,390 | 2008-06-30 |
| 4234 | 2008-07-08 | 883,809,968 | 3,116,379 | 41.1698 | 2,146,742,390 | 2008-06-30 |
| 4235 | 2008-07-07 | 880,693,589 | -1,139,759 | 41.0247 | 2,146,742,390 | 2008-06-30 |
| 4236 | 2008-07-04 | 881,833,348 | -1,900,015 | 41.0777 | 2,146,742,390 | 2008-06-30 |
| 4237 | 2008-07-03 | 883,733,363 | -1,885,715 | 41.1663 | 2,146,742,390 | 2008-06-30 |
| 4238 | 2008-07-02 | 885,619,078 | -740,200 | 41.2541 | 2,146,742,390 | 2008-06-30 |
| 4239 | 2008-06-30 | 886,359,278 | 935,665 | 41.2886 | 2,146,742,390 | 2008-06-30 |
| 4240 | 2008-06-27 | 885,423,613 | -911,201 | 41.2450 | 2,146,742,390 | 2008-05-31 |
| 4241 | 2008-06-26 | 886,334,814 | 1,637,165 | 41.2874 | 2,146,742,390 | 2008-05-31 |
| 4242 | 2008-06-25 | 884,697,649 | -84,103 | 41.2112 | 2,146,742,390 | 2008-05-31 |
| 4243 | 2008-06-24 | 884,781,752 | 1,344,285 | 41.2151 | 2,146,742,390 | 2008-05-31 |
| 4244 | 2008-06-23 | 883,437,467 | 1,013,445 | 41.1525 | 2,146,742,390 | 2008-05-31 |
| 4245 | 2008-06-20 | 882,424,022 | 710,700 | 41.1053 | 2,146,742,390 | 2008-05-31 |
| 4246 | 2008-06-19 | 881,713,322 | -2,757,183 | 41.0722 | 2,146,742,390 | 2008-05-31 |
| 4247 | 2008-06-18 | 884,470,505 | 267,344 | 41.2006 | 2,146,742,390 | 2008-05-31 |
| 4248 | 2008-06-17 | 884,203,161 | -452,705 | 41.1881 | 2,146,742,390 | 2008-05-31 |
| 4249 | 2008-06-16 | 884,655,866 | -40,655 | 41.2092 | 2,146,742,390 | 2008-05-31 |
| 4250 | 2008-06-13 | 884,696,521 | -2,635,680 | 41.2111 | 2,146,742,390 | 2008-05-31 |
| 4251 | 2008-06-12 | 887,332,201 | -963,368 | 41.3339 | 2,146,742,390 | 2008-05-31 |
| 4252 | 2008-06-11 | 888,295,569 | -1,359,883 | 41.3788 | 2,146,742,390 | 2008-05-31 |
| 4253 | 2008-06-10 | 889,655,452 | -1,594,184 | 41.4421 | 2,146,742,390 | 2008-05-31 |
| 4254 | 2008-06-06 | 891,249,636 | 687,433 | 41.5164 | 2,146,742,390 | 2008-05-31 |
| 4255 | 2008-06-05 | 890,562,203 | 2,276,400 | 41.4844 | 2,146,742,390 | 2008-05-31 |
| 4256 | 2008-06-04 | 888,285,803 | 346,051 | 41.3783 | 2,146,742,390 | 2008-05-31 |
| 4257 | 2008-06-03 | 887,939,752 | -978,478 | 41.3622 | 2,146,742,390 | 2008-05-31 |
| 4258 | 2008-06-02 | 888,918,230 | -2,053,780 | 41.4078 | 2,146,742,390 | 2008-05-31 |
| 4259 | 2008-05-30 | 890,972,010 | -676,013 | 41.5034 | 2,146,742,390 | 2008-04-30 |
| 4260 | 2008-05-29 | 891,648,023 | 270,286 | 41.5349 | 2,146,742,390 | 2008-04-30 |
| 4261 | 2008-05-28 | 891,377,737 | -904,284 | 41.5223 | 2,146,742,390 | 2008-04-30 |
| 4262 | 2008-05-27 | 892,282,021 | 2,525,298 | 41.5645 | 2,146,742,390 | 2008-04-30 |
| 4263 | 2008-05-26 | 889,756,723 | -3,413,641 | 41.4468 | 2,146,742,390 | 2008-04-30 |
| 4264 | 2008-05-23 | 893,170,364 | -2,443,016 | 41.6058 | 2,146,742,390 | 2008-04-30 |
| 4265 | 2008-05-22 | 895,613,380 | -983,447 | 41.7196 | 2,146,742,390 | 2008-04-30 |
| 4266 | 2008-05-21 | 896,596,827 | -1,105,902 | 41.7655 | 2,146,742,390 | 2008-04-30 |
| 4267 | 2008-05-20 | 897,702,729 | 1,845,048 | 41.8170 | 2,146,742,390 | 2008-04-30 |
| 4268 | 2008-05-19 | 895,857,681 | -432,849 | 41.7310 | 2,146,742,390 | 2008-04-30 |
| 4269 | 2008-05-16 | 896,290,530 | 1,312,735 | 41.7512 | 2,146,742,390 | 2008-04-30 |
| 4270 | 2008-05-15 | 894,977,795 | -1,511,185 | 41.6900 | 2,146,742,390 | 2008-04-30 |
| 4271 | 2008-05-14 | 896,488,980 | -252,620 | 41.7604 | 2,146,742,390 | 2008-04-30 |
| 4272 | 2008-05-13 | 896,741,600 | -424,772 | 41.7722 | 2,146,742,390 | 2008-04-30 |
| 4273 | 2008-05-09 | 897,166,372 | 454,000 | 41.7920 | 2,146,742,390 | 2008-04-30 |
| 4274 | 2008-05-08 | 896,712,372 | 372,090 | 41.7708 | 2,146,742,390 | 2008-04-30 |
| 4275 | 2008-05-07 | 896,340,282 | 160,903 | 41.7535 | 2,146,742,390 | 2008-04-30 |
| 4276 | 2008-05-06 | 896,179,379 | 5,888,729 | 41.7460 | 2,146,742,390 | 2008-04-30 |
| 4277 | 2008-05-05 | 890,290,650 | 205,684 | 41.4717 | 2,146,742,390 | 2008-04-30 |
| 4278 | 2008-05-02 | 890,084,966 | -1,044,323 | 41.4621 | 2,146,742,390 | 2008-04-30 |
| 4279 | 2008-04-30 | 891,129,289 | 5,304,193 | 41.5108 | 2,146,742,390 | 2008-04-30 |
| 4280 | 2008-04-29 | 885,825,096 | 1,890,903 | 41.2637 | 2,146,742,390 | 2008-03-31 |
| 4281 | 2008-04-28 | 883,934,193 | 4,287 | 41.1756 | 2,146,742,390 | 2008-03-31 |
| 4282 | 2008-04-25 | 883,929,906 | 1,915,558 | 41.1754 | 2,146,742,390 | 2008-03-31 |
| 4283 | 2008-04-24 | 882,014,348 | -2,500,755 | 41.0862 | 2,146,742,390 | 2008-03-31 |
| 4284 | 2008-04-23 | 884,515,103 | -305,615 | 41.2027 | 2,146,742,390 | 2008-03-31 |
| 4285 | 2008-04-22 | 884,820,718 | 6,629,884 | 41.2169 | 2,146,742,390 | 2008-03-31 |
| 4286 | 2008-04-21 | 878,190,834 | -1,148,329 | 40.9081 | 2,146,742,390 | 2008-03-31 |
| 4287 | 2008-04-18 | 879,339,163 | 819,651 | 40.9616 | 2,146,742,390 | 2008-03-31 |
| 4288 | 2008-04-17 | 878,519,512 | 6,118,579 | 40.9234 | 2,146,742,390 | 2008-03-31 |
| 4289 | 2008-04-16 | 872,400,933 | -325,567 | 40.6384 | 2,146,742,390 | 2008-03-31 |
| 4290 | 2008-04-15 | 872,726,500 | -5,619,541 | 40.6535 | 2,146,742,390 | 2008-03-31 |
| 4291 | 2008-04-14 | 878,346,041 | 1,387,072 | 40.9153 | 2,146,742,390 | 2008-03-31 |
| 4292 | 2008-04-11 | 876,958,969 | -2,345,752 | 40.8507 | 2,146,742,390 | 2008-03-31 |
| 4293 | 2008-04-10 | 879,304,721 | -1,455,333 | 40.9600 | 2,146,742,390 | 2008-03-31 |
| 4294 | 2008-04-09 | 880,760,054 | -31,354 | 41.0277 | 2,146,742,390 | 2008-03-31 |
| 4295 | 2008-04-08 | 880,791,408 | 199,740 | 41.0292 | 2,146,742,390 | 2008-03-31 |
| 4296 | 2008-04-07 | 880,591,668 | -6,466,323 | 41.0199 | 2,146,742,390 | 2008-03-31 |
| 4297 | 2008-04-03 | 887,057,991 | -604,316 | 41.3211 | 2,146,742,390 | 2008-03-31 |
| 4298 | 2008-04-02 | 887,662,307 | -3,127,181 | 41.3493 | 2,146,742,390 | 2008-03-31 |
| 4299 | 2008-04-01 | 890,789,488 | -881,567 | 41.4949 | 2,146,742,390 | 2008-03-31 |
| 4300 | 2008-03-31 | 891,671,055 | -827,091 | 41.5360 | 2,146,742,390 | 2008-03-31 |
| 4301 | 2008-03-28 | 892,498,146 | 3,325,520 | 41.5745 | 2,146,742,390 | 2008-02-29 |
| 4302 | 2008-03-27 | 889,172,626 | 1,830,615 | 41.4196 | 2,146,742,390 | 2008-02-29 |
| 4303 | 2008-03-26 | 887,342,011 | -1,505,009 | 41.3343 | 2,146,742,390 | 2008-02-29 |
| 4304 | 2008-03-25 | 888,847,020 | -1,196,380 | 41.4045 | 2,146,742,390 | 2008-02-29 |
| 4305 | 2008-03-20 | 890,043,400 | 88,238 | 41.4602 | 2,146,742,390 | 2008-02-29 |
| 4306 | 2008-03-19 | 889,955,162 | 92,156 | 41.4561 | 2,146,742,390 | 2008-02-29 |
| 4307 | 2008-03-18 | 889,863,006 | 2,915,885 | 41.4518 | 2,146,742,390 | 2008-02-29 |
| 4308 | 2008-03-17 | 886,947,121 | 1,618,305 | 41.3160 | 2,146,742,390 | 2008-02-29 |
| 4309 | 2008-03-14 | 885,328,816 | -272,352 | 41.2406 | 2,146,742,390 | 2008-02-29 |
| 4310 | 2008-03-13 | 885,601,168 | -2,187,766 | 41.2533 | 2,146,742,390 | 2008-02-29 |
| 4311 | 2008-03-12 | 887,788,934 | -1,528,209 | 41.3552 | 2,146,742,390 | 2008-02-29 |
| 4312 | 2008-03-11 | 889,317,143 | -243,188 | 41.4264 | 2,146,742,390 | 2008-02-29 |
| 4313 | 2008-03-10 | 889,560,331 | -17,595 | 41.4377 | 2,146,742,390 | 2008-02-29 |
| 4314 | 2008-03-07 | 889,577,926 | 377,397 | 41.4385 | 2,146,742,390 | 2008-02-29 |
| 4315 | 2008-03-06 | 889,200,529 | -4,768,157 | 41.4209 | 2,146,742,390 | 2008-02-29 |
| 4316 | 2008-03-05 | 893,968,686 | 1,915,882 | 41.6430 | 2,146,742,390 | 2008-02-29 |
| 4317 | 2008-03-04 | 892,052,804 | -2,512,589 | 41.5538 | 2,146,742,390 | 2008-02-29 |
| 4318 | 2008-03-03 | 894,565,393 | -3,363,619 | 41.6708 | 2,146,742,390 | 2008-02-29 |
| 4319 | 2008-02-29 | 897,929,012 | 1,529,572 | 41.8275 | 2,146,742,390 | 2008-02-29 |
| 4320 | 2008-02-28 | 896,399,440 | -468,736 | 41.7563 | 2,146,742,390 | 2008-01-31 |
| 4321 | 2008-02-27 | 896,868,176 | 392,236 | 41.7781 | 2,146,742,390 | 2008-01-31 |
| 4322 | 2008-02-26 | 896,475,940 | -7,416,448 | 41.7598 | 2,146,742,390 | 2008-01-31 |
| 4323 | 2008-02-25 | 903,892,388 | -6,620,376 | 42.1053 | 2,146,742,390 | 2008-01-31 |
| 4324 | 2008-02-22 | 910,512,764 | 888,448 | 42.4137 | 2,146,742,390 | 2008-01-31 |
| 4325 | 2008-02-21 | 909,624,316 | 75,456 | 42.3723 | 2,146,742,390 | 2008-01-31 |
| 4326 | 2008-02-20 | 909,548,860 | 575,499 | 42.3688 | 2,146,742,390 | 2008-01-31 |
| 4327 | 2008-02-19 | 908,973,361 | 962,213 | 42.3420 | 2,146,742,390 | 2008-01-31 |
| 4328 | 2008-02-18 | 908,011,148 | -6,319,485 | 42.2972 | 2,146,742,390 | 2008-01-31 |
| 4329 | 2008-02-15 | 914,330,633 | 3,596,859 | 42.5915 | 2,146,742,390 | 2008-01-31 |
| 4330 | 2008-02-14 | 910,733,774 | 1,317,927 | 42.4240 | 2,146,742,390 | 2008-01-31 |
| 4331 | 2008-02-13 | 909,415,847 | 2,382,688 | 42.3626 | 2,146,742,390 | 2008-01-31 |
| 4332 | 2008-02-12 | 907,033,159 | -4,160,454 | 42.2516 | 2,146,742,390 | 2008-01-31 |
| 4333 | 2008-02-11 | 911,193,613 | -4,381,889 | 42.4454 | 2,146,742,390 | 2008-01-31 |
| 4334 | 2008-02-06 | 915,575,502 | 1,045 | 42.6495 | 2,146,742,390 | 2008-01-31 |
| 4335 | 2008-02-05 | 915,574,457 | -9,043,897 | 42.6495 | 2,146,742,390 | 2008-01-31 |
| 4336 | 2008-02-04 | 924,618,354 | -2,322,536 | 43.0708 | 2,146,742,390 | 2008-01-31 |
| 4337 | 2008-02-01 | 926,940,890 | 307,769 | 43.1790 | 2,146,742,390 | 2008-01-31 |
| 4338 | 2008-01-31 | 926,633,121 | -1,430,614 | 43.1646 | 2,146,742,390 | 2008-01-31 |
| 4339 | 2008-01-30 | 928,063,735 | -405,448 | 43.2313 | 2,146,742,390 | 2007-12-31 |
| 4340 | 2008-01-29 | 928,469,183 | 1,232,603 | 43.2501 | 2,146,742,390 | 2007-12-31 |
| 4341 | 2008-01-28 | 927,236,580 | 1,195,178 | 43.1927 | 2,146,742,390 | 2007-12-31 |
| 4342 | 2008-01-25 | 926,041,402 | -3,533,016 | 43.1371 | 2,146,742,390 | 2007-12-31 |
| 4343 | 2008-01-24 | 929,574,418 | -1,145,396 | 43.3016 | 2,146,742,390 | 2007-12-31 |
| 4344 | 2008-01-23 | 930,719,814 | 2,346,464 | 43.3550 | 2,146,742,390 | 2007-12-31 |
| 4345 | 2008-01-22 | 928,373,350 | 762,997 | 43.2457 | 2,146,742,390 | 2007-12-31 |
| 4346 | 2008-01-21 | 927,610,353 | -2,402,324 | 43.2101 | 2,146,742,390 | 2007-12-31 |
| 4347 | 2008-01-18 | 930,012,677 | 710,500 | 43.3220 | 2,146,742,390 | 2007-12-31 |
| 4348 | 2008-01-17 | 929,302,177 | 2,258,614 | 43.2889 | 2,146,742,390 | 2007-12-31 |
| 4349 | 2008-01-16 | 927,043,563 | 77,008 | 43.1837 | 2,146,742,390 | 2007-12-31 |
| 4350 | 2008-01-15 | 926,966,555 | -1,048,205 | 43.1801 | 2,146,742,390 | 2007-12-31 |
| 4351 | 2008-01-14 | 928,014,760 | -1,073,533 | 43.2290 | 2,146,742,390 | 2007-12-31 |
| 4352 | 2008-01-11 | 929,088,293 | 1,964,709 | 43.2790 | 2,146,742,390 | 2007-12-31 |
| 4353 | 2008-01-10 | 927,123,584 | 980,115 | 43.1875 | 2,146,742,390 | 2007-12-31 |
| 4354 | 2008-01-09 | 926,143,469 | 1,481,541 | 43.1418 | 2,146,742,390 | 2007-12-31 |
| 4355 | 2008-01-08 | 924,661,928 | 1,309,819 | 43.0728 | 2,146,742,390 | 2007-12-31 |
| 4356 | 2008-01-07 | 923,352,109 | 282,482 | 43.0118 | 2,146,742,390 | 2007-12-31 |
| 4357 | 2008-01-04 | 923,069,627 | -1,181,380 | 42.9986 | 2,146,742,390 | 2007-12-31 |
| 4358 | 2008-01-03 | 924,251,007 | 3,478,407 | 43.0537 | 2,146,742,390 | 2007-12-31 |
| 4359 | 2008-01-02 | 920,772,600 | 6,135,579 | 42.8916 | 2,146,742,390 | 2007-12-31 |
| 4360 | 2007-12-31 | 914,637,021 | 0 | 42.6058 | 2,146,742,390 | 2007-12-31 |
| 4361 | 2007-12-28 | 914,637,021 | 8,439,945 | 47.0836 | 1,942,580,000 | 2007-11-30 |
| 4362 | 2007-12-27 | 906,197,076 | 5,225,063 | 46.6492 | 1,942,580,000 | 2007-11-30 |
| 4363 | 2007-12-24 | 900,972,013 | 34,090 | 46.3802 | 1,942,580,000 | 2007-11-30 |
| 4364 | 2007-12-21 | 900,937,923 | 19,966,375 | 46.3784 | 1,942,580,000 | 2007-11-30 |
| 4365 | 2007-12-20 | 880,971,548 | 4,684,512 | 45.3506 | 1,942,580,000 | 2007-11-30 |
| 4366 | 2007-12-19 | 876,287,036 | 22,782,409 | 45.1094 | 1,942,580,000 | 2007-11-30 |
| 4367 | 2007-12-18 | 853,504,627 | -28,881,084 | 43.9367 | 1,942,580,000 | 2007-11-30 |
| 4368 | 2007-12-17 | 882,385,711 | 130,000,166 | 45.4234 | 1,942,580,000 | 2007-11-30 |
| 4369 | 2007-12-14 | 752,385,545 | -3,361,268 | 38.7313 | 1,942,580,000 | 2007-11-30 |
| 4370 | 2007-12-13 | 755,746,813 | -4,929,065 | 38.9043 | 1,942,580,000 | 2007-11-30 |
| 4371 | 2007-12-12 | 760,675,878 | 1,188,402 | 39.1580 | 1,942,580,000 | 2007-11-30 |
| 4372 | 2007-12-11 | 759,487,476 | -2,673,922 | 39.0968 | 1,942,580,000 | 2007-11-30 |
| 4373 | 2007-12-10 | 762,161,398 | 7,470,688 | 39.2345 | 1,942,580,000 | 2007-11-30 |
| 4374 | 2007-12-07 | 754,690,710 | 1,170,747 | 38.8499 | 1,942,580,000 | 2007-11-30 |
| 4375 | 2007-12-06 | 753,519,963 | 1,194,228 | 38.7896 | 1,942,580,000 | 2007-11-30 |
| 4376 | 2007-12-05 | 752,325,735 | 8,616,714 | 38.7282 | 1,942,580,000 | 2007-11-30 |
| 4377 | 2007-12-04 | 743,709,021 | 5,346,521 | 38.2846 | 1,942,580,000 | 2007-11-30 |
| 4378 | 2007-12-03 | 738,362,500 | 9,393,515 | 38.0094 | 1,942,580,000 | 2007-11-30 |
| 4379 | 2007-11-30 | 728,968,985 | 1,044,580 | 37.5258 | 1,942,580,000 | 2007-11-30 |
| 4380 | 2007-11-29 | 727,924,405 | 5,044,468 | 37.4720 | 1,942,580,000 | 2007-10-31 |
| 4381 | 2007-11-28 | 722,879,937 | 1,976,424 | 37.2124 | 1,942,580,000 | 2007-10-31 |
| 4382 | 2007-11-27 | 720,903,513 | -1,767,961 | 37.1106 | 1,942,580,000 | 2007-10-31 |
| 4383 | 2007-11-26 | 722,671,474 | -2,150,307 | 37.2016 | 1,942,580,000 | 2007-10-31 |
| 4384 | 2007-11-23 | 724,821,781 | -1,737,483 | 37.3123 | 1,942,580,000 | 2007-10-31 |
| 4385 | 2007-11-22 | 726,559,264 | -2,348,742 | 37.4018 | 1,942,580,000 | 2007-10-31 |
| 4386 | 2007-11-21 | 728,908,006 | 1,996,160 | 37.5227 | 1,942,580,000 | 2007-10-31 |
| 4387 | 2007-11-20 | 726,911,846 | 1,134,828 | 37.4199 | 1,942,580,000 | 2007-10-31 |
| 4388 | 2007-11-19 | 725,777,018 | -2,715,867 | 37.3615 | 1,942,580,000 | 2007-10-31 |
| 4389 | 2007-11-16 | 728,492,885 | -2,451,173 | 37.5013 | 1,942,580,000 | 2007-10-31 |
| 4390 | 2007-11-15 | 730,944,058 | -540,293 | 37.6275 | 1,942,580,000 | 2007-10-31 |
| 4391 | 2007-11-14 | 731,484,351 | 436,869 | 37.6553 | 1,942,580,000 | 2007-10-31 |
| 4392 | 2007-11-13 | 731,047,482 | -3,289,530 | 37.6328 | 1,942,580,000 | 2007-10-31 |
| 4393 | 2007-11-12 | 734,337,012 | 425,552 | 37.8022 | 1,942,580,000 | 2007-10-31 |
| 4394 | 2007-11-09 | 733,911,460 | 2,310,818 | 37.7802 | 1,942,580,000 | 2007-10-31 |
| 4395 | 2007-11-08 | 731,600,642 | 2,760,230 | 37.6613 | 1,942,580,000 | 2007-10-31 |
| 4396 | 2007-11-07 | 728,840,412 | -2,989,663 | 37.5192 | 1,942,580,000 | 2007-10-31 |
| 4397 | 2007-11-06 | 731,830,075 | -2,053,204 | 37.6731 | 1,942,580,000 | 2007-10-31 |
| 4398 | 2007-11-05 | 733,883,279 | 3,659,300 | 37.7788 | 1,942,580,000 | 2007-10-31 |
| 4399 | 2007-11-02 | 730,223,979 | 258,280 | 37.5904 | 1,942,580,000 | 2007-10-31 |
| 4400 | 2007-11-01 | 729,965,699 | 8,578,395 | 37.5771 | 1,942,580,000 | 2007-10-31 |
| 4401 | 2007-10-31 | 721,387,304 | 5,417,908 | 37.1355 | 1,942,580,000 | 2007-10-31 |
| 4402 | 2007-10-30 | 715,969,396 | 348,102 | 36.8566 | 1,942,580,000 | 2007-09-30 |
| 4403 | 2007-10-29 | 715,621,294 | 1,030,065 | 36.8387 | 1,942,580,000 | 2007-09-30 |
| 4404 | 2007-10-26 | 714,591,229 | 562,940 | 36.7857 | 1,942,580,000 | 2007-09-30 |
| 4405 | 2007-10-25 | 714,028,289 | 2,284,951 | 36.7567 | 1,942,580,000 | 2007-09-30 |
| 4406 | 2007-10-24 | 711,743,338 | -2,175,500 | 36.6391 | 1,942,580,000 | 2007-09-30 |
| 4407 | 2007-10-23 | 713,918,838 | 447,206 | 36.7511 | 1,942,580,000 | 2007-09-30 |
| 4408 | 2007-10-22 | 713,471,632 | -782,754 | 36.7280 | 1,942,580,000 | 2007-09-30 |
| 4409 | 2007-10-18 | 714,254,386 | 644,568 | 36.7683 | 1,942,580,000 | 2007-09-30 |
| 4410 | 2007-10-17 | 713,609,818 | 1,075,965 | 36.7352 | 1,942,580,000 | 2007-09-30 |
| 4411 | 2007-10-16 | 712,533,853 | -708,582 | 36.6798 | 1,942,580,000 | 2007-09-30 |
| 4412 | 2007-10-15 | 713,242,435 | 3,455,236 | 36.7162 | 1,942,580,000 | 2007-09-30 |
| 4413 | 2007-10-12 | 709,787,199 | 2,785,921 | 36.5384 | 1,942,580,000 | 2007-09-30 |
| 4414 | 2007-10-11 | 707,001,278 | -1,884,600 | 36.3950 | 1,942,580,000 | 2007-09-30 |
| 4415 | 2007-10-10 | 708,885,878 | 4,335,518 | 36.4920 | 1,942,580,000 | 2007-09-30 |
| 4416 | 2007-10-09 | 704,550,360 | -7,247,045 | 36.2688 | 1,942,580,000 | 2007-09-30 |
| 4417 | 2007-10-08 | 711,797,405 | -3,643,209 | 36.6419 | 1,942,580,000 | 2007-09-30 |
| 4418 | 2007-10-05 | 715,440,614 | -31,208,360 | 36.8294 | 1,942,580,000 | 2007-09-30 |
| 4419 | 2007-10-04 | 746,648,974 | -12,411,383 | 38.4359 | 1,942,580,000 | 2007-09-30 |
| 4420 | 2007-10-03 | 759,060,357 | 699,473 | 39.0749 | 1,942,580,000 | 2007-09-30 |
| 4421 | 2007-10-02 | 758,360,884 | -395,568 | 39.0388 | 1,942,580,000 | 2007-09-30 |
| 4422 | 2007-09-28 | 758,756,452 | -1,437,082 | 39.0592 | 1,942,580,000 | 2007-08-31 |
| 4423 | 2007-09-27 | 760,193,534 | -1,774,012 | 39.1332 | 1,942,580,000 | 2007-08-31 |
| 4424 | 2007-09-25 | 761,967,546 | -224,284 | 39.2245 | 1,942,580,000 | 2007-08-31 |
| 4425 | 2007-09-24 | 762,191,830 | -742,118 | 39.2361 | 1,942,580,000 | 2007-08-31 |
| 4426 | 2007-09-21 | 762,933,948 | -475,780 | 39.2743 | 1,942,580,000 | 2007-08-31 |
| 4427 | 2007-09-20 | 763,409,728 | 477,362 | 39.2988 | 1,942,580,000 | 2007-08-31 |
| 4428 | 2007-09-19 | 762,932,366 | 507,766 | 39.2742 | 1,942,580,000 | 2007-08-31 |
| 4429 | 2007-09-18 | 762,424,600 | 700,662 | 39.2480 | 1,942,580,000 | 2007-08-31 |
| 4430 | 2007-09-17 | 761,723,938 | 3,853,976 | 39.2120 | 1,942,580,000 | 2007-08-31 |
| 4431 | 2007-09-14 | 757,869,962 | -1,494,662 | 39.0136 | 1,942,580,000 | 2007-08-31 |
| 4432 | 2007-09-13 | 759,364,624 | 302,138 | 39.0905 | 1,942,580,000 | 2007-08-31 |
| 4433 | 2007-09-12 | 759,062,486 | -746,370 | 39.0750 | 1,942,580,000 | 2007-08-31 |
| 4434 | 2007-09-11 | 759,808,856 | -1,325,800 | 39.1134 | 1,942,580,000 | 2007-08-31 |
| 4435 | 2007-09-10 | 761,134,656 | -168,294 | 39.1816 | 1,942,580,000 | 2007-08-31 |
| 4436 | 2007-09-07 | 761,302,950 | 752,423 | 39.1903 | 1,942,580,000 | 2007-08-31 |
| 4437 | 2007-09-06 | 760,550,527 | 1,616,321 | 39.1516 | 1,942,580,000 | 2007-08-31 |
| 4438 | 2007-09-05 | 758,934,206 | 2,475,132 | 39.0684 | 1,942,580,000 | 2007-08-31 |
| 4439 | 2007-09-04 | 756,459,074 | -967,918 | 38.9409 | 1,942,580,000 | 2007-08-31 |
| 4440 | 2007-09-03 | 757,426,992 | 701,075 | 38.9908 | 1,942,580,000 | 2007-08-31 |
| 4441 | 2007-08-31 | 756,725,917 | -220,617 | 38.9547 | 1,942,580,000 | 2007-08-31 |
| 4442 | 2007-08-30 | 756,946,534 | 1,908,183 | 38.9660 | 1,942,580,000 | 2007-07-31 |
| 4443 | 2007-08-29 | 755,038,351 | -131,035 | 38.8678 | 1,942,580,000 | 2007-07-31 |
| 4444 | 2007-08-28 | 755,169,386 | 1,495,067 | 38.8746 | 1,942,580,000 | 2007-07-31 |
| 4445 | 2007-08-27 | 753,674,319 | -2,552,148 | 38.7976 | 1,942,580,000 | 2007-07-31 |
| 4446 | 2007-08-24 | 756,226,467 | -247,140 | 38.9290 | 1,942,580,000 | 2007-07-31 |
| 4447 | 2007-08-23 | 756,473,607 | -720,565 | 38.9417 | 1,942,580,000 | 2007-07-31 |
| 4448 | 2007-08-22 | 757,194,172 | -376,364 | 38.9788 | 1,942,580,000 | 2007-07-31 |
| 4449 | 2007-08-21 | 757,570,536 | -1,508,600 | 38.9982 | 1,942,580,000 | 2007-07-31 |
| 4450 | 2007-08-20 | 759,079,136 | -399,273 | 39.0758 | 1,942,580,000 | 2007-07-31 |
| 4451 | 2007-08-17 | 759,478,409 | 447,541 | 39.0964 | 1,942,580,000 | 2007-07-31 |
| 4452 | 2007-08-16 | 759,030,868 | 320,730 | 39.0733 | 1,942,580,000 | 2007-07-31 |
| 4453 | 2007-08-15 | 758,710,138 | 2,051,220 | 39.0568 | 1,942,580,000 | 2007-07-31 |
| 4454 | 2007-08-14 | 756,658,918 | 534,670 | 38.9512 | 1,942,580,000 | 2007-07-31 |
| 4455 | 2007-08-13 | 756,124,248 | 844,052 | 38.9237 | 1,942,580,000 | 2007-07-31 |
| 4456 | 2007-08-10 | 755,280,196 | 488,051 | 38.8803 | 1,942,580,000 | 2007-07-31 |
| 4457 | 2007-08-09 | 754,792,145 | -1,059,090 | 38.8551 | 1,942,580,000 | 2007-07-31 |
| 4458 | 2007-08-08 | 755,851,235 | 884,000 | 38.9097 | 1,942,580,000 | 2007-07-31 |
| 4459 | 2007-08-07 | 754,967,235 | -104,462 | 38.8642 | 1,942,580,000 | 2007-07-31 |
| 4460 | 2007-08-06 | 755,071,697 | -760,542 | 38.8695 | 1,942,580,000 | 2007-07-31 |
| 4461 | 2007-08-03 | 755,832,239 | -2,129,752 | 38.9087 | 1,942,580,000 | 2007-07-31 |
| 4462 | 2007-08-02 | 757,961,991 | 1,800,812 | 39.0183 | 1,942,580,000 | 2007-07-31 |
| 4463 | 2007-08-01 | 756,161,179 | 1,758,391 | 38.9256 | 1,942,580,000 | 2007-07-31 |
| 4464 | 2007-07-31 | 754,402,788 | 77,548,639 | 38.8351 | 1,942,580,000 | 2007-07-31 |
| 4465 | 2007-07-30 | 676,854,149 | 771,904 | 34.8431 | 1,942,580,000 | 2007-06-30 |
| 4466 | 2007-07-27 | 676,082,245 | -2,539,351 | 34.8033 | 1,942,580,000 | 2007-06-30 |
| 4467 | 2007-07-26 | 678,621,596 | 1,206,011 | 34.9340 | 1,942,580,000 | 2007-06-30 |
| 4468 | 2007-07-25 | 677,415,585 | 72,882 | 34.8720 | 1,942,580,000 | 2007-06-30 |
| 4469 | 2007-07-24 | 677,342,703 | -326,800 | 34.8682 | 1,942,580,000 | 2007-06-30 |
| 4470 | 2007-07-23 | 677,669,503 | -394,129 | 34.8850 | 1,942,580,000 | 2007-06-30 |
| 4471 | 2007-07-20 | 678,063,632 | -114,738 | 34.9053 | 1,942,580,000 | 2007-06-30 |
| 4472 | 2007-07-19 | 678,178,370 | 1,723,847 | 34.9112 | 1,942,580,000 | 2007-06-30 |
| 4473 | 2007-07-18 | 676,454,523 | -1,149,784 | 34.8225 | 1,942,580,000 | 2007-06-30 |
| 4474 | 2007-07-17 | 677,604,307 | -1,161,425 | 34.8817 | 1,942,580,000 | 2007-06-30 |
| 4475 | 2007-07-16 | 678,765,732 | -1,181,851 | 34.9415 | 1,942,580,000 | 2007-06-30 |
| 4476 | 2007-07-13 | 679,947,583 | 704,003 | 35.0023 | 1,942,580,000 | 2007-06-30 |
| 4477 | 2007-07-12 | 679,243,580 | 1,349,320 | 34.9661 | 1,942,580,000 | 2007-06-30 |
| 4478 | 2007-07-11 | 677,894,260 | -1,062,383 | 34.8966 | 1,942,580,000 | 2007-06-30 |
| 4479 | 2007-07-10 | 678,956,643 | -697,051 | 34.9513 | 1,942,580,000 | 2007-06-30 |
| 4480 | 2007-07-09 | 679,653,694 | -448,400 | 34.9872 | 1,942,580,000 | 2007-06-30 |
| 4481 | 2007-07-06 | 680,102,094 | -186,275 | 35.0102 | 1,942,580,000 | 2007-06-30 |
| 4482 | 2007-07-05 | 680,288,369 | -271,422 | 35.0198 | 1,942,580,000 | 2007-06-30 |
| 4483 | 2007-07-04 | 680,559,791 | 108,099 | 35.0338 | 1,942,580,000 | 2007-06-30 |
| 4484 | 2007-07-03 | 680,451,692 | -6,451,950 | 35.0282 | 1,942,580,000 | 2007-06-30 |
| 4485 | 2007-06-29 | 686,903,642 | -320,388 | 35.3604 | 1,942,580,000 | 2007-05-31 |
| 4486 | 2007-06-28 | 687,224,030 | -648,000 | 35.3769 | 1,942,580,000 | 2007-05-31 |
| 4487 | 2007-06-27 | 687,872,030 | 437,100 | 35.4102 | 1,942,580,000 | 2007-05-31 |
| 4488 | 2007-06-26 | 687,434,930 | 35.3877 | 1,942,580,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy