HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 138,258,751 | 0 | 2.8558 | 4,841,387,003 | 2025-06-30 |
| 2 | 2025-12-30 | 138,258,751 | -957,747 | 2.8558 | 4,841,387,003 | 2025-06-30 |
| 3 | 2025-12-29 | 139,216,498 | 1,772,765 | 2.8755 | 4,841,387,003 | 2025-06-30 |
| 4 | 2025-12-24 | 137,443,733 | 0 | 2.8389 | 4,841,387,003 | 2025-06-30 |
| 5 | 2025-12-23 | 137,443,733 | -445,051 | 2.8389 | 4,841,387,003 | 2025-06-30 |
| 6 | 2025-12-22 | 137,888,784 | -349,103 | 2.8481 | 4,841,387,003 | 2025-06-30 |
| 7 | 2025-12-19 | 138,237,887 | -536,284 | 2.8553 | 4,841,387,003 | 2025-06-30 |
| 8 | 2025-12-18 | 138,774,171 | -64,967 | 2.8664 | 4,841,387,003 | 2025-06-30 |
| 9 | 2025-12-17 | 138,839,138 | -147,606 | 2.8678 | 4,841,387,003 | 2025-06-30 |
| 10 | 2025-12-16 | 138,986,744 | -5,248,077 | 2.8708 | 4,841,387,003 | 2025-06-30 |
| 11 | 2025-12-15 | 144,234,821 | -91,416 | 2.9792 | 4,841,387,003 | 2025-06-30 |
| 12 | 2025-12-12 | 144,326,237 | 918,728 | 2.9811 | 4,841,387,003 | 2025-06-30 |
| 13 | 2025-12-11 | 143,407,509 | 2,798,689 | 2.9621 | 4,841,387,003 | 2025-06-30 |
| 14 | 2025-12-10 | 140,608,820 | 466,153 | 2.9043 | 4,841,387,003 | 2025-06-30 |
| 15 | 2025-12-09 | 140,142,667 | -758,657 | 2.8947 | 4,841,387,003 | 2025-06-30 |
| 16 | 2025-12-08 | 140,901,324 | 571,264 | 2.9104 | 4,841,387,003 | 2025-06-30 |
| 17 | 2025-12-05 | 140,330,060 | -282,576 | 2.8986 | 4,841,387,003 | 2025-06-30 |
| 18 | 2025-12-04 | 140,612,636 | -887,082 | 2.9044 | 4,841,387,003 | 2025-06-30 |
| 19 | 2025-12-03 | 141,499,718 | -182,173 | 2.9227 | 4,841,387,003 | 2025-06-30 |
| 20 | 2025-12-02 | 141,681,891 | 88,895 | 2.9265 | 4,841,387,003 | 2025-06-30 |
| 21 | 2025-12-01 | 141,592,996 | 21,728 | 2.9246 | 4,841,387,003 | 2025-06-30 |
| 22 | 2025-11-28 | 141,571,268 | -283,513 | 2.9242 | 4,841,387,003 | 2025-06-30 |
| 23 | 2025-11-27 | 141,854,781 | -671,092 | 2.9300 | 4,841,387,003 | 2025-06-30 |
| 24 | 2025-11-26 | 142,525,873 | 479,155 | 2.9439 | 4,841,387,003 | 2025-06-30 |
| 25 | 2025-11-25 | 142,046,718 | -457,163 | 2.9340 | 4,841,387,003 | 2025-06-30 |
| 26 | 2025-11-24 | 142,503,881 | -500,918 | 2.9435 | 4,841,387,003 | 2025-06-30 |
| 27 | 2025-11-21 | 143,004,799 | -951,589 | 2.9538 | 4,841,387,003 | 2025-06-30 |
| 28 | 2025-11-20 | 143,956,388 | -394,625 | 2.9735 | 4,841,387,003 | 2025-06-30 |
| 29 | 2025-11-19 | 144,351,013 | -490,413 | 2.9816 | 4,841,387,003 | 2025-06-30 |
| 30 | 2025-11-18 | 144,841,426 | -1,632,468 | 2.9917 | 4,841,387,003 | 2025-06-30 |
| 31 | 2025-11-17 | 146,473,894 | -685,354 | 3.0255 | 4,841,387,003 | 2025-06-30 |
| 32 | 2025-11-14 | 147,159,248 | -128,341 | 3.0396 | 4,841,387,003 | 2025-06-30 |
| 33 | 2025-11-13 | 147,287,589 | 449,291 | 3.0423 | 4,841,387,003 | 2025-06-30 |
| 34 | 2025-11-12 | 146,838,298 | -271,412 | 3.0330 | 4,841,387,003 | 2025-06-30 |
| 35 | 2025-11-11 | 147,109,710 | -1,895,584 | 3.0386 | 4,841,387,003 | 2025-06-30 |
| 36 | 2025-11-10 | 149,005,294 | 485,663 | 3.0777 | 4,841,387,003 | 2025-06-30 |
| 37 | 2025-11-07 | 148,519,631 | 561,157 | 3.0677 | 4,841,387,003 | 2025-06-30 |
| 38 | 2025-11-06 | 147,958,474 | -195,868 | 3.0561 | 4,841,387,003 | 2025-06-30 |
| 39 | 2025-11-05 | 148,154,342 | 159,306 | 3.0602 | 4,841,387,003 | 2025-06-30 |
| 40 | 2025-11-04 | 147,995,036 | -604,601 | 3.0569 | 4,841,387,003 | 2025-06-30 |
| 41 | 2025-11-03 | 148,599,637 | -295,675 | 3.0694 | 4,841,387,003 | 2025-06-30 |
| 42 | 2025-10-31 | 148,895,312 | 324,151 | 3.0755 | 4,841,387,003 | 2025-06-30 |
| 43 | 2025-10-30 | 148,571,161 | 275,857 | 3.0688 | 4,841,387,003 | 2025-06-30 |
| 44 | 2025-10-28 | 148,295,304 | -813,448 | 3.0631 | 4,841,387,003 | 2025-06-30 |
| 45 | 2025-10-27 | 149,108,752 | -323,549 | 3.0799 | 4,841,387,003 | 2025-06-30 |
| 46 | 2025-10-24 | 149,432,301 | 179,544 | 3.0866 | 4,841,387,003 | 2025-06-30 |
| 47 | 2025-10-23 | 149,252,757 | 317,999 | 3.0829 | 4,841,387,003 | 2025-06-30 |
| 48 | 2025-10-22 | 148,934,758 | -28,874 | 3.0763 | 4,841,387,003 | 2025-06-30 |
| 49 | 2025-10-21 | 148,963,632 | -98,922 | 3.0769 | 4,841,387,003 | 2025-06-30 |
| 50 | 2025-10-20 | 149,062,554 | 186,992 | 3.0789 | 4,841,387,003 | 2025-06-30 |
| 51 | 2025-10-17 | 148,875,562 | -829,253 | 3.0751 | 4,841,387,003 | 2025-06-30 |
| 52 | 2025-10-16 | 149,704,815 | 414,798 | 3.0922 | 4,841,387,003 | 2025-06-30 |
| 53 | 2025-10-15 | 149,290,017 | -2,400,148 | 3.0836 | 4,841,387,003 | 2025-06-30 |
| 54 | 2025-10-14 | 151,690,165 | 39,280 | 3.1332 | 4,841,387,003 | 2025-06-30 |
| 55 | 2025-10-13 | 151,650,885 | 52,040 | 3.1324 | 4,841,387,003 | 2025-06-30 |
| 56 | 2025-10-10 | 151,598,845 | 1,455,671 | 3.1313 | 4,841,387,003 | 2025-06-30 |
| 57 | 2025-10-09 | 150,143,174 | 169,415 | 3.1012 | 4,841,387,003 | 2025-06-30 |
| 58 | 2025-10-08 | 149,973,759 | -897,747 | 3.0977 | 4,841,387,003 | 2025-06-30 |
| 59 | 2025-10-06 | 150,871,506 | 348,484 | 3.1163 | 4,841,387,003 | 2025-06-30 |
| 60 | 2025-10-03 | 150,523,022 | 1,022,366 | 3.1091 | 4,841,387,003 | 2025-06-30 |
| 61 | 2025-10-02 | 149,500,656 | 1,995 | 3.0880 | 4,841,387,003 | 2025-06-30 |
| 62 | 2025-09-30 | 149,498,661 | 10,098 | 3.0879 | 4,841,387,003 | 2025-06-30 |
| 63 | 2025-09-29 | 149,488,563 | -27,242 | 3.0877 | 4,841,387,003 | 2025-06-30 |
| 64 | 2025-09-26 | 149,515,805 | -2,004,795 | 3.0883 | 4,841,387,003 | 2025-06-30 |
| 65 | 2025-09-25 | 151,520,600 | 2,271,738 | 3.1297 | 4,841,387,003 | 2025-06-30 |
| 66 | 2025-09-24 | 149,248,862 | -111,863 | 3.0828 | 4,841,387,003 | 2025-06-30 |
| 67 | 2025-09-23 | 149,360,725 | -525,602 | 3.0851 | 4,841,387,003 | 2025-06-30 |
| 68 | 2025-09-22 | 149,886,327 | -576,690 | 3.0959 | 4,841,387,003 | 2025-06-30 |
| 69 | 2025-09-19 | 150,463,017 | -709,535 | 3.1078 | 4,841,387,003 | 2025-06-30 |
| 70 | 2025-09-18 | 151,172,552 | -1,600,745 | 3.1225 | 4,841,387,003 | 2025-06-30 |
| 71 | 2025-09-17 | 152,773,297 | 1,190,703 | 3.1556 | 4,841,387,003 | 2025-06-30 |
| 72 | 2025-09-16 | 151,582,594 | -3,486 | 3.1310 | 4,841,387,003 | 2025-06-30 |
| 73 | 2025-09-15 | 151,586,080 | -98,396 | 3.1310 | 4,841,387,003 | 2025-06-30 |
| 74 | 2025-09-12 | 151,684,476 | -421,495 | 3.1331 | 4,841,387,003 | 2025-06-30 |
| 75 | 2025-09-11 | 152,105,971 | -1,177,473 | 3.1418 | 4,841,387,003 | 2025-06-30 |
| 76 | 2025-09-10 | 153,283,444 | -2,042,297 | 3.1661 | 4,841,387,003 | 2025-06-30 |
| 77 | 2025-09-09 | 155,325,741 | 2,536,903 | 3.2083 | 4,841,387,003 | 2025-06-30 |
| 78 | 2025-09-08 | 152,788,838 | -1,544,839 | 3.1559 | 4,841,387,003 | 2025-06-30 |
| 79 | 2025-09-05 | 154,333,677 | -701,655 | 3.1878 | 4,841,387,003 | 2025-06-30 |
| 80 | 2025-09-04 | 155,035,332 | -915,784 | 3.2023 | 4,841,387,003 | 2025-06-30 |
| 81 | 2025-09-03 | 155,951,116 | 214,012 | 3.2212 | 4,841,387,003 | 2025-06-30 |
| 82 | 2025-09-02 | 155,737,104 | 1,485,040 | 3.2168 | 4,841,387,003 | 2025-06-30 |
| 83 | 2025-09-01 | 154,252,064 | 911,311 | 3.1861 | 4,841,387,003 | 2025-06-30 |
| 84 | 2025-08-29 | 153,340,753 | 3,178,516 | 3.1673 | 4,841,387,003 | 2025-06-30 |
| 85 | 2025-08-28 | 150,162,237 | 227,800 | 3.1016 | 4,841,387,003 | 2025-06-30 |
| 86 | 2025-08-27 | 149,934,437 | 495,869 | 3.0969 | 4,841,387,003 | 2025-06-30 |
| 87 | 2025-08-26 | 149,438,568 | 338,631 | 3.0867 | 4,841,387,003 | 2025-06-30 |
| 88 | 2025-08-25 | 149,099,937 | 733,498 | 3.0797 | 4,841,387,003 | 2025-06-30 |
| 89 | 2025-08-22 | 148,366,439 | -430,806 | 3.0645 | 4,841,387,003 | 2025-06-30 |
| 90 | 2025-08-21 | 148,797,245 | -996,294 | 3.0734 | 4,841,387,003 | 2025-06-30 |
| 91 | 2025-08-20 | 149,793,539 | -443,673 | 3.0940 | 4,841,387,003 | 2025-06-30 |
| 92 | 2025-08-19 | 150,237,212 | 1,450,162 | 3.1032 | 4,841,387,003 | 2025-06-30 |
| 93 | 2025-08-18 | 148,787,050 | 634,844 | 3.0732 | 4,841,387,003 | 2025-06-30 |
| 94 | 2025-08-15 | 148,152,206 | 325,440 | 3.0601 | 4,841,387,003 | 2025-06-30 |
| 95 | 2025-08-14 | 147,826,766 | -30,372 | 3.0534 | 4,841,387,003 | 2025-06-30 |
| 96 | 2025-08-13 | 147,857,138 | -673,913 | 3.0540 | 4,841,387,003 | 2025-06-30 |
| 97 | 2025-08-12 | 148,531,051 | 117,870 | 3.0679 | 4,841,387,003 | 2025-06-30 |
| 98 | 2025-08-11 | 148,413,181 | 234,767 | 3.0655 | 4,841,387,003 | 2025-06-30 |
| 99 | 2025-08-08 | 148,178,414 | -731,577 | 3.0607 | 4,841,387,003 | 2025-06-30 |
| 100 | 2025-08-07 | 148,909,991 | -457,693 | 3.0758 | 4,841,387,003 | 2025-06-30 |
| 101 | 2025-08-06 | 149,367,684 | 222,736 | 3.0852 | 4,841,387,003 | 2025-06-30 |
| 102 | 2025-08-05 | 149,144,948 | -918,834 | 3.0806 | 4,841,387,003 | 2025-06-30 |
| 103 | 2025-08-04 | 150,063,782 | -127,734 | 3.0996 | 4,841,387,003 | 2025-06-30 |
| 104 | 2025-08-01 | 150,191,516 | 823,810 | 3.1022 | 4,841,387,003 | 2025-06-30 |
| 105 | 2025-07-31 | 149,367,706 | 169,338 | 3.0852 | 4,841,387,003 | 2025-06-30 |
| 106 | 2025-07-30 | 149,198,368 | -272,801 | 3.0817 | 4,841,387,003 | 2025-06-30 |
| 107 | 2025-07-29 | 149,471,169 | -1,536,144 | 3.0874 | 4,841,387,003 | 2025-06-30 |
| 108 | 2025-07-28 | 151,007,313 | -758,824 | 3.1191 | 4,841,387,003 | 2025-06-30 |
| 109 | 2025-07-25 | 151,766,137 | 742,338 | 3.1348 | 4,841,387,003 | 2025-06-30 |
| 110 | 2025-07-24 | 151,023,799 | -1,597,080 | 3.1194 | 4,841,387,003 | 2025-06-30 |
| 111 | 2025-07-23 | 152,620,879 | 960,514 | 3.1524 | 4,841,387,003 | 2025-06-30 |
| 112 | 2025-07-22 | 151,660,365 | -4,055,837 | 3.1326 | 4,841,387,003 | 2025-06-30 |
| 113 | 2025-07-21 | 155,716,202 | -3,222,155 | 3.2164 | 4,841,387,003 | 2025-06-30 |
| 114 | 2025-07-18 | 158,938,357 | -1,349,565 | 3.2829 | 4,841,387,003 | 2025-06-30 |
| 115 | 2025-07-17 | 160,287,922 | -559,605 | 3.3108 | 4,841,387,003 | 2025-06-30 |
| 116 | 2025-07-16 | 160,847,527 | -1,677,704 | 3.3223 | 4,841,387,003 | 2025-06-30 |
| 117 | 2025-07-15 | 162,525,231 | -3,339,306 | 3.3570 | 4,841,387,003 | 2025-06-30 |
| 118 | 2025-07-14 | 165,864,537 | -2,414,417 | 3.4260 | 4,841,387,003 | 2025-06-30 |
| 119 | 2025-07-11 | 168,278,954 | 16,702,773 | 3.4758 | 4,841,387,003 | 2025-06-30 |
| 120 | 2025-07-10 | 151,576,181 | 2,976,844 | 3.1308 | 4,841,387,003 | 2025-06-30 |
| 121 | 2025-07-09 | 148,599,337 | -1,030,817 | 3.0694 | 4,841,387,003 | 2025-06-30 |
| 122 | 2025-07-08 | 149,630,154 | -169,583 | 3.0906 | 4,841,387,003 | 2025-06-30 |
| 123 | 2025-07-07 | 149,799,737 | -763,350 | 3.0941 | 4,841,387,003 | 2025-06-30 |
| 124 | 2025-07-04 | 150,563,087 | 229,953 | 3.1099 | 4,841,387,003 | 2025-06-30 |
| 125 | 2025-07-03 | 150,333,134 | -12,465 | 3.1052 | 4,841,387,003 | 2025-06-30 |
| 126 | 2025-07-02 | 150,345,599 | 561,596 | 3.1054 | 4,841,387,003 | 2025-06-30 |
| 127 | 2025-06-30 | 149,784,003 | 612,660 | 3.0938 | 4,841,387,003 | 2025-06-30 |
| 128 | 2025-06-27 | 149,171,343 | -670,110 | 3.0812 | 4,841,387,003 | 2025-05-31 |
| 129 | 2025-06-26 | 149,841,453 | -789,190 | 3.0950 | 4,841,387,003 | 2025-05-31 |
| 130 | 2025-06-25 | 150,630,643 | 1,118,636 | 3.1113 | 4,841,387,003 | 2025-05-31 |
| 131 | 2025-06-24 | 149,512,007 | -5,111,440 | 3.0882 | 4,841,387,003 | 2025-05-31 |
| 132 | 2025-06-23 | 154,623,447 | -797,514 | 3.1938 | 4,841,387,003 | 2025-05-31 |
| 133 | 2025-06-20 | 155,420,961 | -182,693 | 3.2103 | 4,841,387,003 | 2025-05-31 |
| 134 | 2025-06-19 | 155,603,654 | -1,229,440 | 3.2140 | 4,841,387,003 | 2025-05-31 |
| 135 | 2025-06-18 | 156,833,094 | -339,702 | 3.2394 | 4,841,387,003 | 2025-05-31 |
| 136 | 2025-06-17 | 157,172,796 | -1,137,476 | 3.2464 | 4,841,387,003 | 2025-05-31 |
| 137 | 2025-06-16 | 158,310,272 | -1,007,336 | 3.2699 | 4,841,387,003 | 2025-05-31 |
| 138 | 2025-06-13 | 159,317,608 | 492,455 | 3.2907 | 4,841,387,003 | 2025-05-31 |
| 139 | 2025-06-12 | 158,825,153 | -581,769 | 3.2806 | 4,841,387,003 | 2025-05-31 |
| 140 | 2025-06-11 | 159,406,922 | -2,331,236 | 3.2926 | 4,841,387,003 | 2025-05-31 |
| 141 | 2025-06-10 | 161,738,158 | -2,019,203 | 3.3407 | 4,841,387,003 | 2025-05-31 |
| 142 | 2025-06-09 | 163,757,361 | -4,089,201 | 3.3824 | 4,841,387,003 | 2025-05-31 |
| 143 | 2025-06-06 | 167,846,562 | 209,770 | 3.4669 | 4,841,387,003 | 2025-05-31 |
| 144 | 2025-06-05 | 167,636,792 | -213,760 | 3.4626 | 4,841,387,003 | 2025-05-31 |
| 145 | 2025-06-04 | 167,850,552 | 4,334,170 | 3.4670 | 4,841,387,003 | 2025-05-31 |
| 146 | 2025-06-03 | 163,516,382 | 1,481,980 | 3.3775 | 4,841,387,003 | 2025-05-31 |
| 147 | 2025-06-02 | 162,034,402 | -1,170,670 | 3.3469 | 4,841,387,003 | 2025-05-31 |
| 148 | 2025-05-30 | 163,205,072 | -3,270,526 | 3.3710 | 4,841,387,003 | 2025-04-30 |
| 149 | 2025-05-29 | 166,475,598 | 336,495 | 3.4386 | 4,841,387,003 | 2025-04-30 |
| 150 | 2025-05-28 | 166,139,103 | -38,198 | 3.4316 | 4,841,387,003 | 2025-04-30 |
| 151 | 2025-05-27 | 166,177,301 | -236,192 | 3.4324 | 4,841,387,003 | 2025-04-30 |
| 152 | 2025-05-26 | 166,413,493 | -82,251 | 3.4373 | 4,841,387,003 | 2025-04-30 |
| 153 | 2025-05-23 | 166,495,744 | 4,841,353 | 3.4390 | 4,841,387,003 | 2025-04-30 |
| 154 | 2025-05-22 | 161,654,391 | -129,528 | 3.3390 | 4,841,387,003 | 2025-04-30 |
| 155 | 2025-05-21 | 161,783,919 | 151,459 | 3.3417 | 4,841,387,003 | 2025-04-30 |
| 156 | 2025-05-20 | 161,632,460 | 2,960,072 | 3.3386 | 4,841,387,003 | 2025-04-30 |
| 157 | 2025-05-19 | 158,672,388 | -486,462 | 3.2774 | 4,841,387,003 | 2025-04-30 |
| 158 | 2025-05-16 | 159,158,850 | -796,410 | 3.2875 | 4,841,387,003 | 2025-04-30 |
| 159 | 2025-05-15 | 159,955,260 | -1,035,125 | 3.3039 | 4,841,387,003 | 2025-04-30 |
| 160 | 2025-05-14 | 160,990,385 | -2,095,205 | 3.3253 | 4,841,387,003 | 2025-04-30 |
| 161 | 2025-05-13 | 163,085,590 | -2,263,741 | 3.3686 | 4,841,387,003 | 2025-04-30 |
| 162 | 2025-05-12 | 165,349,331 | 1,555,565 | 3.4153 | 4,841,387,003 | 2025-04-30 |
| 163 | 2025-05-09 | 163,793,766 | -3,533,489 | 3.3832 | 4,841,387,003 | 2025-04-30 |
| 164 | 2025-05-08 | 167,327,255 | -1,591,075 | 3.4562 | 4,841,387,003 | 2025-04-30 |
| 165 | 2025-05-07 | 168,918,330 | 914,222 | 3.4890 | 4,841,387,003 | 2025-04-30 |
| 166 | 2025-05-06 | 168,004,108 | -1,884,184 | 3.4702 | 4,841,387,003 | 2025-04-30 |
| 167 | 2025-05-02 | 169,888,292 | 345,055 | 3.5091 | 4,841,387,003 | 2025-04-30 |
| 168 | 2025-04-30 | 169,543,237 | -140,349 | 3.5020 | 4,841,387,003 | 2025-04-30 |
| 169 | 2025-04-29 | 169,683,586 | -756,611 | 3.5049 | 4,841,387,003 | 2025-03-31 |
| 170 | 2025-04-28 | 170,440,197 | -250,481 | 3.5205 | 4,841,387,003 | 2025-03-31 |
| 171 | 2025-04-25 | 170,690,678 | -2,245,277 | 3.5257 | 4,841,387,003 | 2025-03-31 |
| 172 | 2025-04-24 | 172,935,955 | 1,292,967 | 3.5720 | 4,841,387,003 | 2025-03-31 |
| 173 | 2025-04-23 | 171,642,988 | 167,091 | 3.5453 | 4,841,387,003 | 2025-03-31 |
| 174 | 2025-04-22 | 171,475,897 | -2,968,994 | 3.5419 | 4,841,387,003 | 2025-03-31 |
| 175 | 2025-04-17 | 174,444,891 | 38,332 | 3.6032 | 4,841,387,003 | 2025-03-31 |
| 176 | 2025-04-16 | 174,406,559 | 668,595 | 3.6024 | 4,841,387,003 | 2025-03-31 |
| 177 | 2025-04-15 | 173,737,964 | 1,644,407 | 3.5886 | 4,841,387,003 | 2025-03-31 |
| 178 | 2025-04-14 | 172,093,557 | -653,636 | 3.5546 | 4,841,387,003 | 2025-03-31 |
| 179 | 2025-04-11 | 172,747,193 | 247,017 | 3.5681 | 4,841,387,003 | 2025-03-31 |
| 180 | 2025-04-10 | 172,500,176 | 1,724,866 | 3.5630 | 4,841,387,003 | 2025-03-31 |
| 181 | 2025-04-09 | 170,775,310 | 1,792,347 | 3.5274 | 4,841,387,003 | 2025-03-31 |
| 182 | 2025-04-08 | 168,982,963 | -913,394 | 3.4904 | 4,841,387,003 | 2025-03-31 |
| 183 | 2025-04-07 | 169,896,357 | -287,744 | 3.5092 | 4,841,387,003 | 2025-03-31 |
| 184 | 2025-04-03 | 170,184,101 | 830,090 | 3.5152 | 4,841,387,003 | 2025-03-31 |
| 185 | 2025-04-02 | 169,354,011 | 43,202 | 3.4980 | 4,841,387,003 | 2025-03-31 |
| 186 | 2025-04-01 | 169,310,809 | 1,381,929 | 3.4972 | 4,841,387,003 | 2025-03-31 |
| 187 | 2025-03-31 | 167,928,880 | -162,520 | 3.4686 | 4,841,387,003 | 2025-03-31 |
| 188 | 2025-03-28 | 168,091,400 | 1,068,212 | 3.4720 | 4,841,387,003 | 2025-02-28 |
| 189 | 2025-03-27 | 167,023,188 | -1,437,881 | 3.4499 | 4,841,387,003 | 2025-02-28 |
| 190 | 2025-03-26 | 168,461,069 | -2,718,141 | 3.4796 | 4,841,387,003 | 2025-02-28 |
| 191 | 2025-03-25 | 171,179,210 | 6,853,429 | 3.5357 | 4,841,387,003 | 2025-02-28 |
| 192 | 2025-03-24 | 164,325,781 | -727,661 | 3.3942 | 4,841,387,003 | 2025-02-28 |
| 193 | 2025-03-21 | 165,053,442 | 1,457,311 | 3.4092 | 4,841,387,003 | 2025-02-28 |
| 194 | 2025-03-20 | 163,596,131 | 780,142 | 3.3791 | 4,841,387,003 | 2025-02-28 |
| 195 | 2025-03-19 | 162,815,989 | -1,253,521 | 3.3630 | 4,841,387,003 | 2025-02-28 |
| 196 | 2025-03-18 | 164,069,510 | 120,603 | 3.3889 | 4,841,387,003 | 2025-02-28 |
| 197 | 2025-03-17 | 163,948,907 | 1,017,522 | 3.3864 | 4,841,387,003 | 2025-02-28 |
| 198 | 2025-03-14 | 162,931,385 | -592,071 | 3.3654 | 4,841,387,003 | 2025-02-28 |
| 199 | 2025-03-13 | 163,523,456 | -1,330,064 | 3.3776 | 4,841,387,003 | 2025-02-28 |
| 200 | 2025-03-12 | 164,853,520 | -1,324,594 | 3.4051 | 4,841,387,003 | 2025-02-28 |
| 201 | 2025-03-11 | 166,178,114 | -1,268,479 | 3.4324 | 4,841,387,003 | 2025-02-28 |
| 202 | 2025-03-10 | 167,446,593 | 461,671 | 3.4586 | 4,841,387,003 | 2025-02-28 |
| 203 | 2025-03-07 | 166,984,922 | 1,392,997 | 3.4491 | 4,841,387,003 | 2025-02-28 |
| 204 | 2025-03-06 | 165,591,925 | -3,326,378 | 3.4203 | 4,841,387,003 | 2025-02-28 |
| 205 | 2025-03-05 | 168,918,303 | -496,606 | 3.4890 | 4,841,387,003 | 2025-02-28 |
| 206 | 2025-03-04 | 169,414,909 | 4,726,211 | 3.4993 | 4,841,387,003 | 2025-02-28 |
| 207 | 2025-03-03 | 164,688,698 | 390,279 | 3.4017 | 4,841,387,003 | 2025-02-28 |
| 208 | 2025-02-28 | 164,298,419 | -1,245,605 | 3.3936 | 4,841,387,003 | 2025-02-28 |
| 209 | 2025-02-27 | 165,544,024 | 767,294 | 3.4194 | 4,841,387,003 | 2025-01-31 |
| 210 | 2025-02-26 | 164,776,730 | -175,316 | 3.4035 | 4,841,387,003 | 2025-01-31 |
| 211 | 2025-02-25 | 164,952,046 | 2,811,915 | 3.4071 | 4,841,387,003 | 2025-01-31 |
| 212 | 2025-02-24 | 162,140,131 | 153,921 | 3.3490 | 4,841,387,003 | 2025-01-31 |
| 213 | 2025-02-21 | 161,986,210 | 1,033,795 | 3.3459 | 4,841,387,003 | 2025-01-31 |
| 214 | 2025-02-20 | 160,952,415 | -2,005,237 | 3.3245 | 4,841,387,003 | 2025-01-31 |
| 215 | 2025-02-19 | 162,957,652 | 1,422,324 | 3.3659 | 4,841,387,003 | 2025-01-31 |
| 216 | 2025-02-18 | 161,535,328 | 739,020 | 3.3366 | 4,841,387,003 | 2025-01-31 |
| 217 | 2025-02-17 | 160,796,308 | 1,345,862 | 3.3213 | 4,841,387,003 | 2025-01-31 |
| 218 | 2025-02-14 | 159,450,446 | -1,992,047 | 3.2935 | 4,841,387,003 | 2025-01-31 |
| 219 | 2025-02-13 | 161,442,493 | 298,971 | 3.3346 | 4,841,387,003 | 2025-01-31 |
| 220 | 2025-02-12 | 161,143,522 | 57,328 | 3.3285 | 4,841,387,003 | 2025-01-31 |
| 221 | 2025-02-11 | 161,086,194 | 2,500,082 | 3.3273 | 4,841,387,003 | 2025-01-31 |
| 222 | 2025-02-10 | 158,586,112 | 107,732 | 3.2756 | 4,841,387,003 | 2025-01-31 |
| 223 | 2025-02-07 | 158,478,380 | 485,667 | 3.2734 | 4,841,387,003 | 2025-01-31 |
| 224 | 2025-02-06 | 157,992,713 | 825,626 | 3.2634 | 4,841,387,003 | 2025-01-31 |
| 225 | 2025-02-05 | 157,167,087 | -295,731 | 3.2463 | 4,841,387,003 | 2025-01-31 |
| 226 | 2025-02-04 | 157,462,818 | 1,217,314 | 3.2524 | 4,841,387,003 | 2025-01-31 |
| 227 | 2025-02-03 | 156,245,504 | 110,823 | 3.2273 | 4,841,387,003 | 2025-01-31 |
| 228 | 2025-01-28 | 156,134,681 | 1,000 | 3.2250 | 4,841,387,003 | 2024-12-31 |
| 229 | 2025-01-27 | 156,133,681 | -1,214,120 | 3.2250 | 4,841,387,003 | 2024-12-31 |
| 230 | 2025-01-24 | 157,347,801 | 203,670 | 3.2501 | 4,841,387,003 | 2024-12-31 |
| 231 | 2025-01-23 | 157,144,131 | 232,722 | 3.2458 | 4,841,387,003 | 2024-12-31 |
| 232 | 2025-01-22 | 156,911,409 | 100,621 | 3.2410 | 4,841,387,003 | 2024-12-31 |
| 233 | 2025-01-21 | 156,810,788 | -589,645 | 3.2390 | 4,841,387,003 | 2024-12-31 |
| 234 | 2025-01-20 | 157,400,433 | 273,383 | 3.2511 | 4,841,387,003 | 2024-12-31 |
| 235 | 2025-01-17 | 157,127,050 | -385,488 | 3.2455 | 4,841,387,003 | 2024-12-31 |
| 236 | 2025-01-16 | 157,512,538 | 1,048,213 | 3.2535 | 4,841,387,003 | 2024-12-31 |
| 237 | 2025-01-15 | 156,464,325 | 120,228 | 3.2318 | 4,841,387,003 | 2024-12-31 |
| 238 | 2025-01-14 | 156,344,097 | 166,897 | 3.2293 | 4,841,387,003 | 2024-12-31 |
| 239 | 2025-01-13 | 156,177,200 | -563,445 | 3.2259 | 4,841,387,003 | 2024-12-31 |
| 240 | 2025-01-10 | 156,740,645 | 467,624 | 3.2375 | 4,841,387,003 | 2024-12-31 |
| 241 | 2025-01-09 | 156,273,021 | 300,059 | 3.2279 | 4,841,387,003 | 2024-12-31 |
| 242 | 2025-01-08 | 155,972,962 | -229,582 | 3.2217 | 4,841,387,003 | 2024-12-31 |
| 243 | 2025-01-07 | 156,202,544 | -224,137 | 3.2264 | 4,841,387,003 | 2024-12-31 |
| 244 | 2025-01-06 | 156,426,681 | -363,768 | 3.2310 | 4,841,387,003 | 2024-12-31 |
| 245 | 2025-01-03 | 156,790,449 | -826,063 | 3.2385 | 4,841,387,003 | 2024-12-31 |
| 246 | 2025-01-02 | 157,616,512 | -702,564 | 3.2556 | 4,841,387,003 | 2024-12-31 |
| 247 | 2024-12-31 | 158,319,076 | 0 | 3.2701 | 4,841,387,003 | 2024-12-31 |
| 248 | 2024-12-30 | 158,319,076 | 922,182 | 3.2701 | 4,841,387,003 | 2024-11-30 |
| 249 | 2024-12-27 | 157,396,894 | 421,884 | 3.2511 | 4,841,387,003 | 2024-11-30 |
| 250 | 2024-12-24 | 156,975,010 | 0 | 3.2424 | 4,841,387,003 | 2024-11-30 |
| 251 | 2024-12-23 | 156,975,010 | 593,724 | 3.2424 | 4,841,387,003 | 2024-11-30 |
| 252 | 2024-12-20 | 156,381,286 | 69,266 | 3.2301 | 4,841,387,003 | 2024-11-30 |
| 253 | 2024-12-19 | 156,312,020 | -58,707 | 3.2287 | 4,841,387,003 | 2024-11-30 |
| 254 | 2024-12-18 | 156,370,727 | 582,154 | 3.2299 | 4,841,387,003 | 2024-11-30 |
| 255 | 2024-12-17 | 155,788,573 | -310,861 | 3.2179 | 4,841,387,003 | 2024-11-30 |
| 256 | 2024-12-16 | 156,099,434 | 35,569 | 3.2243 | 4,841,387,003 | 2024-11-30 |
| 257 | 2024-12-13 | 156,063,865 | 369,862 | 3.2235 | 4,841,387,003 | 2024-11-30 |
| 258 | 2024-12-12 | 155,694,003 | 367,003 | 3.2159 | 4,841,387,003 | 2024-11-30 |
| 259 | 2024-12-11 | 155,327,000 | -475,738 | 3.2083 | 4,841,387,003 | 2024-11-30 |
| 260 | 2024-12-10 | 155,802,738 | -26,442 | 3.2181 | 4,841,387,003 | 2024-11-30 |
| 261 | 2024-12-09 | 155,829,180 | 776,083 | 3.2187 | 4,841,387,003 | 2024-11-30 |
| 262 | 2024-12-06 | 155,053,097 | 623,408 | 3.2027 | 4,841,387,003 | 2024-11-30 |
| 263 | 2024-12-05 | 154,429,689 | 122,663 | 3.1898 | 4,841,387,003 | 2024-11-30 |
| 264 | 2024-12-04 | 154,307,026 | -356,769 | 3.1872 | 4,841,387,003 | 2024-11-30 |
| 265 | 2024-12-03 | 154,663,795 | 454,758 | 3.1946 | 4,841,387,003 | 2024-11-30 |
| 266 | 2024-12-02 | 154,209,037 | -498,192 | 3.1852 | 4,841,387,003 | 2024-11-30 |
| 267 | 2024-11-29 | 154,707,229 | 304,860 | 3.1955 | 4,841,387,003 | 2024-10-31 |
| 268 | 2024-11-28 | 154,402,369 | -43,219 | 3.1892 | 4,841,387,003 | 2024-10-31 |
| 269 | 2024-11-27 | 154,445,588 | 211,757 | 3.1901 | 4,841,387,003 | 2024-10-31 |
| 270 | 2024-11-26 | 154,233,831 | 121,467 | 3.1857 | 4,841,387,003 | 2024-10-31 |
| 271 | 2024-11-25 | 154,112,364 | -83,861 | 3.1832 | 4,841,387,003 | 2024-10-31 |
| 272 | 2024-11-22 | 154,196,225 | -73,636 | 3.1850 | 4,841,387,003 | 2024-10-31 |
| 273 | 2024-11-21 | 154,269,861 | -660,306 | 3.1865 | 4,841,387,003 | 2024-10-31 |
| 274 | 2024-11-20 | 154,930,167 | 858,834 | 3.2001 | 4,841,387,003 | 2024-10-31 |
| 275 | 2024-11-19 | 154,071,333 | 262,399 | 3.1824 | 4,841,387,003 | 2024-10-31 |
| 276 | 2024-11-18 | 153,808,934 | -200,699 | 3.1770 | 4,841,387,003 | 2024-10-31 |
| 277 | 2024-11-15 | 154,009,633 | -67,301 | 3.1811 | 4,841,387,003 | 2024-10-31 |
| 278 | 2024-11-14 | 154,076,934 | -63,745 | 3.1825 | 4,841,387,003 | 2024-10-31 |
| 279 | 2024-11-13 | 154,140,679 | -192,499 | 3.1838 | 4,841,387,003 | 2024-10-31 |
| 280 | 2024-11-12 | 154,333,178 | -333,234 | 3.1878 | 4,841,387,003 | 2024-10-31 |
| 281 | 2024-11-11 | 154,666,412 | -224,648 | 3.1947 | 4,841,387,003 | 2024-10-31 |
| 282 | 2024-11-08 | 154,891,060 | -786,974 | 3.1993 | 4,841,387,003 | 2024-10-31 |
| 283 | 2024-11-07 | 155,678,034 | -568,197 | 3.2156 | 4,841,387,003 | 2024-10-31 |
| 284 | 2024-11-06 | 156,246,231 | -597,148 | 3.2273 | 4,841,387,003 | 2024-10-31 |
| 285 | 2024-11-05 | 156,843,379 | 364,621 | 3.2396 | 4,841,387,003 | 2024-10-31 |
| 286 | 2024-11-04 | 156,478,758 | 100,750 | 3.2321 | 4,841,387,003 | 2024-10-31 |
| 287 | 2024-11-01 | 156,378,008 | -360,006 | 3.2300 | 4,841,387,003 | 2024-10-31 |
| 288 | 2024-10-31 | 156,738,014 | 282,191 | 3.2375 | 4,841,387,003 | 2024-10-31 |
| 289 | 2024-10-30 | 156,455,823 | 712,184 | 3.2316 | 4,841,387,003 | 2024-09-30 |
| 290 | 2024-10-29 | 155,743,639 | 1,578,133 | 3.2169 | 4,841,387,003 | 2024-09-30 |
| 291 | 2024-10-28 | 154,165,506 | 30,150 | 3.1843 | 4,841,387,003 | 2024-09-30 |
| 292 | 2024-10-25 | 154,135,356 | -357,558 | 3.1837 | 4,841,387,003 | 2024-09-30 |
| 293 | 2024-10-24 | 154,492,914 | -196,135 | 3.1911 | 4,841,387,003 | 2024-09-30 |
| 294 | 2024-10-23 | 154,689,049 | -487,473 | 3.1951 | 4,841,387,003 | 2024-09-30 |
| 295 | 2024-10-22 | 155,176,522 | -790,466 | 3.2052 | 4,841,387,003 | 2024-09-30 |
| 296 | 2024-10-21 | 155,966,988 | -1,417,197 | 3.2215 | 4,841,387,003 | 2024-09-30 |
| 297 | 2024-10-18 | 157,384,185 | 751,789 | 3.2508 | 4,841,387,003 | 2024-09-30 |
| 298 | 2024-10-17 | 156,632,396 | -194,885 | 3.2353 | 4,841,387,003 | 2024-09-30 |
| 299 | 2024-10-16 | 156,827,281 | -2,928,605 | 3.2393 | 4,841,387,003 | 2024-09-30 |
| 300 | 2024-10-15 | 159,755,886 | 3,852,798 | 3.2998 | 4,841,387,003 | 2024-09-30 |
| 301 | 2024-10-14 | 155,903,088 | -148,009 | 3.2202 | 4,841,387,003 | 2024-09-30 |
| 302 | 2024-10-10 | 156,051,097 | -941,922 | 3.2233 | 4,841,387,003 | 2024-09-30 |
| 303 | 2024-10-09 | 156,993,019 | -758,079 | 3.2427 | 4,841,387,003 | 2024-09-30 |
| 304 | 2024-10-08 | 157,751,098 | 290,522 | 3.2584 | 4,841,387,003 | 2024-09-30 |
| 305 | 2024-10-07 | 157,460,576 | -259,109 | 3.2524 | 4,841,387,003 | 2024-09-30 |
| 306 | 2024-10-04 | 157,719,685 | -3,526,785 | 3.2577 | 4,841,387,003 | 2024-09-30 |
| 307 | 2024-10-03 | 161,246,470 | 183,310 | 3.3306 | 4,841,387,003 | 2024-09-30 |
| 308 | 2024-10-02 | 161,063,160 | 825,795 | 3.3268 | 4,841,387,003 | 2024-09-30 |
| 309 | 2024-09-30 | 160,237,365 | -351,417 | 3.3097 | 4,841,387,003 | 2024-09-30 |
| 310 | 2024-09-27 | 160,588,782 | -535,897 | 3.3170 | 4,841,387,003 | 2024-08-31 |
| 311 | 2024-09-26 | 161,124,679 | -1,214,860 | 3.3281 | 4,841,387,003 | 2024-08-31 |
| 312 | 2024-09-25 | 162,339,539 | -751,032 | 3.3532 | 4,841,387,003 | 2024-08-31 |
| 313 | 2024-09-24 | 163,090,571 | 518,282 | 3.3687 | 4,841,387,003 | 2024-08-31 |
| 314 | 2024-09-23 | 162,572,289 | -644,311 | 3.3580 | 4,841,387,003 | 2024-08-31 |
| 315 | 2024-09-20 | 163,216,600 | -721,700 | 3.3713 | 4,841,387,003 | 2024-08-31 |
| 316 | 2024-09-19 | 163,938,300 | -380,220 | 3.3862 | 4,841,387,003 | 2024-08-31 |
| 317 | 2024-09-17 | 164,318,520 | 7,504 | 3.3940 | 4,841,387,003 | 2024-08-31 |
| 318 | 2024-09-16 | 164,311,016 | -1,353,464 | 3.3939 | 4,841,387,003 | 2024-08-31 |
| 319 | 2024-09-13 | 165,664,480 | -963,013 | 3.4218 | 4,841,387,003 | 2024-08-31 |
| 320 | 2024-09-12 | 166,627,493 | 1,782,328 | 3.4417 | 4,841,387,003 | 2024-08-31 |
| 321 | 2024-09-11 | 164,845,165 | 108,344 | 3.4049 | 4,841,387,003 | 2024-08-31 |
| 322 | 2024-09-10 | 164,736,821 | -2,682,828 | 3.4027 | 4,841,387,003 | 2024-08-31 |
| 323 | 2024-09-09 | 167,419,649 | -1,363,973 | 3.4581 | 4,841,387,003 | 2024-08-31 |
| 324 | 2024-09-05 | 168,783,622 | 158,824 | 3.4863 | 4,841,387,003 | 2024-08-31 |
| 325 | 2024-09-04 | 168,624,798 | -200,713 | 3.4830 | 4,841,387,003 | 2024-08-31 |
| 326 | 2024-09-03 | 168,825,511 | 2,065,295 | 3.4871 | 4,841,387,003 | 2024-08-31 |
| 327 | 2024-09-02 | 166,760,216 | 766,596 | 3.4445 | 4,841,387,003 | 2024-08-31 |
| 328 | 2024-08-30 | 165,993,620 | -523,661 | 3.4286 | 4,841,387,003 | 2024-07-31 |
| 329 | 2024-08-29 | 166,517,281 | -99,182 | 3.4395 | 4,841,387,003 | 2024-07-31 |
| 330 | 2024-08-28 | 166,616,463 | 556,625 | 3.4415 | 4,841,387,003 | 2024-07-31 |
| 331 | 2024-08-27 | 166,059,838 | -359,775 | 3.4300 | 4,841,387,003 | 2024-07-31 |
| 332 | 2024-08-26 | 166,419,613 | 380,444 | 3.4374 | 4,841,387,003 | 2024-07-31 |
| 333 | 2024-08-23 | 166,039,169 | -252,818 | 3.4296 | 4,841,387,003 | 2024-07-31 |
| 334 | 2024-08-22 | 166,291,987 | 110,509 | 3.4348 | 4,841,387,003 | 2024-07-31 |
| 335 | 2024-08-21 | 166,181,478 | -3,505,463 | 3.4325 | 4,841,387,003 | 2024-07-31 |
| 336 | 2024-08-20 | 169,686,941 | -1,381,709 | 3.5049 | 4,841,387,003 | 2024-07-31 |
| 337 | 2024-08-19 | 171,068,650 | -1,405,594 | 3.5335 | 4,841,387,003 | 2024-07-31 |
| 338 | 2024-08-16 | 172,474,244 | -106,906 | 3.5625 | 4,841,387,003 | 2024-07-31 |
| 339 | 2024-08-15 | 172,581,150 | -2,379,138 | 3.5647 | 4,841,387,003 | 2024-07-31 |
| 340 | 2024-08-14 | 174,960,288 | -1,674,438 | 3.6138 | 4,841,387,003 | 2024-07-31 |
| 341 | 2024-08-13 | 176,634,726 | -1,520,613 | 3.6484 | 4,841,387,003 | 2024-07-31 |
| 342 | 2024-08-12 | 178,155,339 | 677,481 | 3.6798 | 4,841,387,003 | 2024-07-31 |
| 343 | 2024-08-09 | 177,477,858 | -1,736,462 | 3.6658 | 4,841,387,003 | 2024-07-31 |
| 344 | 2024-08-08 | 179,214,320 | -4,084,677 | 3.7017 | 4,841,387,003 | 2024-07-31 |
| 345 | 2024-08-07 | 183,298,997 | -1,717,640 | 3.7861 | 4,841,387,003 | 2024-07-31 |
| 346 | 2024-08-06 | 185,016,637 | -801,755 | 3.8216 | 4,841,387,003 | 2024-07-31 |
| 347 | 2024-08-05 | 185,818,392 | -109,887 | 3.8381 | 4,841,387,003 | 2024-07-31 |
| 348 | 2024-08-02 | 185,928,279 | 151,695 | 3.8404 | 4,841,387,003 | 2024-07-31 |
| 349 | 2024-08-01 | 185,776,584 | -166,438 | 3.8373 | 4,841,387,003 | 2024-07-31 |
| 350 | 2024-07-31 | 185,943,022 | -178,741 | 3.8407 | 4,841,387,003 | 2024-07-31 |
| 351 | 2024-07-30 | 186,121,763 | -127,205 | 3.8444 | 4,841,387,003 | 2024-06-30 |
| 352 | 2024-07-29 | 186,248,968 | 408,025 | 3.8470 | 4,841,387,003 | 2024-06-30 |
| 353 | 2024-07-26 | 185,840,943 | 111,106 | 3.8386 | 4,841,387,003 | 2024-06-30 |
| 354 | 2024-07-25 | 185,729,837 | -192,122 | 3.8363 | 4,841,387,003 | 2024-06-30 |
| 355 | 2024-07-24 | 185,921,959 | -453,195 | 3.8403 | 4,841,387,003 | 2024-06-30 |
| 356 | 2024-07-23 | 186,375,154 | -120,217 | 3.8496 | 4,841,387,003 | 2024-06-30 |
| 357 | 2024-07-22 | 186,495,371 | 110,888 | 3.8521 | 4,841,387,003 | 2024-06-30 |
| 358 | 2024-07-19 | 186,384,483 | -859,512 | 3.8498 | 4,841,387,003 | 2024-06-30 |
| 359 | 2024-07-18 | 187,243,995 | -1,128,275 | 3.8676 | 4,841,387,003 | 2024-06-30 |
| 360 | 2024-07-17 | 188,372,270 | -209,590 | 3.8909 | 4,841,387,003 | 2024-06-30 |
| 361 | 2024-07-16 | 188,581,860 | -1,142,727 | 3.8952 | 4,841,387,003 | 2024-06-30 |
| 362 | 2024-07-15 | 189,724,587 | -163,371 | 3.9188 | 4,841,387,003 | 2024-06-30 |
| 363 | 2024-07-12 | 189,887,958 | 347,352 | 3.9222 | 4,841,387,003 | 2024-06-30 |
| 364 | 2024-07-11 | 189,540,606 | -111,290 | 3.9150 | 4,841,387,003 | 2024-06-30 |
| 365 | 2024-07-10 | 189,651,896 | 419,699 | 3.9173 | 4,841,387,003 | 2024-06-30 |
| 366 | 2024-07-09 | 189,232,197 | 17,904 | 3.9086 | 4,841,387,003 | 2024-06-30 |
| 367 | 2024-07-08 | 189,214,293 | 77,452 | 3.9083 | 4,841,387,003 | 2024-06-30 |
| 368 | 2024-07-05 | 189,136,841 | 810,317 | 3.9067 | 4,841,387,003 | 2024-06-30 |
| 369 | 2024-07-04 | 188,326,524 | -846,337 | 3.8899 | 4,841,387,003 | 2024-06-30 |
| 370 | 2024-07-03 | 189,172,861 | 744,853 | 3.9074 | 4,841,387,003 | 2024-06-30 |
| 371 | 2024-07-02 | 188,428,008 | -295,541 | 3.8920 | 4,841,387,003 | 2024-06-30 |
| 372 | 2024-06-28 | 188,723,549 | 140,928 | 3.8981 | 4,841,387,003 | 2024-05-31 |
| 373 | 2024-06-27 | 188,582,621 | 719,699 | 3.8952 | 4,841,387,003 | 2024-05-31 |
| 374 | 2024-06-26 | 187,862,922 | 221,607 | 3.8804 | 4,841,387,003 | 2024-05-31 |
| 375 | 2024-06-25 | 187,641,315 | -64,345 | 3.8758 | 4,841,387,003 | 2024-05-31 |
| 376 | 2024-06-24 | 187,705,660 | -902,178 | 3.8771 | 4,841,387,003 | 2024-05-31 |
| 377 | 2024-06-21 | 188,607,838 | 500,871 | 3.8957 | 4,841,387,003 | 2024-05-31 |
| 378 | 2024-06-20 | 188,106,967 | -572,108 | 3.8854 | 4,841,387,003 | 2024-05-31 |
| 379 | 2024-06-19 | 188,679,075 | -1,459,622 | 3.8972 | 4,841,387,003 | 2024-05-31 |
| 380 | 2024-06-18 | 190,138,697 | 1,286,120 | 3.9274 | 4,841,387,003 | 2024-05-31 |
| 381 | 2024-06-17 | 188,852,577 | 1,817,255 | 3.9008 | 4,841,387,003 | 2024-05-31 |
| 382 | 2024-06-14 | 187,035,322 | 37,148 | 3.8633 | 4,841,387,003 | 2024-05-31 |
| 383 | 2024-06-13 | 186,998,174 | -2,038,604 | 3.8625 | 4,841,387,003 | 2024-05-31 |
| 384 | 2024-06-12 | 189,036,778 | 751,798 | 3.9046 | 4,841,387,003 | 2024-05-31 |
| 385 | 2024-06-11 | 188,284,980 | -2,862,682 | 3.8891 | 4,841,387,003 | 2024-05-31 |
| 386 | 2024-06-07 | 191,147,662 | -2,000,108 | 3.9482 | 4,841,387,003 | 2024-05-31 |
| 387 | 2024-06-06 | 193,147,770 | -783,819 | 3.9895 | 4,841,387,003 | 2024-05-31 |
| 388 | 2024-06-05 | 193,931,589 | -68,244 | 4.0057 | 4,841,387,003 | 2024-05-31 |
| 389 | 2024-06-04 | 193,999,833 | 1,729,863 | 4.0071 | 4,841,387,003 | 2024-05-31 |
| 390 | 2024-06-03 | 192,269,970 | -50,204 | 3.9714 | 4,841,387,003 | 2024-05-31 |
| 391 | 2024-05-31 | 192,320,174 | -785,565 | 3.9724 | 4,841,387,003 | 2024-05-31 |
| 392 | 2024-05-30 | 193,105,739 | -535,440 | 3.9886 | 4,841,387,003 | 2024-04-30 |
| 393 | 2024-05-29 | 193,641,179 | 120,825 | 3.9997 | 4,841,387,003 | 2024-04-30 |
| 394 | 2024-05-28 | 193,520,354 | 185,627 | 3.9972 | 4,841,387,003 | 2024-04-30 |
| 395 | 2024-05-27 | 193,334,727 | 286,065 | 3.9934 | 4,841,387,003 | 2024-04-30 |
| 396 | 2024-05-24 | 193,048,662 | -41,490 | 3.9875 | 4,841,387,003 | 2024-04-30 |
| 397 | 2024-05-23 | 193,090,152 | 17,602 | 3.9883 | 4,841,387,003 | 2024-04-30 |
| 398 | 2024-05-22 | 193,072,550 | 6,273,450 | 3.9880 | 4,841,387,003 | 2024-04-30 |
| 399 | 2024-05-21 | 186,799,100 | -1,149,923 | 3.8584 | 4,841,387,003 | 2024-04-30 |
| 400 | 2024-05-20 | 187,949,023 | -5,899,214 | 3.8821 | 4,841,387,003 | 2024-04-30 |
| 401 | 2024-05-17 | 193,848,237 | 9,646 | 4.0040 | 4,841,387,003 | 2024-04-30 |
| 402 | 2024-05-16 | 193,838,591 | -844,120 | 4.0038 | 4,841,387,003 | 2024-04-30 |
| 403 | 2024-05-14 | 194,682,711 | -216,060 | 4.0212 | 4,841,387,003 | 2024-04-30 |
| 404 | 2024-05-13 | 194,898,771 | -372,369 | 4.0257 | 4,841,387,003 | 2024-04-30 |
| 405 | 2024-05-10 | 195,271,140 | -509,737 | 4.0334 | 4,841,387,003 | 2024-04-30 |
| 406 | 2024-05-09 | 195,780,877 | -1,281,420 | 4.0439 | 4,841,387,003 | 2024-04-30 |
| 407 | 2024-05-08 | 197,062,297 | -773,487 | 4.0704 | 4,841,387,003 | 2024-04-30 |
| 408 | 2024-05-07 | 197,835,784 | 8,689,884 | 4.0863 | 4,841,387,003 | 2024-04-30 |
| 409 | 2024-05-06 | 189,145,900 | 1,946,617 | 3.9069 | 4,841,387,003 | 2024-04-30 |
| 410 | 2024-05-03 | 187,199,283 | 1,164,687 | 3.8666 | 4,841,387,003 | 2024-04-30 |
| 411 | 2024-05-02 | 186,034,596 | -885,249 | 3.8426 | 4,841,387,003 | 2024-04-30 |
| 412 | 2024-04-30 | 186,919,845 | -379,996 | 3.8609 | 4,841,387,003 | 2024-04-30 |
| 413 | 2024-04-29 | 187,299,841 | -7,451,334 | 3.8687 | 4,841,387,003 | 2024-03-31 |
| 414 | 2024-04-26 | 194,751,175 | -5,863,125 | 4.0226 | 4,841,387,003 | 2024-03-31 |
| 415 | 2024-04-25 | 200,614,300 | 114,907 | 4.1437 | 4,841,387,003 | 2024-03-31 |
| 416 | 2024-04-24 | 200,499,393 | 2,268,815 | 4.1414 | 4,841,387,003 | 2024-03-31 |
| 417 | 2024-04-23 | 198,230,578 | 122,857 | 4.0945 | 4,841,387,003 | 2024-03-31 |
| 418 | 2024-04-22 | 198,107,721 | 666,099 | 4.0920 | 4,841,387,003 | 2024-03-31 |
| 419 | 2024-04-19 | 197,441,622 | 198,927 | 4.0782 | 4,841,387,003 | 2024-03-31 |
| 420 | 2024-04-18 | 197,242,695 | -97,949 | 4.0741 | 4,841,387,003 | 2024-03-31 |
| 421 | 2024-04-17 | 197,340,644 | 1,371,518 | 4.0761 | 4,841,387,003 | 2024-03-31 |
| 422 | 2024-04-16 | 195,969,126 | -559,243 | 4.0478 | 4,841,387,003 | 2024-03-31 |
| 423 | 2024-04-15 | 196,528,369 | -375,748 | 4.0593 | 4,841,387,003 | 2024-03-31 |
| 424 | 2024-04-12 | 196,904,117 | 250,484 | 4.0671 | 4,841,387,003 | 2024-03-31 |
| 425 | 2024-04-11 | 196,653,633 | 965,791 | 4.0619 | 4,841,387,003 | 2024-03-31 |
| 426 | 2024-04-10 | 195,687,842 | -436,985 | 4.0420 | 4,841,387,003 | 2024-03-31 |
| 427 | 2024-04-09 | 196,124,827 | 943,300 | 4.0510 | 4,841,387,003 | 2024-03-31 |
| 428 | 2024-04-08 | 195,181,527 | -203,585 | 4.0315 | 4,841,387,003 | 2024-03-31 |
| 429 | 2024-04-05 | 195,385,112 | 3,088,947 | 4.0357 | 4,841,387,003 | 2024-03-31 |
| 430 | 2024-04-03 | 192,296,165 | 307,389 | 3.9719 | 4,841,387,003 | 2024-03-31 |
| 431 | 2024-04-02 | 191,988,776 | 15,527,497 | 3.9656 | 4,841,387,003 | 2024-03-31 |
| 432 | 2024-03-28 | 176,461,279 | 123,009 | 3.6448 | 4,841,387,003 | 2024-02-29 |
| 433 | 2024-03-27 | 176,338,270 | 1,323,362 | 3.6423 | 4,841,387,003 | 2024-02-29 |
| 434 | 2024-03-26 | 175,014,908 | 12,078,953 | 3.6150 | 4,841,387,003 | 2024-02-29 |
| 435 | 2024-03-25 | 162,935,955 | -6,054,119 | 3.3655 | 4,841,387,003 | 2024-02-29 |
| 436 | 2024-03-22 | 168,990,074 | -4,061,693 | 3.4905 | 4,841,387,003 | 2024-02-29 |
| 437 | 2024-03-21 | 173,051,767 | -949,957 | 3.5744 | 4,841,387,003 | 2024-02-29 |
| 438 | 2024-03-20 | 174,001,724 | 3,961,751 | 3.5940 | 4,841,387,003 | 2024-02-29 |
| 439 | 2024-03-19 | 170,039,973 | 2,056,812 | 3.5122 | 4,841,387,003 | 2024-02-29 |
| 440 | 2024-03-18 | 167,983,161 | -1,308,163 | 3.4697 | 4,841,387,003 | 2024-02-29 |
| 441 | 2024-03-15 | 169,291,324 | -1,353,708 | 3.4968 | 4,841,387,003 | 2024-02-29 |
| 442 | 2024-03-14 | 170,645,032 | 385,216 | 3.5247 | 4,841,387,003 | 2024-02-29 |
| 443 | 2024-03-13 | 170,259,816 | -438,721 | 3.5168 | 4,841,387,003 | 2024-02-29 |
| 444 | 2024-03-12 | 170,698,537 | -551,483 | 3.5258 | 4,841,387,003 | 2024-02-29 |
| 445 | 2024-03-11 | 171,250,020 | -748,463 | 3.5372 | 4,841,387,003 | 2024-02-29 |
| 446 | 2024-03-08 | 171,998,483 | -6,259,683 | 3.5527 | 4,841,387,003 | 2024-02-29 |
| 447 | 2024-03-07 | 178,258,166 | -2,678,374 | 3.6820 | 4,841,387,003 | 2024-02-29 |
| 448 | 2024-03-06 | 180,936,540 | -2,661,273 | 3.7373 | 4,841,387,003 | 2024-02-29 |
| 449 | 2024-03-05 | 183,597,813 | 51,945 | 3.7923 | 4,841,387,003 | 2024-02-29 |
| 450 | 2024-03-04 | 183,545,868 | -2,159,261 | 3.7912 | 4,841,387,003 | 2024-02-29 |
| 451 | 2024-03-01 | 185,705,129 | 354,792 | 3.8358 | 4,841,387,003 | 2024-02-29 |
| 452 | 2024-02-29 | 185,350,337 | 627,061 | 3.8285 | 4,841,387,003 | 2024-02-29 |
| 453 | 2024-02-28 | 184,723,276 | 121,753 | 3.8155 | 4,841,387,003 | 2024-01-31 |
| 454 | 2024-02-27 | 184,601,523 | 556,490 | 3.8130 | 4,841,387,003 | 2024-01-31 |
| 455 | 2024-02-26 | 184,045,033 | 4,507,492 | 3.8015 | 4,841,387,003 | 2024-01-31 |
| 456 | 2024-02-23 | 179,537,541 | 4,224,246 | 3.7084 | 4,841,387,003 | 2024-01-31 |
| 457 | 2024-02-22 | 175,313,295 | -976,802 | 3.6211 | 4,841,387,003 | 2024-01-31 |
| 458 | 2024-02-21 | 176,290,097 | 2,147,603 | 3.6413 | 4,841,387,003 | 2024-01-31 |
| 459 | 2024-02-20 | 174,142,494 | 3,871,417 | 3.5970 | 4,841,387,003 | 2024-01-31 |
| 460 | 2024-02-19 | 170,271,077 | -669,727 | 3.5170 | 4,841,387,003 | 2024-01-31 |
| 461 | 2024-02-16 | 170,940,804 | -12,951,627 | 3.5308 | 4,841,387,003 | 2024-01-31 |
| 462 | 2024-02-15 | 183,892,431 | -4,856,578 | 3.7983 | 4,841,387,003 | 2024-01-31 |
| 463 | 2024-02-14 | 188,749,009 | -4,185,085 | 3.8987 | 4,841,387,003 | 2024-01-31 |
| 464 | 2024-02-09 | 192,934,094 | 0 | 3.9851 | 4,841,387,003 | 2024-01-31 |
| 465 | 2024-02-08 | 192,934,094 | 2,218,491 | 3.9851 | 4,841,387,003 | 2024-01-31 |
| 466 | 2024-02-07 | 190,715,603 | -466,965 | 3.9393 | 4,841,387,003 | 2024-01-31 |
| 467 | 2024-02-06 | 191,182,568 | -493,512 | 3.9489 | 4,841,387,003 | 2024-01-31 |
| 468 | 2024-02-05 | 191,676,080 | 8,444,982 | 3.9591 | 4,841,387,003 | 2024-01-31 |
| 469 | 2024-02-02 | 183,231,098 | 4,008,517 | 3.7847 | 4,841,387,003 | 2024-01-31 |
| 470 | 2024-02-01 | 179,222,581 | -3,810,991 | 3.7019 | 4,841,387,003 | 2024-01-31 |
| 471 | 2024-01-31 | 183,033,572 | 1,026,442 | 3.7806 | 4,841,387,003 | 2024-01-31 |
| 472 | 2024-01-30 | 182,007,130 | -1,782,885 | 3.7594 | 4,841,387,003 | 2023-12-31 |
| 473 | 2024-01-29 | 183,790,015 | -174,505 | 3.7962 | 4,841,387,003 | 2023-12-31 |
| 474 | 2024-01-26 | 183,964,520 | -7,586 | 3.7998 | 4,841,387,003 | 2023-12-31 |
| 475 | 2024-01-25 | 183,972,106 | -113,514 | 3.8000 | 4,841,387,003 | 2023-12-31 |
| 476 | 2024-01-24 | 184,085,620 | -326,664 | 3.8023 | 4,841,387,003 | 2023-12-31 |
| 477 | 2024-01-23 | 184,412,284 | 99,897 | 3.8091 | 4,841,387,003 | 2023-12-31 |
| 478 | 2024-01-22 | 184,312,387 | -3,580,168 | 3.8070 | 4,841,387,003 | 2023-12-31 |
| 479 | 2024-01-19 | 187,892,555 | 2,688,753 | 3.8810 | 4,841,387,003 | 2023-12-31 |
| 480 | 2024-01-18 | 185,203,802 | -142,539 | 3.8254 | 4,841,387,003 | 2023-12-31 |
| 481 | 2024-01-17 | 185,346,341 | -1,093,244 | 3.8284 | 4,841,387,003 | 2023-12-31 |
| 482 | 2024-01-16 | 186,439,585 | -281,251 | 3.8510 | 4,841,387,003 | 2023-12-31 |
| 483 | 2024-01-15 | 186,720,836 | 283,411 | 3.8568 | 4,841,387,003 | 2023-12-31 |
| 484 | 2024-01-12 | 186,437,425 | 119,184 | 3.8509 | 4,841,387,003 | 2023-12-31 |
| 485 | 2024-01-11 | 186,318,241 | -109,037 | 3.8484 | 4,841,387,003 | 2023-12-31 |
| 486 | 2024-01-10 | 186,427,278 | 817,091 | 3.8507 | 4,841,387,003 | 2023-12-31 |
| 487 | 2024-01-09 | 185,610,187 | -1,184,827 | 3.8338 | 4,841,387,003 | 2023-12-31 |
| 488 | 2024-01-08 | 186,795,014 | 443,865 | 3.8583 | 4,841,387,003 | 2023-12-31 |
| 489 | 2024-01-05 | 186,351,149 | -3,313,311 | 3.8491 | 4,841,387,003 | 2023-12-31 |
| 490 | 2024-01-04 | 189,664,460 | 2,472,200 | 3.9176 | 4,841,387,003 | 2023-12-31 |
| 491 | 2024-01-03 | 187,192,260 | -239,004 | 3.8665 | 4,841,387,003 | 2023-12-31 |
| 492 | 2024-01-02 | 187,431,264 | 421,935 | 3.8714 | 4,841,387,003 | 2023-12-31 |
| 493 | 2023-12-29 | 187,009,329 | -508,442 | 3.8627 | 4,841,387,003 | 2023-11-30 |
| 494 | 2023-12-28 | 187,517,771 | -250,379 | 3.8732 | 4,841,387,003 | 2023-11-30 |
| 495 | 2023-12-27 | 187,768,150 | 273,724 | 3.8784 | 4,841,387,003 | 2023-11-30 |
| 496 | 2023-12-22 | 187,494,426 | 140,085 | 3.8727 | 4,841,387,003 | 2023-11-30 |
| 497 | 2023-12-21 | 187,354,341 | -692,417 | 3.8698 | 4,841,387,003 | 2023-11-30 |
| 498 | 2023-12-20 | 188,046,758 | -1,996,858 | 3.8842 | 4,841,387,003 | 2023-11-30 |
| 499 | 2023-12-19 | 190,043,616 | 4,054,409 | 3.9254 | 4,841,387,003 | 2023-11-30 |
| 500 | 2023-12-18 | 185,989,207 | -3,538,452 | 3.8417 | 4,841,387,003 | 2023-11-30 |
| 501 | 2023-12-15 | 189,527,659 | 327,172 | 3.9147 | 4,841,387,003 | 2023-11-30 |
| 502 | 2023-12-14 | 189,200,487 | -430,313 | 3.9080 | 4,841,387,003 | 2023-11-30 |
| 503 | 2023-12-13 | 189,630,800 | -624,934 | 3.9169 | 4,841,387,003 | 2023-11-30 |
| 504 | 2023-12-12 | 190,255,734 | 333,383 | 3.9298 | 4,841,387,003 | 2023-11-30 |
| 505 | 2023-12-11 | 189,922,351 | 267,300 | 3.9229 | 4,841,387,003 | 2023-11-30 |
| 506 | 2023-12-08 | 189,655,051 | 569,782 | 3.9174 | 4,841,387,003 | 2023-11-30 |
| 507 | 2023-12-07 | 189,085,269 | 104,329 | 3.9056 | 4,841,387,003 | 2023-11-30 |
| 508 | 2023-12-06 | 188,980,940 | 358,664 | 3.9034 | 4,841,387,003 | 2023-11-30 |
| 509 | 2023-12-05 | 188,622,276 | -194,445 | 3.8960 | 4,841,387,003 | 2023-11-30 |
| 510 | 2023-12-04 | 188,816,721 | -162,014 | 3.9001 | 4,841,387,003 | 2023-11-30 |
| 511 | 2023-12-01 | 188,978,735 | -571,416 | 3.9034 | 4,841,387,003 | 2023-11-30 |
| 512 | 2023-11-30 | 189,550,151 | -827,518 | 3.9152 | 4,841,387,003 | 2023-11-30 |
| 513 | 2023-11-29 | 190,377,669 | 470,290 | 3.9323 | 4,841,387,003 | 2023-10-31 |
| 514 | 2023-11-28 | 189,907,379 | -607,372 | 3.9226 | 4,841,387,003 | 2023-10-31 |
| 515 | 2023-11-27 | 190,514,751 | 658,713 | 3.9351 | 4,841,387,003 | 2023-10-31 |
| 516 | 2023-11-24 | 189,856,038 | 751,035 | 3.9215 | 4,841,387,003 | 2023-10-31 |
| 517 | 2023-11-23 | 189,105,003 | 393,599 | 3.9060 | 4,841,387,003 | 2023-10-31 |
| 518 | 2023-11-22 | 188,711,404 | -73,872 | 3.8979 | 4,841,387,003 | 2023-10-31 |
| 519 | 2023-11-21 | 188,785,276 | -281,213 | 3.8994 | 4,841,387,003 | 2023-10-31 |
| 520 | 2023-11-20 | 189,066,489 | -74,616 | 3.9052 | 4,841,387,003 | 2023-10-31 |
| 521 | 2023-11-17 | 189,141,105 | 338,414 | 3.9068 | 4,841,387,003 | 2023-10-31 |
| 522 | 2023-11-16 | 188,802,691 | -349,859 | 3.8998 | 4,841,387,003 | 2023-10-31 |
| 523 | 2023-11-15 | 189,152,550 | 193,080 | 3.9070 | 4,841,387,003 | 2023-10-31 |
| 524 | 2023-11-14 | 188,959,470 | 257,275 | 3.9030 | 4,841,387,003 | 2023-10-31 |
| 525 | 2023-11-13 | 188,702,195 | -46,668 | 3.8977 | 4,841,387,003 | 2023-10-31 |
| 526 | 2023-11-10 | 188,748,863 | 365,846 | 3.8987 | 4,841,387,003 | 2023-10-31 |
| 527 | 2023-11-09 | 188,383,017 | -903,028 | 3.8911 | 4,841,387,003 | 2023-10-31 |
| 528 | 2023-11-08 | 189,286,045 | -1,114,228 | 3.9097 | 4,841,387,003 | 2023-10-31 |
| 529 | 2023-11-07 | 190,400,273 | -513,752 | 3.9328 | 4,841,387,003 | 2023-10-31 |
| 530 | 2023-11-06 | 190,914,025 | 491,262 | 3.9434 | 4,841,387,003 | 2023-10-31 |
| 531 | 2023-11-03 | 190,422,763 | 173,233 | 3.9332 | 4,841,387,003 | 2023-10-31 |
| 532 | 2023-11-02 | 190,249,530 | -2,284,303 | 3.9296 | 4,841,387,003 | 2023-10-31 |
| 533 | 2023-11-01 | 192,533,833 | -184,467 | 3.9768 | 4,841,387,003 | 2023-10-31 |
| 534 | 2023-10-31 | 192,718,300 | 472,631 | 3.9806 | 4,841,387,003 | 2023-10-31 |
| 535 | 2023-10-30 | 192,245,669 | 1,105,178 | 3.9709 | 4,841,387,003 | 2023-09-30 |
| 536 | 2023-10-27 | 191,140,491 | 1,554,984 | 3.9481 | 4,841,387,003 | 2023-09-30 |
| 537 | 2023-10-26 | 189,585,507 | -523,043 | 3.9159 | 4,841,387,003 | 2023-09-30 |
| 538 | 2023-10-25 | 190,108,550 | -368,400 | 3.9267 | 4,841,387,003 | 2023-09-30 |
| 539 | 2023-10-24 | 190,476,950 | -977,566 | 3.9343 | 4,841,387,003 | 2023-09-30 |
| 540 | 2023-10-20 | 191,454,516 | -862,920 | 3.9545 | 4,841,387,003 | 2023-09-30 |
| 541 | 2023-10-19 | 192,317,436 | 32,833 | 3.9724 | 4,841,387,003 | 2023-09-30 |
| 542 | 2023-10-18 | 192,284,603 | -291,764 | 3.9717 | 4,841,387,003 | 2023-09-30 |
| 543 | 2023-10-17 | 192,576,367 | -487,205 | 3.9777 | 4,841,387,003 | 2023-09-30 |
| 544 | 2023-10-16 | 193,063,572 | 482,976 | 3.9878 | 4,841,387,003 | 2023-09-30 |
| 545 | 2023-10-13 | 192,580,596 | 1,082,470 | 3.9778 | 4,841,387,003 | 2023-09-30 |
| 546 | 2023-10-12 | 191,498,126 | -369,341 | 3.9554 | 4,841,387,003 | 2023-09-30 |
| 547 | 2023-10-11 | 191,867,467 | 647,632 | 3.9631 | 4,841,387,003 | 2023-09-30 |
| 548 | 2023-10-10 | 191,219,835 | 1,240,147 | 3.9497 | 4,841,387,003 | 2023-09-30 |
| 549 | 2023-10-09 | 189,979,688 | 125,786 | 3.9241 | 4,841,387,003 | 2023-09-30 |
| 550 | 2023-10-06 | 189,853,902 | -533,940 | 3.9215 | 4,841,387,003 | 2023-09-30 |
| 551 | 2023-10-05 | 190,387,842 | 989,419 | 3.9325 | 4,841,387,003 | 2023-09-30 |
| 552 | 2023-10-04 | 189,398,423 | 811,842 | 3.9121 | 4,841,387,003 | 2023-09-30 |
| 553 | 2023-10-03 | 188,586,581 | 1,216,505 | 3.8953 | 4,841,387,003 | 2023-09-30 |
| 554 | 2023-09-29 | 187,370,076 | 249,313 | 3.8702 | 4,841,387,003 | 2023-08-31 |
| 555 | 2023-09-28 | 187,120,763 | -34,850 | 3.8650 | 4,841,387,003 | 2023-08-31 |
| 556 | 2023-09-27 | 187,155,613 | 10,927 | 3.8657 | 4,841,387,003 | 2023-08-31 |
| 557 | 2023-09-26 | 187,144,686 | -226,798 | 3.8655 | 4,841,387,003 | 2023-08-31 |
| 558 | 2023-09-25 | 187,371,484 | 153,520 | 3.8702 | 4,841,387,003 | 2023-08-31 |
| 559 | 2023-09-22 | 187,217,964 | -12,145,305 | 3.8670 | 4,841,387,003 | 2023-08-31 |
| 560 | 2023-09-21 | 199,363,269 | -573,723 | 4.1179 | 4,841,387,003 | 2023-08-31 |
| 561 | 2023-09-20 | 199,936,992 | 320,991 | 4.1297 | 4,841,387,003 | 2023-08-31 |
| 562 | 2023-09-19 | 199,616,001 | -1,308,220 | 4.1231 | 4,841,387,003 | 2023-08-31 |
| 563 | 2023-09-18 | 200,924,221 | 4,328,870 | 4.1501 | 4,841,387,003 | 2023-08-31 |
| 564 | 2023-09-15 | 196,595,351 | -3,422,444 | 4.0607 | 4,841,387,003 | 2023-08-31 |
| 565 | 2023-09-14 | 200,017,795 | -1,351,207 | 4.1314 | 4,841,387,003 | 2023-08-31 |
| 566 | 2023-09-13 | 201,369,002 | -437,950 | 4.1593 | 4,841,387,003 | 2023-08-31 |
| 567 | 2023-09-12 | 201,806,952 | -3,224,106 | 4.1684 | 4,841,387,003 | 2023-08-31 |
| 568 | 2023-09-11 | 205,031,058 | 1,481,918 | 4.2350 | 4,841,387,003 | 2023-08-31 |
| 569 | 2023-09-07 | 203,549,140 | -1,532,558 | 4.2044 | 4,841,387,003 | 2023-08-31 |
| 570 | 2023-09-06 | 205,081,698 | 2,838,669 | 4.2360 | 4,841,387,003 | 2023-08-31 |
| 571 | 2023-09-05 | 202,243,029 | 506,016 | 4.1774 | 4,841,387,003 | 2023-08-31 |
| 572 | 2023-09-04 | 201,737,013 | 2,578,579 | 4.1669 | 4,841,387,003 | 2023-08-31 |
| 573 | 2023-08-31 | 199,158,434 | 5,548,849 | 4.1137 | 4,841,387,003 | 2023-08-31 |
| 574 | 2023-08-30 | 193,609,585 | 979,839 | 3.9991 | 4,841,387,003 | 2023-07-31 |
| 575 | 2023-08-29 | 192,629,746 | 286,507 | 3.9788 | 4,841,387,003 | 2023-07-31 |
| 576 | 2023-08-28 | 192,343,239 | 4,293,813 | 3.9729 | 4,841,387,003 | 2023-07-31 |
| 577 | 2023-08-25 | 188,049,426 | 4,942,395 | 3.8842 | 4,841,387,003 | 2023-07-31 |
| 578 | 2023-08-24 | 183,107,031 | 960,999 | 3.7821 | 4,841,387,003 | 2023-07-31 |
| 579 | 2023-08-23 | 182,146,032 | 1,674,718 | 3.7623 | 4,841,387,003 | 2023-07-31 |
| 580 | 2023-08-22 | 180,471,314 | 1,312,718 | 3.7277 | 4,841,387,003 | 2023-07-31 |
| 581 | 2023-08-21 | 179,158,596 | 79,795 | 3.7006 | 4,841,387,003 | 2023-07-31 |
| 582 | 2023-08-18 | 179,078,801 | -379,019 | 3.6989 | 4,841,387,003 | 2023-07-31 |
| 583 | 2023-08-17 | 179,457,820 | 382,869 | 3.7067 | 4,841,387,003 | 2023-07-31 |
| 584 | 2023-08-16 | 179,074,951 | -241,337 | 3.6988 | 4,841,387,003 | 2023-07-31 |
| 585 | 2023-08-15 | 179,316,288 | -12,816 | 3.7038 | 4,841,387,003 | 2023-07-31 |
| 586 | 2023-08-14 | 179,329,104 | 165,893 | 3.7041 | 4,841,387,003 | 2023-07-31 |
| 587 | 2023-08-11 | 179,163,211 | -2,727,669 | 3.7007 | 4,841,387,003 | 2023-07-31 |
| 588 | 2023-08-10 | 181,890,880 | -8,280,679 | 3.7570 | 4,841,387,003 | 2023-07-31 |
| 589 | 2023-08-09 | 190,171,559 | 142,674 | 3.9280 | 4,841,387,003 | 2023-07-31 |
| 590 | 2023-08-08 | 190,028,885 | -196,758 | 3.9251 | 4,841,387,003 | 2023-07-31 |
| 591 | 2023-08-07 | 190,225,643 | 342,564 | 3.9292 | 4,841,387,003 | 2023-07-31 |
| 592 | 2023-08-04 | 189,883,079 | -61,795 | 3.9221 | 4,841,387,003 | 2023-07-31 |
| 593 | 2023-08-03 | 189,944,874 | -402,048 | 3.9234 | 4,841,387,003 | 2023-07-31 |
| 594 | 2023-08-02 | 190,346,922 | 828,889 | 3.9317 | 4,841,387,003 | 2023-07-31 |
| 595 | 2023-08-01 | 189,518,033 | -251,997 | 3.9145 | 4,841,387,003 | 2023-07-31 |
| 596 | 2023-07-31 | 189,770,030 | 146,290 | 3.9197 | 4,841,387,003 | 2023-07-31 |
| 597 | 2023-07-28 | 189,623,740 | -101,796 | 3.9167 | 4,841,387,003 | 2023-06-30 |
| 598 | 2023-07-27 | 189,725,536 | 489,189 | 3.9188 | 4,841,387,003 | 2023-06-30 |
| 599 | 2023-07-26 | 189,236,347 | -320,052 | 3.9087 | 4,841,387,003 | 2023-06-30 |
| 600 | 2023-07-25 | 189,556,399 | 54,786 | 3.9153 | 4,841,387,003 | 2023-06-30 |
| 601 | 2023-07-24 | 189,501,613 | -444,627 | 3.9142 | 4,841,387,003 | 2023-06-30 |
| 602 | 2023-07-21 | 189,946,240 | -958,073 | 3.9234 | 4,841,387,003 | 2023-06-30 |
| 603 | 2023-07-20 | 190,904,313 | -159,266 | 3.9432 | 4,841,387,003 | 2023-06-30 |
| 604 | 2023-07-19 | 191,063,579 | -1,858,964 | 3.9465 | 4,841,387,003 | 2023-06-30 |
| 605 | 2023-07-18 | 192,922,543 | 1,018,308 | 3.9849 | 4,841,387,003 | 2023-06-30 |
| 606 | 2023-07-14 | 191,904,235 | -650,431 | 3.9638 | 4,841,387,003 | 2023-06-30 |
| 607 | 2023-07-13 | 192,554,666 | 371,709 | 3.9773 | 4,841,387,003 | 2023-06-30 |
| 608 | 2023-07-12 | 192,182,957 | 437,912 | 3.9696 | 4,841,387,003 | 2023-06-30 |
| 609 | 2023-07-11 | 191,745,045 | -19,560 | 3.9605 | 4,841,387,003 | 2023-06-30 |
| 610 | 2023-07-10 | 191,764,605 | 174,018 | 3.9609 | 4,841,387,003 | 2023-06-30 |
| 611 | 2023-07-07 | 191,590,587 | -1,720,585 | 3.9573 | 4,841,387,003 | 2023-06-30 |
| 612 | 2023-07-06 | 193,311,172 | 1,009,983 | 3.9929 | 4,841,387,003 | 2023-06-30 |
| 613 | 2023-07-05 | 192,301,189 | 216,994 | 3.9720 | 4,841,387,003 | 2023-06-30 |
| 614 | 2023-07-04 | 192,084,195 | 658,195 | 3.9675 | 4,841,387,003 | 2023-06-30 |
| 615 | 2023-07-03 | 191,426,000 | -397,380 | 3.9539 | 4,841,387,003 | 2023-06-30 |
| 616 | 2023-06-30 | 191,823,380 | 496,024 | 3.9622 | 4,841,387,003 | 2023-06-30 |
| 617 | 2023-06-29 | 191,327,356 | -2,869,009 | 3.9519 | 4,841,387,003 | 2023-05-31 |
| 618 | 2023-06-28 | 194,196,365 | -523,655 | 4.0112 | 4,841,387,003 | 2023-05-31 |
| 619 | 2023-06-27 | 194,720,020 | -1,835 | 4.0220 | 4,841,387,003 | 2023-05-31 |
| 620 | 2023-06-26 | 194,721,855 | -263,758 | 4.0220 | 4,841,387,003 | 2023-05-31 |
| 621 | 2023-06-23 | 194,985,613 | -279,071 | 4.0275 | 4,841,387,003 | 2023-05-31 |
| 622 | 2023-06-21 | 195,264,684 | -2,810,383 | 4.0332 | 4,841,387,003 | 2023-05-31 |
| 623 | 2023-06-20 | 198,075,067 | 730,746 | 4.0913 | 4,841,387,003 | 2023-05-31 |
| 624 | 2023-06-19 | 197,344,321 | 394,307 | 4.0762 | 4,841,387,003 | 2023-05-31 |
| 625 | 2023-06-16 | 196,950,014 | 162,552 | 4.0680 | 4,841,387,003 | 2023-05-31 |
| 626 | 2023-06-15 | 196,787,462 | -4,942 | 4.0647 | 4,841,387,003 | 2023-05-31 |
| 627 | 2023-06-14 | 196,792,404 | 1,043,538 | 4.0648 | 4,841,387,003 | 2023-05-31 |
| 628 | 2023-06-13 | 195,748,866 | -4,901,080 | 4.0432 | 4,841,387,003 | 2023-05-31 |
| 629 | 2023-06-12 | 200,649,946 | -8,917,136 | 4.1445 | 4,841,387,003 | 2023-05-31 |
| 630 | 2023-06-09 | 209,567,082 | -1,843,345 | 4.3287 | 4,841,387,003 | 2023-05-31 |
| 631 | 2023-06-08 | 211,410,427 | 587,974 | 4.3667 | 4,841,387,003 | 2023-05-31 |
| 632 | 2023-06-07 | 210,822,453 | 3,522,651 | 4.3546 | 4,841,387,003 | 2023-05-31 |
| 633 | 2023-06-06 | 207,299,802 | -976,411 | 4.2818 | 4,841,387,003 | 2023-05-31 |
| 634 | 2023-06-05 | 208,276,213 | 613,231 | 4.3020 | 4,841,387,003 | 2023-05-31 |
| 635 | 2023-06-02 | 207,662,982 | 1,912,466 | 4.2893 | 4,841,387,003 | 2023-05-31 |
| 636 | 2023-06-01 | 205,750,516 | 5,043,768 | 4.2498 | 4,841,387,003 | 2023-05-31 |
| 637 | 2023-05-31 | 200,706,748 | -647,191 | 4.1456 | 4,841,387,003 | 2023-05-31 |
| 638 | 2023-05-30 | 201,353,939 | 292,572 | 4.1590 | 4,841,387,003 | 2023-04-30 |
| 639 | 2023-05-29 | 201,061,367 | 191,980 | 4.1530 | 4,841,387,003 | 2023-04-30 |
| 640 | 2023-05-25 | 200,869,387 | 5,886,202 | 4.1490 | 4,841,387,003 | 2023-04-30 |
| 641 | 2023-05-24 | 194,983,185 | 5,078,007 | 4.0274 | 4,841,387,003 | 2023-04-30 |
| 642 | 2023-05-23 | 189,905,178 | -93,513 | 3.9225 | 4,841,387,003 | 2023-04-30 |
| 643 | 2023-05-22 | 189,998,691 | 392,321 | 3.9245 | 4,841,387,003 | 2023-04-30 |
| 644 | 2023-05-19 | 189,606,370 | -565,989 | 3.9164 | 4,841,387,003 | 2023-04-30 |
| 645 | 2023-05-18 | 190,172,359 | 1,692,086 | 3.9281 | 4,841,387,003 | 2023-04-30 |
| 646 | 2023-05-17 | 188,480,273 | -292,899 | 3.8931 | 4,841,387,003 | 2023-04-30 |
| 647 | 2023-05-16 | 188,773,172 | 86,443 | 3.8992 | 4,841,387,003 | 2023-04-30 |
| 648 | 2023-05-15 | 188,686,729 | 129,907 | 3.8974 | 4,841,387,003 | 2023-04-30 |
| 649 | 2023-05-12 | 188,556,822 | 106,525 | 3.8947 | 4,841,387,003 | 2023-04-30 |
| 650 | 2023-05-11 | 188,450,297 | 130,481 | 3.8925 | 4,841,387,003 | 2023-04-30 |
| 651 | 2023-05-10 | 188,319,816 | -1,174,756 | 3.8898 | 4,841,387,003 | 2023-04-30 |
| 652 | 2023-05-09 | 189,494,572 | 429,386 | 3.9141 | 4,841,387,003 | 2023-04-30 |
| 653 | 2023-05-08 | 189,065,186 | -193,735 | 3.9052 | 4,841,387,003 | 2023-04-30 |
| 654 | 2023-05-05 | 189,258,921 | -699,820 | 3.9092 | 4,841,387,003 | 2023-04-30 |
| 655 | 2023-05-04 | 189,958,741 | 12,068,599 | 3.9236 | 4,841,387,003 | 2023-04-30 |
| 656 | 2023-05-03 | 177,890,142 | -8,956,695 | 3.6744 | 4,841,387,003 | 2023-04-30 |
| 657 | 2023-05-02 | 186,846,837 | -5,664,927 | 3.8594 | 4,841,387,003 | 2023-04-30 |
| 658 | 2023-04-28 | 192,511,764 | 247,190 | 3.9764 | 4,841,387,003 | 2023-03-31 |
| 659 | 2023-04-27 | 192,264,574 | 493,700 | 3.9713 | 4,841,387,003 | 2023-03-31 |
| 660 | 2023-04-26 | 191,770,874 | 11,171,382 | 3.9611 | 4,841,387,003 | 2023-03-31 |
| 661 | 2023-04-25 | 180,599,492 | -2,361,912 | 3.7303 | 4,841,387,003 | 2023-03-31 |
| 662 | 2023-04-24 | 182,961,404 | -3,306,915 | 3.7791 | 4,841,387,003 | 2023-03-31 |
| 663 | 2023-04-21 | 186,268,319 | 39,742 | 3.8474 | 4,841,387,003 | 2023-03-31 |
| 664 | 2023-04-20 | 186,228,577 | -1,915,484 | 3.8466 | 4,841,387,003 | 2023-03-31 |
| 665 | 2023-04-19 | 188,144,061 | 1,195,778 | 3.8862 | 4,841,387,003 | 2023-03-31 |
| 666 | 2023-04-18 | 186,948,283 | -393,062 | 3.8615 | 4,841,387,003 | 2023-03-31 |
| 667 | 2023-04-17 | 187,341,345 | 43,451 | 3.8696 | 4,841,387,003 | 2023-03-31 |
| 668 | 2023-04-14 | 187,297,894 | -424,229 | 3.8687 | 4,841,387,003 | 2023-03-31 |
| 669 | 2023-04-13 | 187,722,123 | -562,900 | 3.8774 | 4,841,387,003 | 2023-03-31 |
| 670 | 2023-04-12 | 188,285,023 | -1,141,034 | 3.8891 | 4,841,387,003 | 2023-03-31 |
| 671 | 2023-04-11 | 189,426,057 | -425,204 | 3.9126 | 4,841,387,003 | 2023-03-31 |
| 672 | 2023-04-06 | 189,851,261 | 7,682,903 | 3.9214 | 4,841,387,003 | 2023-03-31 |
| 673 | 2023-04-04 | 182,168,358 | 1,476,643 | 3.7627 | 4,841,387,003 | 2023-03-31 |
| 674 | 2023-04-03 | 180,691,715 | -1,872,149 | 3.7322 | 4,841,387,003 | 2023-03-31 |
| 675 | 2023-03-31 | 182,563,864 | 118,554 | 3.7709 | 4,841,387,003 | 2023-03-31 |
| 676 | 2023-03-30 | 182,445,310 | 1,112,770 | 3.7685 | 4,841,387,003 | 2023-02-28 |
| 677 | 2023-03-29 | 181,332,540 | 2,689,292 | 3.7455 | 4,841,387,003 | 2023-02-28 |
| 678 | 2023-03-28 | 178,643,248 | -11,744,310 | 3.6899 | 4,841,387,003 | 2023-02-28 |
| 679 | 2023-03-27 | 190,387,558 | -8,716,819 | 3.9325 | 4,841,387,003 | 2023-02-28 |
| 680 | 2023-03-24 | 199,104,377 | 12,619,007 | 4.1125 | 4,841,387,003 | 2023-02-28 |
| 681 | 2023-03-23 | 186,485,370 | 1,379,446 | 3.8519 | 4,841,387,003 | 2023-02-28 |
| 682 | 2023-03-22 | 185,105,924 | -11,945,118 | 3.8234 | 4,841,387,003 | 2023-02-28 |
| 683 | 2023-03-21 | 197,051,042 | 55,749 | 4.0701 | 4,841,387,003 | 2023-02-28 |
| 684 | 2023-03-20 | 196,995,293 | -54,705 | 4.0690 | 4,841,387,003 | 2023-02-28 |
| 685 | 2023-03-17 | 197,049,998 | -3,850,433 | 4.0701 | 4,841,387,003 | 2023-02-28 |
| 686 | 2023-03-16 | 200,900,431 | 876,504 | 4.1496 | 4,841,387,003 | 2023-02-28 |
| 687 | 2023-03-15 | 200,023,927 | -885,093 | 4.1315 | 4,841,387,003 | 2023-02-28 |
| 688 | 2023-03-14 | 200,909,020 | 624,638 | 4.1498 | 4,841,387,003 | 2023-02-28 |
| 689 | 2023-03-13 | 200,284,382 | -1,961,395 | 4.1369 | 4,841,387,003 | 2023-02-28 |
| 690 | 2023-03-10 | 202,245,777 | 350,003 | 4.1774 | 4,841,387,003 | 2023-02-28 |
| 691 | 2023-03-09 | 201,895,774 | -308,428 | 4.1702 | 4,841,387,003 | 2023-02-28 |
| 692 | 2023-03-08 | 202,204,202 | -721,919 | 4.1766 | 4,841,387,003 | 2023-02-28 |
| 693 | 2023-03-07 | 202,926,121 | -213,298 | 4.1915 | 4,841,387,003 | 2023-02-28 |
| 694 | 2023-03-06 | 203,139,419 | -551,948 | 4.1959 | 4,841,387,003 | 2023-02-28 |
| 695 | 2023-03-03 | 203,691,367 | 53,313 | 4.2073 | 4,841,387,003 | 2023-02-28 |
| 696 | 2023-03-02 | 203,638,054 | -53,452 | 4.2062 | 4,841,387,003 | 2023-02-28 |
| 697 | 2023-03-01 | 203,691,506 | -3,462,848 | 4.2073 | 4,841,387,003 | 2023-02-28 |
| 698 | 2023-02-28 | 207,154,354 | 407,462 | 4.2788 | 4,841,387,003 | 2023-02-28 |
| 699 | 2023-02-27 | 206,746,892 | -3,753,479 | 4.2704 | 4,841,387,003 | 2023-01-31 |
| 700 | 2023-02-24 | 210,500,371 | 444,204 | 4.3479 | 4,841,387,003 | 2023-01-31 |
| 701 | 2023-02-23 | 210,056,167 | 5,951,231 | 4.3388 | 4,841,387,003 | 2023-01-31 |
| 702 | 2023-02-22 | 204,104,936 | 46,419 | 4.2158 | 4,841,387,003 | 2023-01-31 |
| 703 | 2023-02-21 | 204,058,517 | -356,069 | 4.2149 | 4,841,387,003 | 2023-01-31 |
| 704 | 2023-02-20 | 204,414,586 | -1,024,688 | 4.2222 | 4,841,387,003 | 2023-01-31 |
| 705 | 2023-02-17 | 205,439,274 | 835,281 | 4.2434 | 4,841,387,003 | 2023-01-31 |
| 706 | 2023-02-16 | 204,603,993 | -62,196 | 4.2261 | 4,841,387,003 | 2023-01-31 |
| 707 | 2023-02-15 | 204,666,189 | 1,613,484 | 4.2274 | 4,841,387,003 | 2023-01-31 |
| 708 | 2023-02-14 | 203,052,705 | 484,867 | 4.1941 | 4,841,387,003 | 2023-01-31 |
| 709 | 2023-02-13 | 202,567,838 | 1,013,280 | 4.1841 | 4,841,387,003 | 2023-01-31 |
| 710 | 2023-02-10 | 201,554,558 | -770,338 | 4.1632 | 4,841,387,003 | 2023-01-31 |
| 711 | 2023-02-09 | 202,324,896 | 1,313,969 | 4.1791 | 4,841,387,003 | 2023-01-31 |
| 712 | 2023-02-08 | 201,010,927 | -259,865 | 4.1519 | 4,841,387,003 | 2023-01-31 |
| 713 | 2023-02-07 | 201,270,792 | 20,044 | 4.1573 | 4,841,387,003 | 2023-01-31 |
| 714 | 2023-02-06 | 201,250,748 | -991,667 | 4.1569 | 4,841,387,003 | 2023-01-31 |
| 715 | 2023-02-03 | 202,242,415 | 888,878 | 4.1774 | 4,841,387,003 | 2023-01-31 |
| 716 | 2023-02-02 | 201,353,537 | -365,120 | 4.1590 | 4,841,387,003 | 2023-01-31 |
| 717 | 2023-02-01 | 201,718,657 | 569,717 | 4.1665 | 4,841,387,003 | 2023-01-31 |
| 718 | 2023-01-31 | 201,148,940 | -617,243 | 4.1548 | 4,841,387,003 | 2023-01-31 |
| 719 | 2023-01-30 | 201,766,183 | 658,273 | 4.1675 | 4,841,387,003 | 2022-12-31 |
| 720 | 2023-01-27 | 201,107,910 | -713,625 | 4.1539 | 4,841,387,003 | 2022-12-31 |
| 721 | 2023-01-26 | 201,821,535 | 774,841 | 4.1687 | 4,841,387,003 | 2022-12-31 |
| 722 | 2023-01-20 | 201,046,694 | 1,134,422 | 4.1527 | 4,841,387,003 | 2022-12-31 |
| 723 | 2023-01-19 | 199,912,272 | 47,999 | 4.1292 | 4,841,387,003 | 2022-12-31 |
| 724 | 2023-01-18 | 199,864,273 | 1,995,358 | 4.1282 | 4,841,387,003 | 2022-12-31 |
| 725 | 2023-01-17 | 197,868,915 | -3,146,384 | 4.0870 | 4,841,387,003 | 2022-12-31 |
| 726 | 2023-01-16 | 201,015,299 | -3,506,639 | 4.1520 | 4,841,387,003 | 2022-12-31 |
| 727 | 2023-01-13 | 204,521,938 | 2,102,515 | 4.2244 | 4,841,387,003 | 2022-12-31 |
| 728 | 2023-01-12 | 202,419,423 | -48,918 | 4.1810 | 4,841,387,003 | 2022-12-31 |
| 729 | 2023-01-11 | 202,468,341 | -220,140 | 4.1820 | 4,841,387,003 | 2022-12-31 |
| 730 | 2023-01-10 | 202,688,481 | -1,334,222 | 4.1866 | 4,841,387,003 | 2022-12-31 |
| 731 | 2023-01-09 | 204,022,703 | -1,494,123 | 4.2141 | 4,841,387,003 | 2022-12-31 |
| 732 | 2023-01-06 | 205,516,826 | -7,000,709 | 4.2450 | 4,841,387,003 | 2022-12-31 |
| 733 | 2023-01-05 | 212,517,535 | 3,911,502 | 4.3896 | 4,841,387,003 | 2022-12-31 |
| 734 | 2023-01-04 | 208,606,033 | 1,431,804 | 4.3088 | 4,841,387,003 | 2022-12-31 |
| 735 | 2023-01-03 | 207,174,229 | 190,482 | 4.2792 | 4,841,387,003 | 2022-12-31 |
| 736 | 2022-12-30 | 206,983,747 | 727,158 | 4.2753 | 4,841,387,003 | 2022-11-30 |
| 737 | 2022-12-29 | 206,256,589 | -216,203 | 4.2603 | 4,841,387,003 | 2022-11-30 |
| 738 | 2022-12-28 | 206,472,792 | 1,290,676 | 4.2647 | 4,841,387,003 | 2022-11-30 |
| 739 | 2022-12-23 | 205,182,116 | -723,100 | 4.2381 | 4,841,387,003 | 2022-11-30 |
| 740 | 2022-12-22 | 205,905,216 | -1,760,993 | 4.2530 | 4,841,387,003 | 2022-11-30 |
| 741 | 2022-12-21 | 207,666,209 | -74,795 | 4.2894 | 4,841,387,003 | 2022-11-30 |
| 742 | 2022-12-20 | 207,741,004 | -341,686 | 4.2909 | 4,841,387,003 | 2022-11-30 |
| 743 | 2022-12-19 | 208,082,690 | 180,803 | 4.2980 | 4,841,387,003 | 2022-11-30 |
| 744 | 2022-12-16 | 207,901,887 | -70,457 | 4.2943 | 4,841,387,003 | 2022-11-30 |
| 745 | 2022-12-15 | 207,972,344 | -115,224 | 4.2957 | 4,841,387,003 | 2022-11-30 |
| 746 | 2022-12-14 | 208,087,568 | -225,790 | 4.2981 | 4,841,387,003 | 2022-11-30 |
| 747 | 2022-12-13 | 208,313,358 | -824,138 | 4.3028 | 4,841,387,003 | 2022-11-30 |
| 748 | 2022-12-12 | 209,137,496 | 8,346 | 4.3198 | 4,841,387,003 | 2022-11-30 |
| 749 | 2022-12-09 | 209,129,150 | -209,360 | 4.3196 | 4,841,387,003 | 2022-11-30 |
| 750 | 2022-12-08 | 209,338,510 | -1,283,031 | 4.3239 | 4,841,387,003 | 2022-11-30 |
| 751 | 2022-12-07 | 210,621,541 | 418,743 | 4.3504 | 4,841,387,003 | 2022-11-30 |
| 752 | 2022-12-06 | 210,202,798 | 4,402,908 | 4.3418 | 4,841,387,003 | 2022-11-30 |
| 753 | 2022-12-05 | 205,799,890 | 426,974 | 4.2508 | 4,841,387,003 | 2022-11-30 |
| 754 | 2022-12-02 | 205,372,916 | -3,467,392 | 4.2420 | 4,841,387,003 | 2022-11-30 |
| 755 | 2022-12-01 | 208,840,308 | 3,580,056 | 4.3136 | 4,841,387,003 | 2022-11-30 |
| 756 | 2022-11-30 | 205,260,252 | -132,661 | 4.2397 | 4,841,387,003 | 2022-11-30 |
| 757 | 2022-11-29 | 205,392,913 | -182,897 | 4.2424 | 4,841,387,003 | 2022-10-31 |
| 758 | 2022-11-28 | 205,575,810 | -2,168,290 | 4.2462 | 4,841,387,003 | 2022-10-31 |
| 759 | 2022-11-25 | 207,744,100 | -724,427 | 4.2910 | 4,841,387,003 | 2022-10-31 |
| 760 | 2022-11-24 | 208,468,527 | -272,207 | 4.3060 | 4,841,387,003 | 2022-10-31 |
| 761 | 2022-11-23 | 208,740,734 | -538,409 | 4.3116 | 4,841,387,003 | 2022-10-31 |
| 762 | 2022-11-22 | 209,279,143 | 313,416 | 4.3227 | 4,841,387,003 | 2022-10-31 |
| 763 | 2022-11-21 | 208,965,727 | 414,245 | 4.3162 | 4,841,387,003 | 2022-10-31 |
| 764 | 2022-11-18 | 208,551,482 | -1,002,224 | 4.3077 | 4,841,387,003 | 2022-10-31 |
| 765 | 2022-11-17 | 209,553,706 | -1,653,796 | 4.3284 | 4,841,387,003 | 2022-10-31 |
| 766 | 2022-11-16 | 211,207,502 | -205,509 | 4.3625 | 4,841,387,003 | 2022-10-31 |
| 767 | 2022-11-15 | 211,413,011 | -510,432 | 4.3668 | 4,841,387,003 | 2022-10-31 |
| 768 | 2022-11-14 | 211,923,443 | -880,043 | 4.3773 | 4,841,387,003 | 2022-10-31 |
| 769 | 2022-11-11 | 212,803,486 | 853,217 | 4.3955 | 4,841,387,003 | 2022-10-31 |
| 770 | 2022-11-10 | 211,950,269 | -834,659 | 4.3779 | 4,841,387,003 | 2022-10-31 |
| 771 | 2022-11-09 | 212,784,928 | 493,372 | 4.3951 | 4,841,387,003 | 2022-10-31 |
| 772 | 2022-11-08 | 212,291,556 | -157,074 | 4.3849 | 4,841,387,003 | 2022-10-31 |
| 773 | 2022-11-07 | 212,448,630 | -1,057,351 | 4.3882 | 4,841,387,003 | 2022-10-31 |
| 774 | 2022-11-04 | 213,505,981 | 1,773,479 | 4.4100 | 4,841,387,003 | 2022-10-31 |
| 775 | 2022-11-03 | 211,732,502 | -2,133,609 | 4.3734 | 4,841,387,003 | 2022-10-31 |
| 776 | 2022-11-02 | 213,866,111 | -319,761 | 4.4175 | 4,841,387,003 | 2022-10-31 |
| 777 | 2022-11-01 | 214,185,872 | -542,281 | 4.4241 | 4,841,387,003 | 2022-10-31 |
| 778 | 2022-10-31 | 214,728,153 | 53,052 | 4.4353 | 4,841,387,003 | 2022-10-31 |
| 779 | 2022-10-28 | 214,675,101 | 293,735 | 4.4342 | 4,841,387,003 | 2022-09-30 |
| 780 | 2022-10-27 | 214,381,366 | -1,370,959 | 4.4281 | 4,841,387,003 | 2022-09-30 |
| 781 | 2022-10-26 | 215,752,325 | 579,201 | 4.4564 | 4,841,387,003 | 2022-09-30 |
| 782 | 2022-10-25 | 215,173,124 | 270,884 | 4.4445 | 4,841,387,003 | 2022-09-30 |
| 783 | 2022-10-24 | 214,902,240 | 58,284 | 4.4389 | 4,841,387,003 | 2022-09-30 |
| 784 | 2022-10-21 | 214,843,956 | 825,204 | 4.4377 | 4,841,387,003 | 2022-09-30 |
| 785 | 2022-10-20 | 214,018,752 | 785,434 | 4.4206 | 4,841,387,003 | 2022-09-30 |
| 786 | 2022-10-19 | 213,233,318 | 1,173,700 | 4.4044 | 4,841,387,003 | 2022-09-30 |
| 787 | 2022-10-18 | 212,059,618 | -334,104 | 4.3801 | 4,841,387,003 | 2022-09-30 |
| 788 | 2022-10-17 | 212,393,722 | -578,343 | 4.3870 | 4,841,387,003 | 2022-09-30 |
| 789 | 2022-10-14 | 212,972,065 | 1,273,828 | 4.3990 | 4,841,387,003 | 2022-09-30 |
| 790 | 2022-10-13 | 211,698,237 | -523,668 | 4.3727 | 4,841,387,003 | 2022-09-30 |
| 791 | 2022-10-12 | 212,221,905 | 98,495 | 4.3835 | 4,841,387,003 | 2022-09-30 |
| 792 | 2022-10-11 | 212,123,410 | 1,364,424 | 4.3815 | 4,841,387,003 | 2022-09-30 |
| 793 | 2022-10-10 | 210,758,986 | 372,439 | 4.3533 | 4,841,387,003 | 2022-09-30 |
| 794 | 2022-10-07 | 210,386,547 | 320,843 | 4.3456 | 4,841,387,003 | 2022-09-30 |
| 795 | 2022-10-06 | 210,065,704 | 935,663 | 4.3390 | 4,841,387,003 | 2022-09-30 |
| 796 | 2022-10-05 | 209,130,041 | -413,508 | 4.3196 | 4,841,387,003 | 2022-09-30 |
| 797 | 2022-10-03 | 209,543,549 | 880,466 | 4.3282 | 4,841,387,003 | 2022-09-30 |
| 798 | 2022-09-30 | 208,663,083 | 130,799 | 4.3100 | 4,841,387,003 | 2022-09-30 |
| 799 | 2022-09-29 | 208,532,284 | -880,822 | 4.3073 | 4,841,387,003 | 2022-08-31 |
| 800 | 2022-09-28 | 209,413,106 | 179,933 | 4.3255 | 4,841,387,003 | 2022-08-31 |
| 801 | 2022-09-27 | 209,233,173 | 1,354,766 | 4.3218 | 4,841,387,003 | 2022-08-31 |
| 802 | 2022-09-26 | 207,878,407 | 331,638 | 4.2938 | 4,841,387,003 | 2022-08-31 |
| 803 | 2022-09-23 | 207,546,769 | 254,109 | 4.2869 | 4,841,387,003 | 2022-08-31 |
| 804 | 2022-09-22 | 207,292,660 | -552,056 | 4.2817 | 4,841,387,003 | 2022-08-31 |
| 805 | 2022-09-21 | 207,844,716 | 177,088 | 4.2931 | 4,841,387,003 | 2022-08-31 |
| 806 | 2022-09-20 | 207,667,628 | 149,324 | 4.2894 | 4,841,387,003 | 2022-08-31 |
| 807 | 2022-09-19 | 207,518,304 | -848,477 | 4.2863 | 4,841,387,003 | 2022-08-31 |
| 808 | 2022-09-16 | 208,366,781 | -697,677 | 4.3039 | 4,841,387,003 | 2022-08-31 |
| 809 | 2022-09-15 | 209,064,458 | -451,050 | 4.3183 | 4,841,387,003 | 2022-08-31 |
| 810 | 2022-09-14 | 209,515,508 | 875,568 | 4.3276 | 4,841,387,003 | 2022-08-31 |
| 811 | 2022-09-13 | 208,639,940 | 411,451 | 4.3095 | 4,841,387,003 | 2022-08-31 |
| 812 | 2022-09-09 | 208,228,489 | 3,316,402 | 4.3010 | 4,841,387,003 | 2022-08-31 |
| 813 | 2022-09-08 | 204,912,087 | -3,692,974 | 4.2325 | 4,841,387,003 | 2022-08-31 |
| 814 | 2022-09-07 | 208,605,061 | 1,130,014 | 4.3088 | 4,841,387,003 | 2022-08-31 |
| 815 | 2022-09-06 | 207,475,047 | -544,460 | 4.2854 | 4,841,387,003 | 2022-08-31 |
| 816 | 2022-09-05 | 208,019,507 | -2,704,332 | 4.2967 | 4,841,387,003 | 2022-08-31 |
| 817 | 2022-09-02 | 210,723,839 | 5,116,177 | 4.3526 | 4,841,387,003 | 2022-08-31 |
| 818 | 2022-09-01 | 205,607,662 | 3,025,777 | 4.2469 | 4,841,387,003 | 2022-08-31 |
| 819 | 2022-08-31 | 202,581,885 | -3,469,319 | 4.1844 | 4,841,387,003 | 2022-08-31 |
| 820 | 2022-08-30 | 206,051,204 | 2,705,481 | 4.2560 | 4,841,387,003 | 2022-07-31 |
| 821 | 2022-08-29 | 203,345,723 | -2,787,541 | 4.2002 | 4,841,387,003 | 2022-07-31 |
| 822 | 2022-08-26 | 206,133,264 | 4,800,768 | 4.2577 | 4,841,387,003 | 2022-07-31 |
| 823 | 2022-08-25 | 201,332,496 | -316,660 | 4.1586 | 4,841,387,003 | 2022-07-31 |
| 824 | 2022-08-24 | 201,649,156 | 1,266,140 | 4.1651 | 4,841,387,003 | 2022-07-31 |
| 825 | 2022-08-23 | 200,383,016 | 87,200 | 4.1390 | 4,841,387,003 | 2022-07-31 |
| 826 | 2022-08-22 | 200,295,816 | 107,650 | 4.1372 | 4,841,387,003 | 2022-07-31 |
| 827 | 2022-08-19 | 200,188,166 | -307,764 | 4.1349 | 4,841,387,003 | 2022-07-31 |
| 828 | 2022-08-18 | 200,495,930 | -568,976 | 4.1413 | 4,841,387,003 | 2022-07-31 |
| 829 | 2022-08-17 | 201,064,906 | 146,510 | 4.1530 | 4,841,387,003 | 2022-07-31 |
| 830 | 2022-08-16 | 200,918,396 | -328,244 | 4.1500 | 4,841,387,003 | 2022-07-31 |
| 831 | 2022-08-15 | 201,246,640 | 11,987 | 4.1568 | 4,841,387,003 | 2022-07-31 |
| 832 | 2022-08-12 | 201,234,653 | 53,768 | 4.1565 | 4,841,387,003 | 2022-07-31 |
| 833 | 2022-08-11 | 201,180,885 | 734,373 | 4.1554 | 4,841,387,003 | 2022-07-31 |
| 834 | 2022-08-10 | 200,446,512 | -23,818 | 4.1403 | 4,841,387,003 | 2022-07-31 |
| 835 | 2022-08-09 | 200,470,330 | -4,377,465 | 4.1408 | 4,841,387,003 | 2022-07-31 |
| 836 | 2022-08-08 | 204,847,795 | 82,917 | 4.2312 | 4,841,387,003 | 2022-07-31 |
| 837 | 2022-08-05 | 204,764,878 | -806,151 | 4.2295 | 4,841,387,003 | 2022-07-31 |
| 838 | 2022-08-04 | 205,571,029 | 1,153,479 | 4.2461 | 4,841,387,003 | 2022-07-31 |
| 839 | 2022-08-03 | 204,417,550 | -1,041,804 | 4.2223 | 4,841,387,003 | 2022-07-31 |
| 840 | 2022-08-02 | 205,459,354 | -1,104,215 | 4.2438 | 4,841,387,003 | 2022-07-31 |
| 841 | 2022-08-01 | 206,563,569 | -598,940 | 4.2666 | 4,841,387,003 | 2022-07-31 |
| 842 | 2022-07-29 | 207,162,509 | -1,797,461 | 4.2790 | 4,841,387,003 | 2022-06-30 |
| 843 | 2022-07-28 | 208,959,970 | 1,073,828 | 4.3161 | 4,841,387,003 | 2022-06-30 |
| 844 | 2022-07-27 | 207,886,142 | -1,711,145 | 4.2939 | 4,841,387,003 | 2022-06-30 |
| 845 | 2022-07-26 | 209,597,287 | -489,189 | 4.3293 | 4,841,387,003 | 2022-06-30 |
| 846 | 2022-07-25 | 210,086,476 | 4,386,704 | 4.3394 | 4,841,387,003 | 2022-06-30 |
| 847 | 2022-07-22 | 205,699,772 | -903,162 | 4.2488 | 4,841,387,003 | 2022-06-30 |
| 848 | 2022-07-21 | 206,602,934 | 1,526,128 | 4.2674 | 4,841,387,003 | 2022-06-30 |
| 849 | 2022-07-20 | 205,076,806 | -455,560 | 4.2359 | 4,841,387,003 | 2022-06-30 |
| 850 | 2022-07-19 | 205,532,366 | -96,785 | 4.2453 | 4,841,387,003 | 2022-06-30 |
| 851 | 2022-07-18 | 205,629,151 | 1,035,737 | 4.2473 | 4,841,387,003 | 2022-06-30 |
| 852 | 2022-07-15 | 204,593,414 | 741,585 | 4.2259 | 4,841,387,003 | 2022-06-30 |
| 853 | 2022-07-14 | 203,851,829 | 23,525 | 4.2106 | 4,841,387,003 | 2022-06-30 |
| 854 | 2022-07-13 | 203,828,304 | -1,246,156 | 4.2101 | 4,841,387,003 | 2022-06-30 |
| 855 | 2022-07-12 | 205,074,460 | 1,997,336 | 4.2359 | 4,841,387,003 | 2022-06-30 |
| 856 | 2022-07-11 | 203,077,124 | -1,031,646 | 4.1946 | 4,841,387,003 | 2022-06-30 |
| 857 | 2022-07-08 | 204,108,770 | -320,139 | 4.2159 | 4,841,387,003 | 2022-06-30 |
| 858 | 2022-07-07 | 204,428,909 | -437,456 | 4.2225 | 4,841,387,003 | 2022-06-30 |
| 859 | 2022-07-06 | 204,866,365 | -620,103 | 4.2316 | 4,841,387,003 | 2022-06-30 |
| 860 | 2022-07-05 | 205,486,468 | -2,037,459 | 4.2444 | 4,841,387,003 | 2022-06-30 |
| 861 | 2022-07-04 | 207,523,927 | -808,177 | 4.2865 | 4,841,387,003 | 2022-06-30 |
| 862 | 2022-06-30 | 208,332,104 | -3,724,992 | 4.3031 | 4,841,387,003 | 2022-06-30 |
| 863 | 2022-06-29 | 212,057,096 | 915,775 | 4.3801 | 4,841,387,003 | 2022-05-31 |
| 864 | 2022-06-28 | 211,141,321 | 477,470 | 4.3612 | 4,841,387,003 | 2022-05-31 |
| 865 | 2022-06-27 | 210,663,851 | -145,058 | 4.3513 | 4,841,387,003 | 2022-05-31 |
| 866 | 2022-06-24 | 210,808,909 | 1,079,798 | 4.3543 | 4,841,387,003 | 2022-05-31 |
| 867 | 2022-06-23 | 209,729,111 | -5,427,668 | 4.3320 | 4,841,387,003 | 2022-05-31 |
| 868 | 2022-06-22 | 215,156,779 | -1,909,407 | 4.4441 | 4,841,387,003 | 2022-05-31 |
| 869 | 2022-06-21 | 217,066,186 | 12,629,615 | 4.4836 | 4,841,387,003 | 2022-05-31 |
| 870 | 2022-06-20 | 204,436,571 | 37,958 | 4.2227 | 4,841,387,003 | 2022-05-31 |
| 871 | 2022-06-17 | 204,398,613 | -941,892 | 4.2219 | 4,841,387,003 | 2022-05-31 |
| 872 | 2022-06-16 | 205,340,505 | 1,823,504 | 4.2414 | 4,841,387,003 | 2022-05-31 |
| 873 | 2022-06-15 | 203,517,001 | 45,058 | 4.2037 | 4,841,387,003 | 2022-05-31 |
| 874 | 2022-06-14 | 203,471,943 | -1,515,561 | 4.2028 | 4,841,387,003 | 2022-05-31 |
| 875 | 2022-06-13 | 204,987,504 | 16,298 | 4.2341 | 4,841,387,003 | 2022-05-31 |
| 876 | 2022-06-10 | 204,971,206 | -1,080,374 | 4.2337 | 4,841,387,003 | 2022-05-31 |
| 877 | 2022-06-09 | 206,051,580 | 653,823 | 4.2560 | 4,841,387,003 | 2022-05-31 |
| 878 | 2022-06-08 | 205,397,757 | 1,642,072 | 4.2425 | 4,841,387,003 | 2022-05-31 |
| 879 | 2022-06-07 | 203,755,685 | 3,621,361 | 4.2086 | 4,841,387,003 | 2022-05-31 |
| 880 | 2022-06-06 | 200,134,324 | -180,001 | 4.1338 | 4,841,387,003 | 2022-05-31 |
| 881 | 2022-06-02 | 200,314,325 | 1,206,859 | 4.1375 | 4,841,387,003 | 2022-05-31 |
| 882 | 2022-06-01 | 199,107,466 | 565,308 | 4.1126 | 4,841,387,003 | 2022-05-31 |
| 883 | 2022-05-31 | 198,542,158 | 283,244 | 4.1009 | 4,841,387,003 | 2022-05-31 |
| 884 | 2022-05-30 | 198,258,914 | -343,668 | 4.0951 | 4,841,387,003 | 2022-04-30 |
| 885 | 2022-05-27 | 198,602,582 | 483,766 | 4.1022 | 4,841,387,003 | 2022-04-30 |
| 886 | 2022-05-26 | 198,118,816 | 286,047 | 4.0922 | 4,841,387,003 | 2022-04-30 |
| 887 | 2022-05-25 | 197,832,769 | 17,447 | 4.0863 | 4,841,387,003 | 2022-04-30 |
| 888 | 2022-05-24 | 197,815,322 | 359,863 | 4.0859 | 4,841,387,003 | 2022-04-30 |
| 889 | 2022-05-23 | 197,455,459 | 165,483 | 4.0785 | 4,841,387,003 | 2022-04-30 |
| 890 | 2022-05-20 | 197,289,976 | -655,842 | 4.0751 | 4,841,387,003 | 2022-04-30 |
| 891 | 2022-05-19 | 197,945,818 | 380,974 | 4.0886 | 4,841,387,003 | 2022-04-30 |
| 892 | 2022-05-18 | 197,564,844 | 426,452 | 4.0807 | 4,841,387,003 | 2022-04-30 |
| 893 | 2022-05-17 | 197,138,392 | 22,252 | 4.0719 | 4,841,387,003 | 2022-04-30 |
| 894 | 2022-05-16 | 197,116,140 | 34,209 | 4.0715 | 4,841,387,003 | 2022-04-30 |
| 895 | 2022-05-13 | 197,081,931 | -171,390 | 4.0708 | 4,841,387,003 | 2022-04-30 |
| 896 | 2022-05-12 | 197,253,321 | -133,786 | 4.0743 | 4,841,387,003 | 2022-04-30 |
| 897 | 2022-05-11 | 197,387,107 | 585,408 | 4.0771 | 4,841,387,003 | 2022-04-30 |
| 898 | 2022-05-10 | 196,801,699 | 94,987 | 4.0650 | 4,841,387,003 | 2022-04-30 |
| 899 | 2022-05-06 | 196,706,712 | -1,993,440 | 4.0630 | 4,841,387,003 | 2022-04-30 |
| 900 | 2022-05-05 | 198,700,152 | 273,080 | 4.1042 | 4,841,387,003 | 2022-04-30 |
| 901 | 2022-05-04 | 198,427,072 | 205,167 | 4.0986 | 4,841,387,003 | 2022-04-30 |
| 902 | 2022-05-03 | 198,221,905 | -1,202,243 | 4.0943 | 4,841,387,003 | 2022-04-30 |
| 903 | 2022-04-29 | 199,424,148 | 602,156 | 4.1192 | 4,841,387,003 | 2022-03-31 |
| 904 | 2022-04-28 | 198,821,992 | 7,554,129 | 4.1067 | 4,841,387,003 | 2022-03-31 |
| 905 | 2022-04-27 | 191,267,863 | 123,522 | 3.9507 | 4,841,387,003 | 2022-03-31 |
| 906 | 2022-04-26 | 191,144,341 | 262,727 | 3.9481 | 4,841,387,003 | 2022-03-31 |
| 907 | 2022-04-25 | 190,881,614 | 709,076 | 3.9427 | 4,841,387,003 | 2022-03-31 |
| 908 | 2022-04-22 | 190,172,538 | -981,861 | 3.9281 | 4,841,387,003 | 2022-03-31 |
| 909 | 2022-04-21 | 191,154,399 | 335,294 | 3.9483 | 4,841,387,003 | 2022-03-31 |
| 910 | 2022-04-20 | 190,819,105 | 1,617,772 | 3.9414 | 4,841,387,003 | 2022-03-31 |
| 911 | 2022-04-19 | 189,201,333 | -700,337 | 3.9080 | 4,841,387,003 | 2022-03-31 |
| 912 | 2022-04-14 | 189,901,670 | 1,201,376 | 3.9225 | 4,841,387,003 | 2022-03-31 |
| 913 | 2022-04-13 | 188,700,294 | 749,071 | 3.8976 | 4,841,387,003 | 2022-03-31 |
| 914 | 2022-04-12 | 187,951,223 | 232,532 | 3.8822 | 4,841,387,003 | 2022-03-31 |
| 915 | 2022-04-11 | 187,718,691 | 290,946 | 3.8774 | 4,841,387,003 | 2022-03-31 |
| 916 | 2022-04-08 | 187,427,745 | 521,005 | 3.8714 | 4,841,387,003 | 2022-03-31 |
| 917 | 2022-04-07 | 186,906,740 | 678,968 | 3.8606 | 4,841,387,003 | 2022-03-31 |
| 918 | 2022-04-06 | 186,227,772 | 164,614 | 3.8466 | 4,841,387,003 | 2022-03-31 |
| 919 | 2022-04-04 | 186,063,158 | 908,572 | 3.8432 | 4,841,387,003 | 2022-03-31 |
| 920 | 2022-04-01 | 185,154,586 | 69,952 | 3.8244 | 4,841,387,003 | 2022-03-31 |
| 921 | 2022-03-31 | 185,084,634 | -88,553 | 3.8230 | 4,841,387,003 | 2022-03-31 |
| 922 | 2022-03-30 | 185,173,187 | -379,491 | 3.8248 | 4,841,387,003 | 2022-02-28 |
| 923 | 2022-03-29 | 185,552,678 | -6,349,718 | 3.8326 | 4,841,387,003 | 2022-02-28 |
| 924 | 2022-03-28 | 191,902,396 | 82,634 | 3.9638 | 4,841,387,003 | 2022-02-28 |
| 925 | 2022-03-25 | 191,819,762 | -230,819 | 3.9621 | 4,841,387,003 | 2022-02-28 |
| 926 | 2022-03-24 | 192,050,581 | -1,603,834 | 3.9669 | 4,841,387,003 | 2022-02-28 |
| 927 | 2022-03-23 | 193,654,415 | -975,807 | 4.0000 | 4,841,387,003 | 2022-02-28 |
| 928 | 2022-03-22 | 194,630,222 | -554,325 | 4.0201 | 4,841,387,003 | 2022-02-28 |
| 929 | 2022-03-21 | 195,184,547 | -920,822 | 4.0316 | 4,841,387,003 | 2022-02-28 |
| 930 | 2022-03-18 | 196,105,369 | 567,929 | 4.0506 | 4,841,387,003 | 2022-02-28 |
| 931 | 2022-03-17 | 195,537,440 | -1,635,385 | 4.0389 | 4,841,387,003 | 2022-02-28 |
| 932 | 2022-03-16 | 197,172,825 | -894,709 | 4.0727 | 4,841,387,003 | 2022-02-28 |
| 933 | 2022-03-15 | 198,067,534 | 1,497,088 | 4.0911 | 4,841,387,003 | 2022-02-28 |
| 934 | 2022-03-14 | 196,570,446 | 1,261,861 | 4.0602 | 4,841,387,003 | 2022-02-28 |
| 935 | 2022-03-11 | 195,308,585 | 9,496,470 | 4.0341 | 4,841,387,003 | 2022-02-28 |
| 936 | 2022-03-10 | 185,812,115 | -631,426 | 3.8380 | 4,841,387,003 | 2022-02-28 |
| 937 | 2022-03-09 | 186,443,541 | -2,199,414 | 3.8510 | 4,841,387,003 | 2022-02-28 |
| 938 | 2022-03-08 | 188,642,955 | -439,094 | 3.8965 | 4,841,387,003 | 2022-02-28 |
| 939 | 2022-03-07 | 189,082,049 | 457,006 | 3.9055 | 4,841,387,003 | 2022-02-28 |
| 940 | 2022-03-04 | 188,625,043 | 463,797 | 3.8961 | 4,841,387,003 | 2022-02-28 |
| 941 | 2022-03-03 | 188,161,246 | -13,719 | 3.8865 | 4,841,387,003 | 2022-02-28 |
| 942 | 2022-03-02 | 188,174,965 | 2,356,096 | 3.8868 | 4,841,387,003 | 2022-02-28 |
| 943 | 2022-03-01 | 185,818,869 | 994,632 | 3.8381 | 4,841,387,003 | 2022-02-28 |
| 944 | 2022-02-28 | 184,824,237 | -885,116 | 3.8176 | 4,841,387,003 | 2022-02-28 |
| 945 | 2022-02-25 | 185,709,353 | -810,353 | 3.8359 | 4,841,387,003 | 2022-01-31 |
| 946 | 2022-02-24 | 186,519,706 | -1,073,786 | 3.8526 | 4,841,387,003 | 2022-01-31 |
| 947 | 2022-02-23 | 187,593,492 | -1,490,416 | 3.8748 | 4,841,387,003 | 2022-01-31 |
| 948 | 2022-02-22 | 189,083,908 | -413,281 | 3.9056 | 4,841,387,003 | 2022-01-31 |
| 949 | 2022-02-21 | 189,497,189 | -650,934 | 3.9141 | 4,841,387,003 | 2022-01-31 |
| 950 | 2022-02-18 | 190,148,123 | -1,698,093 | 3.9276 | 4,841,387,003 | 2022-01-31 |
| 951 | 2022-02-17 | 191,846,216 | -1,591,400 | 3.9626 | 4,841,387,003 | 2022-01-31 |
| 952 | 2022-02-16 | 193,437,616 | -2,371,671 | 3.9955 | 4,841,387,003 | 2022-01-31 |
| 953 | 2022-02-15 | 195,809,287 | -1,516,116 | 4.0445 | 4,841,387,003 | 2022-01-31 |
| 954 | 2022-02-14 | 197,325,403 | -251,887 | 4.0758 | 4,841,387,003 | 2022-01-31 |
| 955 | 2022-02-11 | 197,577,290 | 189,846 | 4.0810 | 4,841,387,003 | 2022-01-31 |
| 956 | 2022-02-10 | 197,387,444 | -515,373 | 4.0771 | 4,841,387,003 | 2022-01-31 |
| 957 | 2022-02-09 | 197,902,817 | -171,164 | 4.0877 | 4,841,387,003 | 2022-01-31 |
| 958 | 2022-02-08 | 198,073,981 | 5,049,659 | 4.0913 | 4,841,387,003 | 2022-01-31 |
| 959 | 2022-02-07 | 193,024,322 | 286,664 | 3.9870 | 4,841,387,003 | 2022-01-31 |
| 960 | 2022-02-04 | 192,737,658 | 4,659,853 | 3.9810 | 4,841,387,003 | 2022-01-31 |
| 961 | 2022-01-31 | 188,077,805 | 2,112 | 3.8848 | 4,841,387,003 | 2022-01-31 |
| 962 | 2022-01-28 | 188,075,693 | -532,487 | 3.8847 | 4,841,387,003 | 2021-12-31 |
| 963 | 2022-01-27 | 188,608,180 | -2,133,841 | 3.8957 | 4,841,387,003 | 2021-12-31 |
| 964 | 2022-01-26 | 190,742,021 | 2,452,728 | 3.9398 | 4,841,387,003 | 2021-12-31 |
| 965 | 2022-01-25 | 188,289,293 | -224,092 | 3.8892 | 4,841,387,003 | 2021-12-31 |
| 966 | 2022-01-24 | 188,513,385 | -49,559 | 3.8938 | 4,841,387,003 | 2021-12-31 |
| 967 | 2022-01-21 | 188,562,944 | -188,671 | 3.8948 | 4,841,387,003 | 2021-12-31 |
| 968 | 2022-01-20 | 188,751,615 | -582,999 | 3.8987 | 4,841,387,003 | 2021-12-31 |
| 969 | 2022-01-19 | 189,334,614 | -83,065 | 3.9108 | 4,841,387,003 | 2021-12-31 |
| 970 | 2022-01-18 | 189,417,679 | -1,244,352 | 3.9125 | 4,841,387,003 | 2021-12-31 |
| 971 | 2022-01-17 | 190,662,031 | -513,529 | 3.9382 | 4,841,387,003 | 2021-12-31 |
| 972 | 2022-01-14 | 191,175,560 | 113,697 | 3.9488 | 4,841,387,003 | 2021-12-31 |
| 973 | 2022-01-13 | 191,061,863 | 477,138 | 3.9464 | 4,841,387,003 | 2021-12-31 |
| 974 | 2022-01-12 | 190,584,725 | 467,995 | 3.9366 | 4,841,387,003 | 2021-12-31 |
| 975 | 2022-01-11 | 190,116,730 | 1,442,125 | 3.9269 | 4,841,387,003 | 2021-12-31 |
| 976 | 2022-01-10 | 188,674,605 | -1,758,171 | 3.8971 | 4,841,387,003 | 2021-12-31 |
| 977 | 2022-01-07 | 190,432,776 | 584,336 | 3.9334 | 4,841,387,003 | 2021-12-31 |
| 978 | 2022-01-06 | 189,848,440 | -89,191 | 3.9214 | 4,841,387,003 | 2021-12-31 |
| 979 | 2022-01-05 | 189,937,631 | 57,352 | 3.9232 | 4,841,387,003 | 2021-12-31 |
| 980 | 2022-01-04 | 189,880,279 | -249,719 | 3.9220 | 4,841,387,003 | 2021-12-31 |
| 981 | 2022-01-03 | 190,129,998 | 2,887,491 | 3.9272 | 4,841,387,003 | 2021-12-31 |
| 982 | 2021-12-31 | 187,242,507 | 0 | 3.8675 | 4,841,387,003 | 2021-12-31 |
| 983 | 2021-12-30 | 187,242,507 | -100,508 | 3.8675 | 4,841,387,003 | 2021-11-30 |
| 984 | 2021-12-29 | 187,343,015 | -898,255 | 3.8696 | 4,841,387,003 | 2021-11-30 |
| 985 | 2021-12-28 | 188,241,270 | -2,276,371 | 3.8882 | 4,841,387,003 | 2021-11-30 |
| 986 | 2021-12-24 | 190,517,641 | -3,687 | 3.9352 | 4,841,387,003 | 2021-11-30 |
| 987 | 2021-12-23 | 190,521,328 | 89,073 | 3.9353 | 4,841,387,003 | 2021-11-30 |
| 988 | 2021-12-22 | 190,432,255 | -997,726 | 3.9334 | 4,841,387,003 | 2021-11-30 |
| 989 | 2021-12-21 | 191,429,981 | -1,739,552 | 3.9540 | 4,841,387,003 | 2021-11-30 |
| 990 | 2021-12-20 | 193,169,533 | -879,995 | 3.9900 | 4,841,387,003 | 2021-11-30 |
| 991 | 2021-12-17 | 194,049,528 | 6,570,201 | 4.0081 | 4,841,387,003 | 2021-11-30 |
| 992 | 2021-12-16 | 187,479,327 | -1,049,298 | 3.8724 | 4,841,387,003 | 2021-11-30 |
| 993 | 2021-12-15 | 188,528,625 | -612,267 | 3.8941 | 4,841,387,003 | 2021-11-30 |
| 994 | 2021-12-14 | 189,140,892 | -90,414 | 3.9068 | 4,841,387,003 | 2021-11-30 |
| 995 | 2021-12-13 | 189,231,306 | 1,227,661 | 3.9086 | 4,841,387,003 | 2021-11-30 |
| 996 | 2021-12-10 | 188,003,645 | -353,324 | 3.8833 | 4,841,387,003 | 2021-11-30 |
| 997 | 2021-12-09 | 188,356,969 | 2,258,609 | 3.8906 | 4,841,387,003 | 2021-11-30 |
| 998 | 2021-12-08 | 186,098,360 | 550,165 | 3.8439 | 4,841,387,003 | 2021-11-30 |
| 999 | 2021-12-07 | 185,548,195 | -102,369 | 3.8325 | 4,841,387,003 | 2021-11-30 |
| 1000 | 2021-12-06 | 185,650,564 | 1,052,728 | 3.8347 | 4,841,387,003 | 2021-11-30 |
| 1001 | 2021-12-03 | 184,597,836 | -1,396,491 | 3.8129 | 4,841,387,003 | 2021-11-30 |
| 1002 | 2021-12-02 | 185,994,327 | 1,729,971 | 3.8418 | 4,841,387,003 | 2021-11-30 |
| 1003 | 2021-12-01 | 184,264,356 | -1,895,776 | 3.8060 | 4,841,387,003 | 2021-11-30 |
| 1004 | 2021-11-30 | 186,160,132 | 971,508 | 3.8452 | 4,841,387,003 | 2021-11-30 |
| 1005 | 2021-11-29 | 185,188,624 | 330,727 | 3.8251 | 4,841,387,003 | 2021-10-31 |
| 1006 | 2021-11-26 | 184,857,897 | 464,958 | 3.8183 | 4,841,387,003 | 2021-10-31 |
| 1007 | 2021-11-25 | 184,392,939 | 814,968 | 3.8087 | 4,841,387,003 | 2021-10-31 |
| 1008 | 2021-11-24 | 183,577,971 | 15,598 | 3.7918 | 4,841,387,003 | 2021-10-31 |
| 1009 | 2021-11-23 | 183,562,373 | 110,702 | 3.7915 | 4,841,387,003 | 2021-10-31 |
| 1010 | 2021-11-22 | 183,451,671 | 154,354 | 3.7892 | 4,841,387,003 | 2021-10-31 |
| 1011 | 2021-11-19 | 183,297,317 | -28,021 | 3.7860 | 4,841,387,003 | 2021-10-31 |
| 1012 | 2021-11-18 | 183,325,338 | 32,391 | 3.7866 | 4,841,387,003 | 2021-10-31 |
| 1013 | 2021-11-17 | 183,292,947 | -2,214,641 | 3.7860 | 4,841,387,003 | 2021-10-31 |
| 1014 | 2021-11-16 | 185,507,588 | 1,983,385 | 3.8317 | 4,841,387,003 | 2021-10-31 |
| 1015 | 2021-11-15 | 183,524,203 | 190,700 | 3.7907 | 4,841,387,003 | 2021-10-31 |
| 1016 | 2021-11-12 | 183,333,503 | -376,905 | 3.7868 | 4,841,387,003 | 2021-10-31 |
| 1017 | 2021-11-11 | 183,710,408 | -1,545,716 | 3.7946 | 4,841,387,003 | 2021-10-31 |
| 1018 | 2021-11-10 | 185,256,124 | -133,653 | 3.8265 | 4,841,387,003 | 2021-10-31 |
| 1019 | 2021-11-09 | 185,389,777 | -117,413 | 3.8293 | 4,841,387,003 | 2021-10-31 |
| 1020 | 2021-11-08 | 185,507,190 | 950,416 | 3.8317 | 4,841,387,003 | 2021-10-31 |
| 1021 | 2021-11-05 | 184,556,774 | -349,431 | 3.8121 | 4,841,387,003 | 2021-10-31 |
| 1022 | 2021-11-04 | 184,906,205 | -276,639 | 3.8193 | 4,841,387,003 | 2021-10-31 |
| 1023 | 2021-11-03 | 185,182,844 | -2,934,700 | 3.8250 | 4,841,387,003 | 2021-10-31 |
| 1024 | 2021-11-02 | 188,117,544 | -254,388 | 3.8856 | 4,841,387,003 | 2021-10-31 |
| 1025 | 2021-11-01 | 188,371,932 | -153,143 | 3.8909 | 4,841,387,003 | 2021-10-31 |
| 1026 | 2021-10-29 | 188,525,075 | -8,790,183 | 3.8940 | 4,841,387,003 | 2021-09-30 |
| 1027 | 2021-10-28 | 197,315,258 | -290,911 | 4.0756 | 4,841,387,003 | 2021-09-30 |
| 1028 | 2021-10-27 | 197,606,169 | 1,598,897 | 4.0816 | 4,841,387,003 | 2021-09-30 |
| 1029 | 2021-10-26 | 196,007,272 | -84,229 | 4.0486 | 4,841,387,003 | 2021-09-30 |
| 1030 | 2021-10-25 | 196,091,501 | -90,188 | 4.0503 | 4,841,387,003 | 2021-09-30 |
| 1031 | 2021-10-22 | 196,181,689 | 187,386 | 4.0522 | 4,841,387,003 | 2021-09-30 |
| 1032 | 2021-10-21 | 195,994,303 | -273,146 | 4.0483 | 4,841,387,003 | 2021-09-30 |
| 1033 | 2021-10-20 | 196,267,449 | 630,079 | 4.0540 | 4,841,387,003 | 2021-09-30 |
| 1034 | 2021-10-19 | 195,637,370 | 82,117 | 4.0409 | 4,841,387,003 | 2021-09-30 |
| 1035 | 2021-10-18 | 195,555,253 | -1,181,624 | 4.0392 | 4,841,387,003 | 2021-09-30 |
| 1036 | 2021-10-15 | 196,736,877 | 212,140 | 4.0636 | 4,841,387,003 | 2021-09-30 |
| 1037 | 2021-10-12 | 196,524,737 | 510,488 | 4.0593 | 4,841,387,003 | 2021-09-30 |
| 1038 | 2021-10-11 | 196,014,249 | 42,359 | 4.0487 | 4,841,387,003 | 2021-09-30 |
| 1039 | 2021-10-08 | 195,971,890 | -51,888 | 4.0478 | 4,841,387,003 | 2021-09-30 |
| 1040 | 2021-10-07 | 196,023,778 | -59,449 | 4.0489 | 4,841,387,003 | 2021-09-30 |
| 1041 | 2021-10-06 | 196,083,227 | 8,389 | 4.0501 | 4,841,387,003 | 2021-09-30 |
| 1042 | 2021-10-05 | 196,074,838 | -459,673 | 4.0500 | 4,841,387,003 | 2021-09-30 |
| 1043 | 2021-10-04 | 196,534,511 | -470,900 | 4.0595 | 4,841,387,003 | 2021-09-30 |
| 1044 | 2021-09-30 | 197,005,411 | -2,607,597 | 4.0692 | 4,841,387,003 | 2021-09-30 |
| 1045 | 2021-09-29 | 199,613,008 | -129,892 | 4.1231 | 4,841,387,003 | 2021-08-31 |
| 1046 | 2021-09-28 | 199,742,900 | -653,934 | 4.1257 | 4,841,387,003 | 2021-08-31 |
| 1047 | 2021-09-27 | 200,396,834 | 547,614 | 4.1392 | 4,841,387,003 | 2021-08-31 |
| 1048 | 2021-09-24 | 199,849,220 | 1,906,323 | 4.1279 | 4,841,387,003 | 2021-08-31 |
| 1049 | 2021-09-23 | 197,942,897 | 7,830,863 | 4.0886 | 4,841,387,003 | 2021-08-31 |
| 1050 | 2021-09-21 | 190,112,034 | -419,993 | 3.9268 | 4,841,387,003 | 2021-08-31 |
| 1051 | 2021-09-20 | 190,532,027 | 922,825 | 3.9355 | 4,841,387,003 | 2021-08-31 |
| 1052 | 2021-09-17 | 189,609,202 | 90,029 | 3.9164 | 4,841,387,003 | 2021-08-31 |
| 1053 | 2021-09-16 | 189,519,173 | 482,251 | 3.9146 | 4,841,387,003 | 2021-08-31 |
| 1054 | 2021-09-15 | 189,036,922 | -1,672 | 3.9046 | 4,841,387,003 | 2021-08-31 |
| 1055 | 2021-09-14 | 189,038,594 | 290,542 | 3.9046 | 4,841,387,003 | 2021-08-31 |
| 1056 | 2021-09-13 | 188,748,052 | -137,147 | 3.8986 | 4,841,387,003 | 2021-08-31 |
| 1057 | 2021-09-10 | 188,885,199 | -157,013 | 3.9015 | 4,841,387,003 | 2021-08-31 |
| 1058 | 2021-09-09 | 189,042,212 | -133,370 | 3.9047 | 4,841,387,003 | 2021-08-31 |
| 1059 | 2021-09-08 | 189,175,582 | -303,077 | 3.9075 | 4,841,387,003 | 2021-08-31 |
| 1060 | 2021-09-07 | 189,478,659 | -437,311 | 3.9137 | 4,841,387,003 | 2021-08-31 |
| 1061 | 2021-09-06 | 189,915,970 | -153,222 | 3.9228 | 4,841,387,003 | 2021-08-31 |
| 1062 | 2021-09-03 | 190,069,192 | -414,613 | 3.9259 | 4,841,387,003 | 2021-08-31 |
| 1063 | 2021-09-02 | 190,483,805 | 68,086 | 3.9345 | 4,841,387,003 | 2021-08-31 |
| 1064 | 2021-09-01 | 190,415,719 | -127,036 | 3.9331 | 4,841,387,003 | 2021-08-31 |
| 1065 | 2021-08-31 | 190,542,755 | 528,884 | 3.9357 | 4,841,387,003 | 2021-08-31 |
| 1066 | 2021-08-30 | 190,013,871 | 42,186 | 3.9248 | 4,841,387,003 | 2021-07-31 |
| 1067 | 2021-08-27 | 189,971,685 | 446,295 | 3.9239 | 4,841,387,003 | 2021-07-31 |
| 1068 | 2021-08-26 | 189,525,390 | 205,574 | 3.9147 | 4,841,387,003 | 2021-07-31 |
| 1069 | 2021-08-25 | 189,319,816 | -383,297 | 3.9104 | 4,841,387,003 | 2021-07-31 |
| 1070 | 2021-08-24 | 189,703,113 | -304,359 | 3.9184 | 4,841,387,003 | 2021-07-31 |
| 1071 | 2021-08-23 | 190,007,472 | 28,359 | 3.9246 | 4,841,387,003 | 2021-07-31 |
| 1072 | 2021-08-20 | 189,979,113 | 20,045 | 3.9241 | 4,841,387,003 | 2021-07-31 |
| 1073 | 2021-08-19 | 189,959,068 | 143,915 | 3.9236 | 4,841,387,003 | 2021-07-31 |
| 1074 | 2021-08-18 | 189,815,153 | -179,687 | 3.9207 | 4,841,387,003 | 2021-07-31 |
| 1075 | 2021-08-17 | 189,994,840 | -210,249 | 3.9244 | 4,841,387,003 | 2021-07-31 |
| 1076 | 2021-08-16 | 190,205,089 | -538,919 | 3.9287 | 4,841,387,003 | 2021-07-31 |
| 1077 | 2021-08-13 | 190,744,008 | -5,961 | 3.9399 | 4,841,387,003 | 2021-07-31 |
| 1078 | 2021-08-12 | 190,749,969 | -546,407 | 3.9400 | 4,841,387,003 | 2021-07-31 |
| 1079 | 2021-08-11 | 191,296,376 | -300,863 | 3.9513 | 4,841,387,003 | 2021-07-31 |
| 1080 | 2021-08-10 | 191,597,239 | 231,194 | 3.9575 | 4,841,387,003 | 2021-07-31 |
| 1081 | 2021-08-09 | 191,366,045 | -207,683 | 3.9527 | 4,841,387,003 | 2021-07-31 |
| 1082 | 2021-08-06 | 191,573,728 | 89,000 | 3.9570 | 4,841,387,003 | 2021-07-31 |
| 1083 | 2021-08-05 | 191,484,728 | -116,388 | 3.9552 | 4,841,387,003 | 2021-07-31 |
| 1084 | 2021-08-04 | 191,601,116 | -269,715 | 3.9576 | 4,841,387,003 | 2021-07-31 |
| 1085 | 2021-08-03 | 191,870,831 | -759,614 | 3.9631 | 4,841,387,003 | 2021-07-31 |
| 1086 | 2021-08-02 | 192,630,445 | 1,405,331 | 3.9788 | 4,841,387,003 | 2021-07-31 |
| 1087 | 2021-07-30 | 191,225,114 | -600,931 | 3.9498 | 4,841,387,003 | 2021-06-30 |
| 1088 | 2021-07-29 | 191,826,045 | 163,243 | 3.9622 | 4,841,387,003 | 2021-06-30 |
| 1089 | 2021-07-28 | 191,662,802 | 50,905 | 3.9588 | 4,841,387,003 | 2021-06-30 |
| 1090 | 2021-07-27 | 191,611,897 | 260,175 | 3.9578 | 4,841,387,003 | 2021-06-30 |
| 1091 | 2021-07-26 | 191,351,722 | -239,782 | 3.9524 | 4,841,387,003 | 2021-06-30 |
| 1092 | 2021-07-23 | 191,591,504 | 336,522 | 3.9574 | 4,841,387,003 | 2021-06-30 |
| 1093 | 2021-07-22 | 191,254,982 | 387,490 | 3.9504 | 4,841,387,003 | 2021-06-30 |
| 1094 | 2021-07-21 | 190,867,492 | 125,927 | 3.9424 | 4,841,387,003 | 2021-06-30 |
| 1095 | 2021-07-20 | 190,741,565 | 440,046 | 3.9398 | 4,841,387,003 | 2021-06-30 |
| 1096 | 2021-07-19 | 190,301,519 | -132,131 | 3.9307 | 4,841,387,003 | 2021-06-30 |
| 1097 | 2021-07-16 | 190,433,650 | 605,485 | 3.9335 | 4,841,387,003 | 2021-06-30 |
| 1098 | 2021-07-15 | 189,828,165 | 387,239 | 3.9209 | 4,841,387,003 | 2021-06-30 |
| 1099 | 2021-07-14 | 189,440,926 | 141,073 | 3.9129 | 4,841,387,003 | 2021-06-30 |
| 1100 | 2021-07-13 | 189,299,853 | -92,059 | 3.9100 | 4,841,387,003 | 2021-06-30 |
| 1101 | 2021-07-12 | 189,391,912 | -173,944 | 3.9119 | 4,841,387,003 | 2021-06-30 |
| 1102 | 2021-07-09 | 189,565,856 | -2,114,840 | 3.9155 | 4,841,387,003 | 2021-06-30 |
| 1103 | 2021-07-08 | 191,680,696 | 887,339 | 3.9592 | 4,841,387,003 | 2021-06-30 |
| 1104 | 2021-07-07 | 190,793,357 | 477,289 | 3.9409 | 4,841,387,003 | 2021-06-30 |
| 1105 | 2021-07-06 | 190,316,068 | 42,488 | 3.9310 | 4,841,387,003 | 2021-06-30 |
| 1106 | 2021-07-05 | 190,273,580 | 93,811 | 3.9301 | 4,841,387,003 | 2021-06-30 |
| 1107 | 2021-07-02 | 190,179,769 | -177,948 | 3.9282 | 4,841,387,003 | 2021-06-30 |
| 1108 | 2021-06-30 | 190,357,717 | 178,349 | 3.9319 | 4,841,387,003 | 2021-06-30 |
| 1109 | 2021-06-29 | 190,179,368 | -663,718 | 3.9282 | 4,841,387,003 | 2021-05-31 |
| 1110 | 2021-06-28 | 190,843,086 | 185,912 | 3.9419 | 4,841,387,003 | 2021-05-31 |
| 1111 | 2021-06-25 | 190,657,174 | -3,421,596 | 3.9381 | 4,841,387,003 | 2021-05-31 |
| 1112 | 2021-06-24 | 194,078,770 | -1,974,087 | 4.0087 | 4,841,387,003 | 2021-05-31 |
| 1113 | 2021-06-23 | 196,052,857 | 2,323,129 | 4.0495 | 4,841,387,003 | 2021-05-31 |
| 1114 | 2021-06-22 | 193,729,728 | -3,123,798 | 4.0015 | 4,841,387,003 | 2021-05-31 |
| 1115 | 2021-06-21 | 196,853,526 | -1,275,408 | 4.0661 | 4,841,387,003 | 2021-05-31 |
| 1116 | 2021-06-18 | 198,128,934 | -3,752,224 | 4.0924 | 4,841,387,003 | 2021-05-31 |
| 1117 | 2021-06-17 | 201,881,158 | -386,912 | 4.1699 | 4,841,387,003 | 2021-05-31 |
| 1118 | 2021-06-16 | 202,268,070 | 1,053,653 | 4.1779 | 4,841,387,003 | 2021-05-31 |
| 1119 | 2021-06-15 | 201,214,417 | -476,355 | 4.1561 | 4,841,387,003 | 2021-05-31 |
| 1120 | 2021-06-11 | 201,690,772 | -969,895 | 4.1660 | 4,841,387,003 | 2021-05-31 |
| 1121 | 2021-06-10 | 202,660,667 | -3,629,048 | 4.1860 | 4,841,387,003 | 2021-05-31 |
| 1122 | 2021-06-09 | 206,289,715 | 213,372 | 4.2610 | 4,841,387,003 | 2021-05-31 |
| 1123 | 2021-06-08 | 206,076,343 | 3,823,619 | 4.2566 | 4,841,387,003 | 2021-05-31 |
| 1124 | 2021-06-07 | 202,252,724 | -577,902 | 4.1776 | 4,841,387,003 | 2021-05-31 |
| 1125 | 2021-06-04 | 202,830,626 | -197,738 | 4.1895 | 4,841,387,003 | 2021-05-31 |
| 1126 | 2021-06-03 | 203,028,364 | 184,733 | 4.1936 | 4,841,387,003 | 2021-05-31 |
| 1127 | 2021-06-02 | 202,843,631 | 1,297,392 | 4.1898 | 4,841,387,003 | 2021-05-31 |
| 1128 | 2021-06-01 | 201,546,239 | 1,290,439 | 4.1630 | 4,841,387,003 | 2021-05-31 |
| 1129 | 2021-05-31 | 200,255,800 | -410,480 | 4.1363 | 4,841,387,003 | 2021-05-31 |
| 1130 | 2021-05-28 | 200,666,280 | 9,756 | 4.1448 | 4,841,387,003 | 2021-04-30 |
| 1131 | 2021-05-27 | 200,656,524 | -86,743 | 4.1446 | 4,841,387,003 | 2021-04-30 |
| 1132 | 2021-05-26 | 200,743,267 | -133,841 | 4.1464 | 4,841,387,003 | 2021-04-30 |
| 1133 | 2021-05-25 | 200,877,108 | 45,784 | 4.1492 | 4,841,387,003 | 2021-04-30 |
| 1134 | 2021-05-24 | 200,831,324 | -110,060 | 4.1482 | 4,841,387,003 | 2021-04-30 |
| 1135 | 2021-05-21 | 200,941,384 | -330,598 | 4.1505 | 4,841,387,003 | 2021-04-30 |
| 1136 | 2021-05-20 | 201,271,982 | 443,849 | 4.1573 | 4,841,387,003 | 2021-04-30 |
| 1137 | 2021-05-18 | 200,828,133 | 33,878 | 4.1482 | 4,841,387,003 | 2021-04-30 |
| 1138 | 2021-05-17 | 200,794,255 | -198,847 | 4.1475 | 4,841,387,003 | 2021-04-30 |
| 1139 | 2021-05-14 | 200,993,102 | -208,221 | 4.1516 | 4,841,387,003 | 2021-04-30 |
| 1140 | 2021-05-13 | 201,201,323 | -189,096 | 4.1559 | 4,841,387,003 | 2021-04-30 |
| 1141 | 2021-05-12 | 201,390,419 | -26,645 | 4.1598 | 4,841,387,003 | 2021-04-30 |
| 1142 | 2021-05-11 | 201,417,064 | -200,296 | 4.1603 | 4,841,387,003 | 2021-04-30 |
| 1143 | 2021-05-10 | 201,617,360 | -193,094 | 4.1645 | 4,841,387,003 | 2021-04-30 |
| 1144 | 2021-05-07 | 201,810,454 | -126,005 | 4.1684 | 4,841,387,003 | 2021-04-30 |
| 1145 | 2021-05-06 | 201,936,459 | -255,629 | 4.1710 | 4,841,387,003 | 2021-04-30 |
| 1146 | 2021-05-05 | 202,192,088 | 389,744 | 4.1763 | 4,841,387,003 | 2021-04-30 |
| 1147 | 2021-05-04 | 201,802,344 | -62,962 | 4.1683 | 4,841,387,003 | 2021-04-30 |
| 1148 | 2021-05-03 | 201,865,306 | -1,584,506 | 4.1696 | 4,841,387,003 | 2021-04-30 |
| 1149 | 2021-04-30 | 203,449,812 | -71,514 | 4.2023 | 4,841,387,003 | 2021-04-30 |
| 1150 | 2021-04-29 | 203,521,326 | 84,022 | 4.2038 | 4,841,387,003 | 2021-03-31 |
| 1151 | 2021-04-28 | 203,437,304 | -264,945 | 4.2020 | 4,841,387,003 | 2021-03-31 |
| 1152 | 2021-04-27 | 203,702,249 | -761,862 | 4.2075 | 4,841,387,003 | 2021-03-31 |
| 1153 | 2021-04-26 | 204,464,111 | 60,078 | 4.2233 | 4,841,387,003 | 2021-03-31 |
| 1154 | 2021-04-23 | 204,404,033 | -250,863 | 4.2220 | 4,841,387,003 | 2021-03-31 |
| 1155 | 2021-04-22 | 204,654,896 | 405,957 | 4.2272 | 4,841,387,003 | 2021-03-31 |
| 1156 | 2021-04-21 | 204,248,939 | 28,366 | 4.2188 | 4,841,387,003 | 2021-03-31 |
| 1157 | 2021-04-20 | 204,220,573 | 598,213 | 4.2182 | 4,841,387,003 | 2021-03-31 |
| 1158 | 2021-04-19 | 203,622,360 | 463,249 | 4.2059 | 4,841,387,003 | 2021-03-31 |
| 1159 | 2021-04-16 | 203,159,111 | 965,657 | 4.1963 | 4,841,387,003 | 2021-03-31 |
| 1160 | 2021-04-15 | 202,193,454 | -683,074 | 4.1764 | 4,841,387,003 | 2021-03-31 |
| 1161 | 2021-04-14 | 202,876,528 | -485,904 | 4.1905 | 4,841,387,003 | 2021-03-31 |
| 1162 | 2021-04-13 | 203,362,432 | -113,948 | 4.2005 | 4,841,387,003 | 2021-03-31 |
| 1163 | 2021-04-12 | 203,476,380 | 172,946 | 4.2029 | 4,841,387,003 | 2021-03-31 |
| 1164 | 2021-04-09 | 203,303,434 | 360,576 | 4.1993 | 4,841,387,003 | 2021-03-31 |
| 1165 | 2021-04-08 | 202,942,858 | 508,844 | 4.1918 | 4,841,387,003 | 2021-03-31 |
| 1166 | 2021-04-07 | 202,434,014 | -2,644,431 | 4.1813 | 4,841,387,003 | 2021-03-31 |
| 1167 | 2021-04-01 | 205,078,445 | -132,092 | 4.2359 | 4,841,387,003 | 2021-03-31 |
| 1168 | 2021-03-31 | 205,210,537 | -343,793 | 4.2387 | 4,841,387,003 | 2021-03-31 |
| 1169 | 2021-03-30 | 205,554,330 | 270,658 | 4.2458 | 4,841,387,003 | 2021-02-28 |
| 1170 | 2021-03-29 | 205,283,672 | -286,188 | 4.2402 | 4,841,387,003 | 2021-02-28 |
| 1171 | 2021-03-26 | 205,569,860 | 1,403,418 | 4.2461 | 4,841,387,003 | 2021-02-28 |
| 1172 | 2021-03-25 | 204,166,442 | -746,626 | 4.2171 | 4,841,387,003 | 2021-02-28 |
| 1173 | 2021-03-24 | 204,913,068 | -64,342 | 4.2325 | 4,841,387,003 | 2021-02-28 |
| 1174 | 2021-03-23 | 204,977,410 | 1,910,704 | 4.2339 | 4,841,387,003 | 2021-02-28 |
| 1175 | 2021-03-22 | 203,066,706 | -706,489 | 4.1944 | 4,841,387,003 | 2021-02-28 |
| 1176 | 2021-03-19 | 203,773,195 | -163,906 | 4.2090 | 4,841,387,003 | 2021-02-28 |
| 1177 | 2021-03-18 | 203,937,101 | 219,701 | 4.2124 | 4,841,387,003 | 2021-02-28 |
| 1178 | 2021-03-17 | 203,717,400 | -200,422 | 4.2078 | 4,841,387,003 | 2021-02-28 |
| 1179 | 2021-03-16 | 203,917,822 | -160,039 | 4.2120 | 4,841,387,003 | 2021-02-28 |
| 1180 | 2021-03-15 | 204,077,861 | -257,788 | 4.2153 | 4,841,387,003 | 2021-02-28 |
| 1181 | 2021-03-12 | 204,335,649 | 130,068 | 4.2206 | 4,841,387,003 | 2021-02-28 |
| 1182 | 2021-03-11 | 204,205,581 | -80,692 | 4.2179 | 4,841,387,003 | 2021-02-28 |
| 1183 | 2021-03-10 | 204,286,273 | 162,467 | 4.2196 | 4,841,387,003 | 2021-02-28 |
| 1184 | 2021-03-09 | 204,123,806 | -147,203 | 4.2162 | 4,841,387,003 | 2021-02-28 |
| 1185 | 2021-03-08 | 204,271,009 | 248,704 | 4.2193 | 4,841,387,003 | 2021-02-28 |
| 1186 | 2021-03-05 | 204,022,305 | 264,824 | 4.2141 | 4,841,387,003 | 2021-02-28 |
| 1187 | 2021-03-04 | 203,757,481 | -605,601 | 4.2087 | 4,841,387,003 | 2021-02-28 |
| 1188 | 2021-03-03 | 204,363,082 | -726,440 | 4.2212 | 4,841,387,003 | 2021-02-28 |
| 1189 | 2021-03-02 | 205,089,522 | 372,652 | 4.2362 | 4,841,387,003 | 2021-02-28 |
| 1190 | 2021-03-01 | 204,716,870 | 353,512 | 4.2285 | 4,841,387,003 | 2021-02-28 |
| 1191 | 2021-02-26 | 204,363,358 | -180,063 | 4.2212 | 4,841,387,003 | 2021-01-31 |
| 1192 | 2021-02-25 | 204,543,421 | 481,984 | 4.2249 | 4,841,387,003 | 2021-01-31 |
| 1193 | 2021-02-24 | 204,061,437 | 3,152,277 | 4.2149 | 4,841,387,003 | 2021-01-31 |
| 1194 | 2021-02-23 | 200,909,160 | 79,329 | 4.1498 | 4,841,387,003 | 2021-01-31 |
| 1195 | 2021-02-22 | 200,829,831 | 294,393 | 4.1482 | 4,841,387,003 | 2021-01-31 |
| 1196 | 2021-02-19 | 200,535,438 | 601,186 | 4.1421 | 4,841,387,003 | 2021-01-31 |
| 1197 | 2021-02-18 | 199,934,252 | -272,494 | 4.1297 | 4,841,387,003 | 2021-01-31 |
| 1198 | 2021-02-17 | 200,206,746 | -85,564 | 4.1353 | 4,841,387,003 | 2021-01-31 |
| 1199 | 2021-02-16 | 200,292,310 | -129,203 | 4.1371 | 4,841,387,003 | 2021-01-31 |
| 1200 | 2021-02-11 | 200,421,513 | 1,464 | 4.1398 | 4,841,387,003 | 2021-01-31 |
| 1201 | 2021-02-10 | 200,420,049 | 99,471 | 4.1397 | 4,841,387,003 | 2021-01-31 |
| 1202 | 2021-02-09 | 200,320,578 | -33,706 | 4.1377 | 4,841,387,003 | 2021-01-31 |
| 1203 | 2021-02-08 | 200,354,284 | 383,207 | 4.1384 | 4,841,387,003 | 2021-01-31 |
| 1204 | 2021-02-05 | 199,971,077 | 82,500 | 4.1305 | 4,841,387,003 | 2021-01-31 |
| 1205 | 2021-02-04 | 199,888,577 | 77,031 | 4.1287 | 4,841,387,003 | 2021-01-31 |
| 1206 | 2021-02-03 | 199,811,546 | 306,666 | 4.1272 | 4,841,387,003 | 2021-01-31 |
| 1207 | 2021-02-02 | 199,504,880 | 703,944 | 4.1208 | 4,841,387,003 | 2021-01-31 |
| 1208 | 2021-02-01 | 198,800,936 | -203,739 | 4.1063 | 4,841,387,003 | 2021-01-31 |
| 1209 | 2021-01-29 | 199,004,675 | -823,553 | 4.1105 | 4,841,387,003 | 2020-12-31 |
| 1210 | 2021-01-28 | 199,828,228 | -390,068 | 4.1275 | 4,841,387,003 | 2020-12-31 |
| 1211 | 2021-01-27 | 200,218,296 | -532,815 | 4.1356 | 4,841,387,003 | 2020-12-31 |
| 1212 | 2021-01-26 | 200,751,111 | -417,581 | 4.1466 | 4,841,387,003 | 2020-12-31 |
| 1213 | 2021-01-25 | 201,168,692 | -889,468 | 4.1552 | 4,841,387,003 | 2020-12-31 |
| 1214 | 2021-01-22 | 202,058,160 | 963,533 | 4.1736 | 4,841,387,003 | 2020-12-31 |
| 1215 | 2021-01-21 | 201,094,627 | 227,995 | 4.1537 | 4,841,387,003 | 2020-12-31 |
| 1216 | 2021-01-20 | 200,866,632 | -38,971 | 4.1489 | 4,841,387,003 | 2020-12-31 |
| 1217 | 2021-01-19 | 200,905,603 | 722,749 | 4.1498 | 4,841,387,003 | 2020-12-31 |
| 1218 | 2021-01-18 | 200,182,854 | 121,624 | 4.1348 | 4,841,387,003 | 2020-12-31 |
| 1219 | 2021-01-15 | 200,061,230 | 193,475 | 4.1323 | 4,841,387,003 | 2020-12-31 |
| 1220 | 2021-01-14 | 199,867,755 | 424,527 | 4.1283 | 4,841,387,003 | 2020-12-31 |
| 1221 | 2021-01-13 | 199,443,228 | -356,907 | 4.1195 | 4,841,387,003 | 2020-12-31 |
| 1222 | 2021-01-12 | 199,800,135 | 780,092 | 4.1269 | 4,841,387,003 | 2020-12-31 |
| 1223 | 2021-01-11 | 199,020,043 | 291,831 | 4.1108 | 4,841,387,003 | 2020-12-31 |
| 1224 | 2021-01-08 | 198,728,212 | 358,670 | 4.1048 | 4,841,387,003 | 2020-12-31 |
| 1225 | 2021-01-07 | 198,369,542 | -822,647 | 4.0974 | 4,841,387,003 | 2020-12-31 |
| 1226 | 2021-01-06 | 199,192,189 | -241,796 | 4.1144 | 4,841,387,003 | 2020-12-31 |
| 1227 | 2021-01-05 | 199,433,985 | -1,024 | 4.1194 | 4,841,387,003 | 2020-12-31 |
| 1228 | 2021-01-04 | 199,435,009 | 322,171 | 4.1194 | 4,841,387,003 | 2020-12-31 |
| 1229 | 2020-12-31 | 199,112,838 | -6,535 | 4.1127 | 4,841,387,003 | 2020-12-31 |
| 1230 | 2020-12-30 | 199,119,373 | -5,448 | 4.1129 | 4,841,387,003 | 2020-11-30 |
| 1231 | 2020-12-29 | 199,124,821 | -170,978 | 4.1130 | 4,841,387,003 | 2020-11-30 |
| 1232 | 2020-12-28 | 199,295,799 | 344,870 | 4.1165 | 4,841,387,003 | 2020-11-30 |
| 1233 | 2020-12-24 | 198,950,929 | -5,000 | 4.1094 | 4,841,387,003 | 2020-11-30 |
| 1234 | 2020-12-23 | 198,955,929 | 21,675 | 4.1095 | 4,841,387,003 | 2020-11-30 |
| 1235 | 2020-12-22 | 198,934,254 | -70,998 | 4.1090 | 4,841,387,003 | 2020-11-30 |
| 1236 | 2020-12-21 | 199,005,252 | 363,537 | 4.1105 | 4,841,387,003 | 2020-11-30 |
| 1237 | 2020-12-18 | 198,641,715 | -108,044 | 4.1030 | 4,841,387,003 | 2020-11-30 |
| 1238 | 2020-12-17 | 198,749,759 | 198,998 | 4.1052 | 4,841,387,003 | 2020-11-30 |
| 1239 | 2020-12-16 | 198,550,761 | -291,285 | 4.1011 | 4,841,387,003 | 2020-11-30 |
| 1240 | 2020-12-15 | 198,842,046 | 537,210 | 4.1071 | 4,841,387,003 | 2020-11-30 |
| 1241 | 2020-12-14 | 198,304,836 | 201,370 | 4.0960 | 4,841,387,003 | 2020-11-30 |
| 1242 | 2020-12-11 | 198,103,466 | 208,202 | 4.0919 | 4,841,387,003 | 2020-11-30 |
| 1243 | 2020-12-10 | 197,895,264 | 467,846 | 4.0876 | 4,841,387,003 | 2020-11-30 |
| 1244 | 2020-12-09 | 197,427,418 | -2,788,601 | 4.0779 | 4,841,387,003 | 2020-11-30 |
| 1245 | 2020-12-08 | 200,216,019 | 2,546,392 | 4.1355 | 4,841,387,003 | 2020-11-30 |
| 1246 | 2020-12-07 | 197,669,627 | 527,683 | 4.0829 | 4,841,387,003 | 2020-11-30 |
| 1247 | 2020-12-04 | 197,141,944 | -144,543 | 4.0720 | 4,841,387,003 | 2020-11-30 |
| 1248 | 2020-12-03 | 197,286,487 | -413,868 | 4.0750 | 4,841,387,003 | 2020-11-30 |
| 1249 | 2020-12-02 | 197,700,355 | 237,469 | 4.0835 | 4,841,387,003 | 2020-11-30 |
| 1250 | 2020-12-01 | 197,462,886 | -674,874 | 4.0786 | 4,841,387,003 | 2020-11-30 |
| 1251 | 2020-11-30 | 198,137,760 | -279,582 | 4.0926 | 4,841,387,003 | 2020-11-30 |
| 1252 | 2020-11-27 | 198,417,342 | 104,276 | 4.0984 | 4,841,387,003 | 2020-10-31 |
| 1253 | 2020-11-26 | 198,313,066 | -216,350 | 4.0962 | 4,841,387,003 | 2020-10-31 |
| 1254 | 2020-11-25 | 198,529,416 | -102,967 | 4.1007 | 4,841,387,003 | 2020-10-31 |
| 1255 | 2020-11-24 | 198,632,383 | -359,018 | 4.1028 | 4,841,387,003 | 2020-10-31 |
| 1256 | 2020-11-23 | 198,991,401 | 176,660 | 4.1102 | 4,841,387,003 | 2020-10-31 |
| 1257 | 2020-11-20 | 198,814,741 | 418,245 | 4.1066 | 4,841,387,003 | 2020-10-31 |
| 1258 | 2020-11-19 | 198,396,496 | 186,875 | 4.0979 | 4,841,387,003 | 2020-10-31 |
| 1259 | 2020-11-18 | 198,209,621 | -237,662 | 4.0941 | 4,841,387,003 | 2020-10-31 |
| 1260 | 2020-11-17 | 198,447,283 | -576,441 | 4.0990 | 4,841,387,003 | 2020-10-31 |
| 1261 | 2020-11-16 | 199,023,724 | -627,328 | 4.1109 | 4,841,387,003 | 2020-10-31 |
| 1262 | 2020-11-13 | 199,651,052 | 448,442 | 4.1238 | 4,841,387,003 | 2020-10-31 |
| 1263 | 2020-11-12 | 199,202,610 | -199,235 | 4.1146 | 4,841,387,003 | 2020-10-31 |
| 1264 | 2020-11-11 | 199,401,845 | 226,119 | 4.1187 | 4,841,387,003 | 2020-10-31 |
| 1265 | 2020-11-10 | 199,175,726 | 122,885 | 4.1140 | 4,841,387,003 | 2020-10-31 |
| 1266 | 2020-11-09 | 199,052,841 | -357,836 | 4.1115 | 4,841,387,003 | 2020-10-31 |
| 1267 | 2020-11-06 | 199,410,677 | -912,333 | 4.1189 | 4,841,387,003 | 2020-10-31 |
| 1268 | 2020-11-05 | 200,323,010 | -179,329 | 4.1377 | 4,841,387,003 | 2020-10-31 |
| 1269 | 2020-11-04 | 200,502,339 | 2,855 | 4.1414 | 4,841,387,003 | 2020-10-31 |
| 1270 | 2020-11-03 | 200,499,484 | 433,033 | 4.1414 | 4,841,387,003 | 2020-10-31 |
| 1271 | 2020-11-02 | 200,066,451 | 236,617 | 4.1324 | 4,841,387,003 | 2020-10-31 |
| 1272 | 2020-10-30 | 199,829,834 | 554,395 | 4.1275 | 4,841,387,003 | 2020-09-30 |
| 1273 | 2020-10-29 | 199,275,439 | -18,072 | 4.1161 | 4,841,387,003 | 2020-09-30 |
| 1274 | 2020-10-28 | 199,293,511 | -319,636 | 4.1165 | 4,841,387,003 | 2020-09-30 |
| 1275 | 2020-10-27 | 199,613,147 | 485,020 | 4.1231 | 4,841,387,003 | 2020-09-30 |
| 1276 | 2020-10-23 | 199,128,127 | 115,388 | 4.1130 | 4,841,387,003 | 2020-09-30 |
| 1277 | 2020-10-22 | 199,012,739 | -5,792 | 4.1107 | 4,841,387,003 | 2020-09-30 |
| 1278 | 2020-10-21 | 199,018,531 | -131,875 | 4.1108 | 4,841,387,003 | 2020-09-30 |
| 1279 | 2020-10-20 | 199,150,406 | 293,740 | 4.1135 | 4,841,387,003 | 2020-09-30 |
| 1280 | 2020-10-19 | 198,856,666 | -611,017 | 4.1074 | 4,841,387,003 | 2020-09-30 |
| 1281 | 2020-10-16 | 199,467,683 | -843,590 | 4.1201 | 4,841,387,003 | 2020-09-30 |
| 1282 | 2020-10-15 | 200,311,273 | -586,426 | 4.1375 | 4,841,387,003 | 2020-09-30 |
| 1283 | 2020-10-14 | 200,897,699 | -733,544 | 4.1496 | 4,841,387,003 | 2020-09-30 |
| 1284 | 2020-10-12 | 201,631,243 | 626,452 | 4.1647 | 4,841,387,003 | 2020-09-30 |
| 1285 | 2020-10-09 | 201,004,791 | -640,947 | 4.1518 | 4,841,387,003 | 2020-09-30 |
| 1286 | 2020-10-08 | 201,645,738 | 62,847 | 4.1650 | 4,841,387,003 | 2020-09-30 |
| 1287 | 2020-10-07 | 201,582,891 | -256,193 | 4.1637 | 4,841,387,003 | 2020-09-30 |
| 1288 | 2020-10-06 | 201,839,084 | -211,290 | 4.1690 | 4,841,387,003 | 2020-09-30 |
| 1289 | 2020-10-05 | 202,050,374 | 831,096 | 4.1734 | 4,841,387,003 | 2020-09-30 |
| 1290 | 2020-09-30 | 201,219,278 | 85,804 | 4.1562 | 4,841,387,003 | 2020-09-30 |
| 1291 | 2020-09-29 | 201,133,474 | 575,258 | 4.1545 | 4,841,387,003 | 2020-08-31 |
| 1292 | 2020-09-28 | 200,558,216 | -777,996 | 4.1426 | 4,841,387,003 | 2020-08-31 |
| 1293 | 2020-09-25 | 201,336,212 | -119,463 | 4.1586 | 4,841,387,003 | 2020-08-31 |
| 1294 | 2020-09-24 | 201,455,675 | -513,389 | 4.1611 | 4,841,387,003 | 2020-08-31 |
| 1295 | 2020-09-23 | 201,969,064 | -660,767 | 4.1717 | 4,841,387,003 | 2020-08-31 |
| 1296 | 2020-09-22 | 202,629,831 | 885,987 | 4.1854 | 4,841,387,003 | 2020-08-31 |
| 1297 | 2020-09-21 | 201,743,844 | 327,804 | 4.1671 | 4,841,387,003 | 2020-08-31 |
| 1298 | 2020-09-18 | 201,416,040 | 865,029 | 4.1603 | 4,841,387,003 | 2020-08-31 |
| 1299 | 2020-09-17 | 200,551,011 | -454,268 | 4.1424 | 4,841,387,003 | 2020-08-31 |
| 1300 | 2020-09-16 | 201,005,279 | -250,126 | 4.1518 | 4,841,387,003 | 2020-08-31 |
| 1301 | 2020-09-15 | 201,255,405 | 228,870 | 4.1570 | 4,841,387,003 | 2020-08-31 |
| 1302 | 2020-09-14 | 201,026,535 | -286,302 | 4.1523 | 4,841,387,003 | 2020-08-31 |
| 1303 | 2020-09-11 | 201,312,837 | -411,652 | 4.1582 | 4,841,387,003 | 2020-08-31 |
| 1304 | 2020-09-10 | 201,724,489 | 410,790 | 4.1667 | 4,841,387,003 | 2020-08-31 |
| 1305 | 2020-09-09 | 201,313,699 | -1,586,216 | 4.1582 | 4,841,387,003 | 2020-08-31 |
| 1306 | 2020-09-08 | 202,899,915 | -653,390 | 4.1909 | 4,841,387,003 | 2020-08-31 |
| 1307 | 2020-09-07 | 203,553,305 | -1,638,454 | 4.2044 | 4,841,387,003 | 2020-08-31 |
| 1308 | 2020-09-04 | 205,191,759 | -1,647,564 | 4.2383 | 4,841,387,003 | 2020-08-31 |
| 1309 | 2020-09-03 | 206,839,323 | 323,968 | 4.2723 | 4,841,387,003 | 2020-08-31 |
| 1310 | 2020-09-02 | 206,515,355 | 621,954 | 4.2656 | 4,841,387,003 | 2020-08-31 |
| 1311 | 2020-09-01 | 205,893,401 | 1,709,319 | 4.2528 | 4,841,387,003 | 2020-08-31 |
| 1312 | 2020-08-31 | 204,184,082 | -392,379 | 4.2175 | 4,841,387,003 | 2020-08-31 |
| 1313 | 2020-08-28 | 204,576,461 | 252,971 | 4.2256 | 4,841,387,003 | 2020-07-31 |
| 1314 | 2020-08-27 | 204,323,490 | 1,019,223 | 4.2204 | 4,841,387,003 | 2020-07-31 |
| 1315 | 2020-08-26 | 203,304,267 | -618,110 | 4.1993 | 4,841,387,003 | 2020-07-31 |
| 1316 | 2020-08-25 | 203,922,377 | 640,291 | 4.2121 | 4,841,387,003 | 2020-07-31 |
| 1317 | 2020-08-24 | 203,282,086 | -309,024 | 4.1988 | 4,841,387,003 | 2020-07-31 |
| 1318 | 2020-08-21 | 203,591,110 | -510,461 | 4.2052 | 4,841,387,003 | 2020-07-31 |
| 1319 | 2020-08-20 | 204,101,571 | 1,038,852 | 4.2158 | 4,841,387,003 | 2020-07-31 |
| 1320 | 2020-08-19 | 203,062,719 | -756,731 | 4.1943 | 4,841,387,003 | 2020-07-31 |
| 1321 | 2020-08-18 | 203,819,450 | -75,471 | 4.2099 | 4,841,387,003 | 2020-07-31 |
| 1322 | 2020-08-17 | 203,894,921 | -733,570 | 4.2115 | 4,841,387,003 | 2020-07-31 |
| 1323 | 2020-08-14 | 204,628,491 | 2,000,810 | 4.2267 | 4,841,387,003 | 2020-07-31 |
| 1324 | 2020-08-13 | 202,627,681 | 205,906 | 4.1853 | 4,841,387,003 | 2020-07-31 |
| 1325 | 2020-08-12 | 202,421,775 | -946,918 | 4.1811 | 4,841,387,003 | 2020-07-31 |
| 1326 | 2020-08-11 | 203,368,693 | 661,394 | 4.2006 | 4,841,387,003 | 2020-07-31 |
| 1327 | 2020-08-10 | 202,707,299 | -81,623 | 4.1870 | 4,841,387,003 | 2020-07-31 |
| 1328 | 2020-08-07 | 202,788,922 | 202,837 | 4.1887 | 4,841,387,003 | 2020-07-31 |
| 1329 | 2020-08-06 | 202,586,085 | -632,866 | 4.1845 | 4,841,387,003 | 2020-07-31 |
| 1330 | 2020-08-05 | 203,218,951 | 192,387 | 4.1975 | 4,841,387,003 | 2020-07-31 |
| 1331 | 2020-08-04 | 203,026,564 | -87,087 | 4.1936 | 4,841,387,003 | 2020-07-31 |
| 1332 | 2020-08-03 | 203,113,651 | -407,559 | 4.1954 | 4,841,387,003 | 2020-07-31 |
| 1333 | 2020-07-31 | 203,521,210 | -185,764 | 4.2038 | 4,841,387,003 | 2020-07-31 |
| 1334 | 2020-07-30 | 203,706,974 | -991,220 | 4.2076 | 4,841,387,003 | 2020-06-30 |
| 1335 | 2020-07-29 | 204,698,194 | 596,536 | 4.2281 | 4,841,387,003 | 2020-06-30 |
| 1336 | 2020-07-28 | 204,101,658 | -213,421 | 4.2158 | 4,841,387,003 | 2020-06-30 |
| 1337 | 2020-07-27 | 204,315,079 | 151,245 | 4.2202 | 4,841,387,003 | 2020-06-30 |
| 1338 | 2020-07-24 | 204,163,834 | 396,157 | 4.2171 | 4,841,387,003 | 2020-06-30 |
| 1339 | 2020-07-23 | 203,767,677 | 139,502 | 4.2089 | 4,841,387,003 | 2020-06-30 |
| 1340 | 2020-07-22 | 203,628,175 | 108,391 | 4.2060 | 4,841,387,003 | 2020-06-30 |
| 1341 | 2020-07-21 | 203,519,784 | -253,792 | 4.2037 | 4,841,387,003 | 2020-06-30 |
| 1342 | 2020-07-20 | 203,773,576 | -544,909 | 4.2090 | 4,841,387,003 | 2020-06-30 |
| 1343 | 2020-07-17 | 204,318,485 | -312,586 | 4.2202 | 4,841,387,003 | 2020-06-30 |
| 1344 | 2020-07-16 | 204,631,071 | 85,721 | 4.2267 | 4,841,387,003 | 2020-06-30 |
| 1345 | 2020-07-15 | 204,545,350 | -197,525 | 4.2249 | 4,841,387,003 | 2020-06-30 |
| 1346 | 2020-07-14 | 204,742,875 | 255,177 | 4.2290 | 4,841,387,003 | 2020-06-30 |
| 1347 | 2020-07-13 | 204,487,698 | -554,202 | 4.2237 | 4,841,387,003 | 2020-06-30 |
| 1348 | 2020-07-10 | 205,041,900 | 780,842 | 4.2352 | 4,841,387,003 | 2020-06-30 |
| 1349 | 2020-07-09 | 204,261,058 | -516,127 | 4.2191 | 4,841,387,003 | 2020-06-30 |
| 1350 | 2020-07-08 | 204,777,185 | -1,036,912 | 4.2297 | 4,841,387,003 | 2020-06-30 |
| 1351 | 2020-07-07 | 205,814,097 | -83,034 | 4.2511 | 4,841,387,003 | 2020-06-30 |
| 1352 | 2020-07-06 | 205,897,131 | -239,548 | 4.2529 | 4,841,387,003 | 2020-06-30 |
| 1353 | 2020-07-03 | 206,136,679 | 772,127 | 4.2578 | 4,841,387,003 | 2020-06-30 |
| 1354 | 2020-07-02 | 205,364,552 | 473,415 | 4.2419 | 4,841,387,003 | 2020-06-30 |
| 1355 | 2020-06-30 | 204,891,137 | 539,482 | 4.2321 | 4,841,387,003 | 2020-06-30 |
| 1356 | 2020-06-29 | 204,351,655 | 796,278 | 4.2209 | 4,841,387,003 | 2020-05-31 |
| 1357 | 2020-06-26 | 203,555,377 | 204,024 | 4.2045 | 4,841,387,003 | 2020-05-31 |
| 1358 | 2020-06-24 | 203,351,353 | 259,704 | 4.2003 | 4,841,387,003 | 2020-05-31 |
| 1359 | 2020-06-23 | 203,091,649 | -5,945,520 | 4.1949 | 4,841,387,003 | 2020-05-31 |
| 1360 | 2020-06-22 | 209,037,169 | 228,456 | 4.3177 | 4,841,387,003 | 2020-05-31 |
| 1361 | 2020-06-19 | 208,808,713 | 363,906 | 4.3130 | 4,841,387,003 | 2020-05-31 |
| 1362 | 2020-06-18 | 208,444,807 | 389,386 | 4.3055 | 4,841,387,003 | 2020-05-31 |
| 1363 | 2020-06-17 | 208,055,421 | 278,502 | 4.2974 | 4,841,387,003 | 2020-05-31 |
| 1364 | 2020-06-16 | 207,776,919 | -396,980 | 4.2917 | 4,841,387,003 | 2020-05-31 |
| 1365 | 2020-06-15 | 208,173,899 | -3,742,252 | 4.2999 | 4,841,387,003 | 2020-05-31 |
| 1366 | 2020-06-12 | 211,916,151 | -272,269 | 4.3772 | 4,841,387,003 | 2020-05-31 |
| 1367 | 2020-06-11 | 212,188,420 | -1,911,575 | 4.3828 | 4,841,387,003 | 2020-05-31 |
| 1368 | 2020-06-10 | 214,099,995 | 414,185 | 4.4223 | 4,841,387,003 | 2020-05-31 |
| 1369 | 2020-06-09 | 213,685,810 | 4,744,026 | 4.4137 | 4,841,387,003 | 2020-05-31 |
| 1370 | 2020-06-08 | 208,941,784 | -433,075 | 4.3157 | 4,841,387,003 | 2020-05-31 |
| 1371 | 2020-06-05 | 209,374,859 | -839,110 | 4.3247 | 4,841,387,003 | 2020-05-31 |
| 1372 | 2020-06-04 | 210,213,969 | -237,821 | 4.3420 | 4,841,387,003 | 2020-05-31 |
| 1373 | 2020-06-03 | 210,451,790 | 95,590 | 4.3469 | 4,841,387,003 | 2020-05-31 |
| 1374 | 2020-06-02 | 210,356,200 | 674,536 | 4.3450 | 4,841,387,003 | 2020-05-31 |
| 1375 | 2020-06-01 | 209,681,664 | 215,043 | 4.3310 | 4,841,387,003 | 2020-05-31 |
| 1376 | 2020-05-29 | 209,466,621 | 32,228 | 4.3266 | 4,841,387,003 | 2020-04-30 |
| 1377 | 2020-05-28 | 209,434,393 | 587,414 | 4.3259 | 4,841,387,003 | 2020-04-30 |
| 1378 | 2020-05-27 | 208,846,979 | 3,208,620 | 4.3138 | 4,841,387,003 | 2020-04-30 |
| 1379 | 2020-05-26 | 205,638,359 | 5,339,955 | 4.2475 | 4,841,387,003 | 2020-04-30 |
| 1380 | 2020-05-25 | 200,298,404 | 210,081 | 4.1372 | 4,841,387,003 | 2020-04-30 |
| 1381 | 2020-05-22 | 200,088,323 | -118,254 | 4.1329 | 4,841,387,003 | 2020-04-30 |
| 1382 | 2020-05-21 | 200,206,577 | 679,848 | 4.1353 | 4,841,387,003 | 2020-04-30 |
| 1383 | 2020-05-20 | 199,526,729 | -47,296 | 4.1213 | 4,841,387,003 | 2020-04-30 |
| 1384 | 2020-05-19 | 199,574,025 | 339,349 | 4.1222 | 4,841,387,003 | 2020-04-30 |
| 1385 | 2020-05-18 | 199,234,676 | -214,209 | 4.1152 | 4,841,387,003 | 2020-04-30 |
| 1386 | 2020-05-15 | 199,448,885 | -100,369 | 4.1197 | 4,841,387,003 | 2020-04-30 |
| 1387 | 2020-05-14 | 199,549,254 | 628,209 | 4.1217 | 4,841,387,003 | 2020-04-30 |
| 1388 | 2020-05-13 | 198,921,045 | 297,067 | 4.1088 | 4,841,387,003 | 2020-04-30 |
| 1389 | 2020-05-12 | 198,623,978 | 239,094 | 4.1026 | 4,841,387,003 | 2020-04-30 |
| 1390 | 2020-05-11 | 198,384,884 | 647,985 | 4.0977 | 4,841,387,003 | 2020-04-30 |
| 1391 | 2020-05-08 | 197,736,899 | 923,664 | 4.0843 | 4,841,387,003 | 2020-04-30 |
| 1392 | 2020-05-07 | 196,813,235 | 821,317 | 4.0652 | 4,841,387,003 | 2020-04-30 |
| 1393 | 2020-05-06 | 195,991,918 | 407,539 | 4.0483 | 4,841,387,003 | 2020-04-30 |
| 1394 | 2020-05-05 | 195,584,379 | 61,217 | 4.0398 | 4,841,387,003 | 2020-04-30 |
| 1395 | 2020-05-04 | 195,523,162 | 541,614 | 4.0386 | 4,841,387,003 | 2020-04-30 |
| 1396 | 2020-04-29 | 194,981,548 | -1,749,822 | 4.0274 | 4,841,387,003 | 2020-03-31 |
| 1397 | 2020-04-28 | 196,731,370 | -453,238 | 4.0635 | 4,841,387,003 | 2020-03-31 |
| 1398 | 2020-04-27 | 197,184,608 | -75,979 | 4.0729 | 4,841,387,003 | 2020-03-31 |
| 1399 | 2020-04-24 | 197,260,587 | -82,943 | 4.0745 | 4,841,387,003 | 2020-03-31 |
| 1400 | 2020-04-23 | 197,343,530 | 655,454 | 4.0762 | 4,841,387,003 | 2020-03-31 |
| 1401 | 2020-04-22 | 196,688,076 | 193,758 | 4.0626 | 4,841,387,003 | 2020-03-31 |
| 1402 | 2020-04-21 | 196,494,318 | 275,032 | 4.0586 | 4,841,387,003 | 2020-03-31 |
| 1403 | 2020-04-20 | 196,219,286 | -99,898 | 4.0530 | 4,841,387,003 | 2020-03-31 |
| 1404 | 2020-04-17 | 196,319,184 | -1,220,740 | 4.0550 | 4,841,387,003 | 2020-03-31 |
| 1405 | 2020-04-16 | 197,539,924 | 48,330 | 4.0802 | 4,841,387,003 | 2020-03-31 |
| 1406 | 2020-04-15 | 197,491,594 | 178,612 | 4.0792 | 4,841,387,003 | 2020-03-31 |
| 1407 | 2020-04-14 | 197,312,982 | 218,208 | 4.0755 | 4,841,387,003 | 2020-03-31 |
| 1408 | 2020-04-09 | 197,094,774 | 1,265,348 | 4.0710 | 4,841,387,003 | 2020-03-31 |
| 1409 | 2020-04-08 | 195,829,426 | -233,149 | 4.0449 | 4,841,387,003 | 2020-03-31 |
| 1410 | 2020-04-07 | 196,062,575 | -1,350,321 | 4.0497 | 4,841,387,003 | 2020-03-31 |
| 1411 | 2020-04-06 | 197,412,896 | -401,084 | 4.0776 | 4,841,387,003 | 2020-03-31 |
| 1412 | 2020-04-03 | 197,813,980 | -1,157,244 | 4.0859 | 4,841,387,003 | 2020-03-31 |
| 1413 | 2020-04-02 | 198,971,224 | -503,178 | 4.1098 | 4,841,387,003 | 2020-03-31 |
| 1414 | 2020-04-01 | 199,474,402 | 181,849 | 4.1202 | 4,841,387,003 | 2020-03-31 |
| 1415 | 2020-03-31 | 199,292,553 | -1,812,775 | 4.1164 | 4,841,387,003 | 2020-03-31 |
| 1416 | 2020-03-30 | 201,105,328 | 1,245,581 | 4.1539 | 4,841,387,003 | 2020-02-29 |
| 1417 | 2020-03-27 | 199,859,747 | -1,809,333 | 4.1282 | 4,841,387,003 | 2020-02-29 |
| 1418 | 2020-03-26 | 201,669,080 | 620,152 | 4.1655 | 4,841,387,003 | 2020-02-29 |
| 1419 | 2020-03-25 | 201,048,928 | -1,155,791 | 4.1527 | 4,841,387,003 | 2020-02-29 |
| 1420 | 2020-03-24 | 202,204,719 | 2,636,975 | 4.1766 | 4,841,387,003 | 2020-02-29 |
| 1421 | 2020-03-23 | 199,567,744 | 227,730 | 4.1221 | 4,841,387,003 | 2020-02-29 |
| 1422 | 2020-03-20 | 199,340,014 | -582,275 | 4.1174 | 4,841,387,003 | 2020-02-29 |
| 1423 | 2020-03-19 | 199,922,289 | -4,224,379 | 4.1294 | 4,841,387,003 | 2020-02-29 |
| 1424 | 2020-03-18 | 204,146,668 | -3,435,740 | 4.2167 | 4,841,387,003 | 2020-02-29 |
| 1425 | 2020-03-17 | 207,582,408 | -966,149 | 4.2877 | 4,841,387,003 | 2020-02-29 |
| 1426 | 2020-03-16 | 208,548,557 | 236,542 | 4.3076 | 4,841,387,003 | 2020-02-29 |
| 1427 | 2020-03-13 | 208,312,015 | 710,018 | 4.3027 | 4,841,387,003 | 2020-02-29 |
| 1428 | 2020-03-12 | 207,601,997 | 45,800 | 4.2881 | 4,841,387,003 | 2020-02-29 |
| 1429 | 2020-03-11 | 207,556,197 | -759,592 | 4.2871 | 4,841,387,003 | 2020-02-29 |
| 1430 | 2020-03-10 | 208,315,789 | -380,255 | 4.3028 | 4,841,387,003 | 2020-02-29 |
| 1431 | 2020-03-09 | 208,696,044 | -263,709 | 4.3107 | 4,841,387,003 | 2020-02-29 |
| 1432 | 2020-03-06 | 208,959,753 | 333,161 | 4.3161 | 4,841,387,003 | 2020-02-29 |
| 1433 | 2020-03-05 | 208,626,592 | 465,881 | 4.3092 | 4,841,387,003 | 2020-02-29 |
| 1434 | 2020-03-04 | 208,160,711 | 580,288 | 4.2996 | 4,841,387,003 | 2020-02-29 |
| 1435 | 2020-03-03 | 207,580,423 | 526,041 | 4.2876 | 4,841,387,003 | 2020-02-29 |
| 1436 | 2020-03-02 | 207,054,382 | 560,481 | 4.2768 | 4,841,387,003 | 2020-02-29 |
| 1437 | 2020-02-28 | 206,493,901 | -595,406 | 4.2652 | 4,841,387,003 | 2020-01-31 |
| 1438 | 2020-02-27 | 207,089,307 | 1,260,285 | 4.2775 | 4,841,387,003 | 2020-01-31 |
| 1439 | 2020-02-26 | 205,829,022 | 760,936 | 4.2514 | 4,841,387,003 | 2020-01-31 |
| 1440 | 2020-02-25 | 205,068,086 | 463,458 | 4.2357 | 4,841,387,003 | 2020-01-31 |
| 1441 | 2020-02-24 | 204,604,628 | 2,582,673 | 4.2262 | 4,841,387,003 | 2020-01-31 |
| 1442 | 2020-02-21 | 202,021,955 | 353,725 | 4.1728 | 4,841,387,003 | 2020-01-31 |
| 1443 | 2020-02-20 | 201,668,230 | 173,306 | 4.1655 | 4,841,387,003 | 2020-01-31 |
| 1444 | 2020-02-19 | 201,494,924 | 954,252 | 4.1619 | 4,841,387,003 | 2020-01-31 |
| 1445 | 2020-02-18 | 200,540,672 | 944,021 | 4.1422 | 4,841,387,003 | 2020-01-31 |
| 1446 | 2020-02-17 | 199,596,651 | 1,234,643 | 4.1227 | 4,841,387,003 | 2020-01-31 |
| 1447 | 2020-02-14 | 198,362,008 | 52,313 | 4.0972 | 4,841,387,003 | 2020-01-31 |
| 1448 | 2020-02-13 | 198,309,695 | 511,546 | 4.0961 | 4,841,387,003 | 2020-01-31 |
| 1449 | 2020-02-12 | 197,798,149 | -340,936 | 4.0856 | 4,841,387,003 | 2020-01-31 |
| 1450 | 2020-02-11 | 198,139,085 | -42,251 | 4.0926 | 4,841,387,003 | 2020-01-31 |
| 1451 | 2020-02-10 | 198,181,336 | 2,148,194 | 4.0935 | 4,841,387,003 | 2020-01-31 |
| 1452 | 2020-02-07 | 196,033,142 | 1,672,369 | 4.0491 | 4,841,387,003 | 2020-01-31 |
| 1453 | 2020-02-06 | 194,360,773 | 1,389,045 | 4.0146 | 4,841,387,003 | 2020-01-31 |
| 1454 | 2020-02-05 | 192,971,728 | 54,531 | 3.9859 | 4,841,387,003 | 2020-01-31 |
| 1455 | 2020-02-04 | 192,917,197 | 832,149 | 3.9848 | 4,841,387,003 | 2020-01-31 |
| 1456 | 2020-02-03 | 192,085,048 | 1,464,500 | 3.9676 | 4,841,387,003 | 2020-01-31 |
| 1457 | 2020-01-31 | 190,620,548 | 156,878 | 3.9373 | 4,841,387,003 | 2020-01-31 |
| 1458 | 2020-01-30 | 190,463,670 | -1,535,452 | 3.9341 | 4,841,387,003 | 2019-12-31 |
| 1459 | 2020-01-29 | 191,999,122 | 2,036,721 | 3.9658 | 4,841,387,003 | 2019-12-31 |
| 1460 | 2020-01-24 | 189,962,401 | 0 | 3.9237 | 4,841,387,003 | 2019-12-31 |
| 1461 | 2020-01-23 | 189,962,401 | 505,699 | 3.9237 | 4,841,387,003 | 2019-12-31 |
| 1462 | 2020-01-22 | 189,456,702 | 1,045,886 | 3.9133 | 4,841,387,003 | 2019-12-31 |
| 1463 | 2020-01-21 | 188,410,816 | -1,342,719 | 3.8917 | 4,841,387,003 | 2019-12-31 |
| 1464 | 2020-01-20 | 189,753,535 | 1,405,290 | 3.9194 | 4,841,387,003 | 2019-12-31 |
| 1465 | 2020-01-17 | 188,348,245 | 634,612 | 3.8904 | 4,841,387,003 | 2019-12-31 |
| 1466 | 2020-01-16 | 187,713,633 | -1,740,094 | 3.8773 | 4,841,387,003 | 2019-12-31 |
| 1467 | 2020-01-15 | 189,453,727 | 1,406,162 | 3.9132 | 4,841,387,003 | 2019-12-31 |
| 1468 | 2020-01-14 | 188,047,565 | 7,681 | 3.8842 | 4,841,387,003 | 2019-12-31 |
| 1469 | 2020-01-13 | 188,039,884 | 2,058,792 | 3.8840 | 4,841,387,003 | 2019-12-31 |
| 1470 | 2020-01-10 | 185,981,092 | 1,231,063 | 3.8415 | 4,841,387,003 | 2019-12-31 |
| 1471 | 2020-01-09 | 184,750,029 | 866,242 | 3.8161 | 4,841,387,003 | 2019-12-31 |
| 1472 | 2020-01-08 | 183,883,787 | 641,252 | 3.7982 | 4,841,387,003 | 2019-12-31 |
| 1473 | 2020-01-07 | 183,242,535 | -2,918,666 | 3.7849 | 4,841,387,003 | 2019-12-31 |
| 1474 | 2020-01-06 | 186,161,201 | -1,137,702 | 3.8452 | 4,841,387,003 | 2019-12-31 |
| 1475 | 2020-01-03 | 187,298,903 | -81,480 | 3.8687 | 4,841,387,003 | 2019-12-31 |
| 1476 | 2020-01-02 | 187,380,383 | 7,010,135 | 3.8704 | 4,841,387,003 | 2019-12-31 |
| 1477 | 2019-12-31 | 180,370,248 | 0 | 3.7256 | 4,841,387,003 | 2019-12-31 |
| 1478 | 2019-12-30 | 180,370,248 | 600,469 | 3.7256 | 4,841,387,003 | 2019-11-30 |
| 1479 | 2019-12-27 | 179,769,779 | -465,296 | 3.7132 | 4,841,387,003 | 2019-11-30 |
| 1480 | 2019-12-24 | 180,235,075 | 7,766 | 3.7228 | 4,841,387,003 | 2019-11-30 |
| 1481 | 2019-12-23 | 180,227,309 | 372,406 | 3.7226 | 4,841,387,003 | 2019-11-30 |
| 1482 | 2019-12-20 | 179,854,903 | 430,551 | 3.7149 | 4,841,387,003 | 2019-11-30 |
| 1483 | 2019-12-19 | 179,424,352 | 390,380 | 3.7061 | 4,841,387,003 | 2019-11-30 |
| 1484 | 2019-12-18 | 179,033,972 | -315,917 | 3.6980 | 4,841,387,003 | 2019-11-30 |
| 1485 | 2019-12-17 | 179,349,889 | -56,593 | 3.7045 | 4,841,387,003 | 2019-11-30 |
| 1486 | 2019-12-16 | 179,406,482 | 1,601,111 | 3.7057 | 4,841,387,003 | 2019-11-30 |
| 1487 | 2019-12-13 | 177,805,371 | 236,475 | 3.6726 | 4,841,387,003 | 2019-11-30 |
| 1488 | 2019-12-12 | 177,568,896 | 39,614 | 3.6677 | 4,841,387,003 | 2019-11-30 |
| 1489 | 2019-12-11 | 177,529,282 | -816,937 | 3.6669 | 4,841,387,003 | 2019-11-30 |
| 1490 | 2019-12-10 | 178,346,219 | 218,240 | 3.6838 | 4,841,387,003 | 2019-11-30 |
| 1491 | 2019-12-09 | 178,127,979 | 146,379 | 3.6793 | 4,841,387,003 | 2019-11-30 |
| 1492 | 2019-12-06 | 177,981,600 | 1,138,499 | 3.6763 | 4,841,387,003 | 2019-11-30 |
| 1493 | 2019-12-05 | 176,843,101 | 691,791 | 3.6527 | 4,841,387,003 | 2019-11-30 |
| 1494 | 2019-12-04 | 176,151,310 | -377,499 | 3.6384 | 4,841,387,003 | 2019-11-30 |
| 1495 | 2019-12-03 | 176,528,809 | 581,607 | 3.6462 | 4,841,387,003 | 2019-11-30 |
| 1496 | 2019-12-02 | 175,947,202 | -1,302,046 | 3.6342 | 4,841,387,003 | 2019-11-30 |
| 1497 | 2019-11-29 | 177,249,248 | -174,758 | 3.6611 | 4,841,387,003 | 2019-10-31 |
| 1498 | 2019-11-28 | 177,424,006 | 270,522 | 3.6647 | 4,841,387,003 | 2019-10-31 |
| 1499 | 2019-11-27 | 177,153,484 | 1,122,763 | 3.6591 | 4,841,387,003 | 2019-10-31 |
| 1500 | 2019-11-26 | 176,030,721 | 1,768,478 | 3.6360 | 4,841,387,003 | 2019-10-31 |
| 1501 | 2019-11-25 | 174,262,243 | 474,870 | 3.5994 | 4,841,387,003 | 2019-10-31 |
| 1502 | 2019-11-22 | 173,787,373 | 217,224 | 3.5896 | 4,841,387,003 | 2019-10-31 |
| 1503 | 2019-11-21 | 173,570,149 | -139,156 | 3.5851 | 4,841,387,003 | 2019-10-31 |
| 1504 | 2019-11-20 | 173,709,305 | 595,939 | 3.5880 | 4,841,387,003 | 2019-10-31 |
| 1505 | 2019-11-19 | 173,113,366 | -276,946 | 3.5757 | 4,841,387,003 | 2019-10-31 |
| 1506 | 2019-11-18 | 173,390,312 | -270,956 | 3.5814 | 4,841,387,003 | 2019-10-31 |
| 1507 | 2019-11-15 | 173,661,268 | 413,110 | 3.5870 | 4,841,387,003 | 2019-10-31 |
| 1508 | 2019-11-14 | 173,248,158 | 76,105 | 3.5785 | 4,841,387,003 | 2019-10-31 |
| 1509 | 2019-11-13 | 173,172,053 | 1,007,931 | 3.5769 | 4,841,387,003 | 2019-10-31 |
| 1510 | 2019-11-12 | 172,164,122 | 611,411 | 3.5561 | 4,841,387,003 | 2019-10-31 |
| 1511 | 2019-11-11 | 171,552,711 | 545,677 | 3.5435 | 4,841,387,003 | 2019-10-31 |
| 1512 | 2019-11-08 | 171,007,034 | -510,887 | 3.5322 | 4,841,387,003 | 2019-10-31 |
| 1513 | 2019-11-07 | 171,517,921 | -577,622 | 3.5427 | 4,841,387,003 | 2019-10-31 |
| 1514 | 2019-11-06 | 172,095,543 | -309,749 | 3.5547 | 4,841,387,003 | 2019-10-31 |
| 1515 | 2019-11-05 | 172,405,292 | 239,844 | 3.5611 | 4,841,387,003 | 2019-10-31 |
| 1516 | 2019-11-04 | 172,165,448 | -1,640,283 | 3.5561 | 4,841,387,003 | 2019-10-31 |
| 1517 | 2019-11-01 | 173,805,731 | -702,321 | 3.5900 | 4,841,387,003 | 2019-10-31 |
| 1518 | 2019-10-31 | 174,508,052 | -1,009,793 | 3.6045 | 4,841,387,003 | 2019-10-31 |
| 1519 | 2019-10-30 | 175,517,845 | -1,610,254 | 3.6254 | 4,841,387,003 | 2019-09-30 |
| 1520 | 2019-10-29 | 177,128,099 | 525,138 | 3.6586 | 4,841,387,003 | 2019-09-30 |
| 1521 | 2019-10-28 | 176,602,961 | -288,044 | 3.6478 | 4,841,387,003 | 2019-09-30 |
| 1522 | 2019-10-25 | 176,891,005 | 294,272 | 3.6537 | 4,841,387,003 | 2019-09-30 |
| 1523 | 2019-10-24 | 176,596,733 | 184,578 | 3.6476 | 4,841,387,003 | 2019-09-30 |
| 1524 | 2019-10-23 | 176,412,155 | -376,492 | 3.6438 | 4,841,387,003 | 2019-09-30 |
| 1525 | 2019-10-22 | 176,788,647 | 217,006 | 3.6516 | 4,841,387,003 | 2019-09-30 |
| 1526 | 2019-10-21 | 176,571,641 | -1,200,435 | 3.6471 | 4,841,387,003 | 2019-09-30 |
| 1527 | 2019-10-18 | 177,772,076 | -1,353,684 | 3.6719 | 4,841,387,003 | 2019-09-30 |
| 1528 | 2019-10-17 | 179,125,760 | 54,149 | 3.6999 | 4,841,387,003 | 2019-09-30 |
| 1529 | 2019-10-16 | 179,071,611 | -57,770 | 3.6988 | 4,841,387,003 | 2019-09-30 |
| 1530 | 2019-10-15 | 179,129,381 | 550,039 | 3.7000 | 4,841,387,003 | 2019-09-30 |
| 1531 | 2019-10-14 | 178,579,342 | 249,643 | 3.6886 | 4,841,387,003 | 2019-09-30 |
| 1532 | 2019-10-11 | 178,329,699 | -1,899,237 | 3.6834 | 4,841,387,003 | 2019-09-30 |
| 1533 | 2019-10-10 | 180,228,936 | -2,322,490 | 3.7227 | 4,841,387,003 | 2019-09-30 |
| 1534 | 2019-10-09 | 182,551,426 | -1,982,200 | 3.7706 | 4,841,387,003 | 2019-09-30 |
| 1535 | 2019-10-08 | 184,533,626 | 1,898,048 | 3.8116 | 4,841,387,003 | 2019-09-30 |
| 1536 | 2019-10-04 | 182,635,578 | -762,274 | 3.7724 | 4,841,387,003 | 2019-09-30 |
| 1537 | 2019-10-03 | 183,397,852 | -797,069 | 3.7881 | 4,841,387,003 | 2019-09-30 |
| 1538 | 2019-10-02 | 184,194,921 | 597,993 | 3.8046 | 4,841,387,003 | 2019-09-30 |
| 1539 | 2019-09-30 | 183,596,928 | -170,600 | 3.7922 | 4,841,387,003 | 2019-09-30 |
| 1540 | 2019-09-27 | 183,767,528 | 1,768,096 | 3.7958 | 4,841,387,003 | 2019-08-31 |
| 1541 | 2019-09-26 | 181,999,432 | -219,706 | 3.7592 | 4,841,387,003 | 2019-08-31 |
| 1542 | 2019-09-25 | 182,219,138 | -105,299 | 3.7638 | 4,841,387,003 | 2019-08-31 |
| 1543 | 2019-09-24 | 182,324,437 | -455,183 | 3.7660 | 4,841,387,003 | 2019-08-31 |
| 1544 | 2019-09-23 | 182,779,620 | -1,015,151 | 3.7754 | 4,841,387,003 | 2019-08-31 |
| 1545 | 2019-09-20 | 183,794,771 | -729,870 | 3.7963 | 4,841,387,003 | 2019-08-31 |
| 1546 | 2019-09-19 | 184,524,641 | -2,322,679 | 3.8114 | 4,841,387,003 | 2019-08-31 |
| 1547 | 2019-09-18 | 186,847,320 | -445,280 | 3.8594 | 4,841,387,003 | 2019-08-31 |
| 1548 | 2019-09-17 | 187,292,600 | -551,900 | 3.8686 | 4,841,387,003 | 2019-08-31 |
| 1549 | 2019-09-16 | 187,844,500 | -614,074 | 3.8800 | 4,841,387,003 | 2019-08-31 |
| 1550 | 2019-09-13 | 188,458,574 | 1,387,587 | 3.8927 | 4,841,387,003 | 2019-08-31 |
| 1551 | 2019-09-12 | 187,070,987 | 2,176,330 | 3.8640 | 4,841,387,003 | 2019-08-31 |
| 1552 | 2019-09-11 | 184,894,657 | -174,167 | 3.8190 | 4,841,387,003 | 2019-08-31 |
| 1553 | 2019-09-10 | 185,068,824 | -6,412,630 | 3.8226 | 4,841,387,003 | 2019-08-31 |
| 1554 | 2019-09-09 | 191,481,454 | -1,734,812 | 3.9551 | 4,841,387,003 | 2019-08-31 |
| 1555 | 2019-09-06 | 193,216,266 | 437,835 | 3.9909 | 4,841,387,003 | 2019-08-31 |
| 1556 | 2019-09-05 | 192,778,431 | -355,685 | 3.9819 | 4,841,387,003 | 2019-08-31 |
| 1557 | 2019-09-04 | 193,134,116 | 1,390,133 | 3.9892 | 4,841,387,003 | 2019-08-31 |
| 1558 | 2019-09-03 | 191,743,983 | 2,099,098 | 3.9605 | 4,841,387,003 | 2019-08-31 |
| 1559 | 2019-09-02 | 189,644,885 | 9,724,689 | 3.9172 | 4,841,387,003 | 2019-08-31 |
| 1560 | 2019-08-30 | 179,920,196 | 914,926 | 3.7163 | 4,841,387,003 | 2019-07-31 |
| 1561 | 2019-08-29 | 179,005,270 | 3,165,663 | 3.6974 | 4,841,387,003 | 2019-07-31 |
| 1562 | 2019-08-28 | 175,839,607 | 1,795,743 | 3.6320 | 4,841,387,003 | 2019-07-31 |
| 1563 | 2019-08-27 | 174,043,864 | 2,495,141 | 3.5949 | 4,841,387,003 | 2019-07-31 |
| 1564 | 2019-08-26 | 171,548,723 | 2,687,506 | 3.5434 | 4,841,387,003 | 2019-07-31 |
| 1565 | 2019-08-23 | 168,861,217 | 188,444 | 3.4879 | 4,841,387,003 | 2019-07-31 |
| 1566 | 2019-08-22 | 168,672,773 | 1,166,068 | 3.4840 | 4,841,387,003 | 2019-07-31 |
| 1567 | 2019-08-21 | 167,506,705 | -397,126 | 3.4599 | 4,841,387,003 | 2019-07-31 |
| 1568 | 2019-08-20 | 167,903,831 | 252,101 | 3.4681 | 4,841,387,003 | 2019-07-31 |
| 1569 | 2019-08-19 | 167,651,730 | -442,999 | 3.4629 | 4,841,387,003 | 2019-07-31 |
| 1570 | 2019-08-16 | 168,094,729 | 708,238 | 3.4720 | 4,841,387,003 | 2019-07-31 |
| 1571 | 2019-08-15 | 167,386,491 | 575,777 | 3.4574 | 4,841,387,003 | 2019-07-31 |
| 1572 | 2019-08-14 | 166,810,714 | 488,604 | 3.4455 | 4,841,387,003 | 2019-07-31 |
| 1573 | 2019-08-13 | 166,322,110 | 15,410 | 3.4354 | 4,841,387,003 | 2019-07-31 |
| 1574 | 2019-08-12 | 166,306,700 | -735,909 | 3.4351 | 4,841,387,003 | 2019-07-31 |
| 1575 | 2019-08-09 | 167,042,609 | 905,875 | 3.4503 | 4,841,387,003 | 2019-07-31 |
| 1576 | 2019-08-08 | 166,136,734 | 117,429 | 3.4316 | 4,841,387,003 | 2019-07-31 |
| 1577 | 2019-08-07 | 166,019,305 | 1,386,831 | 3.4292 | 4,841,387,003 | 2019-07-31 |
| 1578 | 2019-08-06 | 164,632,474 | 684,973 | 3.4005 | 4,841,387,003 | 2019-07-31 |
| 1579 | 2019-08-05 | 163,947,501 | 1,031,661 | 3.3864 | 4,841,387,003 | 2019-07-31 |
| 1580 | 2019-08-02 | 162,915,840 | -2,711,389 | 3.3651 | 4,841,387,003 | 2019-07-31 |
| 1581 | 2019-08-01 | 165,627,229 | 458,414 | 3.4211 | 4,841,387,003 | 2019-07-31 |
| 1582 | 2019-07-31 | 165,168,815 | 1,774,619 | 3.4116 | 4,841,387,003 | 2019-07-31 |
| 1583 | 2019-07-30 | 163,394,196 | 53,569 | 3.3749 | 4,841,387,003 | 2019-06-30 |
| 1584 | 2019-07-29 | 163,340,627 | 412,360 | 3.3738 | 4,841,387,003 | 2019-06-30 |
| 1585 | 2019-07-26 | 162,928,267 | 175,608 | 3.3653 | 4,841,387,003 | 2019-06-30 |
| 1586 | 2019-07-25 | 162,752,659 | -1,295,805 | 3.3617 | 4,841,387,003 | 2019-06-30 |
| 1587 | 2019-07-24 | 164,048,464 | 193,066 | 3.3885 | 4,841,387,003 | 2019-06-30 |
| 1588 | 2019-07-23 | 163,855,398 | 2,698,675 | 3.3845 | 4,841,387,003 | 2019-06-30 |
| 1589 | 2019-07-22 | 161,156,723 | -1,028,503 | 3.3287 | 4,841,387,003 | 2019-06-30 |
| 1590 | 2019-07-19 | 162,185,226 | -835,686 | 3.3500 | 4,841,387,003 | 2019-06-30 |
| 1591 | 2019-07-18 | 163,020,912 | -630,932 | 3.3672 | 4,841,387,003 | 2019-06-30 |
| 1592 | 2019-07-17 | 163,651,844 | 45,165 | 3.3803 | 4,841,387,003 | 2019-06-30 |
| 1593 | 2019-07-16 | 163,606,679 | -134,398 | 3.3793 | 4,841,387,003 | 2019-06-30 |
| 1594 | 2019-07-15 | 163,741,077 | -4,291,148 | 3.3821 | 4,841,387,003 | 2019-06-30 |
| 1595 | 2019-07-12 | 168,032,225 | -699,157 | 3.4707 | 4,841,387,003 | 2019-06-30 |
| 1596 | 2019-07-11 | 168,731,382 | -124,620 | 3.4852 | 4,841,387,003 | 2019-06-30 |
| 1597 | 2019-07-10 | 168,856,002 | 252,345 | 3.4878 | 4,841,387,003 | 2019-06-30 |
| 1598 | 2019-07-09 | 168,603,657 | -1,949,645 | 3.4825 | 4,841,387,003 | 2019-06-30 |
| 1599 | 2019-07-08 | 170,553,302 | 2,417,392 | 3.5228 | 4,841,387,003 | 2019-06-30 |
| 1600 | 2019-07-05 | 168,135,910 | -789,083 | 3.4729 | 4,841,387,003 | 2019-06-30 |
| 1601 | 2019-07-04 | 168,924,993 | 568,579 | 3.4892 | 4,841,387,003 | 2019-06-30 |
| 1602 | 2019-07-03 | 168,356,414 | -667,274 | 3.4774 | 4,841,387,003 | 2019-06-30 |
| 1603 | 2019-07-02 | 169,023,688 | 1,377,205 | 3.4912 | 4,841,387,003 | 2019-06-30 |
| 1604 | 2019-06-28 | 167,646,483 | 680,394 | 3.4628 | 4,841,387,003 | 2019-06-17 |
| 1605 | 2019-06-27 | 166,966,089 | -15,660,243 | 3.4487 | 4,841,387,003 | 2019-06-17 |
| 1606 | 2019-06-26 | 182,626,332 | -5,078,037 | 3.7722 | 4,841,387,003 | 2019-06-17 |
| 1607 | 2019-06-25 | 187,704,369 | 21,552,926 | 3.8771 | 4,841,387,003 | 2019-06-17 |
| 1608 | 2019-06-24 | 166,151,443 | 2,184,045 | 3.4319 | 4,841,387,003 | 2019-06-17 |
| 1609 | 2019-06-21 | 163,967,398 | -570,745 | 3.3868 | 4,841,387,003 | 2019-06-17 |
| 1610 | 2019-06-20 | 164,538,143 | -1,527,849 | 3.3986 | 4,841,387,003 | 2019-06-17 |
| 1611 | 2019-06-19 | 166,065,992 | 464,904 | 3.4301 | 4,841,387,003 | 2019-06-17 |
| 1612 | 2019-06-18 | 165,601,088 | -1,346,675 | 3.4205 | 4,841,387,003 | 2019-06-17 |
| 1613 | 2019-06-17 | 166,947,763 | 15,226,863 | 3.4483 | 4,841,387,003 | 2019-06-17 |
| 1614 | 2019-06-14 | 151,720,900 | -3,670,565 | 3.4472 | 4,401,260,912 | 2019-05-31 |
| 1615 | 2019-06-13 | 155,391,465 | 808,217 | 3.5306 | 4,401,260,912 | 2019-05-31 |
| 1616 | 2019-06-12 | 154,583,248 | 840,720 | 3.5122 | 4,401,260,912 | 2019-05-31 |
| 1617 | 2019-06-11 | 153,742,528 | -78,184 | 3.4931 | 4,401,260,912 | 2019-05-31 |
| 1618 | 2019-06-10 | 153,820,712 | -590,561 | 3.4949 | 4,401,260,912 | 2019-05-31 |
| 1619 | 2019-06-06 | 154,411,273 | -1,194,581 | 3.5083 | 4,401,260,912 | 2019-05-31 |
| 1620 | 2019-06-05 | 155,605,854 | -3,301,361 | 3.5355 | 4,401,260,912 | 2019-05-31 |
| 1621 | 2019-06-04 | 158,907,215 | 777,391 | 3.6105 | 4,401,260,912 | 2019-05-31 |
| 1622 | 2019-06-03 | 158,129,824 | -2,127,373 | 3.5928 | 4,401,260,912 | 2019-05-31 |
| 1623 | 2019-05-31 | 160,257,197 | -342,939 | 3.6412 | 4,401,260,912 | 2019-05-31 |
| 1624 | 2019-05-30 | 160,600,136 | 629,508 | 3.6490 | 4,401,260,912 | 2019-04-30 |
| 1625 | 2019-05-29 | 159,970,628 | 6,319,098 | 3.6347 | 4,401,260,912 | 2019-04-30 |
| 1626 | 2019-05-28 | 153,651,530 | 10,418,528 | 3.4911 | 4,401,260,912 | 2019-04-30 |
| 1627 | 2019-05-27 | 143,233,002 | 245,231 | 3.2544 | 4,401,260,912 | 2019-04-30 |
| 1628 | 2019-05-24 | 142,987,771 | -1,095,360 | 3.2488 | 4,401,260,912 | 2019-04-30 |
| 1629 | 2019-05-23 | 144,083,131 | 1,039,687 | 3.2737 | 4,401,260,912 | 2019-04-30 |
| 1630 | 2019-05-22 | 143,043,444 | -461,797 | 3.2501 | 4,401,260,912 | 2019-04-30 |
| 1631 | 2019-05-21 | 143,505,241 | -30,220 | 3.2605 | 4,401,260,912 | 2019-04-30 |
| 1632 | 2019-05-20 | 143,535,461 | 518,553 | 3.2612 | 4,401,260,912 | 2019-04-30 |
| 1633 | 2019-05-17 | 143,016,908 | 2,021,866 | 3.2495 | 4,401,260,912 | 2019-04-30 |
| 1634 | 2019-05-16 | 140,995,042 | -250,763 | 3.2035 | 4,401,260,912 | 2019-04-30 |
| 1635 | 2019-05-15 | 141,245,805 | 352,701 | 3.2092 | 4,401,260,912 | 2019-04-30 |
| 1636 | 2019-05-14 | 140,893,104 | 699,490 | 3.2012 | 4,401,260,912 | 2019-04-30 |
| 1637 | 2019-05-10 | 140,193,614 | 584,923 | 3.1853 | 4,401,260,912 | 2019-04-30 |
| 1638 | 2019-05-09 | 139,608,691 | -1,012,393 | 3.1720 | 4,401,260,912 | 2019-04-30 |
| 1639 | 2019-05-08 | 140,621,084 | 1,083,071 | 3.1950 | 4,401,260,912 | 2019-04-30 |
| 1640 | 2019-05-07 | 139,538,013 | -218,310 | 3.1704 | 4,401,260,912 | 2019-04-30 |
| 1641 | 2019-05-06 | 139,756,323 | -13,569,938 | 3.1754 | 4,401,260,912 | 2019-04-30 |
| 1642 | 2019-05-03 | 153,326,261 | -1,768,057 | 3.4837 | 4,401,260,912 | 2019-04-30 |
| 1643 | 2019-05-02 | 155,094,318 | 3,782,689 | 3.5239 | 4,401,260,912 | 2019-04-30 |
| 1644 | 2019-04-30 | 151,311,629 | 15,507,195 | 3.4379 | 4,401,260,912 | 2019-04-30 |
| 1645 | 2019-04-29 | 135,804,434 | 2,136,994 | 3.0856 | 4,401,260,912 | 2019-03-31 |
| 1646 | 2019-04-26 | 133,667,440 | 39,740 | 3.0370 | 4,401,260,912 | 2019-03-31 |
| 1647 | 2019-04-25 | 133,627,700 | 1,182,112 | 3.0361 | 4,401,260,912 | 2019-03-31 |
| 1648 | 2019-04-24 | 132,445,588 | 183,968 | 3.0093 | 4,401,260,912 | 2019-03-31 |
| 1649 | 2019-04-23 | 132,261,620 | 57,013 | 3.0051 | 4,401,260,912 | 2019-03-31 |
| 1650 | 2019-04-18 | 132,204,607 | 1,646,707 | 3.0038 | 4,401,260,912 | 2019-03-31 |
| 1651 | 2019-04-17 | 130,557,900 | 1,283,476 | 2.9664 | 4,401,260,912 | 2019-03-31 |
| 1652 | 2019-04-16 | 129,274,424 | -82,156 | 2.9372 | 4,401,260,912 | 2019-03-31 |
| 1653 | 2019-04-15 | 129,356,580 | 803,664 | 2.9391 | 4,401,260,912 | 2019-03-31 |
| 1654 | 2019-04-12 | 128,552,916 | 408,785 | 2.9208 | 4,401,260,912 | 2019-03-31 |
| 1655 | 2019-04-11 | 128,144,131 | -106,142 | 2.9115 | 4,401,260,912 | 2019-03-31 |
| 1656 | 2019-04-10 | 128,250,273 | 331,284 | 2.9139 | 4,401,260,912 | 2019-03-31 |
| 1657 | 2019-04-09 | 127,918,989 | 800,347 | 2.9064 | 4,401,260,912 | 2019-03-31 |
| 1658 | 2019-04-08 | 127,118,642 | 171,194 | 2.8882 | 4,401,260,912 | 2019-03-31 |
| 1659 | 2019-04-04 | 126,947,448 | -1,984,392 | 2.8843 | 4,401,260,912 | 2019-03-31 |
| 1660 | 2019-04-03 | 128,931,840 | 46,910 | 2.9294 | 4,401,260,912 | 2019-03-31 |
| 1661 | 2019-04-02 | 128,884,930 | 3,971,517 | 2.9284 | 4,401,260,912 | 2019-03-31 |
| 1662 | 2019-04-01 | 124,913,413 | -507,730 | 2.8381 | 4,401,260,912 | 2019-03-31 |
| 1663 | 2019-03-29 | 125,421,143 | -288,678 | 2.8497 | 4,401,260,912 | 2019-02-28 |
| 1664 | 2019-03-28 | 125,709,821 | 825,873 | 2.8562 | 4,401,260,912 | 2019-02-28 |
| 1665 | 2019-03-27 | 124,883,948 | -590,138 | 2.8375 | 4,401,260,912 | 2019-02-28 |
| 1666 | 2019-03-26 | 125,474,086 | -302,416 | 2.8509 | 4,401,260,912 | 2019-02-28 |
| 1667 | 2019-03-25 | 125,776,502 | -589,421 | 2.8577 | 4,401,260,912 | 2019-02-28 |
| 1668 | 2019-03-22 | 126,365,923 | 483,688 | 2.8711 | 4,401,260,912 | 2019-02-28 |
| 1669 | 2019-03-21 | 125,882,235 | 23,670 | 2.8601 | 4,401,260,912 | 2019-02-28 |
| 1670 | 2019-03-20 | 125,858,565 | 424,817 | 2.8596 | 4,401,260,912 | 2019-02-28 |
| 1671 | 2019-03-19 | 125,433,748 | -107,498 | 2.8500 | 4,401,260,912 | 2019-02-28 |
| 1672 | 2019-03-18 | 125,541,246 | 666,664 | 2.8524 | 4,401,260,912 | 2019-02-28 |
| 1673 | 2019-03-15 | 124,874,582 | 177,837 | 2.8372 | 4,401,260,912 | 2019-02-28 |
| 1674 | 2019-03-14 | 124,696,745 | 611,408 | 2.8332 | 4,401,260,912 | 2019-02-28 |
| 1675 | 2019-03-13 | 124,085,337 | -237,791 | 2.8193 | 4,401,260,912 | 2019-02-28 |
| 1676 | 2019-03-12 | 124,323,128 | -212,624 | 2.8247 | 4,401,260,912 | 2019-02-28 |
| 1677 | 2019-03-11 | 124,535,752 | 806,316 | 2.8295 | 4,401,260,912 | 2019-02-28 |
| 1678 | 2019-03-08 | 123,729,436 | -30,087 | 2.8112 | 4,401,260,912 | 2019-02-28 |
| 1679 | 2019-03-07 | 123,759,523 | 55,002 | 2.8119 | 4,401,260,912 | 2019-02-28 |
| 1680 | 2019-03-06 | 123,704,521 | -149,937 | 2.8107 | 4,401,260,912 | 2019-02-28 |
| 1681 | 2019-03-05 | 123,854,458 | -1,801,011 | 2.8141 | 4,401,260,912 | 2019-02-28 |
| 1682 | 2019-03-04 | 125,655,469 | 2,279,379 | 2.8550 | 4,401,260,912 | 2019-02-28 |
| 1683 | 2019-03-01 | 123,376,090 | -465,727 | 2.8032 | 4,401,260,912 | 2019-02-28 |
| 1684 | 2019-02-28 | 123,841,817 | 880,211 | 2.8138 | 4,401,260,912 | 2019-02-28 |
| 1685 | 2019-02-27 | 122,961,606 | 1,041,856 | 2.7938 | 4,401,260,912 | 2019-01-31 |
| 1686 | 2019-02-26 | 121,919,750 | -721,020 | 2.7701 | 4,401,260,912 | 2019-01-31 |
| 1687 | 2019-02-25 | 122,640,770 | 804,549 | 2.7865 | 4,401,260,912 | 2019-01-31 |
| 1688 | 2019-02-22 | 121,836,221 | 155,936 | 2.7682 | 4,401,260,912 | 2019-01-31 |
| 1689 | 2019-02-21 | 121,680,285 | 537,065 | 2.7647 | 4,401,260,912 | 2019-01-31 |
| 1690 | 2019-02-20 | 121,143,220 | 72,168 | 2.7525 | 4,401,260,912 | 2019-01-31 |
| 1691 | 2019-02-19 | 121,071,052 | 1,913 | 2.7508 | 4,401,260,912 | 2019-01-31 |
| 1692 | 2019-02-18 | 121,069,139 | 550,095 | 2.7508 | 4,401,260,912 | 2019-01-31 |
| 1693 | 2019-02-15 | 120,519,044 | -540,403 | 2.7383 | 4,401,260,912 | 2019-01-31 |
| 1694 | 2019-02-14 | 121,059,447 | 114,288 | 2.7506 | 4,401,260,912 | 2019-01-31 |
| 1695 | 2019-02-13 | 120,945,159 | -299,570 | 2.7480 | 4,401,260,912 | 2019-01-31 |
| 1696 | 2019-02-12 | 121,244,729 | -783,855 | 2.7548 | 4,401,260,912 | 2019-01-31 |
| 1697 | 2019-02-11 | 122,028,584 | 324,792 | 2.7726 | 4,401,260,912 | 2019-01-31 |
| 1698 | 2019-02-08 | 121,703,792 | -52,681 | 2.7652 | 4,401,260,912 | 2019-01-31 |
| 1699 | 2019-02-04 | 121,756,473 | 0 | 2.7664 | 4,401,260,912 | 2019-01-31 |
| 1700 | 2019-02-01 | 121,756,473 | -120,333 | 2.7664 | 4,401,260,912 | 2019-01-31 |
| 1701 | 2019-01-31 | 121,876,806 | -105,373 | 2.7691 | 4,401,260,912 | 2019-01-31 |
| 1702 | 2019-01-30 | 121,982,179 | -290,785 | 2.7715 | 4,401,260,912 | 2018-12-31 |
| 1703 | 2019-01-29 | 122,272,964 | 669,230 | 2.7781 | 4,401,260,912 | 2018-12-31 |
| 1704 | 2019-01-28 | 121,603,734 | -369,804 | 2.7629 | 4,401,260,912 | 2018-12-31 |
| 1705 | 2019-01-25 | 121,973,538 | -235,125 | 2.7713 | 4,401,260,912 | 2018-12-31 |
| 1706 | 2019-01-24 | 122,208,663 | -112,996 | 2.7767 | 4,401,260,912 | 2018-12-31 |
| 1707 | 2019-01-23 | 122,321,659 | -142,894 | 2.7792 | 4,401,260,912 | 2018-12-31 |
| 1708 | 2019-01-22 | 122,464,553 | -11,280 | 2.7825 | 4,401,260,912 | 2018-12-31 |
| 1709 | 2019-01-21 | 122,475,833 | -419,469 | 2.7827 | 4,401,260,912 | 2018-12-31 |
| 1710 | 2019-01-18 | 122,895,302 | -97,996 | 2.7923 | 4,401,260,912 | 2018-12-31 |
| 1711 | 2019-01-17 | 122,993,298 | 219,977 | 2.7945 | 4,401,260,912 | 2018-12-31 |
| 1712 | 2019-01-16 | 122,773,321 | -422,466 | 2.7895 | 4,401,260,912 | 2018-12-31 |
| 1713 | 2019-01-15 | 123,195,787 | -483,164 | 2.7991 | 4,401,260,912 | 2018-12-31 |
| 1714 | 2019-01-14 | 123,678,951 | -354,023 | 2.8101 | 4,401,260,912 | 2018-12-31 |
| 1715 | 2019-01-11 | 124,032,974 | -13,076 | 2.8181 | 4,401,260,912 | 2018-12-31 |
| 1716 | 2019-01-10 | 124,046,050 | -634,438 | 2.8184 | 4,401,260,912 | 2018-12-31 |
| 1717 | 2019-01-09 | 124,680,488 | 225,199 | 2.8328 | 4,401,260,912 | 2018-12-31 |
| 1718 | 2019-01-08 | 124,455,289 | -320,291 | 2.8277 | 4,401,260,912 | 2018-12-31 |
| 1719 | 2019-01-07 | 124,775,580 | -723,230 | 2.8350 | 4,401,260,912 | 2018-12-31 |
| 1720 | 2019-01-04 | 125,498,810 | 261,418 | 2.8514 | 4,401,260,912 | 2018-12-31 |
| 1721 | 2019-01-03 | 125,237,392 | 1,029,177 | 2.8455 | 4,401,260,912 | 2018-12-31 |
| 1722 | 2019-01-02 | 124,208,215 | -393,345 | 2.8221 | 4,401,260,912 | 2018-12-31 |
| 1723 | 2018-12-31 | 124,601,560 | 0 | 2.8310 | 4,401,260,912 | 2018-12-31 |
| 1724 | 2018-12-28 | 124,601,560 | 444,244 | 2.8310 | 4,401,260,912 | 2018-11-30 |
| 1725 | 2018-12-27 | 124,157,316 | 1,383,192 | 2.8209 | 4,401,260,912 | 2018-11-30 |
| 1726 | 2018-12-24 | 122,774,124 | 0 | 2.7895 | 4,401,260,912 | 2018-11-30 |
| 1727 | 2018-12-21 | 122,774,124 | 281,460 | 2.7895 | 4,401,260,912 | 2018-11-30 |
| 1728 | 2018-12-20 | 122,492,664 | -843,513 | 2.7831 | 4,401,260,912 | 2018-11-30 |
| 1729 | 2018-12-19 | 123,336,177 | 527,585 | 2.8023 | 4,401,260,912 | 2018-11-30 |
| 1730 | 2018-12-18 | 122,808,592 | -368,111 | 2.7903 | 4,401,260,912 | 2018-11-30 |
| 1731 | 2018-12-17 | 123,176,703 | 1,010,633 | 2.7987 | 4,401,260,912 | 2018-11-30 |
| 1732 | 2018-12-14 | 122,166,070 | 654,334 | 2.7757 | 4,401,260,912 | 2018-11-30 |
| 1733 | 2018-12-13 | 121,511,736 | 540,949 | 2.7608 | 4,401,260,912 | 2018-11-30 |
| 1734 | 2018-12-12 | 120,970,787 | 532,382 | 2.7485 | 4,401,260,912 | 2018-11-30 |
| 1735 | 2018-12-11 | 120,438,405 | -448,779 | 2.7365 | 4,401,260,912 | 2018-11-30 |
| 1736 | 2018-12-10 | 120,887,184 | -96,367 | 2.7466 | 4,401,260,912 | 2018-11-30 |
| 1737 | 2018-12-07 | 120,983,551 | 236,080 | 2.7488 | 4,401,260,912 | 2018-11-30 |
| 1738 | 2018-12-06 | 120,747,471 | -19,824 | 2.7435 | 4,401,260,912 | 2018-11-30 |
| 1739 | 2018-12-05 | 120,767,295 | -1,211,013 | 2.7439 | 4,401,260,912 | 2018-11-30 |
| 1740 | 2018-12-04 | 121,978,308 | -37,071 | 2.7714 | 4,401,260,912 | 2018-11-30 |
| 1741 | 2018-12-03 | 122,015,379 | 25,397 | 2.7723 | 4,401,260,912 | 2018-11-30 |
| 1742 | 2018-11-30 | 121,989,982 | -504,210 | 2.7717 | 4,401,260,912 | 2018-11-30 |
| 1743 | 2018-11-29 | 122,494,192 | -637,399 | 2.7832 | 4,401,260,912 | 2018-10-31 |
| 1744 | 2018-11-28 | 123,131,591 | 206,175 | 2.7976 | 4,401,260,912 | 2018-10-31 |
| 1745 | 2018-11-27 | 122,925,416 | -166,172 | 2.7930 | 4,401,260,912 | 2018-10-31 |
| 1746 | 2018-11-26 | 123,091,588 | -342,845 | 2.7967 | 4,401,260,912 | 2018-10-31 |
| 1747 | 2018-11-23 | 123,434,433 | 416,779 | 2.8045 | 4,401,260,912 | 2018-10-31 |
| 1748 | 2018-11-22 | 123,017,654 | -217,706 | 2.7951 | 4,401,260,912 | 2018-10-31 |
| 1749 | 2018-11-21 | 123,235,360 | -208,073 | 2.8000 | 4,401,260,912 | 2018-10-31 |
| 1750 | 2018-11-20 | 123,443,433 | 636,227 | 2.8047 | 4,401,260,912 | 2018-10-31 |
| 1751 | 2018-11-19 | 122,807,206 | 431,731 | 2.7903 | 4,401,260,912 | 2018-10-31 |
| 1752 | 2018-11-16 | 122,375,475 | 622,042 | 2.7805 | 4,401,260,912 | 2018-10-31 |
| 1753 | 2018-11-15 | 121,753,433 | -166,106 | 2.7663 | 4,401,260,912 | 2018-10-31 |
| 1754 | 2018-11-14 | 121,919,539 | 297,903 | 2.7701 | 4,401,260,912 | 2018-10-31 |
| 1755 | 2018-11-13 | 121,621,636 | -386,845 | 2.7633 | 4,401,260,912 | 2018-10-31 |
| 1756 | 2018-11-12 | 122,008,481 | 359,288 | 2.7721 | 4,401,260,912 | 2018-10-31 |
| 1757 | 2018-11-09 | 121,649,193 | -421,939 | 2.7640 | 4,401,260,912 | 2018-10-31 |
| 1758 | 2018-11-08 | 122,071,132 | -2,589,696 | 2.7735 | 4,401,260,912 | 2018-10-31 |
| 1759 | 2018-11-07 | 124,660,828 | -2,580,481 | 2.8324 | 4,401,260,912 | 2018-10-31 |
| 1760 | 2018-11-06 | 127,241,309 | 3,726,212 | 2.8910 | 4,401,260,912 | 2018-10-31 |
| 1761 | 2018-11-05 | 123,515,097 | 1,227,334 | 2.8064 | 4,401,260,912 | 2018-10-31 |
| 1762 | 2018-11-02 | 122,287,763 | -9,288 | 2.7785 | 4,401,260,912 | 2018-10-31 |
| 1763 | 2018-11-01 | 122,297,051 | 133,161 | 2.7787 | 4,401,260,912 | 2018-10-31 |
| 1764 | 2018-10-31 | 122,163,890 | -170,505 | 2.7757 | 4,401,260,912 | 2018-10-31 |
| 1765 | 2018-10-30 | 122,334,395 | 1,676,074 | 2.7795 | 4,401,260,912 | 2018-09-30 |
| 1766 | 2018-10-29 | 120,658,321 | -239,705 | 2.7414 | 4,401,260,912 | 2018-09-30 |
| 1767 | 2018-10-26 | 120,898,026 | 443,583 | 2.7469 | 4,401,260,912 | 2018-09-30 |
| 1768 | 2018-10-25 | 120,454,443 | -1,057,407 | 2.7368 | 4,401,260,912 | 2018-09-30 |
| 1769 | 2018-10-24 | 121,511,850 | -115,473 | 2.7608 | 4,401,260,912 | 2018-09-30 |
| 1770 | 2018-10-23 | 121,627,323 | 485,595 | 2.7635 | 4,401,260,912 | 2018-09-30 |
| 1771 | 2018-10-22 | 121,141,728 | 574,652 | 2.7524 | 4,401,260,912 | 2018-09-30 |
| 1772 | 2018-10-19 | 120,567,076 | -80,912 | 2.7394 | 4,401,260,912 | 2018-09-30 |
| 1773 | 2018-10-18 | 120,647,988 | -416,823 | 2.7412 | 4,401,260,912 | 2018-09-30 |
| 1774 | 2018-10-16 | 121,064,811 | -412,771 | 2.7507 | 4,401,260,912 | 2018-09-30 |
| 1775 | 2018-10-15 | 121,477,582 | -4,282,498 | 2.7601 | 4,401,260,912 | 2018-09-30 |
| 1776 | 2018-10-12 | 125,760,080 | -23,404 | 2.8574 | 4,401,260,912 | 2018-09-30 |
| 1777 | 2018-10-11 | 125,783,484 | -48,782 | 2.8579 | 4,401,260,912 | 2018-09-30 |
| 1778 | 2018-10-10 | 125,832,266 | -436,071 | 2.8590 | 4,401,260,912 | 2018-09-30 |
| 1779 | 2018-10-09 | 126,268,337 | -2,676,669 | 2.8689 | 4,401,260,912 | 2018-09-30 |
| 1780 | 2018-10-08 | 128,945,006 | 629,189 | 2.9297 | 4,401,260,912 | 2018-09-30 |
| 1781 | 2018-10-05 | 128,315,817 | -1,527,639 | 2.9154 | 4,401,260,912 | 2018-09-30 |
| 1782 | 2018-10-04 | 129,843,456 | 90,566 | 2.9501 | 4,401,260,912 | 2018-09-30 |
| 1783 | 2018-10-03 | 129,752,890 | -48,461 | 2.9481 | 4,401,260,912 | 2018-09-30 |
| 1784 | 2018-10-02 | 129,801,351 | 316,454 | 2.9492 | 4,401,260,912 | 2018-09-30 |
| 1785 | 2018-09-28 | 129,484,897 | -388,490 | 2.9420 | 4,401,260,912 | 2018-08-31 |
| 1786 | 2018-09-27 | 129,873,387 | -21,779 | 2.9508 | 4,401,260,912 | 2018-08-31 |
| 1787 | 2018-09-26 | 129,895,166 | 303,583 | 2.9513 | 4,401,260,912 | 2018-08-31 |
| 1788 | 2018-09-24 | 129,591,583 | -903,477 | 2.9444 | 4,401,260,912 | 2018-08-31 |
| 1789 | 2018-09-21 | 130,495,060 | -363,936 | 2.9649 | 4,401,260,912 | 2018-08-31 |
| 1790 | 2018-09-20 | 130,858,996 | -927 | 2.9732 | 4,401,260,912 | 2018-08-31 |
| 1791 | 2018-09-19 | 130,859,923 | 843,429 | 2.9732 | 4,401,260,912 | 2018-08-31 |
| 1792 | 2018-09-18 | 130,016,494 | -189,425 | 2.9541 | 4,401,260,912 | 2018-08-31 |
| 1793 | 2018-09-17 | 130,205,919 | 49,698 | 2.9584 | 4,401,260,912 | 2018-08-31 |
| 1794 | 2018-09-14 | 130,156,221 | -587,478 | 2.9572 | 4,401,260,912 | 2018-08-31 |
| 1795 | 2018-09-13 | 130,743,699 | -474,186 | 2.9706 | 4,401,260,912 | 2018-08-31 |
| 1796 | 2018-09-12 | 131,217,885 | -130,100 | 2.9814 | 4,401,260,912 | 2018-08-31 |
| 1797 | 2018-09-11 | 131,347,985 | -119,580 | 2.9843 | 4,401,260,912 | 2018-08-31 |
| 1798 | 2018-09-10 | 131,467,565 | -7,956,531 | 2.9870 | 4,401,260,912 | 2018-08-31 |
| 1799 | 2018-09-07 | 139,424,096 | -117,925 | 3.1678 | 4,401,260,912 | 2018-08-31 |
| 1800 | 2018-09-06 | 139,542,021 | -133,525 | 3.1705 | 4,401,260,912 | 2018-08-31 |
| 1801 | 2018-09-05 | 139,675,546 | 4,104,840 | 3.1735 | 4,401,260,912 | 2018-08-31 |
| 1802 | 2018-09-04 | 135,570,706 | 430,607 | 3.0803 | 4,401,260,912 | 2018-08-31 |
| 1803 | 2018-09-03 | 135,140,099 | 3,579,965 | 3.0705 | 4,401,260,912 | 2018-08-31 |
| 1804 | 2018-08-31 | 131,560,134 | 503,113 | 2.9891 | 4,401,260,912 | 2018-08-31 |
| 1805 | 2018-08-30 | 131,057,021 | 13,595 | 2.9777 | 4,401,260,912 | 2018-07-31 |
| 1806 | 2018-08-29 | 131,043,426 | 4,806,936 | 2.9774 | 4,401,260,912 | 2018-07-31 |
| 1807 | 2018-08-28 | 126,236,490 | 188,482 | 2.8682 | 4,401,260,912 | 2018-07-31 |
| 1808 | 2018-08-27 | 126,048,008 | 106,835 | 2.8639 | 4,401,260,912 | 2018-07-31 |
| 1809 | 2018-08-24 | 125,941,173 | -119,206 | 2.8615 | 4,401,260,912 | 2018-07-31 |
| 1810 | 2018-08-23 | 126,060,379 | 597,805 | 2.8642 | 4,401,260,912 | 2018-07-31 |
| 1811 | 2018-08-22 | 125,462,574 | 637,951 | 2.8506 | 4,401,260,912 | 2018-07-31 |
| 1812 | 2018-08-21 | 124,824,623 | -57,865 | 2.8361 | 4,401,260,912 | 2018-07-31 |
| 1813 | 2018-08-20 | 124,882,488 | 399,457 | 2.8374 | 4,401,260,912 | 2018-07-31 |
| 1814 | 2018-08-17 | 124,483,031 | -448,605 | 2.8283 | 4,401,260,912 | 2018-07-31 |
| 1815 | 2018-08-16 | 124,931,636 | 128,230 | 2.8385 | 4,401,260,912 | 2018-07-31 |
| 1816 | 2018-08-15 | 124,803,406 | -547,299 | 2.8356 | 4,401,260,912 | 2018-07-31 |
| 1817 | 2018-08-14 | 125,350,705 | 608,786 | 2.8481 | 4,401,260,912 | 2018-07-31 |
| 1818 | 2018-08-13 | 124,741,919 | -177,703 | 2.8342 | 4,401,260,912 | 2018-07-31 |
| 1819 | 2018-08-10 | 124,919,622 | -52,719 | 2.8383 | 4,401,260,912 | 2018-07-31 |
| 1820 | 2018-08-09 | 124,972,341 | 114,845 | 2.8395 | 4,401,260,912 | 2018-07-31 |
| 1821 | 2018-08-08 | 124,857,496 | -4,487 | 2.8369 | 4,401,260,912 | 2018-07-31 |
| 1822 | 2018-08-07 | 124,861,983 | 143,515 | 2.8370 | 4,401,260,912 | 2018-07-31 |
| 1823 | 2018-08-06 | 124,718,468 | -18,441 | 2.8337 | 4,401,260,912 | 2018-07-31 |
| 1824 | 2018-08-03 | 124,736,909 | -191,736 | 2.8341 | 4,401,260,912 | 2018-07-31 |
| 1825 | 2018-08-02 | 124,928,645 | -109,949 | 2.8385 | 4,401,260,912 | 2018-07-31 |
| 1826 | 2018-08-01 | 125,038,594 | 370,785 | 2.8410 | 4,401,260,912 | 2018-07-31 |
| 1827 | 2018-07-31 | 124,667,809 | 558,237 | 2.8325 | 4,401,260,912 | 2018-07-31 |
| 1828 | 2018-07-30 | 124,109,572 | -225,104 | 2.8199 | 4,401,260,912 | 2018-06-30 |
| 1829 | 2018-07-27 | 124,334,676 | -51,916 | 2.8250 | 4,401,260,912 | 2018-06-30 |
| 1830 | 2018-07-26 | 124,386,592 | 746,334 | 2.8262 | 4,401,260,912 | 2018-06-30 |
| 1831 | 2018-07-25 | 123,640,258 | 248,444 | 2.8092 | 4,401,260,912 | 2018-06-30 |
| 1832 | 2018-07-24 | 123,391,814 | -96,126 | 2.8036 | 4,401,260,912 | 2018-06-30 |
| 1833 | 2018-07-23 | 123,487,940 | -188,151 | 2.8057 | 4,401,260,912 | 2018-06-30 |
| 1834 | 2018-07-20 | 123,676,091 | -565,852 | 2.8100 | 4,401,260,912 | 2018-06-30 |
| 1835 | 2018-07-19 | 124,241,943 | 506,667 | 2.8229 | 4,401,260,912 | 2018-06-30 |
| 1836 | 2018-07-18 | 123,735,276 | 344,695 | 2.8114 | 4,401,260,912 | 2018-06-30 |
| 1837 | 2018-07-17 | 123,390,581 | 251,642 | 2.8035 | 4,401,260,912 | 2018-06-30 |
| 1838 | 2018-07-16 | 123,138,939 | 178,229 | 2.7978 | 4,401,260,912 | 2018-06-30 |
| 1839 | 2018-07-13 | 122,960,710 | -139,218 | 2.7938 | 4,401,260,912 | 2018-06-30 |
| 1840 | 2018-07-12 | 123,099,928 | -3,989,126 | 2.7969 | 4,401,260,912 | 2018-06-30 |
| 1841 | 2018-07-11 | 127,089,054 | -25,691 | 2.8876 | 4,401,260,912 | 2018-06-30 |
| 1842 | 2018-07-10 | 127,114,745 | 1,541,189 | 2.8881 | 4,401,260,912 | 2018-06-30 |
| 1843 | 2018-07-09 | 125,573,556 | 64,246 | 2.8531 | 4,401,260,912 | 2018-06-30 |
| 1844 | 2018-07-06 | 125,509,310 | -659,361 | 2.8517 | 4,401,260,912 | 2018-06-30 |
| 1845 | 2018-07-05 | 126,168,671 | -654,445 | 2.8666 | 4,401,260,912 | 2018-06-30 |
| 1846 | 2018-07-04 | 126,823,116 | -448,271 | 2.8815 | 4,401,260,912 | 2018-06-30 |
| 1847 | 2018-07-03 | 127,271,387 | 1,885,170 | 2.8917 | 4,401,260,912 | 2018-06-30 |
| 1848 | 2018-06-29 | 125,386,217 | 457,499 | 2.8489 | 4,401,260,912 | 2018-06-21 |
| 1849 | 2018-06-28 | 124,928,718 | -3,563,935 | 2.8385 | 4,401,260,912 | 2018-06-21 |
| 1850 | 2018-06-27 | 128,492,653 | 397,039 | 2.9195 | 4,401,260,912 | 2018-06-21 |
| 1851 | 2018-06-26 | 128,095,614 | -692,657 | 2.9104 | 4,401,260,912 | 2018-06-21 |
| 1852 | 2018-06-25 | 128,788,271 | 700,359 | 2.9262 | 4,401,260,912 | 2018-06-21 |
| 1853 | 2018-06-22 | 128,087,912 | -3,216,085 | 2.9103 | 4,401,260,912 | 2018-06-21 |
| 1854 | 2018-06-21 | 131,303,997 | 13,066,051 | 2.9833 | 4,401,260,912 | 2018-06-21 |
| 1855 | 2018-06-20 | 118,237,946 | 947,264 | 2.9551 | 4,001,146,284 | 2018-05-31 |
| 1856 | 2018-06-19 | 117,290,682 | 567,910 | 2.9314 | 4,001,146,284 | 2018-05-31 |
| 1857 | 2018-06-15 | 116,722,772 | 819,358 | 2.9172 | 4,001,146,284 | 2018-05-31 |
| 1858 | 2018-06-14 | 115,903,414 | 333,399 | 2.8968 | 4,001,146,284 | 2018-05-31 |
| 1859 | 2018-06-13 | 115,570,015 | -1,076,649 | 2.8884 | 4,001,146,284 | 2018-05-31 |
| 1860 | 2018-06-12 | 116,646,664 | -436,697 | 2.9153 | 4,001,146,284 | 2018-05-31 |
| 1861 | 2018-06-11 | 117,083,361 | -1,949,002 | 2.9262 | 4,001,146,284 | 2018-05-31 |
| 1862 | 2018-06-08 | 119,032,363 | -8,308,307 | 2.9750 | 4,001,146,284 | 2018-05-31 |
| 1863 | 2018-06-07 | 127,340,670 | 549,741 | 3.1826 | 4,001,146,284 | 2018-05-31 |
| 1864 | 2018-06-06 | 126,790,929 | 1,267,610 | 3.1689 | 4,001,146,284 | 2018-05-31 |
| 1865 | 2018-06-05 | 125,523,319 | 2,128,410 | 3.1372 | 4,001,146,284 | 2018-05-31 |
| 1866 | 2018-06-04 | 123,394,909 | 4,055,606 | 3.0840 | 4,001,146,284 | 2018-05-31 |
| 1867 | 2018-06-01 | 119,339,303 | 1,177,883 | 2.9826 | 4,001,146,284 | 2018-05-31 |
| 1868 | 2018-05-31 | 118,161,420 | 247,714 | 2.9532 | 4,001,146,284 | 2018-05-31 |
| 1869 | 2018-05-30 | 117,913,706 | -360,332 | 2.9470 | 4,001,146,284 | 2018-04-30 |
| 1870 | 2018-05-29 | 118,274,038 | -1,771,150 | 2.9560 | 4,001,146,284 | 2018-04-30 |
| 1871 | 2018-05-28 | 120,045,188 | -1,893,915 | 3.0003 | 4,001,146,284 | 2018-04-30 |
| 1872 | 2018-05-25 | 121,939,103 | -582,044 | 3.0476 | 4,001,146,284 | 2018-04-30 |
| 1873 | 2018-05-24 | 122,521,147 | 568,163 | 3.0622 | 4,001,146,284 | 2018-04-30 |
| 1874 | 2018-05-23 | 121,952,984 | 3,137,243 | 3.0480 | 4,001,146,284 | 2018-04-30 |
| 1875 | 2018-05-21 | 118,815,741 | 239,873 | 2.9695 | 4,001,146,284 | 2018-04-30 |
| 1876 | 2018-05-18 | 118,575,868 | 489,847 | 2.9635 | 4,001,146,284 | 2018-04-30 |
| 1877 | 2018-05-17 | 118,086,021 | -366,894 | 2.9513 | 4,001,146,284 | 2018-04-30 |
| 1878 | 2018-05-16 | 118,452,915 | -586,687 | 2.9605 | 4,001,146,284 | 2018-04-30 |
| 1879 | 2018-05-15 | 119,039,602 | -163,741 | 2.9751 | 4,001,146,284 | 2018-04-30 |
| 1880 | 2018-05-14 | 119,203,343 | 305,807 | 2.9792 | 4,001,146,284 | 2018-04-30 |
| 1881 | 2018-05-11 | 118,897,536 | -1,076,286 | 2.9716 | 4,001,146,284 | 2018-04-30 |
| 1882 | 2018-05-10 | 119,973,822 | 430,997 | 2.9985 | 4,001,146,284 | 2018-04-30 |
| 1883 | 2018-05-09 | 119,542,825 | -285,137 | 2.9877 | 4,001,146,284 | 2018-04-30 |
| 1884 | 2018-05-08 | 119,827,962 | 1,080,176 | 2.9948 | 4,001,146,284 | 2018-04-30 |
| 1885 | 2018-05-07 | 118,747,786 | 66,948 | 2.9678 | 4,001,146,284 | 2018-04-30 |
| 1886 | 2018-05-04 | 118,680,838 | 574,055 | 2.9662 | 4,001,146,284 | 2018-04-30 |
| 1887 | 2018-05-03 | 118,106,783 | 634,091 | 2.9518 | 4,001,146,284 | 2018-04-30 |
| 1888 | 2018-05-02 | 117,472,692 | 4,150,244 | 2.9360 | 4,001,146,284 | 2018-04-30 |
| 1889 | 2018-04-30 | 113,322,448 | 346,936 | 2.8322 | 4,001,146,284 | 2018-04-30 |
| 1890 | 2018-04-27 | 112,975,512 | 1,368,300 | 2.8236 | 4,001,146,284 | 2018-03-31 |
| 1891 | 2018-04-26 | 111,607,212 | 1,412,023 | 2.7894 | 4,001,146,284 | 2018-03-31 |
| 1892 | 2018-04-25 | 110,195,189 | -439,749 | 2.7541 | 4,001,146,284 | 2018-03-31 |
| 1893 | 2018-04-24 | 110,634,938 | -264,957 | 2.7651 | 4,001,146,284 | 2018-03-31 |
| 1894 | 2018-04-23 | 110,899,895 | 1,216,284 | 2.7717 | 4,001,146,284 | 2018-03-31 |
| 1895 | 2018-04-20 | 109,683,611 | 894,897 | 2.7413 | 4,001,146,284 | 2018-03-31 |
| 1896 | 2018-04-19 | 108,788,714 | 1,374,017 | 2.7189 | 4,001,146,284 | 2018-03-31 |
| 1897 | 2018-04-18 | 107,414,697 | 648,122 | 2.6846 | 4,001,146,284 | 2018-03-31 |
| 1898 | 2018-04-17 | 106,766,575 | 520,263 | 2.6684 | 4,001,146,284 | 2018-03-31 |
| 1899 | 2018-04-16 | 106,246,312 | -342,871 | 2.6554 | 4,001,146,284 | 2018-03-31 |
| 1900 | 2018-04-13 | 106,589,183 | 243,348 | 2.6640 | 4,001,146,284 | 2018-03-31 |
| 1901 | 2018-04-12 | 106,345,835 | 434,649 | 2.6579 | 4,001,146,284 | 2018-03-31 |
| 1902 | 2018-04-11 | 105,911,186 | -98,469 | 2.6470 | 4,001,146,284 | 2018-03-31 |
| 1903 | 2018-04-10 | 106,009,655 | 137,001 | 2.6495 | 4,001,146,284 | 2018-03-31 |
| 1904 | 2018-04-09 | 105,872,654 | 194,053 | 2.6461 | 4,001,146,284 | 2018-03-31 |
| 1905 | 2018-04-06 | 105,678,601 | -460,992 | 2.6412 | 4,001,146,284 | 2018-03-31 |
| 1906 | 2018-04-04 | 106,139,593 | 1,182,606 | 2.6527 | 4,001,146,284 | 2018-03-31 |
| 1907 | 2018-04-03 | 104,956,987 | 224,601 | 2.6232 | 4,001,146,284 | 2018-03-31 |
| 1908 | 2018-03-29 | 104,732,386 | -167,274 | 2.6176 | 4,001,146,284 | 2018-02-28 |
| 1909 | 2018-03-28 | 104,899,660 | -4,927 | 2.6217 | 4,001,146,284 | 2018-02-28 |
| 1910 | 2018-03-27 | 104,904,587 | 1,357,929 | 2.6219 | 4,001,146,284 | 2018-02-28 |
| 1911 | 2018-03-26 | 103,546,658 | -1,621,491 | 2.5879 | 4,001,146,284 | 2018-02-28 |
| 1912 | 2018-03-23 | 105,168,149 | 114,942 | 2.6285 | 4,001,146,284 | 2018-02-28 |
| 1913 | 2018-03-22 | 105,053,207 | -13,644 | 2.6256 | 4,001,146,284 | 2018-02-28 |
| 1914 | 2018-03-21 | 105,066,851 | 1,914,252 | 2.6259 | 4,001,146,284 | 2018-02-28 |
| 1915 | 2018-03-20 | 103,152,599 | 403,017 | 2.5781 | 4,001,146,284 | 2018-02-28 |
| 1916 | 2018-03-19 | 102,749,582 | 76,759 | 2.5680 | 4,001,146,284 | 2018-02-28 |
| 1917 | 2018-03-16 | 102,672,823 | 725,911 | 2.5661 | 4,001,146,284 | 2018-02-28 |
| 1918 | 2018-03-15 | 101,946,912 | 289,219 | 2.5479 | 4,001,146,284 | 2018-02-28 |
| 1919 | 2018-03-14 | 101,657,693 | -1,559,662 | 2.5407 | 4,001,146,284 | 2018-02-28 |
| 1920 | 2018-03-13 | 103,217,355 | 395,358 | 2.5797 | 4,001,146,284 | 2018-02-28 |
| 1921 | 2018-03-12 | 102,821,997 | 161,770 | 2.5698 | 4,001,146,284 | 2018-02-28 |
| 1922 | 2018-03-09 | 102,660,227 | 279,825 | 2.5658 | 4,001,146,284 | 2018-02-28 |
| 1923 | 2018-03-08 | 102,380,402 | -65,555 | 2.5588 | 4,001,146,284 | 2018-02-28 |
| 1924 | 2018-03-07 | 102,445,957 | 370,229 | 2.5604 | 4,001,146,284 | 2018-02-28 |
| 1925 | 2018-03-06 | 102,075,728 | -1,252,517 | 2.5512 | 4,001,146,284 | 2018-02-28 |
| 1926 | 2018-03-05 | 103,328,245 | 700,884 | 2.5825 | 4,001,146,284 | 2018-02-28 |
| 1927 | 2018-03-02 | 102,627,361 | -122,926 | 2.5649 | 4,001,146,284 | 2018-02-28 |
| 1928 | 2018-03-01 | 102,750,287 | 1,397,188 | 2.5680 | 4,001,146,284 | 2018-02-28 |
| 1929 | 2018-02-28 | 101,353,099 | 1,379,265 | 2.5331 | 4,001,146,284 | 2018-02-28 |
| 1930 | 2018-02-27 | 99,973,834 | -65,332 | 2.4986 | 4,001,146,284 | 2018-01-31 |
| 1931 | 2018-02-26 | 100,039,166 | -172,458 | 2.5003 | 4,001,146,284 | 2018-01-31 |
| 1932 | 2018-02-23 | 100,211,624 | -1,997,246 | 2.5046 | 4,001,146,284 | 2018-01-31 |
| 1933 | 2018-02-22 | 102,208,870 | 365,206 | 2.5545 | 4,001,146,284 | 2018-01-31 |
| 1934 | 2018-02-21 | 101,843,664 | -1,525,981 | 2.5454 | 4,001,146,284 | 2018-01-31 |
| 1935 | 2018-02-20 | 103,369,645 | 279,187 | 2.5835 | 4,001,146,284 | 2018-01-31 |
| 1936 | 2018-02-15 | 103,090,458 | 0 | 2.5765 | 4,001,146,284 | 2018-01-31 |
| 1937 | 2018-02-14 | 103,090,458 | -42,095 | 2.5765 | 4,001,146,284 | 2018-01-31 |
| 1938 | 2018-02-13 | 103,132,553 | -524,872 | 2.5776 | 4,001,146,284 | 2018-01-31 |
| 1939 | 2018-02-12 | 103,657,425 | 581,954 | 2.5907 | 4,001,146,284 | 2018-01-31 |
| 1940 | 2018-02-09 | 103,075,471 | 617,938 | 2.5761 | 4,001,146,284 | 2018-01-31 |
| 1941 | 2018-02-08 | 102,457,533 | -3,005,980 | 2.5607 | 4,001,146,284 | 2018-01-31 |
| 1942 | 2018-02-07 | 105,463,513 | 449,310 | 2.6358 | 4,001,146,284 | 2018-01-31 |
| 1943 | 2018-02-06 | 105,014,203 | 265,206 | 2.6246 | 4,001,146,284 | 2018-01-31 |
| 1944 | 2018-02-05 | 104,748,997 | -5,464,716 | 2.6180 | 4,001,146,284 | 2018-01-31 |
| 1945 | 2018-02-02 | 110,213,713 | -739,214 | 2.7546 | 4,001,146,284 | 2018-01-31 |
| 1946 | 2018-02-01 | 110,952,927 | 272,718 | 2.7730 | 4,001,146,284 | 2018-01-31 |
| 1947 | 2018-01-31 | 110,680,209 | -36,983 | 2.7662 | 4,001,146,284 | 2018-01-31 |
| 1948 | 2018-01-30 | 110,717,192 | -191,639 | 2.7671 | 4,001,146,284 | 2017-12-31 |
| 1949 | 2018-01-29 | 110,908,831 | 573,261 | 2.7719 | 4,001,146,284 | 2017-12-31 |
| 1950 | 2018-01-26 | 110,335,570 | 696,449 | 2.7576 | 4,001,146,284 | 2017-12-31 |
| 1951 | 2018-01-25 | 109,639,121 | 438,559 | 2.7402 | 4,001,146,284 | 2017-12-31 |
| 1952 | 2018-01-24 | 109,200,562 | 211,103 | 2.7292 | 4,001,146,284 | 2017-12-31 |
| 1953 | 2018-01-23 | 108,989,459 | 5,637 | 2.7240 | 4,001,146,284 | 2017-12-31 |
| 1954 | 2018-01-22 | 108,983,822 | 647,978 | 2.7238 | 4,001,146,284 | 2017-12-31 |
| 1955 | 2018-01-19 | 108,335,844 | -603,467 | 2.7076 | 4,001,146,284 | 2017-12-31 |
| 1956 | 2018-01-18 | 108,939,311 | -1,940,568 | 2.7227 | 4,001,146,284 | 2017-12-31 |
| 1957 | 2018-01-17 | 110,879,879 | 403,973 | 2.7712 | 4,001,146,284 | 2017-12-31 |
| 1958 | 2018-01-16 | 110,475,906 | -168,535 | 2.7611 | 4,001,146,284 | 2017-12-31 |
| 1959 | 2018-01-15 | 110,644,441 | -72,596 | 2.7653 | 4,001,146,284 | 2017-12-31 |
| 1960 | 2018-01-12 | 110,717,037 | 369,709 | 2.7671 | 4,001,146,284 | 2017-12-31 |
| 1961 | 2018-01-11 | 110,347,328 | -850,238 | 2.7579 | 4,001,146,284 | 2017-12-31 |
| 1962 | 2018-01-10 | 111,197,566 | -363,530 | 2.7791 | 4,001,146,284 | 2017-12-31 |
| 1963 | 2018-01-09 | 111,561,096 | 1,171,427 | 2.7882 | 4,001,146,284 | 2017-12-31 |
| 1964 | 2018-01-08 | 110,389,669 | 890,221 | 2.7590 | 4,001,146,284 | 2017-12-31 |
| 1965 | 2018-01-05 | 109,499,448 | -47,586 | 2.7367 | 4,001,146,284 | 2017-12-31 |
| 1966 | 2018-01-04 | 109,547,034 | -214,072 | 2.7379 | 4,001,146,284 | 2017-12-31 |
| 1967 | 2018-01-03 | 109,761,106 | -436,265 | 2.7432 | 4,001,146,284 | 2017-12-31 |
| 1968 | 2018-01-02 | 110,197,371 | -135,017 | 2.7541 | 4,001,146,284 | 2017-12-31 |
| 1969 | 2017-12-29 | 110,332,388 | -248,004 | 2.7575 | 4,001,146,284 | 2017-11-30 |
| 1970 | 2017-12-28 | 110,580,392 | -26,863 | 2.7637 | 4,001,146,284 | 2017-11-30 |
| 1971 | 2017-12-27 | 110,607,255 | -1,086,037 | 2.7644 | 4,001,146,284 | 2017-11-30 |
| 1972 | 2017-12-22 | 111,693,292 | 72,351 | 2.7915 | 4,001,146,284 | 2017-11-30 |
| 1973 | 2017-12-21 | 111,620,941 | 1,087,522 | 2.7897 | 4,001,146,284 | 2017-11-30 |
| 1974 | 2017-12-20 | 110,533,419 | 523,537 | 2.7625 | 4,001,146,284 | 2017-11-30 |
| 1975 | 2017-12-19 | 110,009,882 | 393,614 | 2.7495 | 4,001,146,284 | 2017-11-30 |
| 1976 | 2017-12-18 | 109,616,268 | -812,138 | 2.7396 | 4,001,146,284 | 2017-11-30 |
| 1977 | 2017-12-15 | 110,428,406 | 116,809 | 2.7599 | 4,001,146,284 | 2017-11-30 |
| 1978 | 2017-12-14 | 110,311,597 | -1,234,323 | 2.7570 | 4,001,146,284 | 2017-11-30 |
| 1979 | 2017-12-13 | 111,545,920 | -1,123,476 | 2.7878 | 4,001,146,284 | 2017-11-30 |
| 1980 | 2017-12-12 | 112,669,396 | 5,990,104 | 2.8159 | 4,001,146,284 | 2017-11-30 |
| 1981 | 2017-12-11 | 106,679,292 | -1,365,125 | 2.6662 | 4,001,146,284 | 2017-11-30 |
| 1982 | 2017-12-08 | 108,044,417 | -826,344 | 2.7003 | 4,001,146,284 | 2017-11-30 |
| 1983 | 2017-12-07 | 108,870,761 | -1,812,211 | 2.7210 | 4,001,146,284 | 2017-11-30 |
| 1984 | 2017-12-06 | 110,682,972 | -164,177 | 2.7663 | 4,001,146,284 | 2017-11-30 |
| 1985 | 2017-12-05 | 110,847,149 | -435,672 | 2.7704 | 4,001,146,284 | 2017-11-30 |
| 1986 | 2017-12-04 | 111,282,821 | -728,344 | 2.7813 | 4,001,146,284 | 2017-11-30 |
| 1987 | 2017-12-01 | 112,011,165 | 12,376,305 | 2.7995 | 4,001,146,284 | 2017-11-30 |
| 1988 | 2017-11-30 | 99,634,860 | -663,358 | 2.4902 | 4,001,146,284 | 2017-11-30 |
| 1989 | 2017-11-29 | 100,298,218 | -328,798 | 2.5067 | 4,001,146,284 | 2017-10-31 |
| 1990 | 2017-11-28 | 100,627,016 | -251,139 | 2.5150 | 4,001,146,284 | 2017-10-31 |
| 1991 | 2017-11-27 | 100,878,155 | 1,240,571 | 2.5212 | 4,001,146,284 | 2017-10-31 |
| 1992 | 2017-11-24 | 99,637,584 | 435,215 | 2.4902 | 4,001,146,284 | 2017-10-31 |
| 1993 | 2017-11-23 | 99,202,369 | -5,050,909 | 2.4793 | 4,001,146,284 | 2017-10-31 |
| 1994 | 2017-11-22 | 104,253,278 | 456 | 2.6056 | 4,001,146,284 | 2017-10-31 |
| 1995 | 2017-11-21 | 104,252,822 | -1,005,065 | 2.6056 | 4,001,146,284 | 2017-10-31 |
| 1996 | 2017-11-20 | 105,257,887 | 138,263 | 2.6307 | 4,001,146,284 | 2017-10-31 |
| 1997 | 2017-11-17 | 105,119,624 | -1,110,482 | 2.6272 | 4,001,146,284 | 2017-10-31 |
| 1998 | 2017-11-16 | 106,230,106 | 263,482 | 2.6550 | 4,001,146,284 | 2017-10-31 |
| 1999 | 2017-11-15 | 105,966,624 | -559,312 | 2.6484 | 4,001,146,284 | 2017-10-31 |
| 2000 | 2017-11-14 | 106,525,936 | -1,317,634 | 2.6624 | 4,001,146,284 | 2017-10-31 |
| 2001 | 2017-11-13 | 107,843,570 | -1,370,527 | 2.6953 | 4,001,146,284 | 2017-10-31 |
| 2002 | 2017-11-10 | 109,214,097 | 325,771 | 2.7296 | 4,001,146,284 | 2017-10-31 |
| 2003 | 2017-11-09 | 108,888,326 | -893,293 | 2.7214 | 4,001,146,284 | 2017-10-31 |
| 2004 | 2017-11-08 | 109,781,619 | -82,370 | 2.7438 | 4,001,146,284 | 2017-10-31 |
| 2005 | 2017-11-07 | 109,863,989 | -138,201 | 2.7458 | 4,001,146,284 | 2017-10-31 |
| 2006 | 2017-11-06 | 110,002,190 | -217,616 | 2.7493 | 4,001,146,284 | 2017-10-31 |
| 2007 | 2017-11-03 | 110,219,806 | -1,387,209 | 2.7547 | 4,001,146,284 | 2017-10-31 |
| 2008 | 2017-11-02 | 111,607,015 | 887,214 | 2.7894 | 4,001,146,284 | 2017-10-31 |
| 2009 | 2017-11-01 | 110,719,801 | 1,369,635 | 2.7672 | 4,001,146,284 | 2017-10-31 |
| 2010 | 2017-10-31 | 109,350,166 | -620,851 | 2.7330 | 4,001,146,284 | 2017-10-31 |
| 2011 | 2017-10-30 | 109,971,017 | -370,488 | 2.7485 | 4,001,146,284 | 2017-09-30 |
| 2012 | 2017-10-27 | 110,341,505 | 785,435 | 2.7577 | 4,001,146,284 | 2017-09-30 |
| 2013 | 2017-10-26 | 109,556,070 | 761,260 | 2.7381 | 4,001,146,284 | 2017-09-30 |
| 2014 | 2017-10-25 | 108,794,810 | -484,731 | 2.7191 | 4,001,146,284 | 2017-09-30 |
| 2015 | 2017-10-24 | 109,279,541 | 175,079 | 2.7312 | 4,001,146,284 | 2017-09-30 |
| 2016 | 2017-10-23 | 109,104,462 | -229,447 | 2.7268 | 4,001,146,284 | 2017-09-30 |
| 2017 | 2017-10-20 | 109,333,909 | 531,312 | 2.7326 | 4,001,146,284 | 2017-09-30 |
| 2018 | 2017-10-19 | 108,802,597 | 656,164 | 2.7193 | 4,001,146,284 | 2017-09-30 |
| 2019 | 2017-10-18 | 108,146,433 | 260,998 | 2.7029 | 4,001,146,284 | 2017-09-30 |
| 2020 | 2017-10-17 | 107,885,435 | 487,742 | 2.6964 | 4,001,146,284 | 2017-09-30 |
| 2021 | 2017-10-16 | 107,397,693 | 4,357,488 | 2.6842 | 4,001,146,284 | 2017-09-30 |
| 2022 | 2017-10-13 | 103,040,205 | 923,027 | 2.5753 | 4,001,146,284 | 2017-09-30 |
| 2023 | 2017-10-12 | 102,117,178 | -2,826,745 | 2.5522 | 4,001,146,284 | 2017-09-30 |
| 2024 | 2017-10-11 | 104,943,923 | 9,213,212 | 2.6228 | 4,001,146,284 | 2017-09-30 |
| 2025 | 2017-10-10 | 95,730,711 | 1,161,921 | 2.3926 | 4,001,146,284 | 2017-09-30 |
| 2026 | 2017-10-09 | 94,568,790 | 879,239 | 2.3635 | 4,001,146,284 | 2017-09-30 |
| 2027 | 2017-10-06 | 93,689,551 | -1,989,879 | 2.3416 | 4,001,146,284 | 2017-09-30 |
| 2028 | 2017-10-04 | 95,679,430 | 1,853,616 | 2.3913 | 4,001,146,284 | 2017-09-30 |
| 2029 | 2017-10-03 | 93,825,814 | 8,077,112 | 2.3450 | 4,001,146,284 | 2017-09-30 |
| 2030 | 2017-09-29 | 85,748,702 | -9,482,668 | 2.1431 | 4,001,146,284 | 2017-08-31 |
| 2031 | 2017-09-28 | 95,231,370 | -7,935,239 | 2.3801 | 4,001,146,284 | 2017-08-31 |
| 2032 | 2017-09-27 | 103,166,609 | 491,318 | 2.5784 | 4,001,146,284 | 2017-08-31 |
| 2033 | 2017-09-26 | 102,675,291 | -446,329 | 2.5661 | 4,001,146,284 | 2017-08-31 |
| 2034 | 2017-09-25 | 103,121,620 | 219,160 | 2.5773 | 4,001,146,284 | 2017-08-31 |
| 2035 | 2017-09-22 | 102,902,460 | 55,589 | 2.5718 | 4,001,146,284 | 2017-08-31 |
| 2036 | 2017-09-21 | 102,846,871 | 1,015,025 | 2.5704 | 4,001,146,284 | 2017-08-31 |
| 2037 | 2017-09-20 | 101,831,846 | -146,672 | 2.5451 | 4,001,146,284 | 2017-08-31 |
| 2038 | 2017-09-19 | 101,978,518 | 698,671 | 2.5487 | 4,001,146,284 | 2017-08-31 |
| 2039 | 2017-09-18 | 101,279,847 | -449,247 | 2.5313 | 4,001,146,284 | 2017-08-31 |
| 2040 | 2017-09-15 | 101,729,094 | 204,350 | 2.5425 | 4,001,146,284 | 2017-08-31 |
| 2041 | 2017-09-14 | 101,524,744 | 1,295,381 | 2.5374 | 4,001,146,284 | 2017-08-31 |
| 2042 | 2017-09-13 | 100,229,363 | 3,329,812 | 2.5050 | 4,001,146,284 | 2017-08-31 |
| 2043 | 2017-09-12 | 96,899,551 | 2,062,007 | 2.4218 | 4,001,146,284 | 2017-08-31 |
| 2044 | 2017-09-11 | 94,837,544 | 5,439,078 | 2.3703 | 4,001,146,284 | 2017-08-31 |
| 2045 | 2017-09-08 | 89,398,466 | 1,504,957 | 2.2343 | 4,001,146,284 | 2017-08-31 |
| 2046 | 2017-09-07 | 87,893,509 | -1,386,269 | 2.1967 | 4,001,146,284 | 2017-08-31 |
| 2047 | 2017-09-06 | 89,279,778 | -815,476 | 2.2314 | 4,001,146,284 | 2017-08-31 |
| 2048 | 2017-09-05 | 90,095,254 | -579,360 | 2.2517 | 4,001,146,284 | 2017-08-31 |
| 2049 | 2017-09-04 | 90,674,614 | 1,198,451 | 2.2662 | 4,001,146,284 | 2017-08-31 |
| 2050 | 2017-09-01 | 89,476,163 | 2,675,474 | 2.2363 | 4,001,146,284 | 2017-08-31 |
| 2051 | 2017-08-31 | 86,800,689 | 627,718 | 2.1694 | 4,001,146,284 | 2017-08-31 |
| 2052 | 2017-08-30 | 86,172,971 | -1,048,630 | 2.1537 | 4,001,146,284 | 2017-07-31 |
| 2053 | 2017-08-29 | 87,221,601 | -1,013,643 | 2.1799 | 4,001,146,284 | 2017-07-31 |
| 2054 | 2017-08-28 | 88,235,244 | -909,997 | 2.2052 | 4,001,146,284 | 2017-07-31 |
| 2055 | 2017-08-25 | 89,145,241 | -240,789 | 2.2280 | 4,001,146,284 | 2017-07-31 |
| 2056 | 2017-08-24 | 89,386,030 | 1,482,615 | 2.2340 | 4,001,146,284 | 2017-07-31 |
| 2057 | 2017-08-23 | 87,903,415 | 0 | 2.1970 | 4,001,146,284 | 2017-07-31 |
| 2058 | 2017-08-22 | 87,903,415 | -3,168,620 | 2.1970 | 4,001,146,284 | 2017-07-31 |
| 2059 | 2017-08-21 | 91,072,035 | 1,892,259 | 2.2761 | 4,001,146,284 | 2017-07-31 |
| 2060 | 2017-08-18 | 89,179,776 | -779,152 | 2.2289 | 4,001,146,284 | 2017-07-31 |
| 2061 | 2017-08-17 | 89,958,928 | -220,292 | 2.2483 | 4,001,146,284 | 2017-07-31 |
| 2062 | 2017-08-16 | 90,179,220 | -195,906 | 2.2538 | 4,001,146,284 | 2017-07-31 |
| 2063 | 2017-08-15 | 90,375,126 | -944,385 | 2.2587 | 4,001,146,284 | 2017-07-31 |
| 2064 | 2017-08-14 | 91,319,511 | -154,222 | 2.2823 | 4,001,146,284 | 2017-07-31 |
| 2065 | 2017-08-11 | 91,473,733 | 30,537 | 2.2862 | 4,001,146,284 | 2017-07-31 |
| 2066 | 2017-08-10 | 91,443,196 | 217,169 | 2.2854 | 4,001,146,284 | 2017-07-31 |
| 2067 | 2017-08-09 | 91,226,027 | -863,099 | 2.2800 | 4,001,146,284 | 2017-07-31 |
| 2068 | 2017-08-08 | 92,089,126 | 6,924 | 2.3016 | 4,001,146,284 | 2017-07-31 |
| 2069 | 2017-08-07 | 92,082,202 | 477,022 | 2.3014 | 4,001,146,284 | 2017-07-31 |
| 2070 | 2017-08-04 | 91,605,180 | -613,785 | 2.2895 | 4,001,146,284 | 2017-07-31 |
| 2071 | 2017-08-03 | 92,218,965 | 430,254 | 2.3048 | 4,001,146,284 | 2017-07-31 |
| 2072 | 2017-08-02 | 91,788,711 | -340,602 | 2.2941 | 4,001,146,284 | 2017-07-31 |
| 2073 | 2017-08-01 | 92,129,313 | -17,376 | 2.3026 | 4,001,146,284 | 2017-07-31 |
| 2074 | 2017-07-31 | 92,146,689 | 34,681 | 2.3030 | 4,001,146,284 | 2017-07-31 |
| 2075 | 2017-07-28 | 92,112,008 | -183,027 | 2.3021 | 4,001,146,284 | 2017-06-30 |
| 2076 | 2017-07-27 | 92,295,035 | 276,667 | 2.3067 | 4,001,146,284 | 2017-06-30 |
| 2077 | 2017-07-26 | 92,018,368 | -456,242 | 2.2998 | 4,001,146,284 | 2017-06-30 |
| 2078 | 2017-07-25 | 92,474,610 | -150,343 | 2.3112 | 4,001,146,284 | 2017-06-30 |
| 2079 | 2017-07-24 | 92,624,953 | 283,123 | 2.3150 | 4,001,146,284 | 2017-06-30 |
| 2080 | 2017-07-21 | 92,341,830 | -221,638 | 2.3079 | 4,001,146,284 | 2017-06-30 |
| 2081 | 2017-07-20 | 92,563,468 | -7,597 | 2.3134 | 4,001,146,284 | 2017-06-30 |
| 2082 | 2017-07-19 | 92,571,065 | 1,596,532 | 2.3136 | 4,001,146,284 | 2017-06-30 |
| 2083 | 2017-07-18 | 90,974,533 | 507,908 | 2.2737 | 4,001,146,284 | 2017-06-30 |
| 2084 | 2017-07-17 | 90,466,625 | 1,143,491 | 2.2610 | 4,001,146,284 | 2017-06-30 |
| 2085 | 2017-07-14 | 89,323,134 | 66,722 | 2.2324 | 4,001,146,284 | 2017-06-30 |
| 2086 | 2017-07-13 | 89,256,412 | -113,634 | 2.2308 | 4,001,146,284 | 2017-06-30 |
| 2087 | 2017-07-12 | 89,370,046 | 203,631 | 2.2336 | 4,001,146,284 | 2017-06-30 |
| 2088 | 2017-07-11 | 89,166,415 | 215,799 | 2.2285 | 4,001,146,284 | 2017-06-30 |
| 2089 | 2017-07-10 | 88,950,616 | -199,112 | 2.2231 | 4,001,146,284 | 2017-06-30 |
| 2090 | 2017-07-07 | 89,149,728 | -530,244 | 2.2281 | 4,001,146,284 | 2017-06-30 |
| 2091 | 2017-07-06 | 89,679,972 | 123,889 | 2.2414 | 4,001,146,284 | 2017-06-30 |
| 2092 | 2017-07-05 | 89,556,083 | 132,277 | 2.2383 | 4,001,146,284 | 2017-06-30 |
| 2093 | 2017-07-04 | 89,423,806 | 486,530 | 2.2350 | 4,001,146,284 | 2017-06-30 |
| 2094 | 2017-07-03 | 88,937,276 | 98,227 | 2.2228 | 4,001,146,284 | 2017-06-30 |
| 2095 | 2017-06-30 | 88,839,049 | -391,667 | 2.2203 | 4,001,146,284 | 2017-06-30 |
| 2096 | 2017-06-29 | 89,230,716 | 88,995 | 2.2301 | 4,001,146,284 | 2017-06-21 |
| 2097 | 2017-06-28 | 89,141,721 | -511,866 | 2.2279 | 4,001,146,284 | 2017-06-21 |
| 2098 | 2017-06-27 | 89,653,587 | -840,535 | 2.2407 | 4,001,146,284 | 2017-06-21 |
| 2099 | 2017-06-26 | 90,494,122 | -1,199,834 | 2.2617 | 4,001,146,284 | 2017-06-21 |
| 2100 | 2017-06-23 | 91,693,956 | -472,761 | 2.2917 | 4,001,146,284 | 2017-06-21 |
| 2101 | 2017-06-22 | 92,166,717 | -764,977 | 2.3035 | 4,001,146,284 | 2017-06-21 |
| 2102 | 2017-06-21 | 92,931,694 | 9,139,699 | 2.3226 | 4,001,146,284 | 2017-06-21 |
| 2103 | 2017-06-20 | 83,791,995 | 2,092,430 | 2.3036 | 3,637,405,713 | 2017-05-31 |
| 2104 | 2017-06-19 | 81,699,565 | -304,783 | 2.2461 | 3,637,405,713 | 2017-05-31 |
| 2105 | 2017-06-16 | 82,004,348 | 169,349 | 2.2545 | 3,637,405,713 | 2017-05-31 |
| 2106 | 2017-06-15 | 81,834,999 | -892,946 | 2.2498 | 3,637,405,713 | 2017-05-31 |
| 2107 | 2017-06-14 | 82,727,945 | -620,926 | 2.2744 | 3,637,405,713 | 2017-05-31 |
| 2108 | 2017-06-13 | 83,348,871 | 268,214 | 2.2914 | 3,637,405,713 | 2017-05-31 |
| 2109 | 2017-06-12 | 83,080,657 | -3,829,450 | 2.2841 | 3,637,405,713 | 2017-05-31 |
| 2110 | 2017-06-09 | 86,910,107 | -5,039,271 | 2.3893 | 3,637,405,713 | 2017-05-31 |
| 2111 | 2017-06-08 | 91,949,378 | 862,354 | 2.5279 | 3,637,405,713 | 2017-05-31 |
| 2112 | 2017-06-07 | 91,087,024 | 544,542 | 2.5042 | 3,637,405,713 | 2017-05-31 |
| 2113 | 2017-06-06 | 90,542,482 | 4,369,238 | 2.4892 | 3,637,405,713 | 2017-05-31 |
| 2114 | 2017-06-05 | 86,173,244 | 173,815 | 2.3691 | 3,637,405,713 | 2017-05-31 |
| 2115 | 2017-06-02 | 85,999,429 | 10,456 | 2.3643 | 3,637,405,713 | 2017-05-31 |
| 2116 | 2017-06-01 | 85,988,973 | -1,425,968 | 2.3640 | 3,637,405,713 | 2017-05-31 |
| 2117 | 2017-05-31 | 87,414,941 | 247,107 | 2.4032 | 3,637,405,713 | 2017-05-31 |
| 2118 | 2017-05-29 | 87,167,834 | -534,393 | 2.3964 | 3,637,405,713 | 2017-04-30 |
| 2119 | 2017-05-26 | 87,702,227 | 1,144,965 | 2.4111 | 3,637,405,713 | 2017-04-30 |
| 2120 | 2017-05-25 | 86,557,262 | 221,983 | 2.3796 | 3,637,405,713 | 2017-04-30 |
| 2121 | 2017-05-24 | 86,335,279 | -173,087 | 2.3735 | 3,637,405,713 | 2017-04-30 |
| 2122 | 2017-05-23 | 86,508,366 | -216,404 | 2.3783 | 3,637,405,713 | 2017-04-30 |
| 2123 | 2017-05-22 | 86,724,770 | -46,334 | 2.3842 | 3,637,405,713 | 2017-04-30 |
| 2124 | 2017-05-19 | 86,771,104 | 1,536,355 | 2.3855 | 3,637,405,713 | 2017-04-30 |
| 2125 | 2017-05-18 | 85,234,749 | 37,877 | 2.3433 | 3,637,405,713 | 2017-04-30 |
| 2126 | 2017-05-17 | 85,196,872 | -2,619,095 | 2.3422 | 3,637,405,713 | 2017-04-30 |
| 2127 | 2017-05-16 | 87,815,967 | -8,335,612 | 2.4142 | 3,637,405,713 | 2017-04-30 |
| 2128 | 2017-05-15 | 96,151,579 | -739,167 | 2.6434 | 3,637,405,713 | 2017-04-30 |
| 2129 | 2017-05-12 | 96,890,746 | -306,181 | 2.6637 | 3,637,405,713 | 2017-04-30 |
| 2130 | 2017-05-11 | 97,196,927 | 493,934 | 2.6721 | 3,637,405,713 | 2017-04-30 |
| 2131 | 2017-05-10 | 96,702,993 | 234,253 | 2.6586 | 3,637,405,713 | 2017-04-30 |
| 2132 | 2017-05-09 | 96,468,740 | 669,708 | 2.6521 | 3,637,405,713 | 2017-04-30 |
| 2133 | 2017-05-08 | 95,799,032 | 700,702 | 2.6337 | 3,637,405,713 | 2017-04-30 |
| 2134 | 2017-05-05 | 95,098,330 | 56,226 | 2.6145 | 3,637,405,713 | 2017-04-30 |
| 2135 | 2017-05-04 | 95,042,104 | -12,589 | 2.6129 | 3,637,405,713 | 2017-04-30 |
| 2136 | 2017-05-02 | 95,054,693 | -14,702 | 2.6133 | 3,637,405,713 | 2017-04-30 |
| 2137 | 2017-04-28 | 95,069,395 | -51,707 | 2.6137 | 3,637,405,713 | 2017-03-31 |
| 2138 | 2017-04-27 | 95,121,102 | 135,383 | 2.6151 | 3,637,405,713 | 2017-03-31 |
| 2139 | 2017-04-26 | 94,985,719 | 12,301 | 2.6114 | 3,637,405,713 | 2017-03-31 |
| 2140 | 2017-04-25 | 94,973,418 | -563,458 | 2.6110 | 3,637,405,713 | 2017-03-31 |
| 2141 | 2017-04-24 | 95,536,876 | -891,911 | 2.6265 | 3,637,405,713 | 2017-03-31 |
| 2142 | 2017-04-21 | 96,428,787 | 539,361 | 2.6510 | 3,637,405,713 | 2017-03-31 |
| 2143 | 2017-04-20 | 95,889,426 | -1,531,284 | 2.6362 | 3,637,405,713 | 2017-03-31 |
| 2144 | 2017-04-19 | 97,420,710 | 220,301 | 2.6783 | 3,637,405,713 | 2017-03-31 |
| 2145 | 2017-04-18 | 97,200,409 | -214,850 | 2.6722 | 3,637,405,713 | 2017-03-31 |
| 2146 | 2017-04-13 | 97,415,259 | -670,491 | 2.6782 | 3,637,405,713 | 2017-03-31 |
| 2147 | 2017-04-12 | 98,085,750 | -634,857 | 2.6966 | 3,637,405,713 | 2017-03-31 |
| 2148 | 2017-04-11 | 98,720,607 | -122,051 | 2.7140 | 3,637,405,713 | 2017-03-31 |
| 2149 | 2017-04-10 | 98,842,658 | -389,554 | 2.7174 | 3,637,405,713 | 2017-03-31 |
| 2150 | 2017-04-07 | 99,232,212 | -171,543 | 2.7281 | 3,637,405,713 | 2017-03-31 |
| 2151 | 2017-04-06 | 99,403,755 | -319,051 | 2.7328 | 3,637,405,713 | 2017-03-31 |
| 2152 | 2017-04-05 | 99,722,806 | 1,015,225 | 2.7416 | 3,637,405,713 | 2017-03-31 |
| 2153 | 2017-04-03 | 98,707,581 | -762,271 | 2.7137 | 3,637,405,713 | 2017-03-31 |
| 2154 | 2017-03-31 | 99,469,852 | -746,043 | 2.7346 | 3,637,405,713 | 2017-03-31 |
| 2155 | 2017-03-30 | 100,215,895 | -127,897 | 2.7551 | 3,637,405,713 | 2017-02-28 |
| 2156 | 2017-03-29 | 100,343,792 | -1,113,093 | 2.7587 | 3,637,405,713 | 2017-02-28 |
| 2157 | 2017-03-28 | 101,456,885 | -47,599 | 2.7893 | 3,637,405,713 | 2017-02-28 |
| 2158 | 2017-03-27 | 101,504,484 | -68,304 | 2.7906 | 3,637,405,713 | 2017-02-28 |
| 2159 | 2017-03-24 | 101,572,788 | -288,977 | 2.7925 | 3,637,405,713 | 2017-02-28 |
| 2160 | 2017-03-23 | 101,861,765 | -122,632 | 2.8004 | 3,637,405,713 | 2017-02-28 |
| 2161 | 2017-03-22 | 101,984,397 | 446,033 | 2.8038 | 3,637,405,713 | 2017-02-28 |
| 2162 | 2017-03-21 | 101,538,364 | 424,352 | 2.7915 | 3,637,405,713 | 2017-02-28 |
| 2163 | 2017-03-20 | 101,114,012 | -512,028 | 2.7798 | 3,637,405,713 | 2017-02-28 |
| 2164 | 2017-03-17 | 101,626,040 | 424,305 | 2.7939 | 3,637,405,713 | 2017-02-28 |
| 2165 | 2017-03-16 | 101,201,735 | -2,198,541 | 2.7823 | 3,637,405,713 | 2017-02-28 |
| 2166 | 2017-03-15 | 103,400,276 | 82,137 | 2.8427 | 3,637,405,713 | 2017-02-28 |
| 2167 | 2017-03-14 | 103,318,139 | 1,277,857 | 2.8404 | 3,637,405,713 | 2017-02-28 |
| 2168 | 2017-03-13 | 102,040,282 | 203,203 | 2.8053 | 3,637,405,713 | 2017-02-28 |
| 2169 | 2017-03-10 | 101,837,079 | -233,367 | 2.7997 | 3,637,405,713 | 2017-02-28 |
| 2170 | 2017-03-09 | 102,070,446 | -412,640 | 2.8061 | 3,637,405,713 | 2017-02-28 |
| 2171 | 2017-03-08 | 102,483,086 | 110,890 | 2.8175 | 3,637,405,713 | 2017-02-28 |
| 2172 | 2017-03-07 | 102,372,196 | 132,288 | 2.8144 | 3,637,405,713 | 2017-02-28 |
| 2173 | 2017-03-06 | 102,239,908 | -919,086 | 2.8108 | 3,637,405,713 | 2017-02-28 |
| 2174 | 2017-03-03 | 103,158,994 | 1,244,044 | 2.8361 | 3,637,405,713 | 2017-02-28 |
| 2175 | 2017-03-02 | 101,914,950 | 43,880 | 2.8019 | 3,637,405,713 | 2017-02-28 |
| 2176 | 2017-03-01 | 101,871,070 | 300,175 | 2.8007 | 3,637,405,713 | 2017-02-28 |
| 2177 | 2017-02-28 | 101,570,895 | -811,821 | 2.7924 | 3,637,405,713 | 2017-02-28 |
| 2178 | 2017-02-27 | 102,382,716 | -190,809 | 2.8147 | 3,637,405,713 | 2017-01-31 |
| 2179 | 2017-02-24 | 102,573,525 | -315,475 | 2.8200 | 3,637,405,713 | 2017-01-31 |
| 2180 | 2017-02-23 | 102,889,000 | 1,162,466 | 2.8286 | 3,637,405,713 | 2017-01-31 |
| 2181 | 2017-02-22 | 101,726,534 | 214,482 | 2.7967 | 3,637,405,713 | 2017-01-31 |
| 2182 | 2017-02-21 | 101,512,052 | 175,130 | 2.7908 | 3,637,405,713 | 2017-01-31 |
| 2183 | 2017-02-20 | 101,336,922 | 621,788 | 2.7860 | 3,637,405,713 | 2017-01-31 |
| 2184 | 2017-02-17 | 100,715,134 | 21,881 | 2.7689 | 3,637,405,713 | 2017-01-31 |
| 2185 | 2017-02-16 | 100,693,253 | -319,531 | 2.7683 | 3,637,405,713 | 2017-01-31 |
| 2186 | 2017-02-15 | 101,012,784 | 189,012 | 2.7771 | 3,637,405,713 | 2017-01-31 |
| 2187 | 2017-02-14 | 100,823,772 | -1,030,135 | 2.7719 | 3,637,405,713 | 2017-01-31 |
| 2188 | 2017-02-13 | 101,853,907 | -842,030 | 2.8002 | 3,637,405,713 | 2017-01-31 |
| 2189 | 2017-02-10 | 102,695,937 | -182,569 | 2.8233 | 3,637,405,713 | 2017-01-31 |
| 2190 | 2017-02-09 | 102,878,506 | -273,542 | 2.8283 | 3,637,405,713 | 2017-01-31 |
| 2191 | 2017-02-08 | 103,152,048 | -535,923 | 2.8359 | 3,637,405,713 | 2017-01-31 |
| 2192 | 2017-02-07 | 103,687,971 | -474,511 | 2.8506 | 3,637,405,713 | 2017-01-31 |
| 2193 | 2017-02-06 | 104,162,482 | 166,161 | 2.8636 | 3,637,405,713 | 2017-01-31 |
| 2194 | 2017-02-03 | 103,996,321 | -2,635 | 2.8591 | 3,637,405,713 | 2017-01-31 |
| 2195 | 2017-02-02 | 103,998,956 | 374,371 | 2.8592 | 3,637,405,713 | 2017-01-31 |
| 2196 | 2017-02-01 | 103,624,585 | -9,562 | 2.8489 | 3,637,405,713 | 2017-01-31 |
| 2197 | 2017-01-27 | 103,634,147 | 3,058 | 2.8491 | 3,637,405,713 | 2016-12-31 |
| 2198 | 2017-01-26 | 103,631,089 | -36,687 | 2.8490 | 3,637,405,713 | 2016-12-31 |
| 2199 | 2017-01-25 | 103,667,776 | -284,480 | 2.8500 | 3,637,405,713 | 2016-12-31 |
| 2200 | 2017-01-24 | 103,952,256 | 181,340 | 2.8579 | 3,637,405,713 | 2016-12-31 |
| 2201 | 2017-01-23 | 103,770,916 | 313,593 | 2.8529 | 3,637,405,713 | 2016-12-31 |
| 2202 | 2017-01-20 | 103,457,323 | 2,044 | 2.8443 | 3,637,405,713 | 2016-12-31 |
| 2203 | 2017-01-19 | 103,455,279 | -214,331 | 2.8442 | 3,637,405,713 | 2016-12-31 |
| 2204 | 2017-01-18 | 103,669,610 | -96,220 | 2.8501 | 3,637,405,713 | 2016-12-31 |
| 2205 | 2017-01-17 | 103,765,830 | -66,582 | 2.8527 | 3,637,405,713 | 2016-12-31 |
| 2206 | 2017-01-16 | 103,832,412 | -136,505 | 2.8546 | 3,637,405,713 | 2016-12-31 |
| 2207 | 2017-01-13 | 103,968,917 | 82,924 | 2.8583 | 3,637,405,713 | 2016-12-31 |
| 2208 | 2017-01-12 | 103,885,993 | -520,246 | 2.8560 | 3,637,405,713 | 2016-12-31 |
| 2209 | 2017-01-11 | 104,406,239 | -142,524 | 2.8703 | 3,637,405,713 | 2016-12-31 |
| 2210 | 2017-01-10 | 104,548,763 | 24,485 | 2.8743 | 3,637,405,713 | 2016-12-31 |
| 2211 | 2017-01-09 | 104,524,278 | 180,523 | 2.8736 | 3,637,405,713 | 2016-12-31 |
| 2212 | 2017-01-06 | 104,343,755 | 998,021 | 2.8686 | 3,637,405,713 | 2016-12-31 |
| 2213 | 2017-01-05 | 103,345,734 | 224,688 | 2.8412 | 3,637,405,713 | 2016-12-31 |
| 2214 | 2017-01-04 | 103,121,046 | 817,995 | 2.8350 | 3,637,405,713 | 2016-12-31 |
| 2215 | 2017-01-03 | 102,303,051 | 1,104,364 | 2.8125 | 3,637,405,713 | 2016-12-31 |
| 2216 | 2016-12-30 | 101,198,687 | 185,456 | 2.7822 | 3,637,405,713 | 2016-11-30 |
| 2217 | 2016-12-29 | 101,013,231 | 22,320 | 2.7771 | 3,637,405,713 | 2016-11-30 |
| 2218 | 2016-12-28 | 100,990,911 | 37,855 | 2.7765 | 3,637,405,713 | 2016-11-30 |
| 2219 | 2016-12-23 | 100,953,056 | 266,760 | 2.7754 | 3,637,405,713 | 2016-11-30 |
| 2220 | 2016-12-22 | 100,686,296 | -294,775 | 2.7681 | 3,637,405,713 | 2016-11-30 |
| 2221 | 2016-12-21 | 100,981,071 | 616,190 | 2.7762 | 3,637,405,713 | 2016-11-30 |
| 2222 | 2016-12-20 | 100,364,881 | 114,819 | 2.7592 | 3,637,405,713 | 2016-11-30 |
| 2223 | 2016-12-19 | 100,250,062 | 486,837 | 2.7561 | 3,637,405,713 | 2016-11-30 |
| 2224 | 2016-12-16 | 99,763,225 | -752,632 | 2.7427 | 3,637,405,713 | 2016-11-30 |
| 2225 | 2016-12-15 | 100,515,857 | 1,369,932 | 2.7634 | 3,637,405,713 | 2016-11-30 |
| 2226 | 2016-12-14 | 99,145,925 | -605,463 | 2.7257 | 3,637,405,713 | 2016-11-30 |
| 2227 | 2016-12-13 | 99,751,388 | 977,503 | 2.7424 | 3,637,405,713 | 2016-11-30 |
| 2228 | 2016-12-12 | 98,773,885 | 89,697 | 2.7155 | 3,637,405,713 | 2016-11-30 |
| 2229 | 2016-12-09 | 98,684,188 | 323,253 | 2.7130 | 3,637,405,713 | 2016-11-30 |
| 2230 | 2016-12-08 | 98,360,935 | 55,303 | 2.7042 | 3,637,405,713 | 2016-11-30 |
| 2231 | 2016-12-07 | 98,305,632 | -71,754 | 2.7026 | 3,637,405,713 | 2016-11-30 |
| 2232 | 2016-12-06 | 98,377,386 | -278,926 | 2.7046 | 3,637,405,713 | 2016-11-30 |
| 2233 | 2016-12-05 | 98,656,312 | -533,477 | 2.7123 | 3,637,405,713 | 2016-11-30 |
| 2234 | 2016-12-02 | 99,189,789 | 932,926 | 2.7269 | 3,637,405,713 | 2016-11-30 |
| 2235 | 2016-12-01 | 98,256,863 | 119,792 | 2.7013 | 3,637,405,713 | 2016-11-30 |
| 2236 | 2016-11-30 | 98,137,071 | -178,400 | 2.6980 | 3,637,405,713 | 2016-11-30 |
| 2237 | 2016-11-29 | 98,315,471 | 80,018 | 2.7029 | 3,637,405,713 | 2016-10-31 |
| 2238 | 2016-11-28 | 98,235,453 | 42,460 | 2.7007 | 3,637,405,713 | 2016-10-31 |
| 2239 | 2016-11-25 | 98,192,993 | -198,207 | 2.6995 | 3,637,405,713 | 2016-10-31 |
| 2240 | 2016-11-24 | 98,391,200 | -168,182 | 2.7050 | 3,637,405,713 | 2016-10-31 |
| 2241 | 2016-11-23 | 98,559,382 | -563,185 | 2.7096 | 3,637,405,713 | 2016-10-31 |
| 2242 | 2016-11-22 | 99,122,567 | 373,849 | 2.7251 | 3,637,405,713 | 2016-10-31 |
| 2243 | 2016-11-21 | 98,748,718 | -123,097 | 2.7148 | 3,637,405,713 | 2016-10-31 |
| 2244 | 2016-11-18 | 98,871,815 | 1,004,005 | 2.7182 | 3,637,405,713 | 2016-10-31 |
| 2245 | 2016-11-17 | 97,867,810 | -512,888 | 2.6906 | 3,637,405,713 | 2016-10-31 |
| 2246 | 2016-11-16 | 98,380,698 | -775,100 | 2.7047 | 3,637,405,713 | 2016-10-31 |
| 2247 | 2016-11-15 | 99,155,798 | 576,752 | 2.7260 | 3,637,405,713 | 2016-10-31 |
| 2248 | 2016-11-14 | 98,579,046 | 77,210 | 2.7101 | 3,637,405,713 | 2016-10-31 |
| 2249 | 2016-11-11 | 98,501,836 | 2,490,777 | 2.7080 | 3,637,405,713 | 2016-10-31 |
| 2250 | 2016-11-10 | 96,011,059 | 1,478,348 | 2.6395 | 3,637,405,713 | 2016-10-31 |
| 2251 | 2016-11-09 | 94,532,711 | 5,172,792 | 2.5989 | 3,637,405,713 | 2016-10-31 |
| 2252 | 2016-11-08 | 89,359,919 | 60,723 | 2.4567 | 3,637,405,713 | 2016-10-31 |
| 2253 | 2016-11-07 | 89,299,196 | 16,678 | 2.4550 | 3,637,405,713 | 2016-10-31 |
| 2254 | 2016-11-04 | 89,282,518 | -313,257 | 2.4546 | 3,637,405,713 | 2016-10-31 |
| 2255 | 2016-11-03 | 89,595,775 | -1,592,313 | 2.4632 | 3,637,405,713 | 2016-10-31 |
| 2256 | 2016-11-02 | 91,188,088 | -162,961 | 2.5070 | 3,637,405,713 | 2016-10-31 |
| 2257 | 2016-11-01 | 91,351,049 | 275,900 | 2.5114 | 3,637,405,713 | 2016-10-31 |
| 2258 | 2016-10-31 | 91,075,149 | -486,038 | 2.5038 | 3,637,405,713 | 2016-10-31 |
| 2259 | 2016-10-28 | 91,561,187 | 393,609 | 2.5172 | 3,637,405,713 | 2016-09-30 |
| 2260 | 2016-10-27 | 91,167,578 | -586,085 | 2.5064 | 3,637,405,713 | 2016-09-30 |
| 2261 | 2016-10-26 | 91,753,663 | -366,605 | 2.5225 | 3,637,405,713 | 2016-09-30 |
| 2262 | 2016-10-25 | 92,120,268 | -477,701 | 2.5326 | 3,637,405,713 | 2016-09-30 |
| 2263 | 2016-10-24 | 92,597,969 | 483,667 | 2.5457 | 3,637,405,713 | 2016-09-30 |
| 2264 | 2016-10-21 | 92,114,302 | 0 | 2.5324 | 3,637,405,713 | 2016-09-30 |
| 2265 | 2016-10-20 | 92,114,302 | 257,781 | 2.5324 | 3,637,405,713 | 2016-09-30 |
| 2266 | 2016-10-19 | 91,856,521 | -608,242 | 2.5253 | 3,637,405,713 | 2016-09-30 |
| 2267 | 2016-10-18 | 92,464,763 | 235,611 | 2.5421 | 3,637,405,713 | 2016-09-30 |
| 2268 | 2016-10-17 | 92,229,152 | -301,805 | 2.5356 | 3,637,405,713 | 2016-09-30 |
| 2269 | 2016-10-14 | 92,530,957 | -421,227 | 2.5439 | 3,637,405,713 | 2016-09-30 |
| 2270 | 2016-10-13 | 92,952,184 | -224,346 | 2.5555 | 3,637,405,713 | 2016-09-30 |
| 2271 | 2016-10-12 | 93,176,530 | 1,063,150 | 2.5616 | 3,637,405,713 | 2016-09-30 |
| 2272 | 2016-10-11 | 92,113,380 | 421,295 | 2.5324 | 3,637,405,713 | 2016-09-30 |
| 2273 | 2016-10-07 | 91,692,085 | -1,105,804 | 2.5208 | 3,637,405,713 | 2016-09-30 |
| 2274 | 2016-10-06 | 92,797,889 | 1,069,228 | 2.5512 | 3,637,405,713 | 2016-09-30 |
| 2275 | 2016-10-05 | 91,728,661 | 652,117 | 2.5218 | 3,637,405,713 | 2016-09-30 |
| 2276 | 2016-10-04 | 91,076,544 | 1,526,874 | 2.5039 | 3,637,405,713 | 2016-09-30 |
| 2277 | 2016-10-03 | 89,549,670 | 1,522,014 | 2.4619 | 3,637,405,713 | 2016-09-30 |
| 2278 | 2016-09-30 | 88,027,656 | 1,375,349 | 2.4201 | 3,637,405,713 | 2016-09-30 |
| 2279 | 2016-09-29 | 86,652,307 | -411,028 | 2.3823 | 3,637,405,713 | 2016-08-31 |
| 2280 | 2016-09-28 | 87,063,335 | 1,015,206 | 2.3936 | 3,637,405,713 | 2016-08-31 |
| 2281 | 2016-09-27 | 86,048,129 | -584,941 | 2.3656 | 3,637,405,713 | 2016-08-31 |
| 2282 | 2016-09-26 | 86,633,070 | 405,975 | 2.3817 | 3,637,405,713 | 2016-08-31 |
| 2283 | 2016-09-23 | 86,227,095 | 764,536 | 2.3706 | 3,637,405,713 | 2016-08-31 |
| 2284 | 2016-09-22 | 85,462,559 | -264,722 | 2.3495 | 3,637,405,713 | 2016-08-31 |
| 2285 | 2016-09-21 | 85,727,281 | -560,797 | 2.3568 | 3,637,405,713 | 2016-08-31 |
| 2286 | 2016-09-20 | 86,288,078 | 91,086 | 2.3722 | 3,637,405,713 | 2016-08-31 |
| 2287 | 2016-09-19 | 86,196,992 | -1,213,536 | 2.3697 | 3,637,405,713 | 2016-08-31 |
| 2288 | 2016-09-15 | 87,410,528 | 836,542 | 2.4031 | 3,637,405,713 | 2016-08-31 |
| 2289 | 2016-09-14 | 86,573,986 | 125,943 | 2.3801 | 3,637,405,713 | 2016-08-31 |
| 2290 | 2016-09-13 | 86,448,043 | 1,790,377 | 2.3766 | 3,637,405,713 | 2016-08-31 |
| 2291 | 2016-09-12 | 84,657,666 | 1,355,388 | 2.3274 | 3,637,405,713 | 2016-08-31 |
| 2292 | 2016-09-09 | 83,302,278 | 889,096 | 2.2902 | 3,637,405,713 | 2016-08-31 |
| 2293 | 2016-09-08 | 82,413,182 | -4,411,846 | 2.2657 | 3,637,405,713 | 2016-08-31 |
| 2294 | 2016-09-07 | 86,825,028 | -2,131,064 | 2.3870 | 3,637,405,713 | 2016-08-31 |
| 2295 | 2016-09-06 | 88,956,092 | 1,591,174 | 2.4456 | 3,637,405,713 | 2016-08-31 |
| 2296 | 2016-09-05 | 87,364,918 | 1,825,856 | 2.4018 | 3,637,405,713 | 2016-08-31 |
| 2297 | 2016-09-02 | 85,539,062 | 1,497,916 | 2.3517 | 3,637,405,713 | 2016-08-31 |
| 2298 | 2016-09-01 | 84,041,146 | -6,908,992 | 2.3105 | 3,637,405,713 | 2016-08-31 |
| 2299 | 2016-08-31 | 90,950,138 | 2,014,157 | 2.5004 | 3,637,405,713 | 2016-08-31 |
| 2300 | 2016-08-30 | 88,935,981 | 423,207 | 2.4450 | 3,637,405,713 | 2016-07-31 |
| 2301 | 2016-08-29 | 88,512,774 | 163,990 | 2.4334 | 3,637,405,713 | 2016-07-31 |
| 2302 | 2016-08-26 | 88,348,784 | 4,019,022 | 2.4289 | 3,637,405,713 | 2016-07-31 |
| 2303 | 2016-08-25 | 84,329,762 | -6,427 | 2.3184 | 3,637,405,713 | 2016-07-31 |
| 2304 | 2016-08-24 | 84,336,189 | 23,073 | 2.3186 | 3,637,405,713 | 2016-07-31 |
| 2305 | 2016-08-23 | 84,313,116 | -128,813 | 2.3179 | 3,637,405,713 | 2016-07-31 |
| 2306 | 2016-08-22 | 84,441,929 | -1,774,108 | 2.3215 | 3,637,405,713 | 2016-07-31 |
| 2307 | 2016-08-19 | 86,216,037 | 1,788,815 | 2.3703 | 3,637,405,713 | 2016-07-31 |
| 2308 | 2016-08-18 | 84,427,222 | -327,683 | 2.3211 | 3,637,405,713 | 2016-07-31 |
| 2309 | 2016-08-17 | 84,754,905 | -585,179 | 2.3301 | 3,637,405,713 | 2016-07-31 |
| 2310 | 2016-08-16 | 85,340,084 | 661,779 | 2.3462 | 3,637,405,713 | 2016-07-31 |
| 2311 | 2016-08-15 | 84,678,305 | 1,262,240 | 2.3280 | 3,637,405,713 | 2016-07-31 |
| 2312 | 2016-08-12 | 83,416,065 | -251,410 | 2.2933 | 3,637,405,713 | 2016-07-31 |
| 2313 | 2016-08-11 | 83,667,475 | 236,370 | 2.3002 | 3,637,405,713 | 2016-07-31 |
| 2314 | 2016-08-10 | 83,431,105 | -3,138,568 | 2.2937 | 3,637,405,713 | 2016-07-31 |
| 2315 | 2016-08-09 | 86,569,673 | 512,088 | 2.3800 | 3,637,405,713 | 2016-07-31 |
| 2316 | 2016-08-08 | 86,057,585 | 268,210 | 2.3659 | 3,637,405,713 | 2016-07-31 |
| 2317 | 2016-08-05 | 85,789,375 | -1,057,475 | 2.3585 | 3,637,405,713 | 2016-07-31 |
| 2318 | 2016-08-04 | 86,846,850 | 163,650 | 2.3876 | 3,637,405,713 | 2016-07-31 |
| 2319 | 2016-08-03 | 86,683,200 | 1,146,933 | 2.3831 | 3,637,405,713 | 2016-07-31 |
| 2320 | 2016-08-02 | 85,536,267 | 0 | 2.3516 | 3,637,405,713 | 2016-07-31 |
| 2321 | 2016-08-01 | 85,536,267 | 293,165 | 2.3516 | 3,637,405,713 | 2016-07-31 |
| 2322 | 2016-07-29 | 85,243,102 | 439,068 | 2.3435 | 3,637,405,713 | 2016-06-30 |
| 2323 | 2016-07-28 | 84,804,034 | 70,755 | 2.3314 | 3,637,405,713 | 2016-06-30 |
| 2324 | 2016-07-27 | 84,733,279 | -148,715 | 2.3295 | 3,637,405,713 | 2016-06-30 |
| 2325 | 2016-07-26 | 84,881,994 | -839,595 | 2.3336 | 3,637,405,713 | 2016-06-30 |
| 2326 | 2016-07-25 | 85,721,589 | -44,475 | 2.3567 | 3,637,405,713 | 2016-06-30 |
| 2327 | 2016-07-22 | 85,766,064 | 149,117 | 2.3579 | 3,637,405,713 | 2016-06-30 |
| 2328 | 2016-07-21 | 85,616,947 | -275,587 | 2.3538 | 3,637,405,713 | 2016-06-30 |
| 2329 | 2016-07-20 | 85,892,534 | 436,199 | 2.3614 | 3,637,405,713 | 2016-06-30 |
| 2330 | 2016-07-19 | 85,456,335 | 1,069,293 | 2.3494 | 3,637,405,713 | 2016-06-30 |
| 2331 | 2016-07-18 | 84,387,042 | 256,912 | 2.3200 | 3,637,405,713 | 2016-06-30 |
| 2332 | 2016-07-15 | 84,130,130 | -688,171 | 2.3129 | 3,637,405,713 | 2016-06-30 |
| 2333 | 2016-07-14 | 84,818,301 | 1,076,302 | 2.3318 | 3,637,405,713 | 2016-06-30 |
| 2334 | 2016-07-13 | 83,741,999 | 621,095 | 2.3022 | 3,637,405,713 | 2016-06-30 |
| 2335 | 2016-07-12 | 83,120,904 | 348,144 | 2.2852 | 3,637,405,713 | 2016-06-30 |
| 2336 | 2016-07-11 | 82,772,760 | -87,801 | 2.2756 | 3,637,405,713 | 2016-06-30 |
| 2337 | 2016-07-08 | 82,860,561 | -119,545 | 2.2780 | 3,637,405,713 | 2016-06-30 |
| 2338 | 2016-07-07 | 82,980,106 | -217,793 | 2.2813 | 3,637,405,713 | 2016-06-30 |
| 2339 | 2016-07-06 | 83,197,899 | 1,078,932 | 2.2873 | 3,637,405,713 | 2016-06-30 |
| 2340 | 2016-07-05 | 82,118,967 | 792,384 | 2.2576 | 3,637,405,713 | 2016-06-30 |
| 2341 | 2016-07-04 | 81,326,583 | 1,209,493 | 2.2358 | 3,637,405,713 | 2016-06-30 |
| 2342 | 2016-06-30 | 80,117,090 | 513,790 | 2.2026 | 3,637,405,713 | 2016-06-30 |
| 2343 | 2016-06-29 | 79,603,300 | -479,176 | 2.1885 | 3,637,405,713 | 2016-06-23 |
| 2344 | 2016-06-28 | 80,082,476 | -540,293 | 2.2016 | 3,637,405,713 | 2016-06-23 |
| 2345 | 2016-06-27 | 80,622,769 | -102,637 | 2.2165 | 3,637,405,713 | 2016-06-23 |
| 2346 | 2016-06-24 | 80,725,406 | -616,256 | 2.2193 | 3,637,405,713 | 2016-06-23 |
| 2347 | 2016-06-23 | 81,341,662 | 7,357,013 | 2.2363 | 3,637,405,713 | 2016-06-23 |
| 2348 | 2016-06-22 | 73,984,649 | 520,692 | 2.2374 | 3,306,732,467 | 2016-05-31 |
| 2349 | 2016-06-21 | 73,463,957 | 231,747 | 2.2216 | 3,306,732,467 | 2016-05-31 |
| 2350 | 2016-06-20 | 73,232,210 | 83,632 | 2.2146 | 3,306,732,467 | 2016-05-31 |
| 2351 | 2016-06-17 | 73,148,578 | 319,929 | 2.2121 | 3,306,732,467 | 2016-05-31 |
| 2352 | 2016-06-16 | 72,828,649 | 292,213 | 2.2024 | 3,306,732,467 | 2016-05-31 |
| 2353 | 2016-06-15 | 72,536,436 | -456,145 | 2.1936 | 3,306,732,467 | 2016-05-31 |
| 2354 | 2016-06-14 | 72,992,581 | -88,265 | 2.2074 | 3,306,732,467 | 2016-05-31 |
| 2355 | 2016-06-13 | 73,080,846 | -1,833,770 | 2.2101 | 3,306,732,467 | 2016-05-31 |
| 2356 | 2016-06-10 | 74,914,616 | -1,140,088 | 2.2655 | 3,306,732,467 | 2016-05-31 |
| 2357 | 2016-06-08 | 76,054,704 | -557,757 | 2.3000 | 3,306,732,467 | 2016-05-31 |
| 2358 | 2016-06-07 | 76,612,461 | -928,691 | 2.3169 | 3,306,732,467 | 2016-05-31 |
| 2359 | 2016-06-06 | 77,541,152 | -1,386,967 | 2.3449 | 3,306,732,467 | 2016-05-31 |
| 2360 | 2016-06-03 | 78,928,119 | 3,680,158 | 2.3869 | 3,306,732,467 | 2016-05-31 |
| 2361 | 2016-06-02 | 75,247,961 | 2,425,043 | 2.2756 | 3,306,732,467 | 2016-05-31 |
| 2362 | 2016-06-01 | 72,822,918 | -254,664 | 2.2023 | 3,306,732,467 | 2016-05-31 |
| 2363 | 2016-05-31 | 73,077,582 | -65,216 | 2.2100 | 3,306,732,467 | 2016-05-31 |
| 2364 | 2016-05-30 | 73,142,798 | -7,918,223 | 2.2119 | 3,306,732,467 | 2016-04-30 |
| 2365 | 2016-05-27 | 81,061,021 | -2,348,952 | 2.4514 | 3,306,732,467 | 2016-04-30 |
| 2366 | 2016-05-26 | 83,409,973 | 904,558 | 2.5224 | 3,306,732,467 | 2016-04-30 |
| 2367 | 2016-05-25 | 82,505,415 | 123,366 | 2.4951 | 3,306,732,467 | 2016-04-30 |
| 2368 | 2016-05-24 | 82,382,049 | 879,038 | 2.4913 | 3,306,732,467 | 2016-04-30 |
| 2369 | 2016-05-23 | 81,503,011 | -207,456 | 2.4648 | 3,306,732,467 | 2016-04-30 |
| 2370 | 2016-05-20 | 81,710,467 | 391,173 | 2.4710 | 3,306,732,467 | 2016-04-30 |
| 2371 | 2016-05-19 | 81,319,294 | -281,602 | 2.4592 | 3,306,732,467 | 2016-04-30 |
| 2372 | 2016-05-18 | 81,600,896 | 964,434 | 2.4677 | 3,306,732,467 | 2016-04-30 |
| 2373 | 2016-05-17 | 80,636,462 | 118,199 | 2.4386 | 3,306,732,467 | 2016-04-30 |
| 2374 | 2016-05-16 | 80,518,263 | 1,134,814 | 2.4350 | 3,306,732,467 | 2016-04-30 |
| 2375 | 2016-05-13 | 79,383,449 | -329,833 | 2.4007 | 3,306,732,467 | 2016-04-30 |
| 2376 | 2016-05-12 | 79,713,282 | -138,118 | 2.4106 | 3,306,732,467 | 2016-04-30 |
| 2377 | 2016-05-11 | 79,851,400 | 142,830 | 2.4148 | 3,306,732,467 | 2016-04-30 |
| 2378 | 2016-05-10 | 79,708,570 | 528,520 | 2.4105 | 3,306,732,467 | 2016-04-30 |
| 2379 | 2016-05-09 | 79,180,050 | 216,881 | 2.3945 | 3,306,732,467 | 2016-04-30 |
| 2380 | 2016-05-06 | 78,963,169 | -284,738 | 2.3880 | 3,306,732,467 | 2016-04-30 |
| 2381 | 2016-05-05 | 79,247,907 | 2,242,325 | 2.3966 | 3,306,732,467 | 2016-04-30 |
| 2382 | 2016-05-04 | 77,005,582 | 1,809,126 | 2.3288 | 3,306,732,467 | 2016-04-30 |
| 2383 | 2016-05-03 | 75,196,456 | -350,326 | 2.2740 | 3,306,732,467 | 2016-04-30 |
| 2384 | 2016-04-29 | 75,546,782 | 163,174 | 2.2846 | 3,306,732,467 | 2016-03-31 |
| 2385 | 2016-04-28 | 75,383,608 | -105,904 | 2.2797 | 3,306,732,467 | 2016-03-31 |
| 2386 | 2016-04-27 | 75,489,512 | -164,374 | 2.2829 | 3,306,732,467 | 2016-03-31 |
| 2387 | 2016-04-26 | 75,653,886 | 446,135 | 2.2879 | 3,306,732,467 | 2016-03-31 |
| 2388 | 2016-04-25 | 75,207,751 | -346,378 | 2.2744 | 3,306,732,467 | 2016-03-31 |
| 2389 | 2016-04-22 | 75,554,129 | 408,498 | 2.2849 | 3,306,732,467 | 2016-03-31 |
| 2390 | 2016-04-21 | 75,145,631 | 273,224 | 2.2725 | 3,306,732,467 | 2016-03-31 |
| 2391 | 2016-04-20 | 74,872,407 | -189,942 | 2.2642 | 3,306,732,467 | 2016-03-31 |
| 2392 | 2016-04-19 | 75,062,349 | -4,259,119 | 2.2700 | 3,306,732,467 | 2016-03-31 |
| 2393 | 2016-04-18 | 79,321,468 | -227,805 | 2.3988 | 3,306,732,467 | 2016-03-31 |
| 2394 | 2016-04-15 | 79,549,273 | -811,192 | 2.4057 | 3,306,732,467 | 2016-03-31 |
| 2395 | 2016-04-14 | 80,360,465 | 144,371 | 2.4302 | 3,306,732,467 | 2016-03-31 |
| 2396 | 2016-04-13 | 80,216,094 | 111,099 | 2.4258 | 3,306,732,467 | 2016-03-31 |
| 2397 | 2016-04-12 | 80,104,995 | -25,238 | 2.4225 | 3,306,732,467 | 2016-03-31 |
| 2398 | 2016-04-11 | 80,130,233 | -75,027 | 2.4232 | 3,306,732,467 | 2016-03-31 |
| 2399 | 2016-04-08 | 80,205,260 | -504,815 | 2.4255 | 3,306,732,467 | 2016-03-31 |
| 2400 | 2016-04-07 | 80,710,075 | -116,739 | 2.4408 | 3,306,732,467 | 2016-03-31 |
| 2401 | 2016-04-06 | 80,826,814 | -608,282 | 2.4443 | 3,306,732,467 | 2016-03-31 |
| 2402 | 2016-04-05 | 81,435,096 | 1,921,030 | 2.4627 | 3,306,732,467 | 2016-03-31 |
| 2403 | 2016-04-01 | 79,514,066 | -641,290 | 2.4046 | 3,306,732,467 | 2016-03-31 |
| 2404 | 2016-03-31 | 80,155,356 | -1,120,909 | 2.4240 | 3,306,732,467 | 2016-03-31 |
| 2405 | 2016-03-30 | 81,276,265 | 336,064 | 2.4579 | 3,306,732,467 | 2016-02-29 |
| 2406 | 2016-03-29 | 80,940,201 | 575,830 | 2.4477 | 3,306,732,467 | 2016-02-29 |
| 2407 | 2016-03-24 | 80,364,371 | 5,443,209 | 2.4303 | 3,306,732,467 | 2016-02-29 |
| 2408 | 2016-03-23 | 74,921,162 | 26,121 | 2.2657 | 3,306,732,467 | 2016-02-29 |
| 2409 | 2016-03-22 | 74,895,041 | 409,907 | 2.2649 | 3,306,732,467 | 2016-02-29 |
| 2410 | 2016-03-21 | 74,485,134 | -1,011,115 | 2.2525 | 3,306,732,467 | 2016-02-29 |
| 2411 | 2016-03-18 | 75,496,249 | -1,161,762 | 2.2831 | 3,306,732,467 | 2016-02-29 |
| 2412 | 2016-03-17 | 76,658,011 | -62,913 | 2.3182 | 3,306,732,467 | 2016-02-29 |
| 2413 | 2016-03-16 | 76,720,924 | 485,837 | 2.3201 | 3,306,732,467 | 2016-02-29 |
| 2414 | 2016-03-15 | 76,235,087 | 403,003 | 2.3055 | 3,306,732,467 | 2016-02-29 |
| 2415 | 2016-03-14 | 75,832,084 | -703,028 | 2.2933 | 3,306,732,467 | 2016-02-29 |
| 2416 | 2016-03-11 | 76,535,112 | 1,629,389 | 2.3145 | 3,306,732,467 | 2016-02-29 |
| 2417 | 2016-03-10 | 74,905,723 | -129,839 | 2.2652 | 3,306,732,467 | 2016-02-29 |
| 2418 | 2016-03-09 | 75,035,562 | -979,480 | 2.2692 | 3,306,732,467 | 2016-02-29 |
| 2419 | 2016-03-08 | 76,015,042 | -946,568 | 2.2988 | 3,306,732,467 | 2016-02-29 |
| 2420 | 2016-03-07 | 76,961,610 | -597,394 | 2.3274 | 3,306,732,467 | 2016-02-29 |
| 2421 | 2016-03-04 | 77,559,004 | -538,244 | 2.3455 | 3,306,732,467 | 2016-02-29 |
| 2422 | 2016-03-03 | 78,097,248 | -510,295 | 2.3618 | 3,306,732,467 | 2016-02-29 |
| 2423 | 2016-03-02 | 78,607,543 | -84,787 | 2.3772 | 3,306,732,467 | 2016-02-29 |
| 2424 | 2016-03-01 | 78,692,330 | 7,127 | 2.3798 | 3,306,732,467 | 2016-02-29 |
| 2425 | 2016-02-29 | 78,685,203 | -305,982 | 2.3795 | 3,306,732,467 | 2016-02-29 |
| 2426 | 2016-02-26 | 78,991,185 | 269,389 | 2.3888 | 3,306,732,467 | 2016-01-31 |
| 2427 | 2016-02-25 | 78,721,796 | -1,156,743 | 2.3807 | 3,306,732,467 | 2016-01-31 |
| 2428 | 2016-02-24 | 79,878,539 | -53,979 | 2.4156 | 3,306,732,467 | 2016-01-31 |
| 2429 | 2016-02-23 | 79,932,518 | -141,771 | 2.4173 | 3,306,732,467 | 2016-01-31 |
| 2430 | 2016-02-22 | 80,074,289 | 141,858 | 2.4216 | 3,306,732,467 | 2016-01-31 |
| 2431 | 2016-02-19 | 79,932,431 | -80,976 | 2.4173 | 3,306,732,467 | 2016-01-31 |
| 2432 | 2016-02-18 | 80,013,407 | -2,029,629 | 2.4197 | 3,306,732,467 | 2016-01-31 |
| 2433 | 2016-02-17 | 82,043,036 | 269,647 | 2.4811 | 3,306,732,467 | 2016-01-31 |
| 2434 | 2016-02-16 | 81,773,389 | 317,840 | 2.4729 | 3,306,732,467 | 2016-01-31 |
| 2435 | 2016-02-15 | 81,455,549 | 1,997,159 | 2.4633 | 3,306,732,467 | 2016-01-31 |
| 2436 | 2016-02-12 | 79,458,390 | -1,944,344 | 2.4029 | 3,306,732,467 | 2016-01-31 |
| 2437 | 2016-02-11 | 81,402,734 | -2,188,161 | 2.4617 | 3,306,732,467 | 2016-01-31 |
| 2438 | 2016-02-05 | 83,590,895 | 3,776,330 | 2.5279 | 3,306,732,467 | 2016-01-31 |
| 2439 | 2016-02-04 | 79,814,565 | 2,485,895 | 2.4137 | 3,306,732,467 | 2016-01-31 |
| 2440 | 2016-02-03 | 77,328,670 | -10,727,401 | 2.3385 | 3,306,732,467 | 2016-01-31 |
| 2441 | 2016-02-02 | 88,056,071 | -281,363 | 2.6629 | 3,306,732,467 | 2016-01-31 |
| 2442 | 2016-02-01 | 88,337,434 | -23,242,272 | 2.6714 | 3,306,732,467 | 2016-01-31 |
| 2443 | 2016-01-29 | 111,579,706 | 1,009,105 | 3.3743 | 3,306,732,467 | 2015-12-31 |
| 2444 | 2016-01-28 | 110,570,601 | -966,733 | 3.3438 | 3,306,732,467 | 2015-12-31 |
| 2445 | 2016-01-27 | 111,537,334 | -1,879,864 | 3.3730 | 3,306,732,467 | 2015-12-31 |
| 2446 | 2016-01-26 | 113,417,198 | 3,624,460 | 3.4299 | 3,306,732,467 | 2015-12-31 |
| 2447 | 2016-01-25 | 109,792,738 | 1,708,678 | 3.3203 | 3,306,732,467 | 2015-12-31 |
| 2448 | 2016-01-22 | 108,084,060 | 6,237,051 | 3.2686 | 3,306,732,467 | 2015-12-31 |
| 2449 | 2016-01-21 | 101,847,009 | 298,060 | 3.0800 | 3,306,732,467 | 2015-12-31 |
| 2450 | 2016-01-20 | 101,548,949 | 467,903 | 3.0710 | 3,306,732,467 | 2015-12-31 |
| 2451 | 2016-01-19 | 101,081,046 | 670,922 | 3.0568 | 3,306,732,467 | 2015-12-31 |
| 2452 | 2016-01-18 | 100,410,124 | 351,205 | 3.0365 | 3,306,732,467 | 2015-12-31 |
| 2453 | 2016-01-15 | 100,058,919 | 269,708 | 3.0259 | 3,306,732,467 | 2015-12-31 |
| 2454 | 2016-01-14 | 99,789,211 | 2,089,918 | 3.0178 | 3,306,732,467 | 2015-12-31 |
| 2455 | 2016-01-13 | 97,699,293 | 1,173,738 | 2.9546 | 3,306,732,467 | 2015-12-31 |
| 2456 | 2016-01-12 | 96,525,555 | 862,836 | 2.9191 | 3,306,732,467 | 2015-12-31 |
| 2457 | 2016-01-11 | 95,662,719 | -142,876 | 2.8930 | 3,306,732,467 | 2015-12-31 |
| 2458 | 2016-01-08 | 95,805,595 | -475,699 | 2.8973 | 3,306,732,467 | 2015-12-31 |
| 2459 | 2016-01-07 | 96,281,294 | 373,515 | 2.9117 | 3,306,732,467 | 2015-12-31 |
| 2460 | 2016-01-06 | 95,907,779 | -75,056 | 2.9004 | 3,306,732,467 | 2015-12-31 |
| 2461 | 2016-01-05 | 95,982,835 | 622,435 | 2.9026 | 3,306,732,467 | 2015-12-31 |
| 2462 | 2016-01-04 | 95,360,400 | 473,173 | 2.8838 | 3,306,732,467 | 2015-12-31 |
| 2463 | 2015-12-31 | 94,887,227 | 53,240 | 2.8695 | 3,306,732,467 | 2015-12-31 |
| 2464 | 2015-12-30 | 94,833,987 | -77,522 | 2.8679 | 3,306,732,467 | 2015-11-30 |
| 2465 | 2015-12-29 | 94,911,509 | -515,100 | 2.8703 | 3,306,732,467 | 2015-11-30 |
| 2466 | 2015-12-28 | 95,426,609 | 993,690 | 2.8858 | 3,306,732,467 | 2015-11-30 |
| 2467 | 2015-12-24 | 94,432,919 | 0 | 2.8558 | 3,306,732,467 | 2015-11-30 |
| 2468 | 2015-12-23 | 94,432,919 | -1,130,752 | 2.8558 | 3,306,732,467 | 2015-11-30 |
| 2469 | 2015-12-22 | 95,563,671 | 308,267 | 2.8900 | 3,306,732,467 | 2015-11-30 |
| 2470 | 2015-12-21 | 95,255,404 | 167,105 | 2.8807 | 3,306,732,467 | 2015-11-30 |
| 2471 | 2015-12-18 | 95,088,299 | -215,699 | 2.8756 | 3,306,732,467 | 2015-11-30 |
| 2472 | 2015-12-17 | 95,303,998 | 499,001 | 2.8821 | 3,306,732,467 | 2015-11-30 |
| 2473 | 2015-12-16 | 94,804,997 | -322,230 | 2.8670 | 3,306,732,467 | 2015-11-30 |
| 2474 | 2015-12-15 | 95,127,227 | 313,126 | 2.8768 | 3,306,732,467 | 2015-11-30 |
| 2475 | 2015-12-14 | 94,814,101 | 167,818 | 2.8673 | 3,306,732,467 | 2015-11-30 |
| 2476 | 2015-12-11 | 94,646,283 | 735,978 | 2.8622 | 3,306,732,467 | 2015-11-30 |
| 2477 | 2015-12-10 | 93,910,305 | -483,357 | 2.8400 | 3,306,732,467 | 2015-11-30 |
| 2478 | 2015-12-09 | 94,393,662 | 328,729 | 2.8546 | 3,306,732,467 | 2015-11-30 |
| 2479 | 2015-12-08 | 94,064,933 | 1,482,560 | 2.8446 | 3,306,732,467 | 2015-11-30 |
| 2480 | 2015-12-07 | 92,582,373 | 566,311 | 2.7998 | 3,306,732,467 | 2015-11-30 |
| 2481 | 2015-12-04 | 92,016,062 | -470,295 | 2.7827 | 3,306,732,467 | 2015-11-30 |
| 2482 | 2015-12-03 | 92,486,357 | 996,902 | 2.7969 | 3,306,732,467 | 2015-11-30 |
| 2483 | 2015-12-02 | 91,489,455 | 700,910 | 2.7668 | 3,306,732,467 | 2015-11-30 |
| 2484 | 2015-12-01 | 90,788,545 | 174,742 | 2.7456 | 3,306,732,467 | 2015-11-30 |
| 2485 | 2015-11-30 | 90,613,803 | -284,481 | 2.7403 | 3,306,732,467 | 2015-11-30 |
| 2486 | 2015-11-27 | 90,898,284 | 269,746 | 2.7489 | 3,306,732,467 | 2015-10-31 |
| 2487 | 2015-11-26 | 90,628,538 | 31,422 | 2.7407 | 3,306,732,467 | 2015-10-31 |
| 2488 | 2015-11-25 | 90,597,116 | -144,532 | 2.7398 | 3,306,732,467 | 2015-10-31 |
| 2489 | 2015-11-24 | 90,741,648 | -301,062 | 2.7441 | 3,306,732,467 | 2015-10-31 |
| 2490 | 2015-11-23 | 91,042,710 | 549,770 | 2.7533 | 3,306,732,467 | 2015-10-31 |
| 2491 | 2015-11-20 | 90,492,940 | -278,084 | 2.7366 | 3,306,732,467 | 2015-10-31 |
| 2492 | 2015-11-19 | 90,771,024 | 74,784 | 2.7450 | 3,306,732,467 | 2015-10-31 |
| 2493 | 2015-11-18 | 90,696,240 | 412,581 | 2.7428 | 3,306,732,467 | 2015-10-31 |
| 2494 | 2015-11-17 | 90,283,659 | -310,106 | 2.7303 | 3,306,732,467 | 2015-10-31 |
| 2495 | 2015-11-16 | 90,593,765 | 1,570,112 | 2.7397 | 3,306,732,467 | 2015-10-31 |
| 2496 | 2015-11-13 | 89,023,653 | -340,169 | 2.6922 | 3,306,732,467 | 2015-10-31 |
| 2497 | 2015-11-12 | 89,363,822 | 1,351,760 | 2.7025 | 3,306,732,467 | 2015-10-31 |
| 2498 | 2015-11-11 | 88,012,062 | 292,797 | 2.6616 | 3,306,732,467 | 2015-10-31 |
| 2499 | 2015-11-10 | 87,719,265 | 161,164 | 2.6527 | 3,306,732,467 | 2015-10-31 |
| 2500 | 2015-11-09 | 87,558,101 | -609,210 | 2.6479 | 3,306,732,467 | 2015-10-31 |
| 2501 | 2015-11-06 | 88,167,311 | -465,182 | 2.6663 | 3,306,732,467 | 2015-10-31 |
| 2502 | 2015-11-05 | 88,632,493 | 376,741 | 2.6804 | 3,306,732,467 | 2015-10-31 |
| 2503 | 2015-11-04 | 88,255,752 | 597,438 | 2.6690 | 3,306,732,467 | 2015-10-31 |
| 2504 | 2015-11-03 | 87,658,314 | 681,909 | 2.6509 | 3,306,732,467 | 2015-10-31 |
| 2505 | 2015-11-02 | 86,976,405 | 104,468 | 2.6303 | 3,306,732,467 | 2015-10-31 |
| 2506 | 2015-10-30 | 86,871,937 | -188,814 | 2.6271 | 3,306,732,467 | 2015-10-08 |
| 2507 | 2015-10-29 | 87,060,751 | 216,065 | 2.6328 | 3,306,732,467 | 2015-10-08 |
| 2508 | 2015-10-28 | 86,844,686 | 109,735 | 2.6263 | 3,306,732,467 | 2015-10-08 |
| 2509 | 2015-10-27 | 86,734,951 | 2,008,764 | 2.6230 | 3,306,732,467 | 2015-10-08 |
| 2510 | 2015-10-26 | 84,726,187 | -280,885 | 2.5622 | 3,306,732,467 | 2015-10-08 |
| 2511 | 2015-10-23 | 85,007,072 | 281,354 | 2.5707 | 3,306,732,467 | 2015-10-08 |
| 2512 | 2015-10-22 | 84,725,718 | 356,865 | 2.5622 | 3,306,732,467 | 2015-10-08 |
| 2513 | 2015-10-20 | 84,368,853 | -763,637 | 2.5514 | 3,306,732,467 | 2015-10-08 |
| 2514 | 2015-10-19 | 85,132,490 | -41,470 | 2.5745 | 3,306,732,467 | 2015-10-08 |
| 2515 | 2015-10-16 | 85,173,960 | -123,102 | 2.5758 | 3,306,732,467 | 2015-10-08 |
| 2516 | 2015-10-15 | 85,297,062 | -296,171 | 2.5795 | 3,306,732,467 | 2015-10-08 |
| 2517 | 2015-10-14 | 85,593,233 | -5,452 | 2.5885 | 3,306,732,467 | 2015-10-08 |
| 2518 | 2015-10-13 | 85,598,685 | 50,942 | 2.5886 | 3,306,732,467 | 2015-10-08 |
| 2519 | 2015-10-12 | 85,547,743 | -119,605 | 2.5871 | 3,306,732,467 | 2015-10-08 |
| 2520 | 2015-10-09 | 85,667,348 | 1,526,344 | 2.5907 | 3,306,732,467 | 2015-10-08 |
| 2521 | 2015-10-08 | 84,141,004 | 158,503 | 2.5445 | 3,306,732,467 | 2015-10-08 |
| 2522 | 2015-10-07 | 83,982,501 | -1,168,437 | 2.5409 | 3,305,174,597 | 2015-09-30 |
| 2523 | 2015-10-06 | 85,150,938 | 627,789 | 2.5763 | 3,305,174,597 | 2015-09-30 |
| 2524 | 2015-10-05 | 84,523,149 | 733,285 | 2.5573 | 3,305,174,597 | 2015-09-30 |
| 2525 | 2015-10-02 | 83,789,864 | 308,267 | 2.5351 | 3,305,174,597 | 2015-09-30 |
| 2526 | 2015-09-30 | 83,481,597 | 923,990 | 2.5258 | 3,305,174,597 | 2015-09-30 |
| 2527 | 2015-09-29 | 82,557,607 | 1,134,709 | 2.4978 | 3,305,174,597 | 2015-08-31 |
| 2528 | 2015-09-25 | 81,422,898 | 555,258 | 2.4635 | 3,305,174,597 | 2015-08-31 |
| 2529 | 2015-09-24 | 80,867,640 | 390,480 | 2.4467 | 3,305,174,597 | 2015-08-31 |
| 2530 | 2015-09-23 | 80,477,160 | -1,021,918 | 2.4349 | 3,305,174,597 | 2015-08-31 |
| 2531 | 2015-09-22 | 81,499,078 | 1,111,235 | 2.4658 | 3,305,174,597 | 2015-08-31 |
| 2532 | 2015-09-21 | 80,387,843 | 1,080,821 | 2.4322 | 3,305,174,597 | 2015-08-31 |
| 2533 | 2015-09-18 | 79,307,022 | 268,400 | 2.3995 | 3,305,174,597 | 2015-08-31 |
| 2534 | 2015-09-17 | 79,038,622 | 754,632 | 2.3914 | 3,305,174,597 | 2015-08-31 |
| 2535 | 2015-09-16 | 78,283,990 | 111,628 | 2.3685 | 3,305,174,597 | 2015-08-31 |
| 2536 | 2015-09-15 | 78,172,362 | 1,652,492 | 2.3652 | 3,305,174,597 | 2015-08-31 |
| 2537 | 2015-09-14 | 76,519,870 | 518,297 | 2.3152 | 3,305,174,597 | 2015-08-31 |
| 2538 | 2015-09-11 | 76,001,573 | -715,803 | 2.2995 | 3,305,174,597 | 2015-08-31 |
| 2539 | 2015-09-10 | 76,717,376 | 925 | 2.3211 | 3,305,174,597 | 2015-08-31 |
| 2540 | 2015-09-09 | 76,716,451 | -894,627 | 2.3211 | 3,305,174,597 | 2015-08-31 |
| 2541 | 2015-09-08 | 77,611,078 | -2,767,819 | 2.3482 | 3,305,174,597 | 2015-08-31 |
| 2542 | 2015-09-07 | 80,378,897 | -110,213,164 | 2.4319 | 3,305,174,597 | 2015-08-31 |
| 2543 | 2015-09-04 | 190,592,061 | 103,151,104 | 5.7665 | 3,305,174,597 | 2015-08-31 |
| 2544 | 2015-09-02 | 87,440,957 | 3,280,657 | 2.6456 | 3,305,174,597 | 2015-08-31 |
| 2545 | 2015-09-01 | 84,160,300 | 4,303,156 | 2.5463 | 3,305,174,597 | 2015-08-31 |
| 2546 | 2015-08-31 | 79,857,144 | 404,221 | 2.4161 | 3,305,174,597 | 2015-08-31 |
| 2547 | 2015-08-28 | 79,452,923 | -12,750,308 | 2.4039 | 3,305,174,597 | 2015-07-31 |
| 2548 | 2015-08-27 | 92,203,231 | -16,306,639 | 2.7897 | 3,305,174,597 | 2015-07-31 |
| 2549 | 2015-08-26 | 108,509,870 | 1,032,483 | 3.2830 | 3,305,174,597 | 2015-07-31 |
| 2550 | 2015-08-25 | 107,477,387 | 746,883 | 3.2518 | 3,305,174,597 | 2015-07-31 |
| 2551 | 2015-08-24 | 106,730,504 | 545,129 | 3.2292 | 3,305,174,597 | 2015-07-31 |
| 2552 | 2015-08-21 | 106,185,375 | 430,859 | 3.2127 | 3,305,174,597 | 2015-07-31 |
| 2553 | 2015-08-20 | 105,754,516 | 517,933 | 3.1997 | 3,305,174,597 | 2015-07-31 |
| 2554 | 2015-08-19 | 105,236,583 | -894,543 | 3.1840 | 3,305,174,597 | 2015-07-31 |
| 2555 | 2015-08-18 | 106,131,126 | -470,764 | 3.2111 | 3,305,174,597 | 2015-07-31 |
| 2556 | 2015-08-17 | 106,601,890 | 1,045,603 | 3.2253 | 3,305,174,597 | 2015-07-31 |
| 2557 | 2015-08-14 | 105,556,287 | -369,460 | 3.1937 | 3,305,174,597 | 2015-07-31 |
| 2558 | 2015-08-13 | 105,925,747 | -376,860 | 3.2048 | 3,305,174,597 | 2015-07-31 |
| 2559 | 2015-08-12 | 106,302,607 | 539,062 | 3.2162 | 3,305,174,597 | 2015-07-31 |
| 2560 | 2015-08-11 | 105,763,545 | -315,857 | 3.1999 | 3,305,174,597 | 2015-07-31 |
| 2561 | 2015-08-10 | 106,079,402 | 879,657 | 3.2095 | 3,305,174,597 | 2015-07-31 |
| 2562 | 2015-08-07 | 105,199,745 | 280 | 3.1829 | 3,305,174,597 | 2015-07-31 |
| 2563 | 2015-08-06 | 105,199,465 | -1,043,002 | 3.1829 | 3,305,174,597 | 2015-07-31 |
| 2564 | 2015-08-05 | 106,242,467 | 1,931,511 | 3.2144 | 3,305,174,597 | 2015-07-31 |
| 2565 | 2015-08-04 | 104,310,956 | -104,675 | 3.1560 | 3,305,174,597 | 2015-07-31 |
| 2566 | 2015-08-03 | 104,415,631 | 192,663 | 3.1592 | 3,305,174,597 | 2015-07-31 |
| 2567 | 2015-07-31 | 104,222,968 | 176,174 | 3.1533 | 3,305,174,597 | 2015-07-31 |
| 2568 | 2015-07-30 | 104,046,794 | 286,667 | 3.1480 | 3,305,174,597 | 2015-07-09 |
| 2569 | 2015-07-29 | 103,760,127 | 122,668 | 3.1393 | 3,305,174,597 | 2015-07-09 |
| 2570 | 2015-07-28 | 103,637,459 | -82,351 | 3.1356 | 3,305,174,597 | 2015-07-09 |
| 2571 | 2015-07-27 | 103,719,810 | 125,016 | 3.1381 | 3,305,174,597 | 2015-07-09 |
| 2572 | 2015-07-24 | 103,594,794 | 98,130 | 3.1343 | 3,305,174,597 | 2015-07-09 |
| 2573 | 2015-07-23 | 103,496,664 | 438,598 | 3.1314 | 3,305,174,597 | 2015-07-09 |
| 2574 | 2015-07-22 | 103,058,066 | 1,547,104 | 3.1181 | 3,305,174,597 | 2015-07-09 |
| 2575 | 2015-07-21 | 101,510,962 | 723,709 | 3.0713 | 3,305,174,597 | 2015-07-09 |
| 2576 | 2015-07-20 | 100,787,253 | -937,762 | 3.0494 | 3,305,174,597 | 2015-07-09 |
| 2577 | 2015-07-17 | 101,725,015 | 1,901,341 | 3.0778 | 3,305,174,597 | 2015-07-09 |
| 2578 | 2015-07-16 | 99,823,674 | 523,184 | 3.0202 | 3,305,174,597 | 2015-07-09 |
| 2579 | 2015-07-15 | 99,300,490 | 1,472,228 | 3.0044 | 3,305,174,597 | 2015-07-09 |
| 2580 | 2015-07-14 | 97,828,262 | 2,722,416 | 2.9599 | 3,305,174,597 | 2015-07-09 |
| 2581 | 2015-07-13 | 95,105,846 | -978,777 | 2.8775 | 3,305,174,597 | 2015-07-09 |
| 2582 | 2015-07-10 | 96,084,623 | -3,697,093 | 2.9071 | 3,305,174,597 | 2015-07-09 |
| 2583 | 2015-07-09 | 99,781,716 | 16,119,871 | 3.0190 | 3,305,174,597 | 2015-07-09 |
| 2584 | 2015-07-08 | 83,661,845 | 1,057,614 | 2.7884 | 3,000,339,200 | 2015-06-30 |
| 2585 | 2015-07-07 | 82,604,231 | 773,491 | 2.7532 | 3,000,339,200 | 2015-06-30 |
| 2586 | 2015-07-06 | 81,830,740 | 2,010,424 | 2.7274 | 3,000,339,200 | 2015-06-30 |
| 2587 | 2015-07-03 | 79,820,316 | -228,353 | 2.6604 | 3,000,339,200 | 2015-06-30 |
| 2588 | 2015-07-02 | 80,048,669 | 656,027 | 2.6680 | 3,000,339,200 | 2015-06-30 |
| 2589 | 2015-06-30 | 79,392,642 | -58,558 | 2.6461 | 3,000,339,200 | 2015-06-30 |
| 2590 | 2015-06-29 | 79,451,200 | 476,173 | 2.6481 | 3,000,339,200 | 2015-05-31 |
| 2591 | 2015-06-26 | 78,975,027 | -337,604 | 2.6322 | 3,000,339,200 | 2015-05-31 |
| 2592 | 2015-06-25 | 79,312,631 | 358,498 | 2.6435 | 3,000,339,200 | 2015-05-31 |
| 2593 | 2015-06-24 | 78,954,133 | 1,000,207 | 2.6315 | 3,000,339,200 | 2015-05-31 |
| 2594 | 2015-06-23 | 77,953,926 | 702,441 | 2.5982 | 3,000,339,200 | 2015-05-31 |
| 2595 | 2015-06-22 | 77,251,485 | -2,698,865 | 2.5748 | 3,000,339,200 | 2015-05-31 |
| 2596 | 2015-06-19 | 79,950,350 | 100,102 | 2.6647 | 3,000,339,200 | 2015-05-31 |
| 2597 | 2015-06-18 | 79,850,248 | 353,784 | 2.6614 | 3,000,339,200 | 2015-05-31 |
| 2598 | 2015-06-17 | 79,496,464 | -172,248 | 2.6496 | 3,000,339,200 | 2015-05-31 |
| 2599 | 2015-06-16 | 79,668,712 | 1,056,168 | 2.6553 | 3,000,339,200 | 2015-05-31 |
| 2600 | 2015-06-15 | 78,612,544 | 581,784 | 2.6201 | 3,000,339,200 | 2015-05-31 |
| 2601 | 2015-06-12 | 78,030,760 | 1,264,455 | 2.6007 | 3,000,339,200 | 2015-05-31 |
| 2602 | 2015-06-11 | 76,766,305 | -3,267,077 | 2.5586 | 3,000,339,200 | 2015-05-31 |
| 2603 | 2015-06-10 | 80,033,382 | -2,910,491 | 2.6675 | 3,000,339,200 | 2015-05-31 |
| 2604 | 2015-06-09 | 82,943,873 | -5,835,556 | 2.7645 | 3,000,339,200 | 2015-05-31 |
| 2605 | 2015-06-08 | 88,779,429 | -65,638,157 | 2.9590 | 3,000,339,200 | 2015-05-31 |
| 2606 | 2015-06-05 | 154,417,586 | 70,934,759 | 5.1467 | 3,000,339,200 | 2015-05-31 |
| 2607 | 2015-06-04 | 83,482,827 | 11,131,390 | 2.7824 | 3,000,339,200 | 2015-05-31 |
| 2608 | 2015-06-03 | 72,351,437 | 3,298,212 | 2.4114 | 3,000,339,200 | 2015-05-31 |
| 2609 | 2015-06-02 | 69,053,225 | 1,209,489 | 2.3015 | 3,000,339,200 | 2015-05-31 |
| 2610 | 2015-06-01 | 67,843,736 | 626,644 | 2.2612 | 3,000,339,200 | 2015-05-31 |
| 2611 | 2015-05-29 | 67,217,092 | 838,536 | 2.2403 | 3,000,339,200 | 2015-04-30 |
| 2612 | 2015-05-28 | 66,378,556 | -2,366,123 | 2.2124 | 3,000,339,200 | 2015-04-30 |
| 2613 | 2015-05-27 | 68,744,679 | 467,666 | 2.2912 | 3,000,339,200 | 2015-04-30 |
| 2614 | 2015-05-26 | 68,277,013 | -11,913,942 | 2.2756 | 3,000,339,200 | 2015-04-30 |
| 2615 | 2015-05-22 | 80,190,955 | 660,974 | 2.6727 | 3,000,339,200 | 2015-04-30 |
| 2616 | 2015-05-21 | 79,529,981 | 1,312,400 | 2.6507 | 3,000,339,200 | 2015-04-30 |
| 2617 | 2015-05-20 | 78,217,581 | 475,594 | 2.6070 | 3,000,339,200 | 2015-04-30 |
| 2618 | 2015-05-19 | 77,741,987 | -5,099,102 | 2.5911 | 3,000,339,200 | 2015-04-30 |
| 2619 | 2015-05-18 | 82,841,089 | 1,494,579 | 2.7611 | 3,000,339,200 | 2015-04-30 |
| 2620 | 2015-05-15 | 81,346,510 | 1,165,571 | 2.7112 | 3,000,339,200 | 2015-04-30 |
| 2621 | 2015-05-14 | 80,180,939 | 569,635 | 2.6724 | 3,000,339,200 | 2015-04-30 |
| 2622 | 2015-05-13 | 79,611,304 | 812,537 | 2.6534 | 3,000,339,200 | 2015-04-30 |
| 2623 | 2015-05-12 | 78,798,767 | 297,859 | 2.6263 | 3,000,339,200 | 2015-04-30 |
| 2624 | 2015-05-11 | 78,500,908 | 579,813 | 2.6164 | 3,000,339,200 | 2015-04-30 |
| 2625 | 2015-05-08 | 77,921,095 | 95,200 | 2.5971 | 3,000,339,200 | 2015-04-30 |
| 2626 | 2015-05-07 | 77,825,895 | 5,176,162 | 2.5939 | 3,000,339,200 | 2015-04-30 |
| 2627 | 2015-05-06 | 72,649,733 | 152,360 | 2.4214 | 3,000,339,200 | 2015-04-30 |
| 2628 | 2015-05-05 | 72,497,373 | 1,685,914 | 2.4163 | 3,000,339,200 | 2015-04-30 |
| 2629 | 2015-05-04 | 70,811,459 | 77,402 | 2.3601 | 3,000,339,200 | 2015-04-30 |
| 2630 | 2015-04-30 | 70,734,057 | 1,386,463 | 2.3575 | 3,000,339,200 | 2015-04-30 |
| 2631 | 2015-04-29 | 69,347,594 | 558,456 | 2.3113 | 3,000,339,200 | 2015-03-31 |
| 2632 | 2015-04-28 | 68,789,138 | -233,100 | 2.2927 | 3,000,339,200 | 2015-03-31 |
| 2633 | 2015-04-27 | 69,022,238 | -334,304 | 2.3005 | 3,000,339,200 | 2015-03-31 |
| 2634 | 2015-04-24 | 69,356,542 | 300,069 | 2.3116 | 3,000,339,200 | 2015-03-31 |
| 2635 | 2015-04-23 | 69,056,473 | -24,893 | 2.3016 | 3,000,339,200 | 2015-03-31 |
| 2636 | 2015-04-22 | 69,081,366 | 439,894 | 2.3025 | 3,000,339,200 | 2015-03-31 |
| 2637 | 2015-04-21 | 68,641,472 | -6,554 | 2.2878 | 3,000,339,200 | 2015-03-31 |
| 2638 | 2015-04-20 | 68,648,026 | -399,017 | 2.2880 | 3,000,339,200 | 2015-03-31 |
| 2639 | 2015-04-17 | 69,047,043 | 826,275 | 2.3013 | 3,000,339,200 | 2015-03-31 |
| 2640 | 2015-04-16 | 68,220,768 | -76,266 | 2.2738 | 3,000,339,200 | 2015-03-31 |
| 2641 | 2015-04-15 | 68,297,034 | -105,188 | 2.2763 | 3,000,339,200 | 2015-03-31 |
| 2642 | 2015-04-14 | 68,402,222 | -1,080,396 | 2.2798 | 3,000,339,200 | 2015-03-31 |
| 2643 | 2015-04-13 | 69,482,618 | -1,378,290 | 2.3158 | 3,000,339,200 | 2015-03-31 |
| 2644 | 2015-04-10 | 70,860,908 | -482,167 | 2.3618 | 3,000,339,200 | 2015-03-31 |
| 2645 | 2015-04-09 | 71,343,075 | -173,803 | 2.3778 | 3,000,339,200 | 2015-03-31 |
| 2646 | 2015-04-08 | 71,516,878 | -738,004 | 2.3836 | 3,000,339,200 | 2015-03-31 |
| 2647 | 2015-04-02 | 72,254,882 | -436,696 | 2.4082 | 3,000,339,200 | 2015-03-31 |
| 2648 | 2015-04-01 | 72,691,578 | -734,735 | 2.4228 | 3,000,339,200 | 2015-03-31 |
| 2649 | 2015-03-31 | 73,426,313 | -450,886 | 2.4473 | 3,000,339,200 | 2015-03-31 |
| 2650 | 2015-03-30 | 73,877,199 | -252,969 | 2.4623 | 3,000,339,200 | 2015-02-28 |
| 2651 | 2015-03-27 | 74,130,168 | -163,809 | 2.4707 | 3,000,339,200 | 2015-02-28 |
| 2652 | 2015-03-26 | 74,293,977 | 1,283,186 | 2.4762 | 3,000,339,200 | 2015-02-28 |
| 2653 | 2015-03-25 | 73,010,791 | -834,585 | 2.4334 | 3,000,339,200 | 2015-02-28 |
| 2654 | 2015-03-24 | 73,845,376 | 1,655,967 | 2.4612 | 3,000,339,200 | 2015-02-28 |
| 2655 | 2015-03-23 | 72,189,409 | 543,472 | 2.4060 | 3,000,339,200 | 2015-02-28 |
| 2656 | 2015-03-20 | 71,645,937 | 830,159 | 2.3879 | 3,000,339,200 | 2015-02-28 |
| 2657 | 2015-03-19 | 70,815,778 | 670,346 | 2.3603 | 3,000,339,200 | 2015-02-28 |
| 2658 | 2015-03-18 | 70,145,432 | -200,166 | 2.3379 | 3,000,339,200 | 2015-02-28 |
| 2659 | 2015-03-17 | 70,345,598 | -527,734 | 2.3446 | 3,000,339,200 | 2015-02-28 |
| 2660 | 2015-03-16 | 70,873,332 | -195,214 | 2.3622 | 3,000,339,200 | 2015-02-28 |
| 2661 | 2015-03-13 | 71,068,546 | -2,743,382 | 2.3687 | 3,000,339,200 | 2015-02-28 |
| 2662 | 2015-03-12 | 73,811,928 | -778,189 | 2.4601 | 3,000,339,200 | 2015-02-28 |
| 2663 | 2015-03-11 | 74,590,117 | 558,270 | 2.4861 | 3,000,339,200 | 2015-02-28 |
| 2664 | 2015-03-10 | 74,031,847 | 427,410 | 2.4674 | 3,000,339,200 | 2015-02-28 |
| 2665 | 2015-03-09 | 73,604,437 | -45,441 | 2.4532 | 3,000,339,200 | 2015-02-28 |
| 2666 | 2015-03-06 | 73,649,878 | -711,697 | 2.4547 | 3,000,339,200 | 2015-02-28 |
| 2667 | 2015-03-05 | 74,361,575 | -754,423 | 2.4784 | 3,000,339,200 | 2015-02-28 |
| 2668 | 2015-03-04 | 75,115,998 | 1,149,880 | 2.5036 | 3,000,339,200 | 2015-02-28 |
| 2669 | 2015-03-03 | 73,966,118 | 1,114,448 | 2.4653 | 3,000,339,200 | 2015-02-28 |
| 2670 | 2015-03-02 | 72,851,670 | 1,045,206 | 2.4281 | 3,000,339,200 | 2015-02-28 |
| 2671 | 2015-02-27 | 71,806,464 | 260,668 | 2.3933 | 3,000,339,200 | 2015-01-31 |
| 2672 | 2015-02-26 | 71,545,796 | -565,990 | 2.3846 | 3,000,339,200 | 2015-01-31 |
| 2673 | 2015-02-25 | 72,111,786 | 111,042 | 2.4035 | 3,000,339,200 | 2015-01-31 |
| 2674 | 2015-02-24 | 72,000,744 | -549,268 | 2.3998 | 3,000,339,200 | 2015-01-31 |
| 2675 | 2015-02-23 | 72,550,012 | 1,114,624 | 2.4181 | 3,000,339,200 | 2015-01-31 |
| 2676 | 2015-02-18 | 71,435,388 | 2,420 | 2.3809 | 3,000,339,200 | 2015-01-31 |
| 2677 | 2015-02-17 | 71,432,968 | -966,442 | 2.3808 | 3,000,339,200 | 2015-01-31 |
| 2678 | 2015-02-16 | 72,399,410 | 222,381 | 2.4130 | 3,000,339,200 | 2015-01-31 |
| 2679 | 2015-02-13 | 72,177,029 | 494,359 | 2.4056 | 3,000,339,200 | 2015-01-31 |
| 2680 | 2015-02-12 | 71,682,670 | -462,225 | 2.3892 | 3,000,339,200 | 2015-01-31 |
| 2681 | 2015-02-11 | 72,144,895 | 1,293,249 | 2.4046 | 3,000,339,200 | 2015-01-31 |
| 2682 | 2015-02-10 | 70,851,646 | -486,072 | 2.3615 | 3,000,339,200 | 2015-01-31 |
| 2683 | 2015-02-09 | 71,337,718 | -204,229 | 2.3777 | 3,000,339,200 | 2015-01-31 |
| 2684 | 2015-02-06 | 71,541,947 | -127,238 | 2.3845 | 3,000,339,200 | 2015-01-31 |
| 2685 | 2015-02-05 | 71,669,185 | 39,100 | 2.3887 | 3,000,339,200 | 2015-01-31 |
| 2686 | 2015-02-04 | 71,630,085 | -382,796 | 2.3874 | 3,000,339,200 | 2015-01-31 |
| 2687 | 2015-02-03 | 72,012,881 | -450,274 | 2.4002 | 3,000,339,200 | 2015-01-31 |
| 2688 | 2015-02-02 | 72,463,155 | -4,721,039 | 2.4152 | 3,000,339,200 | 2015-01-31 |
| 2689 | 2015-01-30 | 77,184,194 | 37,198 | 2.5725 | 3,000,339,200 | 2014-12-31 |
| 2690 | 2015-01-29 | 77,146,996 | -6,855,079 | 2.5713 | 3,000,339,200 | 2014-12-31 |
| 2691 | 2015-01-28 | 84,002,075 | -2,953,302 | 2.7998 | 3,000,339,200 | 2014-12-31 |
| 2692 | 2015-01-27 | 86,955,377 | -1,464,647 | 2.8982 | 3,000,339,200 | 2014-12-31 |
| 2693 | 2015-01-26 | 88,420,024 | 980,359 | 2.9470 | 3,000,339,200 | 2014-12-31 |
| 2694 | 2015-01-23 | 87,439,665 | -1,824,812 | 2.9143 | 3,000,339,200 | 2014-12-31 |
| 2695 | 2015-01-22 | 89,264,477 | -219,633 | 2.9751 | 3,000,339,200 | 2014-12-31 |
| 2696 | 2015-01-21 | 89,484,110 | 683,066 | 2.9825 | 3,000,339,200 | 2014-12-31 |
| 2697 | 2015-01-20 | 88,801,044 | 773,220 | 2.9597 | 3,000,339,200 | 2014-12-31 |
| 2698 | 2015-01-19 | 88,027,824 | -1,308,201 | 2.9339 | 3,000,339,200 | 2014-12-31 |
| 2699 | 2015-01-16 | 89,336,025 | 1,247,838 | 2.9775 | 3,000,339,200 | 2014-12-31 |
| 2700 | 2015-01-15 | 88,088,187 | 33,223 | 2.9359 | 3,000,339,200 | 2014-12-31 |
| 2701 | 2015-01-14 | 88,054,964 | 381,400 | 2.9348 | 3,000,339,200 | 2014-12-31 |
| 2702 | 2015-01-13 | 87,673,564 | 2,710 | 2.9221 | 3,000,339,200 | 2014-12-31 |
| 2703 | 2015-01-12 | 87,670,854 | 529,286 | 2.9220 | 3,000,339,200 | 2014-12-31 |
| 2704 | 2015-01-09 | 87,141,568 | 461,421 | 2.9044 | 3,000,339,200 | 2014-12-31 |
| 2705 | 2015-01-08 | 86,680,147 | 1,304,283 | 2.8890 | 3,000,339,200 | 2014-12-31 |
| 2706 | 2015-01-07 | 85,375,864 | 792,976 | 2.8455 | 3,000,339,200 | 2014-12-31 |
| 2707 | 2015-01-06 | 84,582,888 | -607,860 | 2.8191 | 3,000,339,200 | 2014-12-31 |
| 2708 | 2015-01-05 | 85,190,748 | 120,626 | 2.8394 | 3,000,339,200 | 2014-12-31 |
| 2709 | 2015-01-02 | 85,070,122 | 998,128 | 2.8354 | 3,000,339,200 | 2014-12-31 |
| 2710 | 2014-12-31 | 84,071,994 | 8,830 | 2.8021 | 3,000,339,200 | 2014-12-31 |
| 2711 | 2014-12-30 | 84,063,164 | -164,769 | 2.8018 | 3,000,339,200 | 2014-11-30 |
| 2712 | 2014-12-29 | 84,227,933 | -553,183 | 2.8073 | 3,000,339,200 | 2014-11-30 |
| 2713 | 2014-12-24 | 84,781,116 | 0 | 2.8257 | 3,000,339,200 | 2014-11-30 |
| 2714 | 2014-12-23 | 84,781,116 | 961,544 | 2.8257 | 3,000,339,200 | 2014-11-30 |
| 2715 | 2014-12-22 | 83,819,572 | 1,290,958 | 2.7937 | 3,000,339,200 | 2014-11-30 |
| 2716 | 2014-12-19 | 82,528,614 | 922,525 | 2.7506 | 3,000,339,200 | 2014-11-30 |
| 2717 | 2014-12-18 | 81,606,089 | 785,533 | 2.7199 | 3,000,339,200 | 2014-11-30 |
| 2718 | 2014-12-17 | 80,820,556 | 172,526 | 2.6937 | 3,000,339,200 | 2014-11-30 |
| 2719 | 2014-12-16 | 80,648,030 | 778,368 | 2.6880 | 3,000,339,200 | 2014-11-30 |
| 2720 | 2014-12-15 | 79,869,662 | 344,238 | 2.6620 | 3,000,339,200 | 2014-11-30 |
| 2721 | 2014-12-12 | 79,525,424 | -147,413 | 2.6505 | 3,000,339,200 | 2014-11-30 |
| 2722 | 2014-12-11 | 79,672,837 | 227,454 | 2.6555 | 3,000,339,200 | 2014-11-30 |
| 2723 | 2014-12-10 | 79,445,383 | -1,227,641 | 2.6479 | 3,000,339,200 | 2014-11-30 |
| 2724 | 2014-12-09 | 80,673,024 | 303,241 | 2.6888 | 3,000,339,200 | 2014-11-30 |
| 2725 | 2014-12-08 | 80,369,783 | 24,186 | 2.6787 | 3,000,339,200 | 2014-11-30 |
| 2726 | 2014-12-05 | 80,345,597 | -418,668 | 2.6779 | 3,000,339,200 | 2014-11-30 |
| 2727 | 2014-12-04 | 80,764,265 | 809,281 | 2.6918 | 3,000,339,200 | 2014-11-30 |
| 2728 | 2014-12-03 | 79,954,984 | 1,694,480 | 2.6649 | 3,000,339,200 | 2014-11-30 |
| 2729 | 2014-12-02 | 78,260,504 | 428,853 | 2.6084 | 3,000,339,200 | 2014-11-30 |
| 2730 | 2014-12-01 | 77,831,651 | -215,666 | 2.5941 | 3,000,339,200 | 2014-11-30 |
| 2731 | 2014-11-28 | 78,047,317 | -476,061 | 2.6013 | 3,000,339,200 | 2014-10-31 |
| 2732 | 2014-11-27 | 78,523,378 | 1,537,318 | 2.6172 | 3,000,339,200 | 2014-10-31 |
| 2733 | 2014-11-26 | 76,986,060 | -467,173 | 2.5659 | 3,000,339,200 | 2014-10-31 |
| 2734 | 2014-11-25 | 77,453,233 | 658,648 | 2.5815 | 3,000,339,200 | 2014-10-31 |
| 2735 | 2014-11-24 | 76,794,585 | -439,520 | 2.5595 | 3,000,339,200 | 2014-10-31 |
| 2736 | 2014-11-21 | 77,234,105 | -94,319 | 2.5742 | 3,000,339,200 | 2014-10-31 |
| 2737 | 2014-11-20 | 77,328,424 | -316,006 | 2.5773 | 3,000,339,200 | 2014-10-31 |
| 2738 | 2014-11-19 | 77,644,430 | -63,891 | 2.5879 | 3,000,339,200 | 2014-10-31 |
| 2739 | 2014-11-18 | 77,708,321 | 1,134,098 | 2.5900 | 3,000,339,200 | 2014-10-31 |
| 2740 | 2014-11-17 | 76,574,223 | 120,978 | 2.5522 | 3,000,339,200 | 2014-10-31 |
| 2741 | 2014-11-14 | 76,453,245 | 5,381 | 2.5482 | 3,000,339,200 | 2014-10-31 |
| 2742 | 2014-11-13 | 76,447,864 | -254,923 | 2.5480 | 3,000,339,200 | 2014-10-31 |
| 2743 | 2014-11-12 | 76,702,787 | -14,364,204 | 2.5565 | 3,000,339,200 | 2014-10-31 |
| 2744 | 2014-11-11 | 91,066,991 | -10,081,665 | 3.0352 | 3,000,339,200 | 2014-10-31 |
| 2745 | 2014-11-10 | 101,148,656 | 839,663 | 3.3712 | 3,000,339,200 | 2014-10-31 |
| 2746 | 2014-11-07 | 100,308,993 | 278,090 | 3.3433 | 3,000,339,200 | 2014-10-31 |
| 2747 | 2014-11-06 | 100,030,903 | 204,402 | 3.3340 | 3,000,339,200 | 2014-10-31 |
| 2748 | 2014-11-05 | 99,826,501 | -16,128,353 | 3.3272 | 3,000,339,200 | 2014-10-31 |
| 2749 | 2014-11-04 | 115,954,854 | 426,213 | 3.8647 | 3,000,339,200 | 2014-10-31 |
| 2750 | 2014-11-03 | 115,528,641 | 693,003 | 3.8505 | 3,000,339,200 | 2014-10-31 |
| 2751 | 2014-10-31 | 114,835,638 | 1,196,403 | 3.8274 | 3,000,339,200 | 2014-10-31 |
| 2752 | 2014-10-30 | 113,639,235 | 1,215,903 | 3.7875 | 3,000,339,200 | 2014-10-21 |
| 2753 | 2014-10-29 | 112,423,332 | 2,171,056 | 3.7470 | 3,000,339,200 | 2014-10-21 |
| 2754 | 2014-10-28 | 110,252,276 | 1,025,930 | 3.6747 | 3,000,339,200 | 2014-10-21 |
| 2755 | 2014-10-27 | 109,226,346 | -473,068 | 3.6405 | 3,000,339,200 | 2014-10-21 |
| 2756 | 2014-10-24 | 109,699,414 | 388,859 | 3.6562 | 3,000,339,200 | 2014-10-21 |
| 2757 | 2014-10-23 | 109,310,555 | 581,525 | 3.6433 | 3,000,339,200 | 2014-10-21 |
| 2758 | 2014-10-22 | 108,729,030 | 426,601 | 3.6239 | 3,000,339,200 | 2014-10-21 |
| 2759 | 2014-10-21 | 108,302,429 | 914,502 | 3.6097 | 3,000,339,200 | 2014-10-21 |
| 2760 | 2014-10-20 | 107,387,927 | 1,164,207 | 3.5797 | 2,999,933,478 | 2014-09-30 |
| 2761 | 2014-10-17 | 106,223,720 | -1,114,575 | 3.5409 | 2,999,933,478 | 2014-09-30 |
| 2762 | 2014-10-16 | 107,338,295 | 519,241 | 3.5780 | 2,999,933,478 | 2014-09-30 |
| 2763 | 2014-10-15 | 106,819,054 | -463,256 | 3.5607 | 2,999,933,478 | 2014-09-30 |
| 2764 | 2014-10-14 | 107,282,310 | 393,551 | 3.5762 | 2,999,933,478 | 2014-09-30 |
| 2765 | 2014-10-13 | 106,888,759 | 65,709 | 3.5630 | 2,999,933,478 | 2014-09-30 |
| 2766 | 2014-10-10 | 106,823,050 | 461,728 | 3.5608 | 2,999,933,478 | 2014-09-30 |
| 2767 | 2014-10-09 | 106,361,322 | 264,069 | 3.5455 | 2,999,933,478 | 2014-09-30 |
| 2768 | 2014-10-08 | 106,097,253 | 632,640 | 3.5367 | 2,999,933,478 | 2014-09-30 |
| 2769 | 2014-10-07 | 105,464,613 | 1,126,297 | 3.5156 | 2,999,933,478 | 2014-09-30 |
| 2770 | 2014-10-06 | 104,338,316 | 4,606,360 | 3.4780 | 2,999,933,478 | 2014-09-30 |
| 2771 | 2014-10-03 | 99,731,956 | 5,742,768 | 3.3245 | 2,999,933,478 | 2014-09-30 |
| 2772 | 2014-09-30 | 93,989,188 | -1,445,663 | 3.1330 | 2,999,933,478 | 2014-09-30 |
| 2773 | 2014-09-29 | 95,434,851 | -1,116 | 3.1812 | 2,999,933,478 | 2014-08-31 |
| 2774 | 2014-09-26 | 95,435,967 | 901,765 | 3.1813 | 2,999,933,478 | 2014-08-31 |
| 2775 | 2014-09-25 | 94,534,202 | 1,038,780 | 3.1512 | 2,999,933,478 | 2014-08-31 |
| 2776 | 2014-09-24 | 93,495,422 | 879,561 | 3.1166 | 2,999,933,478 | 2014-08-31 |
| 2777 | 2014-09-23 | 92,615,861 | 2,229,848 | 3.0873 | 2,999,933,478 | 2014-08-31 |
| 2778 | 2014-09-22 | 90,386,013 | 222,485 | 3.0129 | 2,999,933,478 | 2014-08-31 |
| 2779 | 2014-09-19 | 90,163,528 | 806,023 | 3.0055 | 2,999,933,478 | 2014-08-31 |
| 2780 | 2014-09-18 | 89,357,505 | -1,411,309 | 2.9786 | 2,999,933,478 | 2014-08-31 |
| 2781 | 2014-09-17 | 90,768,814 | 344,337 | 3.0257 | 2,999,933,478 | 2014-08-31 |
| 2782 | 2014-09-16 | 90,424,477 | 1,348,215 | 3.0142 | 2,999,933,478 | 2014-08-31 |
| 2783 | 2014-09-15 | 89,076,262 | -3,361,998 | 2.9693 | 2,999,933,478 | 2014-08-31 |
| 2784 | 2014-09-12 | 92,438,260 | -99,221,927 | 3.0813 | 2,999,933,478 | 2014-08-31 |
| 2785 | 2014-09-11 | 191,660,187 | 53,862,180 | 6.3888 | 2,999,933,478 | 2014-08-31 |
| 2786 | 2014-09-10 | 137,798,007 | 50,873,958 | 4.5934 | 2,999,933,478 | 2014-08-31 |
| 2787 | 2014-09-08 | 86,924,049 | 6,300,383 | 2.8975 | 2,999,933,478 | 2014-08-31 |
| 2788 | 2014-09-05 | 80,623,666 | -2,220,903 | 2.6875 | 2,999,933,478 | 2014-08-31 |
| 2789 | 2014-09-04 | 82,844,569 | -1,631,673 | 2.7615 | 2,999,933,478 | 2014-08-31 |
| 2790 | 2014-09-03 | 84,476,242 | -139,026 | 2.8159 | 2,999,933,478 | 2014-08-31 |
| 2791 | 2014-09-02 | 84,615,268 | 3,895,338 | 2.8206 | 2,999,933,478 | 2014-08-31 |
| 2792 | 2014-09-01 | 80,719,930 | 580,287 | 2.6907 | 2,999,933,478 | 2014-08-31 |
| 2793 | 2014-08-29 | 80,139,643 | -1,060,665 | 2.6714 | 2,999,933,478 | 2014-07-31 |
| 2794 | 2014-08-28 | 81,200,308 | -380,773 | 2.7067 | 2,999,933,478 | 2014-07-31 |
| 2795 | 2014-08-27 | 81,581,081 | 242,304 | 2.7194 | 2,999,933,478 | 2014-07-31 |
| 2796 | 2014-08-26 | 81,338,777 | 263,036 | 2.7114 | 2,999,933,478 | 2014-07-31 |
| 2797 | 2014-08-25 | 81,075,741 | -547,115 | 2.7026 | 2,999,933,478 | 2014-07-31 |
| 2798 | 2014-08-22 | 81,622,856 | -681,926 | 2.7208 | 2,999,933,478 | 2014-07-31 |
| 2799 | 2014-08-21 | 82,304,782 | -22,412 | 2.7436 | 2,999,933,478 | 2014-07-31 |
| 2800 | 2014-08-20 | 82,327,194 | 40,503 | 2.7443 | 2,999,933,478 | 2014-07-31 |
| 2801 | 2014-08-19 | 82,286,691 | -769,339 | 2.7430 | 2,999,933,478 | 2014-07-31 |
| 2802 | 2014-08-18 | 83,056,030 | -267,766 | 2.7686 | 2,999,933,478 | 2014-07-31 |
| 2803 | 2014-08-15 | 83,323,796 | -416,734 | 2.7775 | 2,999,933,478 | 2014-07-31 |
| 2804 | 2014-08-14 | 83,740,530 | -515,064 | 2.7914 | 2,999,933,478 | 2014-07-31 |
| 2805 | 2014-08-13 | 84,255,594 | -881,785 | 2.8086 | 2,999,933,478 | 2014-07-31 |
| 2806 | 2014-08-12 | 85,137,379 | 629,476 | 2.8380 | 2,999,933,478 | 2014-07-31 |
| 2807 | 2014-08-11 | 84,507,903 | -161,062 | 2.8170 | 2,999,933,478 | 2014-07-31 |
| 2808 | 2014-08-08 | 84,668,965 | -212,372 | 2.8224 | 2,999,933,478 | 2014-07-31 |
| 2809 | 2014-08-07 | 84,881,337 | -126,376 | 2.8294 | 2,999,933,478 | 2014-07-31 |
| 2810 | 2014-08-06 | 85,007,713 | -511,234 | 2.8337 | 2,999,933,478 | 2014-07-31 |
| 2811 | 2014-08-05 | 85,518,947 | -563,394 | 2.8507 | 2,999,933,478 | 2014-07-31 |
| 2812 | 2014-08-04 | 86,082,341 | -2,128,401 | 2.8695 | 2,999,933,478 | 2014-07-31 |
| 2813 | 2014-08-01 | 88,210,742 | 1,039,079 | 2.9404 | 2,999,933,478 | 2014-07-31 |
| 2814 | 2014-07-31 | 87,171,663 | -350,164 | 2.9058 | 2,999,933,478 | 2014-07-31 |
| 2815 | 2014-07-30 | 87,521,827 | -1,159,324 | 2.9175 | 2,999,933,478 | 2014-07-18 |
| 2816 | 2014-07-29 | 88,681,151 | 556,580 | 2.9561 | 2,999,933,478 | 2014-07-18 |
| 2817 | 2014-07-28 | 88,124,571 | 1,699,162 | 2.9376 | 2,999,933,478 | 2014-07-18 |
| 2818 | 2014-07-25 | 86,425,409 | -1,672,067 | 2.8809 | 2,999,933,478 | 2014-07-18 |
| 2819 | 2014-07-24 | 88,097,476 | -1,479,956 | 2.9366 | 2,999,933,478 | 2014-07-18 |
| 2820 | 2014-07-23 | 89,577,432 | 864,396 | 2.9860 | 2,999,933,478 | 2014-07-18 |
| 2821 | 2014-07-22 | 88,713,036 | 34,911 | 2.9572 | 2,999,933,478 | 2014-07-18 |
| 2822 | 2014-07-21 | 88,678,125 | -7,600,992 | 2.9560 | 2,999,933,478 | 2014-07-18 |
| 2823 | 2014-07-18 | 96,279,117 | 17,279,448 | 3.2094 | 2,999,933,478 | 2014-07-18 |
| 2824 | 2014-07-17 | 78,999,669 | 20,197 | 2.9270 | 2,698,996,140 | 2014-06-30 |
| 2825 | 2014-07-16 | 78,979,472 | 579,737 | 2.9263 | 2,698,996,140 | 2014-06-30 |
| 2826 | 2014-07-15 | 78,399,735 | 432,881 | 2.9048 | 2,698,996,140 | 2014-06-30 |
| 2827 | 2014-07-14 | 77,966,854 | -66,167 | 2.8887 | 2,698,996,140 | 2014-06-30 |
| 2828 | 2014-07-11 | 78,033,021 | 446,608 | 2.8912 | 2,698,996,140 | 2014-06-30 |
| 2829 | 2014-07-10 | 77,586,413 | 188,665 | 2.8746 | 2,698,996,140 | 2014-06-30 |
| 2830 | 2014-07-09 | 77,397,748 | -928,261 | 2.8676 | 2,698,996,140 | 2014-06-30 |
| 2831 | 2014-07-08 | 78,326,009 | -148,742 | 2.9020 | 2,698,996,140 | 2014-06-30 |
| 2832 | 2014-07-07 | 78,474,751 | 448,954 | 2.9076 | 2,698,996,140 | 2014-06-30 |
| 2833 | 2014-07-04 | 78,025,797 | -99,131 | 2.8909 | 2,698,996,140 | 2014-06-30 |
| 2834 | 2014-07-03 | 78,124,928 | 394,245 | 2.8946 | 2,698,996,140 | 2014-06-30 |
| 2835 | 2014-07-02 | 77,730,683 | 65,157 | 2.8800 | 2,698,996,140 | 2014-06-30 |
| 2836 | 2014-06-30 | 77,665,526 | 743,303 | 2.8776 | 2,698,996,140 | 2014-06-30 |
| 2837 | 2014-06-27 | 76,922,223 | -551,306 | 2.8500 | 2,698,996,140 | 2014-05-31 |
| 2838 | 2014-06-26 | 77,473,529 | 620,975 | 2.8705 | 2,698,996,140 | 2014-05-31 |
| 2839 | 2014-06-25 | 76,852,554 | -349,665 | 2.8474 | 2,698,996,140 | 2014-05-31 |
| 2840 | 2014-06-24 | 77,202,219 | 321,544 | 2.8604 | 2,698,996,140 | 2014-05-31 |
| 2841 | 2014-06-23 | 76,880,675 | 156,490 | 2.8485 | 2,698,996,140 | 2014-05-31 |
| 2842 | 2014-06-20 | 76,724,185 | -469,388 | 2.8427 | 2,698,996,140 | 2014-05-31 |
| 2843 | 2014-06-19 | 77,193,573 | -274,758 | 2.8601 | 2,698,996,140 | 2014-05-31 |
| 2844 | 2014-06-18 | 77,468,331 | -5,378,414 | 2.8703 | 2,698,996,140 | 2014-05-31 |
| 2845 | 2014-06-17 | 82,846,745 | -11,052,142 | 3.0695 | 2,698,996,140 | 2014-05-31 |
| 2846 | 2014-06-16 | 93,898,887 | 2,639,312 | 3.4790 | 2,698,996,140 | 2014-05-31 |
| 2847 | 2014-06-13 | 91,259,575 | -80,643,445 | 3.3812 | 2,698,996,140 | 2014-05-31 |
| 2848 | 2014-06-12 | 171,903,020 | 72,483,428 | 6.3691 | 2,698,996,140 | 2014-05-31 |
| 2849 | 2014-06-11 | 99,419,592 | 18,349,502 | 3.6836 | 2,698,996,140 | 2014-05-31 |
| 2850 | 2014-06-10 | 81,070,090 | 3,666,091 | 3.0037 | 2,698,996,140 | 2014-05-31 |
| 2851 | 2014-06-09 | 77,403,999 | -287,276 | 2.8679 | 2,698,996,140 | 2014-05-31 |
| 2852 | 2014-06-06 | 77,691,275 | 683,458 | 2.8785 | 2,698,996,140 | 2014-05-31 |
| 2853 | 2014-06-05 | 77,007,817 | -1,154,057 | 2.8532 | 2,698,996,140 | 2014-05-31 |
| 2854 | 2014-06-04 | 78,161,874 | 3,171,706 | 2.8960 | 2,698,996,140 | 2014-05-31 |
| 2855 | 2014-06-03 | 74,990,168 | 1,210,040 | 2.7784 | 2,698,996,140 | 2014-05-31 |
| 2856 | 2014-05-30 | 73,780,128 | 478,990 | 2.7336 | 2,698,996,140 | 2014-04-30 |
| 2857 | 2014-05-29 | 73,301,138 | 1,455,104 | 2.7159 | 2,698,996,140 | 2014-04-30 |
| 2858 | 2014-05-28 | 71,846,034 | 1,254,359 | 2.6620 | 2,698,996,140 | 2014-04-30 |
| 2859 | 2014-05-27 | 70,591,675 | 784,765 | 2.6155 | 2,698,996,140 | 2014-04-30 |
| 2860 | 2014-05-26 | 69,806,910 | -1,352,968 | 2.5864 | 2,698,996,140 | 2014-04-30 |
| 2861 | 2014-05-23 | 71,159,878 | 409,413 | 2.6365 | 2,698,996,140 | 2014-04-30 |
| 2862 | 2014-05-22 | 70,750,465 | 515,381 | 2.6214 | 2,698,996,140 | 2014-04-30 |
| 2863 | 2014-05-21 | 70,235,084 | 313,285 | 2.6023 | 2,698,996,140 | 2014-04-30 |
| 2864 | 2014-05-20 | 69,921,799 | 80,542 | 2.5907 | 2,698,996,140 | 2014-04-30 |
| 2865 | 2014-05-19 | 69,841,257 | -315,899 | 2.5877 | 2,698,996,140 | 2014-04-30 |
| 2866 | 2014-05-16 | 70,157,156 | -158,694 | 2.5994 | 2,698,996,140 | 2014-04-30 |
| 2867 | 2014-05-15 | 70,315,850 | -770,030 | 2.6053 | 2,698,996,140 | 2014-04-30 |
| 2868 | 2014-05-14 | 71,085,880 | 282,942 | 2.6338 | 2,698,996,140 | 2014-04-30 |
| 2869 | 2014-05-13 | 70,802,938 | 87,919 | 2.6233 | 2,698,996,140 | 2014-04-30 |
| 2870 | 2014-05-12 | 70,715,019 | -44,512 | 2.6200 | 2,698,996,140 | 2014-04-30 |
| 2871 | 2014-05-10 | 70,759,531 | 0 | 2.6217 | 2,698,996,140 | 2014-04-30 |
| 2872 | 2014-05-09 | 70,759,531 | 673,729 | 2.6217 | 2,698,996,140 | 2014-04-30 |
| 2873 | 2014-05-08 | 70,085,802 | -252,104 | 2.5967 | 2,698,996,140 | 2014-04-30 |
| 2874 | 2014-05-07 | 70,337,906 | -686,217 | 2.6061 | 2,698,996,140 | 2014-04-30 |
| 2875 | 2014-05-05 | 71,024,123 | -606,688 | 2.6315 | 2,698,996,140 | 2014-04-30 |
| 2876 | 2014-05-02 | 71,630,811 | -671,250 | 2.6540 | 2,698,996,140 | 2014-04-30 |
| 2877 | 2014-04-30 | 72,302,061 | 467,460 | 2.6789 | 2,698,996,140 | 2014-04-30 |
| 2878 | 2014-04-29 | 71,834,601 | 1,038,178 | 2.6615 | 2,698,996,140 | 2014-03-31 |
| 2879 | 2014-04-28 | 70,796,423 | -3,679,774 | 2.6231 | 2,698,996,140 | 2014-03-31 |
| 2880 | 2014-04-25 | 74,476,197 | -3,007,902 | 2.7594 | 2,698,996,140 | 2014-03-31 |
| 2881 | 2014-04-24 | 77,484,099 | -11,144,232 | 2.8708 | 2,698,996,140 | 2014-03-31 |
| 2882 | 2014-04-23 | 88,628,331 | -674,061 | 3.2838 | 2,698,996,140 | 2014-03-31 |
| 2883 | 2014-04-22 | 89,302,392 | 483,680 | 3.3087 | 2,698,996,140 | 2014-03-31 |
| 2884 | 2014-04-17 | 88,818,712 | -99,008 | 3.2908 | 2,698,996,140 | 2014-03-31 |
| 2885 | 2014-04-16 | 88,917,720 | -302,720 | 3.2945 | 2,698,996,140 | 2014-03-31 |
| 2886 | 2014-04-15 | 89,220,440 | 61,115 | 3.3057 | 2,698,996,140 | 2014-03-31 |
| 2887 | 2014-04-14 | 89,159,325 | 284,591 | 3.3034 | 2,698,996,140 | 2014-03-31 |
| 2888 | 2014-04-11 | 88,874,734 | -416,358 | 3.2929 | 2,698,996,140 | 2014-03-31 |
| 2889 | 2014-04-10 | 89,291,092 | 295,943 | 3.3083 | 2,698,996,140 | 2014-03-31 |
| 2890 | 2014-04-09 | 88,995,149 | -72,907 | 3.2973 | 2,698,996,140 | 2014-03-31 |
| 2891 | 2014-04-08 | 89,068,056 | 884,129 | 3.3000 | 2,698,996,140 | 2014-03-31 |
| 2892 | 2014-04-07 | 88,183,927 | -273,383 | 3.2673 | 2,698,996,140 | 2014-03-31 |
| 2893 | 2014-04-04 | 88,457,310 | -595,820 | 3.2774 | 2,698,996,140 | 2014-03-31 |
| 2894 | 2014-04-03 | 89,053,130 | 935,941 | 3.2995 | 2,698,996,140 | 2014-03-31 |
| 2895 | 2014-04-02 | 88,117,189 | 1,028,026 | 3.2648 | 2,698,996,140 | 2014-03-31 |
| 2896 | 2014-04-01 | 87,089,163 | 1,327,623 | 3.2267 | 2,698,996,140 | 2014-03-31 |
| 2897 | 2014-03-31 | 85,761,540 | 937,656 | 3.1775 | 2,698,996,140 | 2014-03-31 |
| 2898 | 2014-03-28 | 84,823,884 | 2,268,860 | 3.1428 | 2,698,996,140 | 2014-02-28 |
| 2899 | 2014-03-27 | 82,555,024 | 1,609,726 | 3.0587 | 2,698,996,140 | 2014-02-28 |
| 2900 | 2014-03-26 | 80,945,298 | 2,042,486 | 2.9991 | 2,698,996,140 | 2014-02-28 |
| 2901 | 2014-03-25 | 78,902,812 | 2,947,963 | 2.9234 | 2,698,996,140 | 2014-02-28 |
| 2902 | 2014-03-24 | 75,954,849 | 4,589 | 2.8142 | 2,698,996,140 | 2014-02-28 |
| 2903 | 2014-03-21 | 75,950,260 | 298,956 | 2.8140 | 2,698,996,140 | 2014-02-28 |
| 2904 | 2014-03-20 | 75,651,304 | -156,639 | 2.8029 | 2,698,996,140 | 2014-02-28 |
| 2905 | 2014-03-19 | 75,807,943 | 319,567 | 2.8087 | 2,698,996,140 | 2014-02-28 |
| 2906 | 2014-03-18 | 75,488,376 | 9,410 | 2.7969 | 2,698,996,140 | 2014-02-28 |
| 2907 | 2014-03-17 | 75,478,966 | -152,658 | 2.7966 | 2,698,996,140 | 2014-02-28 |
| 2908 | 2014-03-14 | 75,631,624 | 222,862 | 2.8022 | 2,698,996,140 | 2014-02-28 |
| 2909 | 2014-03-13 | 75,408,762 | 311,310 | 2.7940 | 2,698,996,140 | 2014-02-28 |
| 2910 | 2014-03-12 | 75,097,452 | -377,858 | 2.7824 | 2,698,996,140 | 2014-02-28 |
| 2911 | 2014-03-11 | 75,475,310 | -463,184 | 2.7964 | 2,698,996,140 | 2014-02-28 |
| 2912 | 2014-03-10 | 75,938,494 | 370,007 | 2.8136 | 2,698,996,140 | 2014-02-28 |
| 2913 | 2014-03-07 | 75,568,487 | -270,809 | 2.7999 | 2,698,996,140 | 2014-02-28 |
| 2914 | 2014-03-06 | 75,839,296 | 175,889 | 2.8099 | 2,698,996,140 | 2014-02-28 |
| 2915 | 2014-03-05 | 75,663,407 | -3,034,951 | 2.8034 | 2,698,996,140 | 2014-02-28 |
| 2916 | 2014-03-04 | 78,698,358 | -5,385,676 | 2.9158 | 2,698,996,140 | 2014-02-28 |
| 2917 | 2014-03-03 | 84,084,034 | -189,679 | 3.1154 | 2,698,996,140 | 2014-02-28 |
| 2918 | 2014-02-28 | 84,273,713 | 289,699 | 3.1224 | 2,698,996,140 | 2014-02-28 |
| 2919 | 2014-02-27 | 83,984,014 | -202,709 | 3.1117 | 2,698,996,140 | 2014-01-31 |
| 2920 | 2014-02-26 | 84,186,723 | -371,080 | 3.1192 | 2,698,996,140 | 2014-01-31 |
| 2921 | 2014-02-25 | 84,557,803 | 225,848 | 3.1329 | 2,698,996,140 | 2014-01-31 |
| 2922 | 2014-02-24 | 84,331,955 | -325,721 | 3.1246 | 2,698,996,140 | 2014-01-31 |
| 2923 | 2014-02-21 | 84,657,676 | -361,071 | 3.1366 | 2,698,996,140 | 2014-01-31 |
| 2924 | 2014-02-20 | 85,018,747 | 267,716 | 3.1500 | 2,698,996,140 | 2014-01-31 |
| 2925 | 2014-02-19 | 84,751,031 | 57,657 | 3.1401 | 2,698,996,140 | 2014-01-31 |
| 2926 | 2014-02-18 | 84,693,374 | 212,175 | 3.1380 | 2,698,996,140 | 2014-01-31 |
| 2927 | 2014-02-17 | 84,481,199 | 294,026 | 3.1301 | 2,698,996,140 | 2014-01-31 |
| 2928 | 2014-02-14 | 84,187,173 | -411,162 | 3.1192 | 2,698,996,140 | 2014-01-31 |
| 2929 | 2014-02-13 | 84,598,335 | 65,160 | 3.1344 | 2,698,996,140 | 2014-01-31 |
| 2930 | 2014-02-12 | 84,533,175 | 53,587 | 3.1320 | 2,698,996,140 | 2014-01-31 |
| 2931 | 2014-02-11 | 84,479,588 | -356,894 | 3.1300 | 2,698,996,140 | 2014-01-31 |
| 2932 | 2014-02-10 | 84,836,482 | -688,083 | 3.1433 | 2,698,996,140 | 2014-01-31 |
| 2933 | 2014-02-07 | 85,524,565 | 169,866 | 3.1688 | 2,698,996,140 | 2014-01-31 |
| 2934 | 2014-02-06 | 85,354,699 | -158,476 | 3.1625 | 2,698,996,140 | 2014-01-31 |
| 2935 | 2014-02-05 | 85,513,175 | 512,238 | 3.1683 | 2,698,996,140 | 2014-01-31 |
| 2936 | 2014-02-04 | 85,000,937 | -786,801 | 3.1494 | 2,698,996,140 | 2014-01-31 |
| 2937 | 2014-01-30 | 85,787,738 | 0 | 3.1785 | 2,698,996,140 | 2013-12-31 |
| 2938 | 2014-01-29 | 85,787,738 | 1,135,102 | 3.1785 | 2,698,996,140 | 2013-12-31 |
| 2939 | 2014-01-28 | 84,652,636 | -223,438 | 3.1364 | 2,698,996,140 | 2013-12-31 |
| 2940 | 2014-01-27 | 84,876,074 | 698,288 | 3.1447 | 2,698,996,140 | 2013-12-31 |
| 2941 | 2014-01-24 | 84,177,786 | -160,228 | 3.1189 | 2,698,996,140 | 2013-12-31 |
| 2942 | 2014-01-23 | 84,338,014 | 377,974 | 3.1248 | 2,698,996,140 | 2013-12-31 |
| 2943 | 2014-01-22 | 83,960,040 | -107,384 | 3.1108 | 2,698,996,140 | 2013-12-31 |
| 2944 | 2014-01-21 | 84,067,424 | 303,813 | 3.1148 | 2,698,996,140 | 2013-12-31 |
| 2945 | 2014-01-20 | 83,763,611 | 397,351 | 3.1035 | 2,698,996,140 | 2013-12-31 |
| 2946 | 2014-01-17 | 83,366,260 | 183,466 | 3.0888 | 2,698,996,140 | 2013-12-31 |
| 2947 | 2014-01-16 | 83,182,794 | -860,742 | 3.0820 | 2,698,996,140 | 2013-12-31 |
| 2948 | 2014-01-15 | 84,043,536 | 503,078 | 3.1139 | 2,698,996,140 | 2013-12-31 |
| 2949 | 2014-01-14 | 83,540,458 | -449,176 | 3.0952 | 2,698,996,140 | 2013-12-31 |
| 2950 | 2014-01-13 | 83,989,634 | -546,873 | 3.1119 | 2,698,996,140 | 2013-12-31 |
| 2951 | 2014-01-10 | 84,536,507 | -6,494 | 3.1321 | 2,698,996,140 | 2013-12-31 |
| 2952 | 2014-01-09 | 84,543,001 | -23,575 | 3.1324 | 2,698,996,140 | 2013-12-31 |
| 2953 | 2014-01-08 | 84,566,576 | -685,762 | 3.1333 | 2,698,996,140 | 2013-12-31 |
| 2954 | 2014-01-07 | 85,252,338 | -71,075 | 3.1587 | 2,698,996,140 | 2013-12-31 |
| 2955 | 2014-01-06 | 85,323,413 | -145,170 | 3.1613 | 2,698,996,140 | 2013-12-31 |
| 2956 | 2014-01-03 | 85,468,583 | 2,130,696 | 3.1667 | 2,698,996,140 | 2013-12-31 |
| 2957 | 2014-01-02 | 83,337,887 | 1,378,845 | 3.0877 | 2,698,996,140 | 2013-12-31 |
| 2958 | 2013-12-31 | 81,959,042 | 2,000 | 3.0366 | 2,698,996,140 | 2013-12-31 |
| 2959 | 2013-12-30 | 81,957,042 | -171,958 | 3.0366 | 2,698,996,140 | 2013-11-30 |
| 2960 | 2013-12-27 | 82,129,000 | 925,822 | 3.0429 | 2,698,996,140 | 2013-11-30 |
| 2961 | 2013-12-24 | 81,203,178 | 0 | 3.0086 | 2,698,996,140 | 2013-11-30 |
| 2962 | 2013-12-23 | 81,203,178 | -242,846 | 3.0086 | 2,698,996,140 | 2013-11-30 |
| 2963 | 2013-12-20 | 81,446,024 | 473,829 | 3.0176 | 2,698,996,140 | 2013-11-30 |
| 2964 | 2013-12-19 | 80,972,195 | -262,442 | 3.0001 | 2,698,996,140 | 2013-11-30 |
| 2965 | 2013-12-18 | 81,234,637 | -227,539 | 3.0098 | 2,698,996,140 | 2013-11-30 |
| 2966 | 2013-12-17 | 81,462,176 | 490,405 | 3.0182 | 2,698,996,140 | 2013-11-30 |
| 2967 | 2013-12-16 | 80,971,771 | 160,366 | 3.0001 | 2,698,996,140 | 2013-11-30 |
| 2968 | 2013-12-13 | 80,811,405 | -1,633,692 | 2.9941 | 2,698,996,140 | 2013-11-30 |
| 2969 | 2013-12-12 | 82,445,097 | 582,799 | 3.0547 | 2,698,996,140 | 2013-11-30 |
| 2970 | 2013-12-11 | 81,862,298 | 55,703 | 3.0331 | 2,698,996,140 | 2013-11-30 |
| 2971 | 2013-12-10 | 81,806,595 | 2,022,209 | 3.0310 | 2,698,996,140 | 2013-11-30 |
| 2972 | 2013-12-09 | 79,784,386 | 392,600 | 2.9561 | 2,698,996,140 | 2013-11-30 |
| 2973 | 2013-12-06 | 79,391,786 | 2,016,485 | 2.9415 | 2,698,996,140 | 2013-11-30 |
| 2974 | 2013-12-05 | 77,375,301 | -643,423 | 2.8668 | 2,698,996,140 | 2013-11-30 |
| 2975 | 2013-12-04 | 78,018,724 | -682,040 | 2.8907 | 2,698,996,140 | 2013-11-30 |
| 2976 | 2013-12-03 | 78,700,764 | -310,445 | 2.9159 | 2,698,996,140 | 2013-11-30 |
| 2977 | 2013-12-02 | 79,011,209 | 1,254,302 | 2.9274 | 2,698,996,140 | 2013-11-30 |
| 2978 | 2013-11-29 | 77,756,907 | 478,280 | 2.8810 | 2,698,996,140 | 2013-10-31 |
| 2979 | 2013-11-28 | 77,278,627 | -752,014 | 2.8632 | 2,698,996,140 | 2013-10-31 |
| 2980 | 2013-11-27 | 78,030,641 | -1,309,290 | 2.8911 | 2,698,996,140 | 2013-10-31 |
| 2981 | 2013-11-26 | 79,339,931 | 1,108,174 | 2.9396 | 2,698,996,140 | 2013-10-31 |
| 2982 | 2013-11-25 | 78,231,757 | 1,871,519 | 2.8986 | 2,698,996,140 | 2013-10-31 |
| 2983 | 2013-11-22 | 76,360,238 | -32,925 | 2.8292 | 2,698,996,140 | 2013-10-31 |
| 2984 | 2013-11-21 | 76,393,163 | 267,391 | 2.8304 | 2,698,996,140 | 2013-10-31 |
| 2985 | 2013-11-20 | 76,125,772 | 795,256 | 2.8205 | 2,698,996,140 | 2013-10-31 |
| 2986 | 2013-11-19 | 75,330,516 | 433,479 | 2.7911 | 2,698,996,140 | 2013-10-31 |
| 2987 | 2013-11-18 | 74,897,037 | 204,279 | 2.7750 | 2,698,996,140 | 2013-10-31 |
| 2988 | 2013-11-15 | 74,692,758 | 137,905 | 2.7674 | 2,698,996,140 | 2013-10-31 |
| 2989 | 2013-11-14 | 74,554,853 | -623,158 | 2.7623 | 2,698,996,140 | 2013-10-31 |
| 2990 | 2013-11-13 | 75,178,011 | 562,983 | 2.7854 | 2,698,996,140 | 2013-10-31 |
| 2991 | 2013-11-12 | 74,615,028 | 2,178,180 | 2.7645 | 2,698,996,140 | 2013-10-31 |
| 2992 | 2013-11-11 | 72,436,848 | 1,087,046 | 2.6838 | 2,698,996,140 | 2013-10-31 |
| 2993 | 2013-11-08 | 71,349,802 | 85,810 | 2.6436 | 2,698,996,140 | 2013-10-31 |
| 2994 | 2013-11-07 | 71,263,992 | -2,135,040 | 2.6404 | 2,698,996,140 | 2013-10-31 |
| 2995 | 2013-11-06 | 73,399,032 | -347,135 | 2.7195 | 2,698,996,140 | 2013-10-31 |
| 2996 | 2013-11-05 | 73,746,167 | 661,302 | 2.7324 | 2,698,996,140 | 2013-10-31 |
| 2997 | 2013-11-04 | 73,084,865 | 162,976 | 2.7079 | 2,698,996,140 | 2013-10-31 |
| 2998 | 2013-11-01 | 72,921,889 | 68,839 | 2.7018 | 2,698,996,140 | 2013-10-31 |
| 2999 | 2013-10-31 | 72,853,050 | -200,846 | 2.6993 | 2,698,996,140 | 2013-10-31 |
| 3000 | 2013-10-30 | 73,053,896 | -220,400 | 2.7067 | 2,698,996,140 | 2013-10-17 |
| 3001 | 2013-10-29 | 73,274,296 | -105,095 | 2.7149 | 2,698,996,140 | 2013-10-17 |
| 3002 | 2013-10-28 | 73,379,391 | -1,506,881 | 2.7188 | 2,698,996,140 | 2013-10-17 |
| 3003 | 2013-10-25 | 74,886,272 | -556,769 | 2.7746 | 2,698,996,140 | 2013-10-17 |
| 3004 | 2013-10-24 | 75,443,041 | 20,288 | 2.7952 | 2,698,996,140 | 2013-10-17 |
| 3005 | 2013-10-23 | 75,422,753 | -684,415 | 2.7945 | 2,698,996,140 | 2013-10-17 |
| 3006 | 2013-10-22 | 76,107,168 | -221,144 | 2.8198 | 2,698,996,140 | 2013-10-17 |
| 3007 | 2013-10-21 | 76,328,312 | -191,702 | 2.8280 | 2,698,996,140 | 2013-10-17 |
| 3008 | 2013-10-18 | 76,520,014 | -912,271 | 2.8351 | 2,698,996,140 | 2013-10-17 |
| 3009 | 2013-10-17 | 77,432,285 | 820,318 | 2.8689 | 2,698,996,140 | 2013-10-17 |
| 3010 | 2013-10-16 | 76,611,967 | -279,742 | 2.8549 | 2,683,553,625 | 2013-09-30 |
| 3011 | 2013-10-15 | 76,891,709 | 896,757 | 2.8653 | 2,683,553,625 | 2013-09-30 |
| 3012 | 2013-10-11 | 75,994,952 | 39,106 | 2.8319 | 2,683,553,625 | 2013-09-30 |
| 3013 | 2013-10-10 | 75,955,846 | 733,880 | 2.8304 | 2,683,553,625 | 2013-09-30 |
| 3014 | 2013-10-09 | 75,221,966 | 808,231 | 2.8031 | 2,683,553,625 | 2013-09-30 |
| 3015 | 2013-10-08 | 74,413,735 | 1,108,476 | 2.7730 | 2,683,553,625 | 2013-09-30 |
| 3016 | 2013-10-07 | 73,305,259 | -494,321 | 2.7316 | 2,683,553,625 | 2013-09-30 |
| 3017 | 2013-10-04 | 73,799,580 | -303,489 | 2.7501 | 2,683,553,625 | 2013-09-30 |
| 3018 | 2013-10-03 | 74,103,069 | 2,072,589 | 2.7614 | 2,683,553,625 | 2013-09-30 |
| 3019 | 2013-10-02 | 72,030,480 | -44,941 | 2.6841 | 2,683,553,625 | 2013-09-30 |
| 3020 | 2013-09-30 | 72,075,421 | 288,205 | 2.6858 | 2,683,553,625 | 2013-09-30 |
| 3021 | 2013-09-27 | 71,787,216 | 453,060 | 2.6751 | 2,683,553,625 | 2013-08-31 |
| 3022 | 2013-09-26 | 71,334,156 | 1,120,644 | 2.6582 | 2,683,553,625 | 2013-08-31 |
| 3023 | 2013-09-25 | 70,213,512 | -2,529,410 | 2.6164 | 2,683,553,625 | 2013-08-31 |
| 3024 | 2013-09-24 | 72,742,922 | -1,385,354 | 2.7107 | 2,683,553,625 | 2013-08-31 |
| 3025 | 2013-09-23 | 74,128,276 | -444,047 | 2.7623 | 2,683,553,625 | 2013-08-31 |
| 3026 | 2013-09-19 | 74,572,323 | -439,289 | 2.7789 | 2,683,553,625 | 2013-08-31 |
| 3027 | 2013-09-18 | 75,011,612 | 435,160 | 2.7952 | 2,683,553,625 | 2013-08-31 |
| 3028 | 2013-09-17 | 74,576,452 | 503,962 | 2.7790 | 2,683,553,625 | 2013-08-31 |
| 3029 | 2013-09-16 | 74,072,490 | 180,682 | 2.7602 | 2,683,553,625 | 2013-08-31 |
| 3030 | 2013-09-13 | 73,891,808 | -325,443 | 2.7535 | 2,683,553,625 | 2013-08-31 |
| 3031 | 2013-09-12 | 74,217,251 | -726,872 | 2.7656 | 2,683,553,625 | 2013-08-31 |
| 3032 | 2013-09-11 | 74,944,123 | 174,640 | 2.7927 | 2,683,553,625 | 2013-08-31 |
| 3033 | 2013-09-10 | 74,769,483 | 724,552 | 2.7862 | 2,683,553,625 | 2013-08-31 |
| 3034 | 2013-09-09 | 74,044,931 | -6,572,608 | 2.7592 | 2,683,553,625 | 2013-08-31 |
| 3035 | 2013-09-06 | 80,617,539 | -83,748,946 | 3.0041 | 2,683,553,625 | 2013-08-31 |
| 3036 | 2013-09-05 | 164,366,485 | 66,730,516 | 6.1250 | 2,683,553,625 | 2013-08-31 |
| 3037 | 2013-09-04 | 97,635,969 | 19,959,285 | 3.6383 | 2,683,553,625 | 2013-08-31 |
| 3038 | 2013-09-03 | 77,676,684 | 2,764,601 | 2.8945 | 2,683,553,625 | 2013-08-31 |
| 3039 | 2013-09-02 | 74,912,083 | -995,992 | 2.7915 | 2,683,553,625 | 2013-08-31 |
| 3040 | 2013-08-30 | 75,908,075 | 1,496,399 | 2.8286 | 2,683,553,625 | 2013-07-31 |
| 3041 | 2013-08-29 | 74,411,676 | 12,317 | 2.7729 | 2,683,553,625 | 2013-07-31 |
| 3042 | 2013-08-28 | 74,399,359 | 1,516,589 | 2.7724 | 2,683,553,625 | 2013-07-31 |
| 3043 | 2013-08-27 | 72,882,770 | -131,179 | 2.7159 | 2,683,553,625 | 2013-07-31 |
| 3044 | 2013-08-26 | 73,013,949 | 22,307 | 2.7208 | 2,683,553,625 | 2013-07-31 |
| 3045 | 2013-08-23 | 72,991,642 | -507,835 | 2.7200 | 2,683,553,625 | 2013-07-31 |
| 3046 | 2013-08-22 | 73,499,477 | 390,234 | 2.7389 | 2,683,553,625 | 2013-07-31 |
| 3047 | 2013-08-21 | 73,109,243 | 209,647 | 2.7243 | 2,683,553,625 | 2013-07-31 |
| 3048 | 2013-08-20 | 72,899,596 | 461,878 | 2.7165 | 2,683,553,625 | 2013-07-31 |
| 3049 | 2013-08-19 | 72,437,718 | 1,908,673 | 2.6993 | 2,683,553,625 | 2013-07-31 |
| 3050 | 2013-08-16 | 70,529,045 | -1,057,210 | 2.6282 | 2,683,553,625 | 2013-07-31 |
| 3051 | 2013-08-15 | 71,586,255 | 413,280 | 2.6676 | 2,683,553,625 | 2013-07-31 |
| 3052 | 2013-08-14 | 71,172,975 | 0 | 2.6522 | 2,683,553,625 | 2013-07-31 |
| 3053 | 2013-08-13 | 71,172,975 | -748,244 | 2.6522 | 2,683,553,625 | 2013-07-31 |
| 3054 | 2013-08-12 | 71,921,219 | -80,203 | 2.6801 | 2,683,553,625 | 2013-07-31 |
| 3055 | 2013-08-09 | 72,001,422 | -334,725 | 2.6831 | 2,683,553,625 | 2013-07-31 |
| 3056 | 2013-08-08 | 72,336,147 | 247,021 | 2.6955 | 2,683,553,625 | 2013-07-31 |
| 3057 | 2013-08-07 | 72,089,126 | 119,102 | 2.6863 | 2,683,553,625 | 2013-07-31 |
| 3058 | 2013-08-06 | 71,970,024 | -289,463 | 2.6819 | 2,683,553,625 | 2013-07-31 |
| 3059 | 2013-08-05 | 72,259,487 | 1,149,835 | 2.6927 | 2,683,553,625 | 2013-07-31 |
| 3060 | 2013-08-02 | 71,109,652 | -150,507 | 2.6498 | 2,683,553,625 | 2013-07-31 |
| 3061 | 2013-08-01 | 71,260,159 | 713,809 | 2.6554 | 2,683,553,625 | 2013-07-31 |
| 3062 | 2013-07-31 | 70,546,350 | 47,422 | 2.6288 | 2,683,553,625 | 2013-07-31 |
| 3063 | 2013-07-30 | 70,498,928 | -5,683,883 | 2.6271 | 2,683,553,625 | 2013-07-15 |
| 3064 | 2013-07-29 | 76,182,811 | -437,773 | 2.8389 | 2,683,553,625 | 2013-07-15 |
| 3065 | 2013-07-26 | 76,620,584 | -143,314 | 2.8552 | 2,683,553,625 | 2013-07-15 |
| 3066 | 2013-07-25 | 76,763,898 | -1,281,270 | 2.8605 | 2,683,553,625 | 2013-07-15 |
| 3067 | 2013-07-24 | 78,045,168 | 29,701 | 2.9083 | 2,683,553,625 | 2013-07-15 |
| 3068 | 2013-07-23 | 78,015,467 | -1,619,753 | 2.9072 | 2,683,553,625 | 2013-07-15 |
| 3069 | 2013-07-22 | 79,635,220 | -2,712,559 | 2.9675 | 2,683,553,625 | 2013-07-15 |
| 3070 | 2013-07-19 | 82,347,779 | -738,354 | 3.0686 | 2,683,553,625 | 2013-07-15 |
| 3071 | 2013-07-18 | 83,086,133 | -3,663,978 | 3.0961 | 2,683,553,625 | 2013-07-15 |
| 3072 | 2013-07-17 | 86,750,111 | -1,549,919 | 3.2327 | 2,683,553,625 | 2013-07-15 |
| 3073 | 2013-07-16 | 88,300,030 | -2,319,550 | 3.2904 | 2,683,553,625 | 2013-07-15 |
| 3074 | 2013-07-15 | 90,619,580 | 19,804,737 | 3.3768 | 2,683,553,625 | 2013-07-15 |
| 3075 | 2013-07-12 | 70,814,843 | 876,653 | 2.9325 | 2,414,842,580 | 2013-06-30 |
| 3076 | 2013-07-11 | 69,938,190 | -123,073 | 2.8962 | 2,414,842,580 | 2013-06-30 |
| 3077 | 2013-07-10 | 70,061,263 | 254,660 | 2.9013 | 2,414,842,580 | 2013-06-30 |
| 3078 | 2013-07-09 | 69,806,603 | 584,837 | 2.8907 | 2,414,842,580 | 2013-06-30 |
| 3079 | 2013-07-08 | 69,221,766 | 1,270,551 | 2.8665 | 2,414,842,580 | 2013-06-30 |
| 3080 | 2013-07-05 | 67,951,215 | 600,149 | 2.8139 | 2,414,842,580 | 2013-06-30 |
| 3081 | 2013-07-04 | 67,351,066 | -1,310,378 | 2.7890 | 2,414,842,580 | 2013-06-30 |
| 3082 | 2013-07-03 | 68,661,444 | 1,208,883 | 2.8433 | 2,414,842,580 | 2013-06-30 |
| 3083 | 2013-07-02 | 67,452,561 | -227,643 | 2.7932 | 2,414,842,580 | 2013-06-30 |
| 3084 | 2013-06-28 | 67,680,204 | -331,890 | 2.8027 | 2,414,842,580 | 2013-05-31 |
| 3085 | 2013-06-27 | 68,012,094 | 1,551,110 | 2.8164 | 2,414,842,580 | 2013-05-31 |
| 3086 | 2013-06-26 | 66,460,984 | -364,544 | 2.7522 | 2,414,842,580 | 2013-05-31 |
| 3087 | 2013-06-25 | 66,825,528 | 224,369 | 2.7673 | 2,414,842,580 | 2013-05-31 |
| 3088 | 2013-06-24 | 66,601,159 | 362,278 | 2.7580 | 2,414,842,580 | 2013-05-31 |
| 3089 | 2013-06-21 | 66,238,881 | 182,005 | 2.7430 | 2,414,842,580 | 2013-05-31 |
| 3090 | 2013-06-20 | 66,056,876 | -1,734,220 | 2.7355 | 2,414,842,580 | 2013-05-31 |
| 3091 | 2013-06-19 | 67,791,096 | 516,570 | 2.8073 | 2,414,842,580 | 2013-05-31 |
| 3092 | 2013-06-18 | 67,274,526 | -197,274 | 2.7859 | 2,414,842,580 | 2013-05-31 |
| 3093 | 2013-06-17 | 67,471,800 | -32,576 | 2.7940 | 2,414,842,580 | 2013-05-31 |
| 3094 | 2013-06-14 | 67,504,376 | -2,944,689 | 2.7954 | 2,414,842,580 | 2013-05-31 |
| 3095 | 2013-06-13 | 70,449,065 | -3,586,085 | 2.9173 | 2,414,842,580 | 2013-05-31 |
| 3096 | 2013-06-11 | 74,035,150 | -20,683,067 | 3.0658 | 2,414,842,580 | 2013-05-31 |
| 3097 | 2013-06-10 | 94,718,217 | -56,754,864 | 3.9223 | 2,414,842,580 | 2013-05-31 |
| 3098 | 2013-06-07 | 151,473,081 | -37,337,143 | 6.2726 | 2,414,842,580 | 2013-05-31 |
| 3099 | 2013-06-06 | 188,810,224 | 45,451,791 | 7.8187 | 2,414,842,580 | 2013-05-31 |
| 3100 | 2013-06-05 | 143,358,433 | 39,100,773 | 5.9366 | 2,414,842,580 | 2013-05-31 |
| 3101 | 2013-06-04 | 104,257,660 | 3,728,832 | 4.3174 | 2,414,842,580 | 2013-05-31 |
| 3102 | 2013-06-03 | 100,528,828 | 5,289,640 | 4.1630 | 2,414,842,580 | 2013-05-31 |
| 3103 | 2013-05-31 | 95,239,188 | 26,131,680 | 3.9439 | 2,414,842,580 | 2013-05-31 |
| 3104 | 2013-05-30 | 69,107,508 | 247,599 | 2.8618 | 2,414,842,580 | 2013-04-30 |
| 3105 | 2013-05-29 | 68,859,909 | -138,303 | 2.8515 | 2,414,842,580 | 2013-04-30 |
| 3106 | 2013-05-28 | 68,998,212 | 127,945 | 2.8573 | 2,414,842,580 | 2013-04-30 |
| 3107 | 2013-05-27 | 68,870,267 | -104,991 | 2.8520 | 2,414,842,580 | 2013-04-30 |
| 3108 | 2013-05-24 | 68,975,258 | 655,079 | 2.8563 | 2,414,842,580 | 2013-04-30 |
| 3109 | 2013-05-23 | 68,320,179 | 264,354 | 2.8292 | 2,414,842,580 | 2013-04-30 |
| 3110 | 2013-05-22 | 68,055,825 | 195,557 | 2.8182 | 2,414,842,580 | 2013-04-30 |
| 3111 | 2013-05-21 | 67,860,268 | 653,534 | 2.8101 | 2,414,842,580 | 2013-04-30 |
| 3112 | 2013-05-20 | 67,206,734 | 1,557,662 | 2.7831 | 2,414,842,580 | 2013-04-30 |
| 3113 | 2013-05-16 | 65,649,072 | 1,894,643 | 2.7186 | 2,414,842,580 | 2013-04-30 |
| 3114 | 2013-05-15 | 63,754,429 | 109,733 | 2.6401 | 2,414,842,580 | 2013-04-30 |
| 3115 | 2013-05-14 | 63,644,696 | -209,144 | 2.6356 | 2,414,842,580 | 2013-04-30 |
| 3116 | 2013-05-13 | 63,853,840 | -9,692,623 | 2.6442 | 2,414,842,580 | 2013-04-30 |
| 3117 | 2013-05-10 | 73,546,463 | -336,605 | 3.0456 | 2,414,842,580 | 2013-04-30 |
| 3118 | 2013-05-09 | 73,883,068 | -1,454,274 | 3.0595 | 2,414,842,580 | 2013-04-30 |
| 3119 | 2013-05-08 | 75,337,342 | 1,454,500 | 3.1198 | 2,414,842,580 | 2013-04-30 |
| 3120 | 2013-05-07 | 73,882,842 | 525,278 | 3.0595 | 2,414,842,580 | 2013-04-30 |
| 3121 | 2013-05-06 | 73,357,564 | -415,300 | 3.0378 | 2,414,842,580 | 2013-04-30 |
| 3122 | 2013-05-03 | 73,772,864 | -488,498 | 3.0550 | 2,414,842,580 | 2013-04-30 |
| 3123 | 2013-05-02 | 74,261,362 | -2,054,263 | 3.0752 | 2,414,842,580 | 2013-04-30 |
| 3124 | 2013-04-30 | 76,315,625 | 850,946 | 3.1603 | 2,414,842,580 | 2013-04-30 |
| 3125 | 2013-04-29 | 75,464,679 | 1,486,487 | 3.1250 | 2,414,842,580 | 2013-03-31 |
| 3126 | 2013-04-26 | 73,978,192 | -697,751 | 3.0635 | 2,414,842,580 | 2013-03-31 |
| 3127 | 2013-04-25 | 74,675,943 | -1,672,423 | 3.0924 | 2,414,842,580 | 2013-03-31 |
| 3128 | 2013-04-24 | 76,348,366 | -1,607,613 | 3.1616 | 2,414,842,580 | 2013-03-31 |
| 3129 | 2013-04-23 | 77,955,979 | -1,285,513 | 3.2282 | 2,414,842,580 | 2013-03-31 |
| 3130 | 2013-04-22 | 79,241,492 | 29,783 | 3.2814 | 2,414,842,580 | 2013-03-31 |
| 3131 | 2013-04-19 | 79,211,709 | 2,030,893 | 3.2802 | 2,414,842,580 | 2013-03-31 |
| 3132 | 2013-04-18 | 77,180,816 | -8,112 | 3.1961 | 2,414,842,580 | 2013-03-31 |
| 3133 | 2013-04-17 | 77,188,928 | 159,213 | 3.1964 | 2,414,842,580 | 2013-03-31 |
| 3134 | 2013-04-16 | 77,029,715 | -1,594,688 | 3.1898 | 2,414,842,580 | 2013-03-31 |
| 3135 | 2013-04-15 | 78,624,403 | 2,847,991 | 3.2559 | 2,414,842,580 | 2013-03-31 |
| 3136 | 2013-04-12 | 75,776,412 | 169,012 | 3.1379 | 2,414,842,580 | 2013-03-31 |
| 3137 | 2013-04-11 | 75,607,400 | -174,613 | 3.1309 | 2,414,842,580 | 2013-03-31 |
| 3138 | 2013-04-10 | 75,782,013 | 44,828 | 3.1382 | 2,414,842,580 | 2013-03-31 |
| 3139 | 2013-04-09 | 75,737,185 | 478,809 | 3.1363 | 2,414,842,580 | 2013-03-31 |
| 3140 | 2013-04-08 | 75,258,376 | 578,533 | 3.1165 | 2,414,842,580 | 2013-03-31 |
| 3141 | 2013-04-05 | 74,679,843 | -480,607 | 3.0925 | 2,414,842,580 | 2013-03-31 |
| 3142 | 2013-04-03 | 75,160,450 | -114,892 | 3.1124 | 2,414,842,580 | 2013-03-31 |
| 3143 | 2013-04-02 | 75,275,342 | 1,474,535 | 3.1172 | 2,414,842,580 | 2013-03-31 |
| 3144 | 2013-03-28 | 73,800,807 | -932,950 | 3.0561 | 2,414,842,580 | 2013-02-28 |
| 3145 | 2013-03-27 | 74,733,757 | -327,965 | 3.0948 | 2,414,842,580 | 2013-02-28 |
| 3146 | 2013-03-26 | 75,061,722 | -1,200,263 | 3.1083 | 2,414,842,580 | 2013-02-28 |
| 3147 | 2013-03-25 | 76,261,985 | -960,586 | 3.1581 | 2,414,842,580 | 2013-02-28 |
| 3148 | 2013-03-22 | 77,222,571 | -119,603 | 3.1978 | 2,414,842,580 | 2013-02-28 |
| 3149 | 2013-03-21 | 77,342,174 | -4,294,095 | 3.2028 | 2,414,842,580 | 2013-02-28 |
| 3150 | 2013-03-20 | 81,636,269 | -245,264 | 3.3806 | 2,414,842,580 | 2013-02-28 |
| 3151 | 2013-03-19 | 81,881,533 | 5,182,970 | 3.3908 | 2,414,842,580 | 2013-02-28 |
| 3152 | 2013-03-18 | 76,698,563 | 3,257,445 | 3.1761 | 2,414,842,580 | 2013-02-28 |
| 3153 | 2013-03-15 | 73,441,118 | -119,347 | 3.0412 | 2,414,842,580 | 2013-02-28 |
| 3154 | 2013-03-14 | 73,560,465 | -706,925 | 3.0462 | 2,414,842,580 | 2013-02-28 |
| 3155 | 2013-03-13 | 74,267,390 | -114,168 | 3.0755 | 2,414,842,580 | 2013-02-28 |
| 3156 | 2013-03-12 | 74,381,558 | 623,916 | 3.0802 | 2,414,842,580 | 2013-02-28 |
| 3157 | 2013-03-11 | 73,757,642 | -1,190,426 | 3.0543 | 2,414,842,580 | 2013-02-28 |
| 3158 | 2013-03-08 | 74,948,068 | -457,909 | 3.1036 | 2,414,842,580 | 2013-02-28 |
| 3159 | 2013-03-07 | 75,405,977 | 437,476 | 3.1226 | 2,414,842,580 | 2013-02-28 |
| 3160 | 2013-03-06 | 74,968,501 | 362,432 | 3.1045 | 2,414,842,580 | 2013-02-28 |
| 3161 | 2013-03-05 | 74,606,069 | 105,038 | 3.0895 | 2,414,842,580 | 2013-02-28 |
| 3162 | 2013-03-04 | 74,501,031 | -348,699 | 3.0851 | 2,414,842,580 | 2013-02-28 |
| 3163 | 2013-03-01 | 74,849,730 | -96,258 | 3.0996 | 2,414,842,580 | 2013-02-28 |
| 3164 | 2013-02-28 | 74,945,988 | -310,491 | 3.1036 | 2,414,842,580 | 2013-02-28 |
| 3165 | 2013-02-27 | 75,256,479 | 133,635 | 3.1164 | 2,414,842,580 | 2013-01-31 |
| 3166 | 2013-02-26 | 75,122,844 | -837,943 | 3.1109 | 2,414,842,580 | 2013-01-31 |
| 3167 | 2013-02-25 | 75,960,787 | 298,890 | 3.1456 | 2,414,842,580 | 2013-01-31 |
| 3168 | 2013-02-22 | 75,661,897 | -163,141 | 3.1332 | 2,414,842,580 | 2013-01-31 |
| 3169 | 2013-02-21 | 75,825,038 | -1,029,448 | 3.1400 | 2,414,842,580 | 2013-01-31 |
| 3170 | 2013-02-20 | 76,854,486 | -1,977,753 | 3.1826 | 2,414,842,580 | 2013-01-31 |
| 3171 | 2013-02-19 | 78,832,239 | 3,067,116 | 3.2645 | 2,414,842,580 | 2013-01-31 |
| 3172 | 2013-02-18 | 75,765,123 | 1,118,634 | 3.1375 | 2,414,842,580 | 2013-01-31 |
| 3173 | 2013-02-15 | 74,646,489 | 578,013 | 3.0912 | 2,414,842,580 | 2013-01-31 |
| 3174 | 2013-02-14 | 74,068,476 | -360,519 | 3.0672 | 2,414,842,580 | 2013-01-31 |
| 3175 | 2013-02-08 | 74,428,995 | -1,041,380 | 3.0821 | 2,414,842,580 | 2013-01-31 |
| 3176 | 2013-02-07 | 75,470,375 | 1,497,718 | 3.1253 | 2,414,842,580 | 2013-01-31 |
| 3177 | 2013-02-06 | 73,972,657 | -548,376 | 3.0632 | 2,414,842,580 | 2013-01-31 |
| 3178 | 2013-02-05 | 74,521,033 | 2,036,649 | 3.0860 | 2,414,842,580 | 2013-01-31 |
| 3179 | 2013-02-04 | 72,484,384 | 2,722,277 | 3.0016 | 2,414,842,580 | 2013-01-31 |
| 3180 | 2013-02-01 | 69,762,107 | 1,473,356 | 2.8889 | 2,414,842,580 | 2013-01-31 |
| 3181 | 2013-01-31 | 68,288,751 | 230,916 | 2.8279 | 2,414,842,580 | 2013-01-31 |
| 3182 | 2013-01-30 | 68,057,835 | 66,279 | 2.8183 | 2,414,842,580 | 2012-12-31 |
| 3183 | 2013-01-29 | 67,991,556 | -544,945 | 2.8156 | 2,414,842,580 | 2012-12-31 |
| 3184 | 2013-01-28 | 68,536,501 | 577,902 | 2.8381 | 2,414,842,580 | 2012-12-31 |
| 3185 | 2013-01-25 | 67,958,599 | 919,944 | 2.8142 | 2,414,842,580 | 2012-12-31 |
| 3186 | 2013-01-24 | 67,038,655 | -855,466 | 2.7761 | 2,414,842,580 | 2012-12-31 |
| 3187 | 2013-01-23 | 67,894,121 | -1,162,806 | 2.8115 | 2,414,842,580 | 2012-12-31 |
| 3188 | 2013-01-22 | 69,056,927 | 871,013 | 2.8597 | 2,414,842,580 | 2012-12-31 |
| 3189 | 2013-01-21 | 68,185,914 | 867,032 | 2.8236 | 2,414,842,580 | 2012-12-31 |
| 3190 | 2013-01-18 | 67,318,882 | -804,772 | 2.7877 | 2,414,842,580 | 2012-12-31 |
| 3191 | 2013-01-17 | 68,123,654 | -918,130 | 2.8210 | 2,414,842,580 | 2012-12-31 |
| 3192 | 2013-01-16 | 69,041,784 | 110,117 | 2.8591 | 2,414,842,580 | 2012-12-31 |
| 3193 | 2013-01-15 | 68,931,667 | -324,825 | 2.8545 | 2,414,842,580 | 2012-12-31 |
| 3194 | 2013-01-14 | 69,256,492 | 602,919 | 2.8680 | 2,414,842,580 | 2012-12-31 |
| 3195 | 2013-01-11 | 68,653,573 | -752,994 | 2.8430 | 2,414,842,580 | 2012-12-31 |
| 3196 | 2013-01-10 | 69,406,567 | -282,640 | 2.8742 | 2,414,842,580 | 2012-12-31 |
| 3197 | 2013-01-09 | 69,689,207 | -467,863 | 2.8859 | 2,414,842,580 | 2012-12-31 |
| 3198 | 2013-01-08 | 70,157,070 | -345,349 | 2.9052 | 2,414,842,580 | 2012-12-31 |
| 3199 | 2013-01-07 | 70,502,419 | 78,468 | 2.9195 | 2,414,842,580 | 2012-12-31 |
| 3200 | 2013-01-04 | 70,423,951 | -773,987 | 2.9163 | 2,414,842,580 | 2012-12-31 |
| 3201 | 2013-01-03 | 71,197,938 | -1,212,230 | 2.9483 | 2,414,842,580 | 2012-12-31 |
| 3202 | 2013-01-02 | 72,410,168 | 173,168 | 2.9985 | 2,414,842,580 | 2012-12-31 |
| 3203 | 2012-12-31 | 72,237,000 | 19,000 | 2.9914 | 2,414,842,580 | 2012-12-31 |
| 3204 | 2012-12-28 | 72,218,000 | -780,645 | 2.9906 | 2,414,842,580 | 2012-11-30 |
| 3205 | 2012-12-27 | 72,998,645 | 232,738 | 3.0229 | 2,414,842,580 | 2012-11-30 |
| 3206 | 2012-12-24 | 72,765,907 | 3,000 | 3.0133 | 2,414,842,580 | 2012-11-30 |
| 3207 | 2012-12-21 | 72,762,907 | -15,304 | 3.0132 | 2,414,842,580 | 2012-11-30 |
| 3208 | 2012-12-20 | 72,778,211 | -888,617 | 3.0138 | 2,414,842,580 | 2012-11-30 |
| 3209 | 2012-12-19 | 73,666,828 | 88,307 | 3.0506 | 2,414,842,580 | 2012-11-30 |
| 3210 | 2012-12-18 | 73,578,521 | -407,020 | 3.0469 | 2,414,842,580 | 2012-11-30 |
| 3211 | 2012-12-17 | 73,985,541 | -12,286 | 3.0638 | 2,414,842,580 | 2012-11-30 |
| 3212 | 2012-12-14 | 73,997,827 | 784,419 | 3.0643 | 2,414,842,580 | 2012-11-30 |
| 3213 | 2012-12-13 | 73,213,408 | -35,275 | 3.0318 | 2,414,842,580 | 2012-11-30 |
| 3214 | 2012-12-12 | 73,248,683 | 33,395 | 3.0333 | 2,414,842,580 | 2012-11-30 |
| 3215 | 2012-12-11 | 73,215,288 | -225,914 | 3.0319 | 2,414,842,580 | 2012-11-30 |
| 3216 | 2012-12-10 | 73,441,202 | -575,913 | 3.0412 | 2,414,842,580 | 2012-11-30 |
| 3217 | 2012-12-07 | 74,017,115 | 267,904 | 3.0651 | 2,414,842,580 | 2012-11-30 |
| 3218 | 2012-12-06 | 73,749,211 | -1,627,514 | 3.0540 | 2,414,842,580 | 2012-11-30 |
| 3219 | 2012-12-05 | 75,376,725 | -9,793,171 | 3.1214 | 2,414,842,580 | 2012-11-30 |
| 3220 | 2012-12-04 | 85,169,896 | 8,645,028 | 3.5269 | 2,414,842,580 | 2012-11-30 |
| 3221 | 2012-12-03 | 76,524,868 | -4,210 | 3.1689 | 2,414,842,580 | 2012-11-30 |
| 3222 | 2012-11-30 | 76,529,078 | -52,110 | 3.1691 | 2,414,842,580 | 2012-11-30 |
| 3223 | 2012-11-29 | 76,581,188 | -562,196 | 3.1713 | 2,414,842,580 | 2012-10-31 |
| 3224 | 2012-11-28 | 77,143,384 | 324,494 | 3.1946 | 2,414,842,580 | 2012-10-31 |
| 3225 | 2012-11-27 | 76,818,890 | -223,803 | 3.1811 | 2,414,842,580 | 2012-10-31 |
| 3226 | 2012-11-26 | 77,042,693 | -404,420 | 3.1904 | 2,414,842,580 | 2012-10-31 |
| 3227 | 2012-11-23 | 77,447,113 | -89,617 | 3.2071 | 2,414,842,580 | 2012-10-31 |
| 3228 | 2012-11-22 | 77,536,730 | 581,095 | 3.2108 | 2,414,842,580 | 2012-10-31 |
| 3229 | 2012-11-21 | 76,955,635 | -84,717 | 3.1868 | 2,414,842,580 | 2012-10-31 |
| 3230 | 2012-11-20 | 77,040,352 | -427,885 | 3.1903 | 2,414,842,580 | 2012-10-31 |
| 3231 | 2012-11-19 | 77,468,237 | 41,745 | 3.2080 | 2,414,842,580 | 2012-10-31 |
| 3232 | 2012-11-16 | 77,426,492 | -100,312 | 3.2063 | 2,414,842,580 | 2012-10-31 |
| 3233 | 2012-11-15 | 77,526,804 | -656,657 | 3.2104 | 2,414,842,580 | 2012-10-31 |
| 3234 | 2012-11-14 | 78,183,461 | 22,644 | 3.2376 | 2,414,842,580 | 2012-10-31 |
| 3235 | 2012-11-13 | 78,160,817 | 115,544 | 3.2367 | 2,414,842,580 | 2012-10-31 |
| 3236 | 2012-11-12 | 78,045,273 | 1,238,762 | 3.2319 | 2,414,842,580 | 2012-10-31 |
| 3237 | 2012-11-09 | 76,806,511 | -655,508 | 3.1806 | 2,414,842,580 | 2012-10-31 |
| 3238 | 2012-11-08 | 77,462,019 | -1,191,010 | 3.2077 | 2,414,842,580 | 2012-10-31 |
| 3239 | 2012-11-07 | 78,653,029 | -1,162,715 | 3.2571 | 2,414,842,580 | 2012-10-31 |
| 3240 | 2012-11-06 | 79,815,744 | 219,690 | 3.3052 | 2,414,842,580 | 2012-10-31 |
| 3241 | 2012-11-05 | 79,596,054 | -442,732 | 3.2961 | 2,414,842,580 | 2012-10-31 |
| 3242 | 2012-11-02 | 80,038,786 | 71,323 | 3.3145 | 2,414,842,580 | 2012-10-31 |
| 3243 | 2012-11-01 | 79,967,463 | -532,507 | 3.3115 | 2,414,842,580 | 2012-10-31 |
| 3244 | 2012-10-31 | 80,499,970 | 2,540,280 | 3.3335 | 2,414,842,580 | 2012-10-31 |
| 3245 | 2012-10-30 | 77,959,690 | -902,048 | 3.2284 | 2,414,842,580 | 2012-10-16 |
| 3246 | 2012-10-29 | 78,861,738 | -116,298 | 3.2657 | 2,414,842,580 | 2012-10-16 |
| 3247 | 2012-10-26 | 78,978,036 | 1,743,573 | 3.2705 | 2,414,842,580 | 2012-10-16 |
| 3248 | 2012-10-25 | 77,234,463 | -473,329 | 3.1983 | 2,414,842,580 | 2012-10-16 |
| 3249 | 2012-10-24 | 77,707,792 | -169,333 | 3.2179 | 2,414,842,580 | 2012-10-16 |
| 3250 | 2012-10-22 | 77,877,125 | -313,532 | 3.2249 | 2,414,842,580 | 2012-10-16 |
| 3251 | 2012-10-19 | 78,190,657 | -90,841 | 3.2379 | 2,414,842,580 | 2012-10-16 |
| 3252 | 2012-10-18 | 78,281,498 | 207,696 | 3.2417 | 2,414,842,580 | 2012-10-16 |
| 3253 | 2012-10-17 | 78,073,802 | -1,048,899 | 3.2331 | 2,414,842,580 | 2012-10-16 |
| 3254 | 2012-10-16 | 79,122,701 | 1,662,099 | 3.2765 | 2,414,842,580 | 2012-10-16 |
| 3255 | 2012-10-15 | 77,460,602 | -279,643 | 3.2259 | 2,401,228,017 | 2012-09-30 |
| 3256 | 2012-10-12 | 77,740,245 | -812,057 | 3.2375 | 2,401,228,017 | 2012-09-30 |
| 3257 | 2012-10-11 | 78,552,302 | 100,246 | 3.2713 | 2,401,228,017 | 2012-09-30 |
| 3258 | 2012-10-10 | 78,452,056 | -97,902 | 3.2672 | 2,401,228,017 | 2012-09-30 |
| 3259 | 2012-10-09 | 78,549,958 | -718,832 | 3.2712 | 2,401,228,017 | 2012-09-30 |
| 3260 | 2012-10-08 | 79,268,790 | -735,616 | 3.3012 | 2,401,228,017 | 2012-09-30 |
| 3261 | 2012-10-05 | 80,004,406 | -807,481 | 3.3318 | 2,401,228,017 | 2012-09-30 |
| 3262 | 2012-10-04 | 80,811,887 | 710,382 | 3.3654 | 2,401,228,017 | 2012-09-30 |
| 3263 | 2012-10-03 | 80,101,505 | 926,074 | 3.3359 | 2,401,228,017 | 2012-09-30 |
| 3264 | 2012-09-28 | 79,175,431 | -1,282,427 | 3.2973 | 2,401,228,017 | 2012-08-31 |
| 3265 | 2012-09-27 | 80,457,858 | -3,036,187 | 3.3507 | 2,401,228,017 | 2012-08-31 |
| 3266 | 2012-09-26 | 83,494,045 | 84,815 | 3.4771 | 2,401,228,017 | 2012-08-31 |
| 3267 | 2012-09-25 | 83,409,230 | 3,026,599 | 3.4736 | 2,401,228,017 | 2012-08-31 |
| 3268 | 2012-09-24 | 80,382,631 | 31,714 | 3.3476 | 2,401,228,017 | 2012-08-31 |
| 3269 | 2012-09-21 | 80,350,917 | 194,551 | 3.3462 | 2,401,228,017 | 2012-08-31 |
| 3270 | 2012-09-20 | 80,156,366 | -789,709 | 3.3381 | 2,401,228,017 | 2012-08-31 |
| 3271 | 2012-09-19 | 80,946,075 | 643,881 | 3.3710 | 2,401,228,017 | 2012-08-31 |
| 3272 | 2012-09-18 | 80,302,194 | 1,160,021 | 3.3442 | 2,401,228,017 | 2012-08-31 |
| 3273 | 2012-09-17 | 79,142,173 | -558,329 | 3.2959 | 2,401,228,017 | 2012-08-31 |
| 3274 | 2012-09-14 | 79,700,502 | -478,913 | 3.3192 | 2,401,228,017 | 2012-08-31 |
| 3275 | 2012-09-13 | 80,179,415 | 91,385 | 3.3391 | 2,401,228,017 | 2012-08-31 |
| 3276 | 2012-09-12 | 80,088,030 | 35,671 | 3.3353 | 2,401,228,017 | 2012-08-31 |
| 3277 | 2012-09-11 | 80,052,359 | -1,752,888 | 3.3338 | 2,401,228,017 | 2012-08-31 |
| 3278 | 2012-09-10 | 81,805,247 | -12,603,875 | 3.4068 | 2,401,228,017 | 2012-08-31 |
| 3279 | 2012-09-07 | 94,409,122 | -29,680,925 | 3.9317 | 2,401,228,017 | 2012-08-31 |
| 3280 | 2012-09-06 | 124,090,047 | -49,439,076 | 5.1678 | 2,401,228,017 | 2012-08-31 |
| 3281 | 2012-09-05 | 173,529,123 | 37,441,774 | 7.2267 | 2,401,228,017 | 2012-08-31 |
| 3282 | 2012-09-04 | 136,087,349 | 31,824,957 | 5.6674 | 2,401,228,017 | 2012-08-31 |
| 3283 | 2012-09-03 | 104,262,392 | 16,997,634 | 4.3420 | 2,401,228,017 | 2012-08-31 |
| 3284 | 2012-08-31 | 87,264,758 | 2,876,321 | 3.6342 | 2,401,228,017 | 2012-08-31 |
| 3285 | 2012-08-30 | 84,388,437 | 666,871 | 3.5144 | 2,401,228,017 | 2012-07-31 |
| 3286 | 2012-08-29 | 83,721,566 | -604,791 | 3.4866 | 2,401,228,017 | 2012-07-31 |
| 3287 | 2012-08-28 | 84,326,357 | 1,692,038 | 3.5118 | 2,401,228,017 | 2012-07-31 |
| 3288 | 2012-08-27 | 82,634,319 | -751,821 | 3.4413 | 2,401,228,017 | 2012-07-31 |
| 3289 | 2012-08-24 | 83,386,140 | 278,606 | 3.4726 | 2,401,228,017 | 2012-07-31 |
| 3290 | 2012-08-23 | 83,107,534 | 8,011 | 3.4610 | 2,401,228,017 | 2012-07-31 |
| 3291 | 2012-08-22 | 83,099,523 | 215,597 | 3.4607 | 2,401,228,017 | 2012-07-31 |
| 3292 | 2012-08-21 | 82,883,926 | -111,689 | 3.4517 | 2,401,228,017 | 2012-07-31 |
| 3293 | 2012-08-20 | 82,995,615 | -494,094 | 3.4564 | 2,401,228,017 | 2012-07-31 |
| 3294 | 2012-08-17 | 83,489,709 | -345,964 | 3.4770 | 2,401,228,017 | 2012-07-31 |
| 3295 | 2012-08-16 | 83,835,673 | -446,321 | 3.4914 | 2,401,228,017 | 2012-07-31 |
| 3296 | 2012-08-15 | 84,281,994 | 468,968 | 3.5100 | 2,401,228,017 | 2012-07-31 |
| 3297 | 2012-08-14 | 83,813,026 | 2,187 | 3.4904 | 2,401,228,017 | 2012-07-31 |
| 3298 | 2012-08-13 | 83,810,839 | -473,451 | 3.4903 | 2,401,228,017 | 2012-07-31 |
| 3299 | 2012-08-10 | 84,284,290 | -278,835 | 3.5100 | 2,401,228,017 | 2012-07-31 |
| 3300 | 2012-08-09 | 84,563,125 | 469,944 | 3.5217 | 2,401,228,017 | 2012-07-31 |
| 3301 | 2012-08-08 | 84,093,181 | -369,318 | 3.5021 | 2,401,228,017 | 2012-07-31 |
| 3302 | 2012-08-07 | 84,462,499 | -2,971 | 3.5175 | 2,401,228,017 | 2012-07-31 |
| 3303 | 2012-08-06 | 84,465,470 | -29,172 | 3.5176 | 2,401,228,017 | 2012-07-31 |
| 3304 | 2012-08-03 | 84,494,642 | -4,920,596 | 3.5188 | 2,401,228,017 | 2012-07-31 |
| 3305 | 2012-08-02 | 89,415,238 | 4,280,899 | 3.7237 | 2,401,228,017 | 2012-07-31 |
| 3306 | 2012-08-01 | 85,134,339 | -160,683 | 3.5455 | 2,401,228,017 | 2012-07-31 |
| 3307 | 2012-07-31 | 85,295,022 | 360,356 | 3.5521 | 2,401,228,017 | 2012-07-31 |
| 3308 | 2012-07-30 | 84,934,666 | 123,216 | 3.5371 | 2,401,228,017 | 2012-07-19 |
| 3309 | 2012-07-27 | 84,811,450 | 569,767 | 3.5320 | 2,401,228,017 | 2012-07-19 |
| 3310 | 2012-07-26 | 84,241,683 | 2,654 | 3.5083 | 2,401,228,017 | 2012-07-19 |
| 3311 | 2012-07-25 | 84,239,029 | -441,676 | 3.5082 | 2,401,228,017 | 2012-07-19 |
| 3312 | 2012-07-24 | 84,680,705 | -403,517 | 3.5266 | 2,401,228,017 | 2012-07-19 |
| 3313 | 2012-07-23 | 85,084,222 | -1,122,707 | 3.5434 | 2,401,228,017 | 2012-07-19 |
| 3314 | 2012-07-20 | 86,206,929 | 2,538,810 | 3.5901 | 2,401,228,017 | 2012-07-19 |
| 3315 | 2012-07-19 | 83,668,119 | 448,699 | 3.4844 | 2,401,228,017 | 2012-07-19 |
| 3316 | 2012-07-18 | 83,219,420 | -608,669 | 3.5130 | 2,368,905,035 | 2012-06-30 |
| 3317 | 2012-07-17 | 83,828,089 | 432,092 | 3.5387 | 2,368,905,035 | 2012-06-30 |
| 3318 | 2012-07-16 | 83,395,997 | -173,533 | 3.5204 | 2,368,905,035 | 2012-06-30 |
| 3319 | 2012-07-13 | 83,569,530 | 120,413 | 3.5278 | 2,368,905,035 | 2012-06-30 |
| 3320 | 2012-07-12 | 83,449,117 | -740,207 | 3.5227 | 2,368,905,035 | 2012-06-30 |
| 3321 | 2012-07-11 | 84,189,324 | -513,255 | 3.5539 | 2,368,905,035 | 2012-06-30 |
| 3322 | 2012-07-10 | 84,702,579 | -331,507 | 3.5756 | 2,368,905,035 | 2012-06-30 |
| 3323 | 2012-07-09 | 85,034,086 | 181,197 | 3.5896 | 2,368,905,035 | 2012-06-30 |
| 3324 | 2012-07-06 | 84,852,889 | -1,007,819 | 3.5819 | 2,368,905,035 | 2012-06-30 |
| 3325 | 2012-07-05 | 85,860,708 | -1,183,543 | 3.6245 | 2,368,905,035 | 2012-06-30 |
| 3326 | 2012-07-04 | 87,044,251 | 38,750 | 3.6745 | 2,368,905,035 | 2012-06-30 |
| 3327 | 2012-07-03 | 87,005,501 | -20,088,486 | 3.6728 | 2,368,905,035 | 2012-06-30 |
| 3328 | 2012-06-29 | 107,093,987 | -261,389 | 4.5208 | 2,368,905,035 | 2012-05-31 |
| 3329 | 2012-06-28 | 107,355,376 | 39,509 | 4.5319 | 2,368,905,035 | 2012-05-31 |
| 3330 | 2012-06-27 | 107,315,867 | -115,043 | 4.5302 | 2,368,905,035 | 2012-05-31 |
| 3331 | 2012-06-26 | 107,430,910 | 129,447 | 4.5350 | 2,368,905,035 | 2012-05-31 |
| 3332 | 2012-06-25 | 107,301,463 | -436,175 | 4.5296 | 2,368,905,035 | 2012-05-31 |
| 3333 | 2012-06-22 | 107,737,638 | 417,611 | 4.5480 | 2,368,905,035 | 2012-05-31 |
| 3334 | 2012-06-21 | 107,320,027 | -2,465,733 | 4.5304 | 2,368,905,035 | 2012-05-31 |
| 3335 | 2012-06-20 | 109,785,760 | -304,853 | 4.6345 | 2,368,905,035 | 2012-05-31 |
| 3336 | 2012-06-19 | 110,090,613 | -7,812,240 | 4.6473 | 2,368,905,035 | 2012-05-31 |
| 3337 | 2012-06-18 | 117,902,853 | -32,221,361 | 4.9771 | 2,368,905,035 | 2012-05-31 |
| 3338 | 2012-06-15 | 150,124,214 | -64,197,076 | 6.3373 | 2,368,905,035 | 2012-05-31 |
| 3339 | 2012-06-14 | 214,321,290 | 30,082,418 | 9.0473 | 2,368,905,035 | 2012-05-31 |
| 3340 | 2012-06-13 | 184,238,872 | 50,054,875 | 7.7774 | 2,368,905,035 | 2012-05-31 |
| 3341 | 2012-06-12 | 134,183,997 | 13,080,594 | 5.6644 | 2,368,905,035 | 2012-05-31 |
| 3342 | 2012-06-11 | 121,103,403 | 18,708,827 | 5.1122 | 2,368,905,035 | 2012-05-31 |
| 3343 | 2012-06-08 | 102,394,576 | -16,530,461 | 4.3224 | 2,368,905,035 | 2012-05-31 |
| 3344 | 2012-06-07 | 118,925,037 | -45,444 | 5.0203 | 2,368,905,035 | 2012-05-31 |
| 3345 | 2012-06-06 | 118,970,481 | 10,379,359 | 5.0222 | 2,368,905,035 | 2012-05-31 |
| 3346 | 2012-06-05 | 108,591,122 | 16,139,305 | 4.5840 | 2,368,905,035 | 2012-05-31 |
| 3347 | 2012-06-04 | 92,451,817 | 691,148 | 3.9027 | 2,368,905,035 | 2012-05-31 |
| 3348 | 2012-06-01 | 91,760,669 | -370,221 | 3.8735 | 2,368,905,035 | 2012-05-31 |
| 3349 | 2012-05-31 | 92,130,890 | -1,283,177 | 3.8892 | 2,368,905,035 | 2012-05-31 |
| 3350 | 2012-05-30 | 93,414,067 | 1,212,671 | 3.9433 | 2,368,905,035 | 2012-04-30 |
| 3351 | 2012-05-29 | 92,201,396 | 41,933 | 3.8922 | 2,368,905,035 | 2012-04-30 |
| 3352 | 2012-05-28 | 92,159,463 | 699,636 | 3.8904 | 2,368,905,035 | 2012-04-30 |
| 3353 | 2012-05-25 | 91,459,827 | 783,106 | 3.8608 | 2,368,905,035 | 2012-04-30 |
| 3354 | 2012-05-24 | 90,676,721 | -133,895 | 3.8278 | 2,368,905,035 | 2012-04-30 |
| 3355 | 2012-05-23 | 90,810,616 | 222,448 | 3.8334 | 2,368,905,035 | 2012-04-30 |
| 3356 | 2012-05-22 | 90,588,168 | -1,431,021 | 3.8241 | 2,368,905,035 | 2012-04-30 |
| 3357 | 2012-05-21 | 92,019,189 | 3,587,590 | 3.8845 | 2,368,905,035 | 2012-04-30 |
| 3358 | 2012-05-18 | 88,431,599 | -924,271 | 3.7330 | 2,368,905,035 | 2012-04-30 |
| 3359 | 2012-05-17 | 89,355,870 | 1,235,486 | 3.7720 | 2,368,905,035 | 2012-04-30 |
| 3360 | 2012-05-16 | 88,120,384 | -1,780,153 | 3.7199 | 2,368,905,035 | 2012-04-30 |
| 3361 | 2012-05-15 | 89,900,537 | 695,353 | 3.7950 | 2,368,905,035 | 2012-04-30 |
| 3362 | 2012-05-14 | 89,205,184 | 975,633 | 3.7657 | 2,368,905,035 | 2012-04-30 |
| 3363 | 2012-05-11 | 88,229,551 | 1,089,460 | 3.7245 | 2,368,905,035 | 2012-04-30 |
| 3364 | 2012-05-10 | 87,140,091 | 1,016,128 | 3.6785 | 2,368,905,035 | 2012-04-30 |
| 3365 | 2012-05-09 | 86,123,963 | -2,113,209 | 3.6356 | 2,368,905,035 | 2012-04-30 |
| 3366 | 2012-05-08 | 88,237,172 | 498,364 | 3.7248 | 2,368,905,035 | 2012-04-30 |
| 3367 | 2012-05-07 | 87,738,808 | -189,810 | 3.7038 | 2,368,905,035 | 2012-04-30 |
| 3368 | 2012-05-04 | 87,928,618 | 1,827,903 | 3.7118 | 2,368,905,035 | 2012-04-30 |
| 3369 | 2012-05-03 | 86,100,715 | 693,756 | 3.6346 | 2,368,905,035 | 2012-04-30 |
| 3370 | 2012-05-02 | 85,406,959 | -2,811,217 | 3.6053 | 2,368,905,035 | 2012-04-30 |
| 3371 | 2012-04-30 | 88,218,176 | 2,345,391 | 3.7240 | 2,368,905,035 | 2012-04-30 |
| 3372 | 2012-04-27 | 85,872,785 | 476,467 | 3.6250 | 2,368,905,035 | 2012-03-31 |
| 3373 | 2012-04-26 | 85,396,318 | 368,632 | 3.6049 | 2,368,905,035 | 2012-03-31 |
| 3374 | 2012-04-25 | 85,027,686 | -616,465 | 3.5893 | 2,368,905,035 | 2012-03-31 |
| 3375 | 2012-04-24 | 85,644,151 | 1,343,455 | 3.6153 | 2,368,905,035 | 2012-03-31 |
| 3376 | 2012-04-23 | 84,300,696 | 178,108 | 3.5586 | 2,368,905,035 | 2012-03-31 |
| 3377 | 2012-04-20 | 84,122,588 | -3,222,106 | 3.5511 | 2,368,905,035 | 2012-03-31 |
| 3378 | 2012-04-19 | 87,344,694 | 206,488 | 3.6871 | 2,368,905,035 | 2012-03-31 |
| 3379 | 2012-04-18 | 87,138,206 | -2,587,638 | 3.6784 | 2,368,905,035 | 2012-03-31 |
| 3380 | 2012-04-17 | 89,725,844 | 782,327 | 3.7877 | 2,368,905,035 | 2012-03-31 |
| 3381 | 2012-04-16 | 88,943,517 | 661,338 | 3.7546 | 2,368,905,035 | 2012-03-31 |
| 3382 | 2012-04-13 | 88,282,179 | -79,852 | 3.7267 | 2,368,905,035 | 2012-03-31 |
| 3383 | 2012-04-12 | 88,362,031 | 788,597 | 3.7301 | 2,368,905,035 | 2012-03-31 |
| 3384 | 2012-04-11 | 87,573,434 | 513,571 | 3.6968 | 2,368,905,035 | 2012-03-31 |
| 3385 | 2012-04-10 | 87,059,863 | -1,845,065 | 3.6751 | 2,368,905,035 | 2012-03-31 |
| 3386 | 2012-04-05 | 88,904,928 | 1,455,096 | 3.7530 | 2,368,905,035 | 2012-03-31 |
| 3387 | 2012-04-03 | 87,449,832 | 3,141,847 | 3.6916 | 2,368,905,035 | 2012-03-31 |
| 3388 | 2012-04-02 | 84,307,985 | 3,495,461 | 3.5589 | 2,368,905,035 | 2012-03-31 |
| 3389 | 2012-03-30 | 80,812,524 | 228,676 | 3.4114 | 2,368,905,035 | 2012-02-29 |
| 3390 | 2012-03-29 | 80,583,848 | 1,068,973 | 3.4017 | 2,368,905,035 | 2012-02-29 |
| 3391 | 2012-03-28 | 79,514,875 | 314,889 | 3.3566 | 2,368,905,035 | 2012-02-29 |
| 3392 | 2012-03-27 | 79,199,986 | 37,511 | 3.3433 | 2,368,905,035 | 2012-02-29 |
| 3393 | 2012-03-26 | 79,162,475 | -1,523,467 | 3.3417 | 2,368,905,035 | 2012-02-29 |
| 3394 | 2012-03-23 | 80,685,942 | 872,075 | 3.4060 | 2,368,905,035 | 2012-02-29 |
| 3395 | 2012-03-22 | 79,813,867 | -405,295 | 3.3692 | 2,368,905,035 | 2012-02-29 |
| 3396 | 2012-03-21 | 80,219,162 | -190,288 | 3.3863 | 2,368,905,035 | 2012-02-29 |
| 3397 | 2012-03-20 | 80,409,450 | 1,223,468 | 3.3944 | 2,368,905,035 | 2012-02-29 |
| 3398 | 2012-03-19 | 79,185,982 | -402,532 | 3.3427 | 2,368,905,035 | 2012-02-29 |
| 3399 | 2012-03-16 | 79,588,514 | -881,854 | 3.3597 | 2,368,905,035 | 2012-02-29 |
| 3400 | 2012-03-15 | 80,470,368 | -933,595 | 3.3969 | 2,368,905,035 | 2012-02-29 |
| 3401 | 2012-03-14 | 81,403,963 | 227,175 | 3.4364 | 2,368,905,035 | 2012-02-29 |
| 3402 | 2012-03-13 | 81,176,788 | -602,427 | 3.4268 | 2,368,905,035 | 2012-02-29 |
| 3403 | 2012-03-12 | 81,779,215 | -817,529 | 3.4522 | 2,368,905,035 | 2012-02-29 |
| 3404 | 2012-03-09 | 82,596,744 | -148,946 | 3.4867 | 2,368,905,035 | 2012-02-29 |
| 3405 | 2012-03-08 | 82,745,690 | 1,100,943 | 3.4930 | 2,368,905,035 | 2012-02-29 |
| 3406 | 2012-03-07 | 81,644,747 | 359,733 | 3.4465 | 2,368,905,035 | 2012-02-29 |
| 3407 | 2012-03-06 | 81,285,014 | -110,246 | 3.4313 | 2,368,905,035 | 2012-02-29 |
| 3408 | 2012-03-05 | 81,395,260 | -968,418 | 3.4360 | 2,368,905,035 | 2012-02-29 |
| 3409 | 2012-03-02 | 82,363,678 | -856,156 | 3.4769 | 2,368,905,035 | 2012-02-29 |
| 3410 | 2012-03-01 | 83,219,834 | 420,273 | 3.5130 | 2,368,905,035 | 2012-02-29 |
| 3411 | 2012-02-29 | 82,799,561 | -395,117 | 3.4953 | 2,368,905,035 | 2012-02-29 |
| 3412 | 2012-02-28 | 83,194,678 | -329,231 | 3.5119 | 2,368,905,035 | 2012-01-31 |
| 3413 | 2012-02-27 | 83,523,909 | -120,002 | 3.5258 | 2,368,905,035 | 2012-01-31 |
| 3414 | 2012-02-24 | 83,643,911 | -482,934 | 3.5309 | 2,368,905,035 | 2012-01-31 |
| 3415 | 2012-02-23 | 84,126,845 | 125,787 | 3.5513 | 2,368,905,035 | 2012-01-31 |
| 3416 | 2012-02-22 | 84,001,058 | 13,964 | 3.5460 | 2,368,905,035 | 2012-01-31 |
| 3417 | 2012-02-21 | 83,987,094 | -1,286,120 | 3.5454 | 2,368,905,035 | 2012-01-31 |
| 3418 | 2012-02-20 | 85,273,214 | -672,970 | 3.5997 | 2,368,905,035 | 2012-01-31 |
| 3419 | 2012-02-17 | 85,946,184 | -1,350,891 | 3.6281 | 2,368,905,035 | 2012-01-31 |
| 3420 | 2012-02-16 | 87,297,075 | 1,852,095 | 3.6851 | 2,368,905,035 | 2012-01-31 |
| 3421 | 2012-02-15 | 85,444,980 | -537,342 | 3.6069 | 2,368,905,035 | 2012-01-31 |
| 3422 | 2012-02-14 | 85,982,322 | 1,332,004 | 3.6296 | 2,368,905,035 | 2012-01-31 |
| 3423 | 2012-02-13 | 84,650,318 | 542,094 | 3.5734 | 2,368,905,035 | 2012-01-31 |
| 3424 | 2012-02-10 | 84,108,224 | -211,825 | 3.5505 | 2,368,905,035 | 2012-01-31 |
| 3425 | 2012-02-09 | 84,320,049 | -307,130 | 3.5595 | 2,368,905,035 | 2012-01-31 |
| 3426 | 2012-02-08 | 84,627,179 | -601,049 | 3.5724 | 2,368,905,035 | 2012-01-31 |
| 3427 | 2012-02-07 | 85,228,228 | -2,218,545 | 3.5978 | 2,368,905,035 | 2012-01-31 |
| 3428 | 2012-02-06 | 87,446,773 | -737,130 | 3.6914 | 2,368,905,035 | 2012-01-31 |
| 3429 | 2012-02-03 | 88,183,903 | -5,455,630 | 3.7226 | 2,368,905,035 | 2012-01-31 |
| 3430 | 2012-02-02 | 93,639,533 | 2,274,161 | 3.9529 | 2,368,905,035 | 2012-01-31 |
| 3431 | 2012-02-01 | 91,365,372 | 711,530 | 3.8569 | 2,368,905,035 | 2012-01-31 |
| 3432 | 2012-01-31 | 90,653,842 | -318,630 | 3.8268 | 2,368,905,035 | 2012-01-31 |
| 3433 | 2012-01-30 | 90,972,472 | 461,459 | 3.8403 | 2,368,905,035 | 2011-12-31 |
| 3434 | 2012-01-27 | 90,511,013 | 1,516,840 | 3.8208 | 2,368,905,035 | 2011-12-31 |
| 3435 | 2012-01-26 | 88,994,173 | -1,556,868 | 3.7568 | 2,368,905,035 | 2011-12-31 |
| 3436 | 2012-01-20 | 90,551,041 | -316,310 | 3.8225 | 2,368,905,035 | 2011-12-31 |
| 3437 | 2012-01-19 | 90,867,351 | 762,322 | 3.8358 | 2,368,905,035 | 2011-12-31 |
| 3438 | 2012-01-18 | 90,105,029 | -316,636 | 3.8037 | 2,368,905,035 | 2011-12-31 |
| 3439 | 2012-01-17 | 90,421,665 | 970,544 | 3.8170 | 2,368,905,035 | 2011-12-31 |
| 3440 | 2012-01-16 | 89,451,121 | 67,210 | 3.7761 | 2,368,905,035 | 2011-12-31 |
| 3441 | 2012-01-13 | 89,383,911 | -208,991 | 3.7732 | 2,368,905,035 | 2011-12-31 |
| 3442 | 2012-01-12 | 89,592,902 | 340,222 | 3.7820 | 2,368,905,035 | 2011-12-31 |
| 3443 | 2012-01-11 | 89,252,680 | -602,885 | 3.7677 | 2,368,905,035 | 2011-12-31 |
| 3444 | 2012-01-10 | 89,855,565 | -419,512 | 3.7931 | 2,368,905,035 | 2011-12-31 |
| 3445 | 2012-01-09 | 90,275,077 | 459,095 | 3.8108 | 2,368,905,035 | 2011-12-31 |
| 3446 | 2012-01-06 | 89,815,982 | 734,580 | 3.7915 | 2,368,905,035 | 2011-12-31 |
| 3447 | 2012-01-05 | 89,081,402 | -2,277,325 | 3.7604 | 2,368,905,035 | 2011-12-31 |
| 3448 | 2012-01-04 | 91,358,727 | -11,321,442 | 3.8566 | 2,368,905,035 | 2011-12-31 |
| 3449 | 2012-01-03 | 102,680,169 | -598,467 | 4.3345 | 2,368,905,035 | 2011-12-31 |
| 3450 | 2011-12-30 | 103,278,636 | -638,865 | 4.3598 | 2,368,905,035 | 2011-11-30 |
| 3451 | 2011-12-29 | 103,917,501 | -373,091 | 4.3867 | 2,368,905,035 | 2011-11-30 |
| 3452 | 2011-12-28 | 104,290,592 | -308,263 | 4.4025 | 2,368,905,035 | 2011-11-30 |
| 3453 | 2011-12-23 | 104,598,855 | -15,594 | 4.4155 | 2,368,905,035 | 2011-11-30 |
| 3454 | 2011-12-22 | 104,614,449 | 681,341 | 4.4162 | 2,368,905,035 | 2011-11-30 |
| 3455 | 2011-12-21 | 103,933,108 | 778,027 | 4.3874 | 2,368,905,035 | 2011-11-30 |
| 3456 | 2011-12-20 | 103,155,081 | -2,192,209 | 4.3545 | 2,368,905,035 | 2011-11-30 |
| 3457 | 2011-12-19 | 105,347,290 | 217,217 | 4.4471 | 2,368,905,035 | 2011-11-30 |
| 3458 | 2011-12-16 | 105,130,073 | -2,033,630 | 4.4379 | 2,368,905,035 | 2011-11-30 |
| 3459 | 2011-12-15 | 107,163,703 | 2,141,478 | 4.5238 | 2,368,905,035 | 2011-11-30 |
| 3460 | 2011-12-14 | 105,022,225 | 2,500,197 | 4.4334 | 2,368,905,035 | 2011-11-30 |
| 3461 | 2011-12-13 | 102,522,028 | 3,342,362 | 4.3278 | 2,368,905,035 | 2011-11-30 |
| 3462 | 2011-12-12 | 99,179,666 | 633,092 | 4.1867 | 2,368,905,035 | 2011-11-30 |
| 3463 | 2011-12-09 | 98,546,574 | -649,975 | 4.1600 | 2,368,905,035 | 2011-11-30 |
| 3464 | 2011-12-08 | 99,196,549 | 357,948 | 4.1874 | 2,368,905,035 | 2011-11-30 |
| 3465 | 2011-12-07 | 98,838,601 | 301,800 | 4.1723 | 2,368,905,035 | 2011-11-30 |
| 3466 | 2011-12-06 | 98,536,801 | 210,938 | 4.1596 | 2,368,905,035 | 2011-11-30 |
| 3467 | 2011-12-05 | 98,325,863 | 1,310,981 | 4.1507 | 2,368,905,035 | 2011-11-30 |
| 3468 | 2011-12-02 | 97,014,882 | 333,664 | 4.0953 | 2,368,905,035 | 2011-11-30 |
| 3469 | 2011-12-01 | 96,681,218 | 94,408 | 4.0813 | 2,368,905,035 | 2011-11-30 |
| 3470 | 2011-11-30 | 96,586,810 | -391,536 | 4.0773 | 2,368,905,035 | 2011-11-30 |
| 3471 | 2011-11-29 | 96,978,346 | 338,306 | 4.0938 | 2,368,905,035 | 2011-10-31 |
| 3472 | 2011-11-28 | 96,640,040 | 1,110,059 | 4.0795 | 2,368,905,035 | 2011-10-31 |
| 3473 | 2011-11-25 | 95,529,981 | 956,652 | 4.0327 | 2,368,905,035 | 2011-10-31 |
| 3474 | 2011-11-24 | 94,573,329 | 491,207 | 3.9923 | 2,368,905,035 | 2011-10-31 |
| 3475 | 2011-11-23 | 94,082,122 | 585,542 | 3.9715 | 2,368,905,035 | 2011-10-31 |
| 3476 | 2011-11-22 | 93,496,580 | 20,778 | 3.9468 | 2,368,905,035 | 2011-10-31 |
| 3477 | 2011-11-21 | 93,475,802 | 65,948 | 3.9459 | 2,368,905,035 | 2011-10-31 |
| 3478 | 2011-11-18 | 93,409,854 | 962,057 | 3.9432 | 2,368,905,035 | 2011-10-31 |
| 3479 | 2011-11-17 | 92,447,797 | 844,395 | 3.9026 | 2,368,905,035 | 2011-10-31 |
| 3480 | 2011-11-16 | 91,603,402 | -207,658 | 3.8669 | 2,368,905,035 | 2011-10-31 |
| 3481 | 2011-11-15 | 91,811,060 | -118,036 | 3.8757 | 2,368,905,035 | 2011-10-31 |
| 3482 | 2011-11-14 | 91,929,096 | 309,511 | 3.8807 | 2,368,905,035 | 2011-10-31 |
| 3483 | 2011-11-11 | 91,619,585 | 603,209 | 3.8676 | 2,368,905,035 | 2011-10-31 |
| 3484 | 2011-11-10 | 91,016,376 | 208,185 | 3.8421 | 2,368,905,035 | 2011-10-31 |
| 3485 | 2011-11-09 | 90,808,191 | -641,904 | 3.8333 | 2,368,905,035 | 2011-10-31 |
| 3486 | 2011-11-08 | 91,450,095 | 128,396 | 3.8604 | 2,368,905,035 | 2011-10-31 |
| 3487 | 2011-11-07 | 91,321,699 | -242,023 | 3.8550 | 2,368,905,035 | 2011-10-31 |
| 3488 | 2011-11-04 | 91,563,722 | 371,965 | 3.8652 | 2,368,905,035 | 2011-10-31 |
| 3489 | 2011-11-03 | 91,191,757 | -1,753,551 | 3.8495 | 2,368,905,035 | 2011-10-31 |
| 3490 | 2011-11-02 | 92,945,308 | -943,892 | 3.9236 | 2,368,905,035 | 2011-10-31 |
| 3491 | 2011-11-01 | 93,889,200 | 203,673 | 3.9634 | 2,368,905,035 | 2011-10-31 |
| 3492 | 2011-10-31 | 93,685,527 | 933,910 | 3.9548 | 2,368,905,035 | 2011-10-31 |
| 3493 | 2011-10-28 | 92,751,617 | 415,283 | 3.9154 | 2,368,905,035 | 2011-10-20 |
| 3494 | 2011-10-27 | 92,336,334 | -10,389,000 | 3.8978 | 2,368,905,035 | 2011-10-20 |
| 3495 | 2011-10-26 | 102,725,334 | 9,688,983 | 4.3364 | 2,368,905,035 | 2011-10-20 |
| 3496 | 2011-10-25 | 93,036,351 | -621,069 | 3.9274 | 2,368,905,035 | 2011-10-20 |
| 3497 | 2011-10-24 | 93,657,420 | 1,559,341 | 3.9536 | 2,368,905,035 | 2011-10-20 |
| 3498 | 2011-10-21 | 92,098,079 | 697,187 | 3.8878 | 2,368,905,035 | 2011-10-20 |
| 3499 | 2011-10-20 | 91,400,892 | -1,069,572 | 3.8584 | 2,368,905,035 | 2011-10-20 |
| 3500 | 2011-10-19 | 92,470,464 | 1,069,465 | 3.9039 | 2,368,655,365 | 2011-09-30 |
| 3501 | 2011-10-18 | 91,400,999 | -195,811 | 3.8588 | 2,368,655,365 | 2011-09-30 |
| 3502 | 2011-10-17 | 91,596,810 | 1,153,870 | 3.8670 | 2,368,655,365 | 2011-09-30 |
| 3503 | 2011-10-14 | 90,442,940 | 647,361 | 3.8183 | 2,368,655,365 | 2011-09-30 |
| 3504 | 2011-10-13 | 89,795,579 | -2,561,742 | 3.7910 | 2,368,655,365 | 2011-09-30 |
| 3505 | 2011-10-12 | 92,357,321 | 5,544,490 | 3.8991 | 2,368,655,365 | 2011-09-30 |
| 3506 | 2011-10-11 | 86,812,831 | 238,620 | 3.6651 | 2,368,655,365 | 2011-09-30 |
| 3507 | 2011-10-10 | 86,574,211 | -2,728,180 | 3.6550 | 2,368,655,365 | 2011-09-30 |
| 3508 | 2011-10-07 | 89,302,391 | 1,400,193 | 3.7702 | 2,368,655,365 | 2011-09-30 |
| 3509 | 2011-10-06 | 87,902,198 | -416,943 | 3.7111 | 2,368,655,365 | 2011-09-30 |
| 3510 | 2011-10-04 | 88,319,141 | 3,312,944 | 3.7287 | 2,368,655,365 | 2011-09-30 |
| 3511 | 2011-10-03 | 85,006,197 | -740,602 | 3.5888 | 2,368,655,365 | 2011-09-30 |
| 3512 | 2011-09-30 | 85,746,799 | 234,001 | 3.6201 | 2,368,655,365 | 2011-09-30 |
| 3513 | 2011-09-29 | 85,512,798 | 0 | 3.6102 | 2,368,655,365 | 2011-08-31 |
| 3514 | 2011-09-28 | 85,512,798 | 80,854 | 3.6102 | 2,368,655,365 | 2011-08-31 |
| 3515 | 2011-09-27 | 85,431,944 | -269,566 | 3.6068 | 2,368,655,365 | 2011-08-31 |
| 3516 | 2011-09-26 | 85,701,510 | 20,107 | 3.6182 | 2,368,655,365 | 2011-08-31 |
| 3517 | 2011-09-23 | 85,681,403 | -210,143 | 3.6173 | 2,368,655,365 | 2011-08-31 |
| 3518 | 2011-09-22 | 85,891,546 | -130,941 | 3.6262 | 2,368,655,365 | 2011-08-31 |
| 3519 | 2011-09-21 | 86,022,487 | -1,258,540 | 3.6317 | 2,368,655,365 | 2011-08-31 |
| 3520 | 2011-09-20 | 87,281,027 | 1,169,727 | 3.6848 | 2,368,655,365 | 2011-08-31 |
| 3521 | 2011-09-19 | 86,111,300 | -446,879 | 3.6355 | 2,368,655,365 | 2011-08-31 |
| 3522 | 2011-09-16 | 86,558,179 | -677,172 | 3.6543 | 2,368,655,365 | 2011-08-31 |
| 3523 | 2011-09-15 | 87,235,351 | -4,295,616 | 3.6829 | 2,368,655,365 | 2011-08-31 |
| 3524 | 2011-09-14 | 91,530,967 | -1,850,778 | 3.8643 | 2,368,655,365 | 2011-08-31 |
| 3525 | 2011-09-12 | 93,381,745 | -11,456,022 | 3.9424 | 2,368,655,365 | 2011-08-31 |
| 3526 | 2011-09-09 | 104,837,767 | -66,605,462 | 4.4260 | 2,368,655,365 | 2011-08-31 |
| 3527 | 2011-09-08 | 171,443,229 | 21,778,158 | 7.2380 | 2,368,655,365 | 2011-08-31 |
| 3528 | 2011-09-07 | 149,665,071 | 51,260,493 | 6.3186 | 2,368,655,365 | 2011-08-31 |
| 3529 | 2011-09-06 | 98,404,578 | 6,029,503 | 4.1544 | 2,368,655,365 | 2011-08-31 |
| 3530 | 2011-09-05 | 92,375,075 | -643,967 | 3.8999 | 2,368,655,365 | 2011-08-31 |
| 3531 | 2011-09-02 | 93,019,042 | 4,904,058 | 3.9271 | 2,368,655,365 | 2011-08-31 |
| 3532 | 2011-09-01 | 88,114,984 | 1,591,710 | 3.7200 | 2,368,655,365 | 2011-08-31 |
| 3533 | 2011-08-31 | 86,523,274 | 1,089,482 | 3.6528 | 2,368,655,365 | 2011-08-31 |
| 3534 | 2011-08-30 | 85,433,792 | -375,785 | 3.6068 | 2,368,655,365 | 2011-07-31 |
| 3535 | 2011-08-29 | 85,809,577 | -2,206,279 | 3.6227 | 2,368,655,365 | 2011-07-31 |
| 3536 | 2011-08-26 | 88,015,856 | -1,430,040 | 3.7159 | 2,368,655,365 | 2011-07-31 |
| 3537 | 2011-08-25 | 89,445,896 | -15,740 | 3.7762 | 2,368,655,365 | 2011-07-31 |
| 3538 | 2011-08-24 | 89,461,636 | -597,211 | 3.7769 | 2,368,655,365 | 2011-07-31 |
| 3539 | 2011-08-23 | 90,058,847 | -1,198,639 | 3.8021 | 2,368,655,365 | 2011-07-31 |
| 3540 | 2011-08-22 | 91,257,486 | 2,226,685 | 3.8527 | 2,368,655,365 | 2011-07-31 |
| 3541 | 2011-08-19 | 89,030,801 | 1,732,659 | 3.7587 | 2,368,655,365 | 2011-07-31 |
| 3542 | 2011-08-18 | 87,298,142 | -625,992 | 3.6856 | 2,368,655,365 | 2011-07-31 |
| 3543 | 2011-08-17 | 87,924,134 | -897 | 3.7120 | 2,368,655,365 | 2011-07-31 |
| 3544 | 2011-08-16 | 87,925,031 | -1,544,458 | 3.7120 | 2,368,655,365 | 2011-07-31 |
| 3545 | 2011-08-15 | 89,469,489 | -291 | 3.7772 | 2,368,655,365 | 2011-07-31 |
| 3546 | 2011-08-12 | 89,469,780 | 421,019 | 3.7772 | 2,368,655,365 | 2011-07-31 |
| 3547 | 2011-08-11 | 89,048,761 | -303,971 | 3.7595 | 2,368,655,365 | 2011-07-31 |
| 3548 | 2011-08-10 | 89,352,732 | 136,793 | 3.7723 | 2,368,655,365 | 2011-07-31 |
| 3549 | 2011-08-09 | 89,215,939 | 169,933 | 3.7665 | 2,368,655,365 | 2011-07-31 |
| 3550 | 2011-08-08 | 89,046,006 | -653,786 | 3.7593 | 2,368,655,365 | 2011-07-31 |
| 3551 | 2011-08-05 | 89,699,792 | 1,183,342 | 3.7869 | 2,368,655,365 | 2011-07-31 |
| 3552 | 2011-08-04 | 88,516,450 | 153,609 | 3.7370 | 2,368,655,365 | 2011-07-31 |
| 3553 | 2011-08-03 | 88,362,841 | -437,943 | 3.7305 | 2,368,655,365 | 2011-07-31 |
| 3554 | 2011-08-02 | 88,800,784 | -603,580 | 3.7490 | 2,368,655,365 | 2011-07-31 |
| 3555 | 2011-08-01 | 89,404,364 | 454,802 | 3.7745 | 2,368,655,365 | 2011-07-31 |
| 3556 | 2011-07-29 | 88,949,562 | 1,479,126 | 3.7553 | 2,368,655,365 | 2011-06-30 |
| 3557 | 2011-07-28 | 87,470,436 | 142,379 | 3.6928 | 2,368,655,365 | 2011-06-30 |
| 3558 | 2011-07-27 | 87,328,057 | 192,390 | 3.6868 | 2,368,655,365 | 2011-06-30 |
| 3559 | 2011-07-26 | 87,135,667 | -316,655 | 3.6787 | 2,368,655,365 | 2011-06-30 |
| 3560 | 2011-07-25 | 87,452,322 | -467,594 | 3.6921 | 2,368,655,365 | 2011-06-30 |
| 3561 | 2011-07-22 | 87,919,916 | -1,504,986 | 3.7118 | 2,368,655,365 | 2011-06-30 |
| 3562 | 2011-07-21 | 89,424,902 | -167,694 | 3.7753 | 2,368,655,365 | 2011-06-30 |
| 3563 | 2011-07-20 | 89,592,596 | 619,660 | 3.7824 | 2,368,655,365 | 2011-06-30 |
| 3564 | 2011-07-19 | 88,972,936 | -482,892 | 3.7563 | 2,368,655,365 | 2011-06-30 |
| 3565 | 2011-07-18 | 89,455,828 | 480,034 | 3.7767 | 2,368,655,365 | 2011-06-30 |
| 3566 | 2011-07-15 | 88,975,794 | -225,721 | 3.7564 | 2,368,655,365 | 2011-06-30 |
| 3567 | 2011-07-14 | 89,201,515 | 508,953 | 3.7659 | 2,368,655,365 | 2011-06-30 |
| 3568 | 2011-07-13 | 88,692,562 | 78,928 | 3.7444 | 2,368,655,365 | 2011-06-30 |
| 3569 | 2011-07-12 | 88,613,634 | 512,978 | 3.7411 | 2,368,655,365 | 2011-06-30 |
| 3570 | 2011-07-11 | 88,100,656 | 436,155 | 3.7194 | 2,368,655,365 | 2011-06-30 |
| 3571 | 2011-07-08 | 87,664,501 | -861,422 | 3.7010 | 2,368,655,365 | 2011-06-30 |
| 3572 | 2011-07-07 | 88,525,923 | -120,713 | 3.7374 | 2,368,655,365 | 2011-06-30 |
| 3573 | 2011-07-06 | 88,646,636 | -1,143,882 | 3.7425 | 2,368,655,365 | 2011-06-30 |
| 3574 | 2011-07-05 | 89,790,518 | 37,783 | 3.7908 | 2,368,655,365 | 2011-06-30 |
| 3575 | 2011-07-04 | 89,752,735 | 826,265 | 3.7892 | 2,368,655,365 | 2011-06-30 |
| 3576 | 2011-06-30 | 88,926,470 | -166,564 | 3.7543 | 2,368,655,365 | 2011-06-30 |
| 3577 | 2011-06-29 | 89,093,034 | 805,879 | 3.7613 | 2,368,655,365 | 2011-06-10 |
| 3578 | 2011-06-28 | 88,287,155 | -3,303,941 | 3.7273 | 2,368,655,365 | 2011-06-10 |
| 3579 | 2011-06-27 | 91,591,096 | -756,376 | 3.8668 | 2,368,655,365 | 2011-06-10 |
| 3580 | 2011-06-24 | 92,347,472 | 138,872 | 3.8987 | 2,368,655,365 | 2011-06-10 |
| 3581 | 2011-06-23 | 92,208,600 | -37,295 | 3.8929 | 2,368,655,365 | 2011-06-10 |
| 3582 | 2011-06-22 | 92,245,895 | 1,111,078 | 3.8944 | 2,368,655,365 | 2011-06-10 |
| 3583 | 2011-06-21 | 91,134,817 | -5,697,820 | 3.8475 | 2,368,655,365 | 2011-06-10 |
| 3584 | 2011-06-20 | 96,832,637 | 1,387,659 | 4.0881 | 2,368,655,365 | 2011-06-10 |
| 3585 | 2011-06-17 | 95,444,978 | 786,300 | 4.0295 | 2,368,655,365 | 2011-06-10 |
| 3586 | 2011-06-16 | 94,658,678 | 714,612 | 3.9963 | 2,368,655,365 | 2011-06-10 |
| 3587 | 2011-06-15 | 93,944,066 | -1,248,666 | 3.9661 | 2,368,655,365 | 2011-06-10 |
| 3588 | 2011-06-14 | 95,192,732 | 3,265,271 | 4.0189 | 2,368,655,365 | 2011-06-10 |
| 3589 | 2011-06-13 | 91,927,461 | -724,659 | 3.8810 | 2,368,655,365 | 2011-06-10 |
| 3590 | 2011-06-10 | 92,652,120 | 1,929,562 | 3.9116 | 2,368,655,365 | 2011-06-10 |
| 3591 | 2011-06-09 | 90,722,558 | -1,716,140 | 3.8626 | 2,348,736,819 | 2011-05-31 |
| 3592 | 2011-06-08 | 92,438,698 | 5,343,647 | 3.9357 | 2,348,736,819 | 2011-05-31 |
| 3593 | 2011-06-07 | 87,095,051 | -2,594,032 | 3.7082 | 2,348,736,819 | 2011-05-31 |
| 3594 | 2011-06-03 | 89,689,083 | 42,433 | 3.8186 | 2,348,736,819 | 2011-05-31 |
| 3595 | 2011-06-02 | 89,646,650 | 900,480 | 3.8168 | 2,348,736,819 | 2011-05-31 |
| 3596 | 2011-06-01 | 88,746,170 | 3,444,111 | 3.7785 | 2,348,736,819 | 2011-05-31 |
| 3597 | 2011-05-31 | 85,302,059 | -4,922,420 | 3.6318 | 2,348,736,819 | 2011-05-31 |
| 3598 | 2011-05-30 | 90,224,479 | -461,598 | 3.8414 | 2,348,733,416 | 2011-04-30 |
| 3599 | 2011-05-27 | 90,686,077 | 626,500 | 3.8611 | 2,348,733,416 | 2011-04-30 |
| 3600 | 2011-05-26 | 90,059,577 | -3,249,344 | 3.8344 | 2,348,733,416 | 2011-04-30 |
| 3601 | 2011-05-25 | 93,308,921 | -1,629,739 | 3.9727 | 2,348,733,416 | 2011-04-30 |
| 3602 | 2011-05-24 | 94,938,660 | 1,405,631 | 4.0421 | 2,348,733,416 | 2011-04-30 |
| 3603 | 2011-05-23 | 93,533,029 | 2,170,523 | 3.9823 | 2,348,733,416 | 2011-04-30 |
| 3604 | 2011-05-20 | 91,362,506 | 2,005,559 | 3.8899 | 2,348,733,416 | 2011-04-30 |
| 3605 | 2011-05-19 | 89,356,947 | 2,124,757 | 3.8045 | 2,348,733,416 | 2011-04-30 |
| 3606 | 2011-05-18 | 87,232,190 | -301,806 | 3.7140 | 2,348,733,416 | 2011-04-30 |
| 3607 | 2011-05-17 | 87,533,996 | 1,636,767 | 3.7269 | 2,348,733,416 | 2011-04-30 |
| 3608 | 2011-05-16 | 85,897,229 | -1,985,375 | 3.6572 | 2,348,733,416 | 2011-04-30 |
| 3609 | 2011-05-13 | 87,882,604 | 2,437,955 | 3.7417 | 2,348,733,416 | 2011-04-30 |
| 3610 | 2011-05-12 | 85,444,649 | 1,441,730 | 3.6379 | 2,348,733,416 | 2011-04-30 |
| 3611 | 2011-05-11 | 84,002,919 | -1,323,490 | 3.5765 | 2,348,733,416 | 2011-04-30 |
| 3612 | 2011-05-09 | 85,326,409 | 267,791 | 3.6329 | 2,348,733,416 | 2011-04-30 |
| 3613 | 2011-05-06 | 85,058,618 | 594,737 | 3.6215 | 2,348,733,416 | 2011-04-30 |
| 3614 | 2011-05-05 | 84,463,881 | -814,143 | 3.5961 | 2,348,733,416 | 2011-04-30 |
| 3615 | 2011-05-04 | 85,278,024 | -16,104,924 | 3.6308 | 2,348,733,416 | 2011-04-30 |
| 3616 | 2011-05-03 | 101,382,948 | -1,634,263 | 4.3165 | 2,348,733,416 | 2011-04-30 |
| 3617 | 2011-04-29 | 103,017,211 | -14,364,085 | 4.3867 | 2,348,407,654 | 2011-04-12 |
| 3618 | 2011-04-28 | 117,381,296 | -5,964,961 | 4.9983 | 2,348,407,654 | 2011-04-12 |
| 3619 | 2011-04-27 | 123,346,257 | -56,248,263 | 5.2523 | 2,348,407,654 | 2011-04-12 |
| 3620 | 2011-04-26 | 179,594,520 | 49,316,356 | 7.6475 | 2,348,407,654 | 2011-04-12 |
| 3621 | 2011-04-21 | 130,278,164 | 40,734,849 | 5.5475 | 2,348,407,654 | 2011-04-12 |
| 3622 | 2011-04-20 | 89,543,315 | 12,426,779 | 3.8129 | 2,348,407,654 | 2011-04-12 |
| 3623 | 2011-04-19 | 77,116,536 | -252,717 | 3.2838 | 2,348,407,654 | 2011-04-12 |
| 3624 | 2011-04-18 | 77,369,253 | 797,462 | 3.2945 | 2,348,407,654 | 2011-04-12 |
| 3625 | 2011-04-15 | 76,571,791 | 2,274,830 | 3.2606 | 2,348,407,654 | 2011-04-12 |
| 3626 | 2011-04-14 | 74,296,961 | -2,363,768 | 3.1637 | 2,348,407,654 | 2011-04-12 |
| 3627 | 2011-04-13 | 76,660,729 | -7,223,297 | 3.2644 | 2,348,407,654 | 2011-04-12 |
| 3628 | 2011-04-12 | 83,884,026 | -2,881,194 | 3.5720 | 2,348,407,654 | 2011-04-12 |
| 3629 | 2011-04-11 | 86,765,220 | 2,265,365 | 3.9874 | 2,175,991,518 | 2011-03-31 |
| 3630 | 2011-04-08 | 84,499,855 | 1,189,236 | 3.8833 | 2,175,991,518 | 2011-03-31 |
| 3631 | 2011-04-07 | 83,310,619 | -39,173 | 3.8286 | 2,175,991,518 | 2011-03-31 |
| 3632 | 2011-04-06 | 83,349,792 | 3,695,303 | 3.8304 | 2,175,991,518 | 2011-03-31 |
| 3633 | 2011-04-04 | 79,654,489 | 1,064,692 | 3.6606 | 2,175,991,518 | 2011-03-31 |
| 3634 | 2011-04-01 | 78,589,797 | 18,442 | 3.6117 | 2,175,991,518 | 2011-03-31 |
| 3635 | 2011-03-31 | 78,571,355 | 143,848 | 3.6108 | 2,175,991,518 | 2011-03-31 |
| 3636 | 2011-03-30 | 78,427,507 | -383,805 | 3.6042 | 2,175,991,403 | 2011-02-28 |
| 3637 | 2011-03-29 | 78,811,312 | 59,896 | 3.6219 | 2,175,991,403 | 2011-02-28 |
| 3638 | 2011-03-28 | 78,751,416 | 2,037,928 | 3.6191 | 2,175,991,403 | 2011-02-28 |
| 3639 | 2011-03-25 | 76,713,488 | 1,714,258 | 3.5254 | 2,175,991,403 | 2011-02-28 |
| 3640 | 2011-03-24 | 74,999,230 | 162,255 | 3.4467 | 2,175,991,403 | 2011-02-28 |
| 3641 | 2011-03-23 | 74,836,975 | -15,534 | 3.4392 | 2,175,991,403 | 2011-02-28 |
| 3642 | 2011-03-22 | 74,852,509 | 4,275,317 | 3.4399 | 2,175,991,403 | 2011-02-28 |
| 3643 | 2011-03-21 | 70,577,192 | 179,460 | 3.2434 | 2,175,991,403 | 2011-02-28 |
| 3644 | 2011-03-18 | 70,397,732 | 1,424,689 | 3.2352 | 2,175,991,403 | 2011-02-28 |
| 3645 | 2011-03-17 | 68,973,043 | 927,442 | 3.1697 | 2,175,991,403 | 2011-02-28 |
| 3646 | 2011-03-16 | 68,045,601 | -28,593 | 3.1271 | 2,175,991,403 | 2011-02-28 |
| 3647 | 2011-03-15 | 68,074,194 | 419,132 | 3.1284 | 2,175,991,403 | 2011-02-28 |
| 3648 | 2011-03-14 | 67,655,062 | 3,190,196 | 3.1092 | 2,175,991,403 | 2011-02-28 |
| 3649 | 2011-03-11 | 64,464,866 | -1,115,089 | 2.9626 | 2,175,991,403 | 2011-02-28 |
| 3650 | 2011-03-10 | 65,579,955 | 2,132,663 | 3.0138 | 2,175,991,403 | 2011-02-28 |
| 3651 | 2011-03-09 | 63,447,292 | -237,668 | 2.9158 | 2,175,991,403 | 2011-02-28 |
| 3652 | 2011-03-08 | 63,684,960 | 556,549 | 2.9267 | 2,175,991,403 | 2011-02-28 |
| 3653 | 2011-03-07 | 63,128,411 | -1,205,673 | 2.9011 | 2,175,991,403 | 2011-02-28 |
| 3654 | 2011-03-04 | 64,334,084 | -261,500 | 2.9565 | 2,175,991,403 | 2011-02-28 |
| 3655 | 2011-03-03 | 64,595,584 | 268,325 | 2.9686 | 2,175,991,403 | 2011-02-28 |
| 3656 | 2011-03-02 | 64,327,259 | 643,628 | 2.9562 | 2,175,991,403 | 2011-02-28 |
| 3657 | 2011-03-01 | 63,683,631 | 374,949 | 2.9266 | 2,175,991,403 | 2011-02-28 |
| 3658 | 2011-02-28 | 63,308,682 | -2,629,093 | 2.9094 | 2,175,991,403 | 2011-02-28 |
| 3659 | 2011-02-25 | 65,937,775 | 123,171 | 3.0302 | 2,175,990,403 | 2011-01-31 |
| 3660 | 2011-02-24 | 65,814,604 | 739,530 | 3.0246 | 2,175,990,403 | 2011-01-31 |
| 3661 | 2011-02-23 | 65,075,074 | -852,030 | 2.9906 | 2,175,990,403 | 2011-01-31 |
| 3662 | 2011-02-22 | 65,927,104 | 309,129 | 3.0298 | 2,175,990,403 | 2011-01-31 |
| 3663 | 2011-02-21 | 65,617,975 | 420,500 | 3.0155 | 2,175,990,403 | 2011-01-31 |
| 3664 | 2011-02-18 | 65,197,475 | -360,615 | 2.9962 | 2,175,990,403 | 2011-01-31 |
| 3665 | 2011-02-17 | 65,558,090 | 195,194 | 3.0128 | 2,175,990,403 | 2011-01-31 |
| 3666 | 2011-02-16 | 65,362,896 | -1,747,314 | 3.0038 | 2,175,990,403 | 2011-01-31 |
| 3667 | 2011-02-15 | 67,110,210 | 172,651 | 3.0841 | 2,175,990,403 | 2011-01-31 |
| 3668 | 2011-02-14 | 66,937,559 | -477,091 | 3.0762 | 2,175,990,403 | 2011-01-31 |
| 3669 | 2011-02-11 | 67,414,650 | 3,519,367 | 3.0981 | 2,175,990,403 | 2011-01-31 |
| 3670 | 2011-02-10 | 63,895,283 | 2,316,637 | 2.9364 | 2,175,990,403 | 2011-01-31 |
| 3671 | 2011-02-09 | 61,578,646 | -250,542 | 2.8299 | 2,175,990,403 | 2011-01-31 |
| 3672 | 2011-02-08 | 61,829,188 | 1,401,715 | 2.8414 | 2,175,990,403 | 2011-01-31 |
| 3673 | 2011-02-07 | 60,427,473 | -624,871 | 2.7770 | 2,175,990,403 | 2011-01-31 |
| 3674 | 2011-02-02 | 61,052,344 | 0 | 2.8057 | 2,175,990,403 | 2011-01-31 |
| 3675 | 2011-02-01 | 61,052,344 | -1,384,504 | 2.8057 | 2,175,990,403 | 2011-01-31 |
| 3676 | 2011-01-31 | 62,436,848 | 124,639 | 2.8694 | 2,175,990,403 | 2011-01-31 |
| 3677 | 2011-01-28 | 62,312,209 | -491,308 | 2.8636 | 2,175,989,936 | 2010-12-31 |
| 3678 | 2011-01-27 | 62,803,517 | 1,104,022 | 2.8862 | 2,175,989,936 | 2010-12-31 |
| 3679 | 2011-01-26 | 61,699,495 | -38,505 | 2.8355 | 2,175,989,936 | 2010-12-31 |
| 3680 | 2011-01-25 | 61,738,000 | 568,711 | 2.8372 | 2,175,989,936 | 2010-12-31 |
| 3681 | 2011-01-24 | 61,169,289 | -24,730 | 2.8111 | 2,175,989,936 | 2010-12-31 |
| 3682 | 2011-01-21 | 61,194,019 | -251,484 | 2.8122 | 2,175,989,936 | 2010-12-31 |
| 3683 | 2011-01-20 | 61,445,503 | -771,498 | 2.8238 | 2,175,989,936 | 2010-12-31 |
| 3684 | 2011-01-19 | 62,217,001 | -1,726,089 | 2.8593 | 2,175,989,936 | 2010-12-31 |
| 3685 | 2011-01-18 | 63,943,090 | 1,273,544 | 2.9386 | 2,175,989,936 | 2010-12-31 |
| 3686 | 2011-01-17 | 62,669,546 | 733,262 | 2.8800 | 2,175,989,936 | 2010-12-31 |
| 3687 | 2011-01-14 | 61,936,284 | -1,159,579 | 2.8463 | 2,175,989,936 | 2010-12-31 |
| 3688 | 2011-01-13 | 63,095,863 | -258,988 | 2.8996 | 2,175,989,936 | 2010-12-31 |
| 3689 | 2011-01-12 | 63,354,851 | 1,440,528 | 2.9115 | 2,175,989,936 | 2010-12-31 |
| 3690 | 2011-01-11 | 61,914,323 | -329,259 | 2.8453 | 2,175,989,936 | 2010-12-31 |
| 3691 | 2011-01-10 | 62,243,582 | -1,715,030 | 2.8605 | 2,175,989,936 | 2010-12-31 |
| 3692 | 2011-01-07 | 63,958,612 | 872,124 | 2.9393 | 2,175,989,936 | 2010-12-31 |
| 3693 | 2011-01-06 | 63,086,488 | -2,055,439 | 2.8992 | 2,175,989,936 | 2010-12-31 |
| 3694 | 2011-01-05 | 65,141,927 | -898,974 | 2.9937 | 2,175,989,936 | 2010-12-31 |
| 3695 | 2011-01-04 | 66,040,901 | 1,135,669 | 3.0350 | 2,175,989,936 | 2010-12-31 |
| 3696 | 2011-01-03 | 64,905,232 | 902,804 | 2.9828 | 2,175,989,936 | 2010-12-31 |
| 3697 | 2010-12-31 | 64,002,428 | 0 | 2.9413 | 2,175,989,936 | 2010-12-31 |
| 3698 | 2010-12-30 | 64,002,428 | 94,623 | 2.9413 | 2,175,989,727 | 2010-11-30 |
| 3699 | 2010-12-29 | 63,907,805 | -664,752 | 2.9370 | 2,175,989,727 | 2010-11-30 |
| 3700 | 2010-12-28 | 64,572,557 | -140,328 | 2.9675 | 2,175,989,727 | 2010-11-30 |
| 3701 | 2010-12-24 | 64,712,885 | 0 | 2.9740 | 2,175,989,727 | 2010-11-30 |
| 3702 | 2010-12-23 | 64,712,885 | -268,985 | 2.9740 | 2,175,989,727 | 2010-11-30 |
| 3703 | 2010-12-22 | 64,981,870 | 367,731 | 2.9863 | 2,175,989,727 | 2010-11-30 |
| 3704 | 2010-12-21 | 64,614,139 | 385,518 | 2.9694 | 2,175,989,727 | 2010-11-30 |
| 3705 | 2010-12-20 | 64,228,621 | -1,782,923 | 2.9517 | 2,175,989,727 | 2010-11-30 |
| 3706 | 2010-12-17 | 66,011,544 | 275,280 | 3.0336 | 2,175,989,727 | 2010-11-30 |
| 3707 | 2010-12-16 | 65,736,264 | -167,579 | 3.0210 | 2,175,989,727 | 2010-11-30 |
| 3708 | 2010-12-15 | 65,903,843 | 21,685 | 3.0287 | 2,175,989,727 | 2010-11-30 |
| 3709 | 2010-12-14 | 65,882,158 | -171,716 | 3.0277 | 2,175,989,727 | 2010-11-30 |
| 3710 | 2010-12-13 | 66,053,874 | 664,826 | 3.0356 | 2,175,989,727 | 2010-11-30 |
| 3711 | 2010-12-10 | 65,389,048 | 515,978 | 3.0050 | 2,175,989,727 | 2010-11-30 |
| 3712 | 2010-12-09 | 64,873,070 | -27,405 | 2.9813 | 2,175,989,727 | 2010-11-30 |
| 3713 | 2010-12-08 | 64,900,475 | -877,442 | 2.9826 | 2,175,989,727 | 2010-11-30 |
| 3714 | 2010-12-07 | 65,777,917 | 470,322 | 3.0229 | 2,175,989,727 | 2010-11-30 |
| 3715 | 2010-12-06 | 65,307,595 | 237,776 | 3.0013 | 2,175,989,727 | 2010-11-30 |
| 3716 | 2010-12-03 | 65,069,819 | 1,442,956 | 2.9904 | 2,175,989,727 | 2010-11-30 |
| 3717 | 2010-12-02 | 63,626,863 | -654,985 | 2.9240 | 2,175,989,727 | 2010-11-30 |
| 3718 | 2010-12-01 | 64,281,848 | -259,218 | 2.9541 | 2,175,989,727 | 2010-11-30 |
| 3719 | 2010-11-30 | 64,541,066 | -465,811 | 2.9661 | 2,175,989,727 | 2010-11-30 |
| 3720 | 2010-11-29 | 65,006,877 | -1,951,412 | 2.9875 | 2,175,986,553 | 2010-10-31 |
| 3721 | 2010-11-26 | 66,958,289 | 906,971 | 3.0771 | 2,175,986,553 | 2010-10-31 |
| 3722 | 2010-11-25 | 66,051,318 | -413,323 | 3.0355 | 2,175,986,553 | 2010-10-31 |
| 3723 | 2010-11-24 | 66,464,641 | 109,650 | 3.0545 | 2,175,986,553 | 2010-10-31 |
| 3724 | 2010-11-23 | 66,354,991 | 1,192,155 | 3.0494 | 2,175,986,553 | 2010-10-31 |
| 3725 | 2010-11-22 | 65,162,836 | 1,246,854 | 2.9946 | 2,175,986,553 | 2010-10-31 |
| 3726 | 2010-11-19 | 63,915,982 | -3,182,216 | 2.9373 | 2,175,986,553 | 2010-10-31 |
| 3727 | 2010-11-18 | 67,098,198 | 2,287,724 | 3.0836 | 2,175,986,553 | 2010-10-31 |
| 3728 | 2010-11-17 | 64,810,474 | 259,097 | 2.9784 | 2,175,986,553 | 2010-10-31 |
| 3729 | 2010-11-16 | 64,551,377 | -733,634 | 2.9665 | 2,175,986,553 | 2010-10-31 |
| 3730 | 2010-11-15 | 65,285,011 | -1,064,352 | 3.0002 | 2,175,986,553 | 2010-10-31 |
| 3731 | 2010-11-12 | 66,349,363 | 742,130 | 3.0492 | 2,175,986,553 | 2010-10-31 |
| 3732 | 2010-11-11 | 65,607,233 | 127,474 | 3.0151 | 2,175,986,553 | 2010-10-31 |
| 3733 | 2010-11-10 | 65,479,759 | 431,913 | 3.0092 | 2,175,986,553 | 2010-10-31 |
| 3734 | 2010-11-09 | 65,047,846 | -758,767 | 2.9893 | 2,175,986,553 | 2010-10-31 |
| 3735 | 2010-11-08 | 65,806,613 | -1,317,843 | 3.0242 | 2,175,986,553 | 2010-10-31 |
| 3736 | 2010-11-05 | 67,124,456 | 1,474,214 | 3.0848 | 2,175,986,553 | 2010-10-31 |
| 3737 | 2010-11-04 | 65,650,242 | -659,687 | 3.0170 | 2,175,986,553 | 2010-10-31 |
| 3738 | 2010-11-03 | 66,309,929 | -544,548 | 3.0474 | 2,175,986,553 | 2010-10-31 |
| 3739 | 2010-11-02 | 66,854,477 | -1,482,209 | 3.0724 | 2,175,986,553 | 2010-10-31 |
| 3740 | 2010-11-01 | 68,336,686 | 72,620 | 3.1405 | 2,175,986,553 | 2010-10-31 |
| 3741 | 2010-10-29 | 68,264,066 | 2,173,702 | 3.1372 | 2,175,986,512 | 2010-10-15 |
| 3742 | 2010-10-28 | 66,090,364 | 326,804 | 3.0373 | 2,175,986,512 | 2010-10-15 |
| 3743 | 2010-10-27 | 65,763,560 | 211,304 | 3.0222 | 2,175,986,512 | 2010-10-15 |
| 3744 | 2010-10-26 | 65,552,256 | 373,185 | 3.0125 | 2,175,986,512 | 2010-10-15 |
| 3745 | 2010-10-25 | 65,179,071 | -1,460,847 | 2.9954 | 2,175,986,512 | 2010-10-15 |
| 3746 | 2010-10-22 | 66,639,918 | -1,651,526 | 3.0625 | 2,175,986,512 | 2010-10-15 |
| 3747 | 2010-10-21 | 68,291,444 | -1,034,224 | 3.1384 | 2,175,986,512 | 2010-10-15 |
| 3748 | 2010-10-20 | 69,325,668 | 943,471 | 3.1859 | 2,175,986,512 | 2010-10-15 |
| 3749 | 2010-10-19 | 68,382,197 | -1,749,896 | 3.1426 | 2,175,986,512 | 2010-10-15 |
| 3750 | 2010-10-18 | 70,132,093 | -218,019 | 3.2230 | 2,175,986,512 | 2010-10-15 |
| 3751 | 2010-10-15 | 70,350,112 | 913,800 | 3.2330 | 2,175,986,512 | 2010-10-15 |
| 3752 | 2010-10-14 | 69,436,312 | -1,561,047 | 3.2066 | 2,165,439,119 | 2010-09-30 |
| 3753 | 2010-10-13 | 70,997,359 | 2,736,676 | 3.2787 | 2,165,439,119 | 2010-09-30 |
| 3754 | 2010-10-12 | 68,260,683 | -786,360 | 3.1523 | 2,165,439,119 | 2010-09-30 |
| 3755 | 2010-10-11 | 69,047,043 | 1,389,518 | 3.1886 | 2,165,439,119 | 2010-09-30 |
| 3756 | 2010-10-08 | 67,657,525 | -2,029,550 | 3.1244 | 2,165,439,119 | 2010-09-30 |
| 3757 | 2010-10-07 | 69,687,075 | -147,749 | 3.2181 | 2,165,439,119 | 2010-09-30 |
| 3758 | 2010-10-06 | 69,834,824 | 1,139,896 | 3.2250 | 2,165,439,119 | 2010-09-30 |
| 3759 | 2010-10-05 | 68,694,928 | -4,432,148 | 3.1723 | 2,165,439,119 | 2010-09-30 |
| 3760 | 2010-10-04 | 73,127,076 | -823,958 | 3.3770 | 2,165,439,119 | 2010-09-30 |
| 3761 | 2010-09-30 | 73,951,034 | -299,951 | 3.4151 | 2,165,439,119 | 2010-09-30 |
| 3762 | 2010-09-29 | 74,250,985 | -2,348,758 | 3.4290 | 2,165,352,518 | 2010-08-31 |
| 3763 | 2010-09-28 | 76,599,743 | -1,587,786 | 3.5375 | 2,165,352,518 | 2010-08-31 |
| 3764 | 2010-09-27 | 78,187,529 | -3,068,433 | 3.6108 | 2,165,352,518 | 2010-08-31 |
| 3765 | 2010-09-24 | 81,255,962 | -466,321 | 3.7526 | 2,165,352,518 | 2010-08-31 |
| 3766 | 2010-09-22 | 81,722,283 | -22,018,732 | 3.7741 | 2,165,352,518 | 2010-08-31 |
| 3767 | 2010-09-21 | 103,741,015 | -14,513,049 | 4.7910 | 2,165,352,518 | 2010-08-31 |
| 3768 | 2010-09-20 | 118,254,064 | -969,931 | 5.4612 | 2,165,352,518 | 2010-08-31 |
| 3769 | 2010-09-17 | 119,223,995 | -1,072,777 | 5.5060 | 2,165,352,518 | 2010-08-31 |
| 3770 | 2010-09-16 | 120,296,772 | -848,160 | 5.5555 | 2,165,352,518 | 2010-08-31 |
| 3771 | 2010-09-15 | 121,144,932 | -12,475,981 | 5.5947 | 2,165,352,518 | 2010-08-31 |
| 3772 | 2010-09-14 | 133,620,913 | -14,155,325 | 6.1709 | 2,165,352,518 | 2010-08-31 |
| 3773 | 2010-09-13 | 147,776,238 | -2,305,661 | 6.8246 | 2,165,352,518 | 2010-08-31 |
| 3774 | 2010-09-10 | 150,081,899 | -23,880,076 | 6.9311 | 2,165,352,518 | 2010-08-31 |
| 3775 | 2010-09-09 | 173,961,975 | 15,158,942 | 8.0339 | 2,165,352,518 | 2010-08-31 |
| 3776 | 2010-09-08 | 158,803,033 | 43,200,825 | 7.3338 | 2,165,352,518 | 2010-08-31 |
| 3777 | 2010-09-07 | 115,602,208 | 22,285,527 | 5.3387 | 2,165,352,518 | 2010-08-31 |
| 3778 | 2010-09-06 | 93,316,681 | 6,524,682 | 4.3095 | 2,165,352,518 | 2010-08-31 |
| 3779 | 2010-09-03 | 86,791,999 | 1,970,286 | 4.0082 | 2,165,352,518 | 2010-08-31 |
| 3780 | 2010-09-02 | 84,821,713 | 4,512,907 | 3.9172 | 2,165,352,518 | 2010-08-31 |
| 3781 | 2010-09-01 | 80,308,806 | 329,735 | 3.7088 | 2,165,352,518 | 2010-08-31 |
| 3782 | 2010-08-31 | 79,979,071 | 1,303,119 | 3.6936 | 2,165,352,518 | 2010-08-31 |
| 3783 | 2010-08-30 | 78,675,952 | 609,254 | 3.6334 | 2,165,352,518 | 2010-07-31 |
| 3784 | 2010-08-27 | 78,066,698 | 13,367 | 3.6053 | 2,165,352,518 | 2010-07-31 |
| 3785 | 2010-08-26 | 78,053,331 | 1,106,243 | 3.6046 | 2,165,352,518 | 2010-07-31 |
| 3786 | 2010-08-25 | 76,947,088 | -1,103,585 | 3.5536 | 2,165,352,518 | 2010-07-31 |
| 3787 | 2010-08-24 | 78,050,673 | 226,456 | 3.6045 | 2,165,352,518 | 2010-07-31 |
| 3788 | 2010-08-23 | 77,824,217 | -224,533 | 3.5941 | 2,165,352,518 | 2010-07-31 |
| 3789 | 2010-08-20 | 78,048,750 | 1,086,602 | 3.6044 | 2,165,352,518 | 2010-07-31 |
| 3790 | 2010-08-19 | 76,962,148 | 1,979,246 | 3.5543 | 2,165,352,518 | 2010-07-31 |
| 3791 | 2010-08-18 | 74,982,902 | 1,766,806 | 3.4628 | 2,165,352,518 | 2010-07-31 |
| 3792 | 2010-08-17 | 73,216,096 | -725,793 | 3.3813 | 2,165,352,518 | 2010-07-31 |
| 3793 | 2010-08-16 | 73,941,889 | 315,943 | 3.4148 | 2,165,352,518 | 2010-07-31 |
| 3794 | 2010-08-13 | 73,625,946 | 909,746 | 3.4002 | 2,165,352,518 | 2010-07-31 |
| 3795 | 2010-08-12 | 72,716,200 | -780,098 | 3.3582 | 2,165,352,518 | 2010-07-31 |
| 3796 | 2010-08-11 | 73,496,298 | 337,746 | 3.3942 | 2,165,352,518 | 2010-07-31 |
| 3797 | 2010-08-10 | 73,158,552 | 614,605 | 3.3786 | 2,165,352,518 | 2010-07-31 |
| 3798 | 2010-08-09 | 72,543,947 | -773,943 | 3.3502 | 2,165,352,518 | 2010-07-31 |
| 3799 | 2010-08-06 | 73,317,890 | 931,298 | 3.3860 | 2,165,352,518 | 2010-07-31 |
| 3800 | 2010-08-05 | 72,386,592 | -205,507 | 3.3429 | 2,165,352,518 | 2010-07-31 |
| 3801 | 2010-08-04 | 72,592,099 | 647,990 | 3.3524 | 2,165,352,518 | 2010-07-31 |
| 3802 | 2010-08-03 | 71,944,109 | -135,883 | 3.3225 | 2,165,352,518 | 2010-07-31 |
| 3803 | 2010-08-02 | 72,079,992 | 146,517 | 3.3288 | 2,165,352,518 | 2010-07-31 |
| 3804 | 2010-07-30 | 71,933,475 | -425,541 | 3.3220 | 2,165,352,518 | 2010-06-30 |
| 3805 | 2010-07-29 | 72,359,016 | -793,713 | 3.3417 | 2,165,352,518 | 2010-06-30 |
| 3806 | 2010-07-28 | 73,152,729 | -1,005,341 | 3.3783 | 2,165,352,518 | 2010-06-30 |
| 3807 | 2010-07-27 | 74,158,070 | -1,275,471 | 3.4248 | 2,165,352,518 | 2010-06-30 |
| 3808 | 2010-07-26 | 75,433,541 | 351,087 | 3.4837 | 2,165,352,518 | 2010-06-30 |
| 3809 | 2010-07-23 | 75,082,454 | 629 | 3.4674 | 2,165,352,518 | 2010-06-30 |
| 3810 | 2010-07-22 | 75,081,825 | 107,142 | 3.4674 | 2,165,352,518 | 2010-06-30 |
| 3811 | 2010-07-21 | 74,974,683 | -554,009 | 3.4625 | 2,165,352,518 | 2010-06-30 |
| 3812 | 2010-07-20 | 75,528,692 | 713,036 | 3.4881 | 2,165,352,518 | 2010-06-30 |
| 3813 | 2010-07-19 | 74,815,656 | 719,842 | 3.4551 | 2,165,352,518 | 2010-06-30 |
| 3814 | 2010-07-16 | 74,095,814 | -210,932 | 3.4219 | 2,165,352,518 | 2010-06-30 |
| 3815 | 2010-07-15 | 74,306,746 | -680,567 | 3.4316 | 2,165,352,518 | 2010-06-30 |
| 3816 | 2010-07-14 | 74,987,313 | 600,121 | 3.4631 | 2,165,352,518 | 2010-06-30 |
| 3817 | 2010-07-13 | 74,387,192 | -494,570 | 3.4353 | 2,165,352,518 | 2010-06-30 |
| 3818 | 2010-07-12 | 74,881,762 | -389,182 | 3.4582 | 2,165,352,518 | 2010-06-30 |
| 3819 | 2010-07-09 | 75,270,944 | -496,556 | 3.4762 | 2,165,352,518 | 2010-06-30 |
| 3820 | 2010-07-08 | 75,767,500 | 72,933 | 3.4991 | 2,165,352,518 | 2010-06-30 |
| 3821 | 2010-07-07 | 75,694,567 | -6,003 | 3.4957 | 2,165,352,518 | 2010-06-30 |
| 3822 | 2010-07-06 | 75,700,570 | -2,742,868 | 3.4960 | 2,165,352,518 | 2010-06-30 |
| 3823 | 2010-07-05 | 78,443,438 | 2,780,906 | 3.6227 | 2,165,352,518 | 2010-06-30 |
| 3824 | 2010-07-02 | 75,662,532 | 333,604 | 3.4942 | 2,165,352,518 | 2010-06-30 |
| 3825 | 2010-06-30 | 75,328,928 | -104,557 | 3.4788 | 2,165,352,518 | 2010-06-30 |
| 3826 | 2010-06-29 | 75,433,485 | 809,096 | 3.4837 | 2,165,352,461 | 2010-06-02 |
| 3827 | 2010-06-28 | 74,624,389 | -2,283,774 | 3.4463 | 2,165,352,461 | 2010-06-02 |
| 3828 | 2010-06-25 | 76,908,163 | -694,759 | 3.5518 | 2,165,352,461 | 2010-06-02 |
| 3829 | 2010-06-24 | 77,602,922 | 3,351,424 | 3.5838 | 2,165,352,461 | 2010-06-02 |
| 3830 | 2010-06-23 | 74,251,498 | 249,593 | 3.4291 | 2,165,352,461 | 2010-06-02 |
| 3831 | 2010-06-22 | 74,001,905 | 3,581,439 | 3.4175 | 2,165,352,461 | 2010-06-02 |
| 3832 | 2010-06-21 | 70,420,466 | 2,225,005 | 3.2521 | 2,165,352,461 | 2010-06-02 |
| 3833 | 2010-06-18 | 68,195,461 | -535,683 | 3.1494 | 2,165,352,461 | 2010-06-02 |
| 3834 | 2010-06-17 | 68,731,144 | -1,570,623 | 3.1741 | 2,165,352,461 | 2010-06-02 |
| 3835 | 2010-06-15 | 70,301,767 | -981,180 | 3.2467 | 2,165,352,461 | 2010-06-02 |
| 3836 | 2010-06-14 | 71,282,947 | 1,036,863 | 3.2920 | 2,165,352,461 | 2010-06-02 |
| 3837 | 2010-06-11 | 70,246,084 | -67,283 | 3.2441 | 2,165,352,461 | 2010-06-02 |
| 3838 | 2010-06-10 | 70,313,367 | -1,148,690 | 3.2472 | 2,165,352,461 | 2010-06-02 |
| 3839 | 2010-06-09 | 71,462,057 | 1,076,493 | 3.3003 | 2,165,352,461 | 2010-06-02 |
| 3840 | 2010-06-08 | 70,385,564 | -2,102,720 | 3.2505 | 2,165,352,461 | 2010-06-02 |
| 3841 | 2010-06-07 | 72,488,284 | -741,475 | 3.3476 | 2,165,352,461 | 2010-06-02 |
| 3842 | 2010-06-04 | 73,229,759 | 689,628 | 3.3819 | 2,165,352,461 | 2010-06-02 |
| 3843 | 2010-06-03 | 72,540,131 | 2,374,434 | 3.3500 | 2,165,352,461 | 2010-06-02 |
| 3844 | 2010-06-02 | 70,165,697 | -316,378 | 3.2404 | 2,165,352,461 | 2010-06-02 |
| 3845 | 2010-06-01 | 70,482,075 | -1,559,624 | 3.2832 | 2,146,742,390 | 2010-05-31 |
| 3846 | 2010-05-31 | 72,041,699 | -1,843,471 | 3.3559 | 2,146,742,390 | 2010-05-31 |
| 3847 | 2010-05-28 | 73,885,170 | -944,974 | 3.4417 | 2,146,742,390 | 2010-04-30 |
| 3848 | 2010-05-27 | 74,830,144 | 540,209 | 3.4858 | 2,146,742,390 | 2010-04-30 |
| 3849 | 2010-05-26 | 74,289,935 | 626,550 | 3.4606 | 2,146,742,390 | 2010-04-30 |
| 3850 | 2010-05-25 | 73,663,385 | -5,844,734 | 3.4314 | 2,146,742,390 | 2010-04-30 |
| 3851 | 2010-05-24 | 79,508,119 | 4,019,852 | 3.7037 | 2,146,742,390 | 2010-04-30 |
| 3852 | 2010-05-20 | 75,488,267 | -650,941 | 3.5164 | 2,146,742,390 | 2010-04-30 |
| 3853 | 2010-05-19 | 76,139,208 | 1,331,534 | 3.5467 | 2,146,742,390 | 2010-04-30 |
| 3854 | 2010-05-18 | 74,807,674 | -920,477 | 3.4847 | 2,146,742,390 | 2010-04-30 |
| 3855 | 2010-05-17 | 75,728,151 | 2,654,489 | 3.5276 | 2,146,742,390 | 2010-04-30 |
| 3856 | 2010-05-14 | 73,073,662 | -711,465 | 3.4039 | 2,146,742,390 | 2010-04-30 |
| 3857 | 2010-05-13 | 73,785,127 | -2,274,452 | 3.4371 | 2,146,742,390 | 2010-04-30 |
| 3858 | 2010-05-12 | 76,059,579 | 1,591,279 | 3.5430 | 2,146,742,390 | 2010-04-30 |
| 3859 | 2010-05-11 | 74,468,300 | -1,728,754 | 3.4689 | 2,146,742,390 | 2010-04-30 |
| 3860 | 2010-05-10 | 76,197,054 | -2,499,831 | 3.5494 | 2,146,742,390 | 2010-04-30 |
| 3861 | 2010-05-07 | 78,696,885 | -1,720,017 | 3.6659 | 2,146,742,390 | 2010-04-30 |
| 3862 | 2010-05-06 | 80,416,902 | 3,541,702 | 3.7460 | 2,146,742,390 | 2010-04-30 |
| 3863 | 2010-05-05 | 76,875,200 | 899,131 | 3.5810 | 2,146,742,390 | 2010-04-30 |
| 3864 | 2010-05-04 | 75,976,069 | 166,532 | 3.5391 | 2,146,742,390 | 2010-04-30 |
| 3865 | 2010-05-03 | 75,809,537 | -3,434,378 | 3.5314 | 2,146,742,390 | 2010-04-30 |
| 3866 | 2010-04-30 | 79,243,915 | 5,523,421 | 3.6914 | 2,146,742,390 | 2010-04-30 |
| 3867 | 2010-04-29 | 73,720,494 | -129,778 | 3.4341 | 2,146,742,390 | 2010-03-31 |
| 3868 | 2010-04-28 | 73,850,272 | 348,620 | 3.4401 | 2,146,742,390 | 2010-03-31 |
| 3869 | 2010-04-27 | 73,501,652 | -3,851,161 | 3.4239 | 2,146,742,390 | 2010-03-31 |
| 3870 | 2010-04-26 | 77,352,813 | -6,606,433 | 3.6033 | 2,146,742,390 | 2010-03-31 |
| 3871 | 2010-04-23 | 83,959,246 | -685,347 | 3.9110 | 2,146,742,390 | 2010-03-31 |
| 3872 | 2010-04-22 | 84,644,593 | 724,777 | 3.9429 | 2,146,742,390 | 2010-03-31 |
| 3873 | 2010-04-21 | 83,919,816 | -30,378,807 | 3.9092 | 2,146,742,390 | 2010-03-31 |
| 3874 | 2010-04-20 | 114,298,623 | -43,147,454 | 5.3243 | 2,146,742,390 | 2010-03-31 |
| 3875 | 2010-04-19 | 157,446,077 | 41,346,355 | 7.3342 | 2,146,742,390 | 2010-03-31 |
| 3876 | 2010-04-16 | 116,099,722 | 23,233,977 | 5.4082 | 2,146,742,390 | 2010-03-31 |
| 3877 | 2010-04-15 | 92,865,745 | 16,941,032 | 4.3259 | 2,146,742,390 | 2010-03-31 |
| 3878 | 2010-04-14 | 75,924,713 | 9,475,797 | 3.5367 | 2,146,742,390 | 2010-03-31 |
| 3879 | 2010-04-13 | 66,448,916 | 1,479,611 | 3.0953 | 2,146,742,390 | 2010-03-31 |
| 3880 | 2010-04-12 | 64,969,305 | 288,564 | 3.0264 | 2,146,742,390 | 2010-03-31 |
| 3881 | 2010-04-09 | 64,680,741 | 1,652,566 | 3.0130 | 2,146,742,390 | 2010-03-31 |
| 3882 | 2010-04-08 | 63,028,175 | 621,015 | 2.9360 | 2,146,742,390 | 2010-03-31 |
| 3883 | 2010-04-07 | 62,407,160 | 12,099,971 | 2.9071 | 2,146,742,390 | 2010-03-31 |
| 3884 | 2010-04-01 | 50,307,189 | -281,574 | 2.3434 | 2,146,742,390 | 2010-03-31 |
| 3885 | 2010-03-31 | 50,588,763 | 1,134,611 | 2.3565 | 2,146,742,390 | 2010-03-31 |
| 3886 | 2010-03-30 | 49,454,152 | -250,032 | 2.3037 | 2,146,742,390 | 2010-02-28 |
| 3887 | 2010-03-29 | 49,704,184 | -264,263 | 2.3153 | 2,146,742,390 | 2010-02-28 |
| 3888 | 2010-03-26 | 49,968,447 | -442,985 | 2.3276 | 2,146,742,390 | 2010-02-28 |
| 3889 | 2010-03-25 | 50,411,432 | 387,065 | 2.3483 | 2,146,742,390 | 2010-02-28 |
| 3890 | 2010-03-24 | 50,024,367 | 406,124 | 2.3302 | 2,146,742,390 | 2010-02-28 |
| 3891 | 2010-03-23 | 49,618,243 | 647,003 | 2.3113 | 2,146,742,390 | 2010-02-28 |
| 3892 | 2010-03-22 | 48,971,240 | 3,908 | 2.2812 | 2,146,742,390 | 2010-02-28 |
| 3893 | 2010-03-19 | 48,967,332 | 1,432,140 | 2.2810 | 2,146,742,390 | 2010-02-28 |
| 3894 | 2010-03-18 | 47,535,192 | 478,547 | 2.2143 | 2,146,742,390 | 2010-02-28 |
| 3895 | 2010-03-17 | 47,056,645 | -648,300 | 2.1920 | 2,146,742,390 | 2010-02-28 |
| 3896 | 2010-03-16 | 47,704,945 | -878,000 | 2.2222 | 2,146,742,390 | 2010-02-28 |
| 3897 | 2010-03-15 | 48,582,945 | -168,998 | 2.2631 | 2,146,742,390 | 2010-02-28 |
| 3898 | 2010-03-12 | 48,751,943 | -1,841,347 | 2.2710 | 2,146,742,390 | 2010-02-28 |
| 3899 | 2010-03-11 | 50,593,290 | -1,160,713 | 2.3567 | 2,146,742,390 | 2010-02-28 |
| 3900 | 2010-03-10 | 51,754,003 | 560,189 | 2.4108 | 2,146,742,390 | 2010-02-28 |
| 3901 | 2010-03-09 | 51,193,814 | 628,323 | 2.3847 | 2,146,742,390 | 2010-02-28 |
| 3902 | 2010-03-08 | 50,565,491 | 305,948 | 2.3555 | 2,146,742,390 | 2010-02-28 |
| 3903 | 2010-03-05 | 50,259,543 | 632,875 | 2.3412 | 2,146,742,390 | 2010-02-28 |
| 3904 | 2010-03-04 | 49,626,668 | 125,662 | 2.3117 | 2,146,742,390 | 2010-02-28 |
| 3905 | 2010-03-03 | 49,501,006 | 63,212 | 2.3059 | 2,146,742,390 | 2010-02-28 |
| 3906 | 2010-03-02 | 49,437,794 | -241,501 | 2.3029 | 2,146,742,390 | 2010-02-28 |
| 3907 | 2010-03-01 | 49,679,295 | 187,551 | 2.3142 | 2,146,742,390 | 2010-02-28 |
| 3908 | 2010-02-26 | 49,491,744 | 165,040 | 2.3054 | 2,146,742,390 | 2010-01-31 |
| 3909 | 2010-02-25 | 49,326,704 | 557,024 | 2.2977 | 2,146,742,390 | 2010-01-31 |
| 3910 | 2010-02-24 | 48,769,680 | 537,133 | 2.2718 | 2,146,742,390 | 2010-01-31 |
| 3911 | 2010-02-23 | 48,232,547 | 525,551 | 2.2468 | 2,146,742,390 | 2010-01-31 |
| 3912 | 2010-02-22 | 47,706,996 | -503,516 | 2.2223 | 2,146,742,390 | 2010-01-31 |
| 3913 | 2010-02-19 | 48,210,512 | 854,504 | 2.2458 | 2,146,742,390 | 2010-01-31 |
| 3914 | 2010-02-18 | 47,356,008 | -2,935,241 | 2.2059 | 2,146,742,390 | 2010-01-31 |
| 3915 | 2010-02-17 | 50,291,249 | 66,190 | 2.3427 | 2,146,742,390 | 2010-01-31 |
| 3916 | 2010-02-12 | 50,225,059 | 100,577 | 2.3396 | 2,146,742,390 | 2010-01-31 |
| 3917 | 2010-02-11 | 50,124,482 | 255,026 | 2.3349 | 2,146,742,390 | 2010-01-31 |
| 3918 | 2010-02-10 | 49,869,456 | 711,572 | 2.3230 | 2,146,742,390 | 2010-01-31 |
| 3919 | 2010-02-09 | 49,157,884 | -285,742 | 2.2899 | 2,146,742,390 | 2010-01-31 |
| 3920 | 2010-02-08 | 49,443,626 | 1,429,824 | 2.3032 | 2,146,742,390 | 2010-01-31 |
| 3921 | 2010-02-05 | 48,013,802 | 1,477,890 | 2.2366 | 2,146,742,390 | 2010-01-31 |
| 3922 | 2010-02-04 | 46,535,912 | -833,629 | 2.1677 | 2,146,742,390 | 2010-01-31 |
| 3923 | 2010-02-03 | 47,369,541 | -216,938 | 2.2066 | 2,146,742,390 | 2010-01-31 |
| 3924 | 2010-02-02 | 47,586,479 | 496,110 | 2.2167 | 2,146,742,390 | 2010-01-31 |
| 3925 | 2010-02-01 | 47,090,369 | -377,973 | 2.1936 | 2,146,742,390 | 2010-01-31 |
| 3926 | 2010-01-29 | 47,468,342 | -94,259 | 2.2112 | 2,146,742,390 | 2009-12-31 |
| 3927 | 2010-01-28 | 47,562,601 | -197,011 | 2.2156 | 2,146,742,390 | 2009-12-31 |
| 3928 | 2010-01-27 | 47,759,612 | 982,992 | 2.2247 | 2,146,742,390 | 2009-12-31 |
| 3929 | 2010-01-26 | 46,776,620 | -106,290 | 2.1790 | 2,146,742,390 | 2009-12-31 |
| 3930 | 2010-01-25 | 46,882,910 | 951,422 | 2.1839 | 2,146,742,390 | 2009-12-31 |
| 3931 | 2010-01-22 | 45,931,488 | -287,345 | 2.1396 | 2,146,742,390 | 2009-12-31 |
| 3932 | 2010-01-21 | 46,218,833 | 210,979 | 2.1530 | 2,146,742,390 | 2009-12-31 |
| 3933 | 2010-01-20 | 46,007,854 | 842,151 | 2.1431 | 2,146,742,390 | 2009-12-31 |
| 3934 | 2010-01-19 | 45,165,703 | 88,700 | 2.1039 | 2,146,742,390 | 2009-12-31 |
| 3935 | 2010-01-18 | 45,077,003 | 1,005,498 | 2.0998 | 2,146,742,390 | 2009-12-31 |
| 3936 | 2010-01-15 | 44,071,505 | 848,415 | 2.0529 | 2,146,742,390 | 2009-12-31 |
| 3937 | 2010-01-14 | 43,223,090 | 177,131 | 2.0134 | 2,146,742,390 | 2009-12-31 |
| 3938 | 2010-01-13 | 43,045,959 | 53,035 | 2.0052 | 2,146,742,390 | 2009-12-31 |
| 3939 | 2010-01-12 | 42,992,924 | 611,806 | 2.0027 | 2,146,742,390 | 2009-12-31 |
| 3940 | 2010-01-11 | 42,381,118 | -296,874 | 1.9742 | 2,146,742,390 | 2009-12-31 |
| 3941 | 2010-01-08 | 42,677,992 | 1,492,881 | 1.9880 | 2,146,742,390 | 2009-12-31 |
| 3942 | 2010-01-07 | 41,185,111 | 426,149 | 1.9185 | 2,146,742,390 | 2009-12-31 |
| 3943 | 2010-01-06 | 40,758,962 | -254,662 | 1.8986 | 2,146,742,390 | 2009-12-31 |
| 3944 | 2010-01-05 | 41,013,624 | 1,763,221 | 1.9105 | 2,146,742,390 | 2009-12-31 |
| 3945 | 2010-01-04 | 39,250,403 | 433,342 | 1.8284 | 2,146,742,390 | 2009-12-31 |
| 3946 | 2009-12-31 | 38,817,061 | -373 | 1.8082 | 2,146,742,390 | 2009-12-31 |
| 3947 | 2009-12-30 | 38,817,434 | -908,315 | 1.8082 | 2,146,742,390 | 2009-11-30 |
| 3948 | 2009-12-29 | 39,725,749 | -497,192 | 1.8505 | 2,146,742,390 | 2009-11-30 |
| 3949 | 2009-12-28 | 40,222,941 | 43,249 | 1.8737 | 2,146,742,390 | 2009-11-30 |
| 3950 | 2009-12-24 | 40,179,692 | 0 | 1.8717 | 2,146,742,390 | 2009-11-30 |
| 3951 | 2009-12-23 | 40,179,692 | -2,811,523 | 1.8717 | 2,146,742,390 | 2009-11-30 |
| 3952 | 2009-12-22 | 42,991,215 | -1,227,411 | 2.0026 | 2,146,742,390 | 2009-11-30 |
| 3953 | 2009-12-21 | 44,218,626 | 254,434 | 2.0598 | 2,146,742,390 | 2009-11-30 |
| 3954 | 2009-12-18 | 43,964,192 | -691,550 | 2.0479 | 2,146,742,390 | 2009-11-30 |
| 3955 | 2009-12-17 | 44,655,742 | -1,881,101 | 2.0802 | 2,146,742,390 | 2009-11-30 |
| 3956 | 2009-12-16 | 46,536,843 | -1,298,880 | 2.1678 | 2,146,742,390 | 2009-11-30 |
| 3957 | 2009-12-15 | 47,835,723 | 2,285,595 | 2.2283 | 2,146,742,390 | 2009-11-30 |
| 3958 | 2009-12-14 | 45,550,128 | -1,981,042 | 2.1218 | 2,146,742,390 | 2009-11-30 |
| 3959 | 2009-12-11 | 47,531,170 | 591,987 | 2.2141 | 2,146,742,390 | 2009-11-30 |
| 3960 | 2009-12-10 | 46,939,183 | -178,185 | 2.1865 | 2,146,742,390 | 2009-11-30 |
| 3961 | 2009-12-09 | 47,117,368 | -1,908,630 | 2.1948 | 2,146,742,390 | 2009-11-30 |
| 3962 | 2009-12-08 | 49,025,998 | 1,459,133 | 2.2837 | 2,146,742,390 | 2009-11-30 |
| 3963 | 2009-12-07 | 47,566,865 | -2,343,118 | 2.2158 | 2,146,742,390 | 2009-11-30 |
| 3964 | 2009-12-04 | 49,909,983 | 815,633 | 2.3249 | 2,146,742,390 | 2009-11-30 |
| 3965 | 2009-12-03 | 49,094,350 | -547,520 | 2.2869 | 2,146,742,390 | 2009-11-30 |
| 3966 | 2009-12-02 | 49,641,870 | -3,441,483 | 2.3124 | 2,146,742,390 | 2009-11-30 |
| 3967 | 2009-12-01 | 53,083,353 | -35,486 | 2.4727 | 2,146,742,390 | 2009-11-30 |
| 3968 | 2009-11-30 | 53,118,839 | -2,197,275 | 2.4744 | 2,146,742,390 | 2009-11-30 |
| 3969 | 2009-11-27 | 55,316,114 | -3,102,692 | 2.5767 | 2,146,742,390 | 2009-10-31 |
| 3970 | 2009-11-26 | 58,418,806 | 1,249,974 | 2.7213 | 2,146,742,390 | 2009-10-31 |
| 3971 | 2009-11-25 | 57,168,832 | 2,304,040 | 2.6631 | 2,146,742,390 | 2009-10-31 |
| 3972 | 2009-11-24 | 54,864,792 | 4,352,612 | 2.5557 | 2,146,742,390 | 2009-10-31 |
| 3973 | 2009-11-23 | 50,512,180 | -1,306,928 | 2.3530 | 2,146,742,390 | 2009-10-31 |
| 3974 | 2009-11-20 | 51,819,108 | -343,860 | 2.4138 | 2,146,742,390 | 2009-10-31 |
| 3975 | 2009-11-19 | 52,162,968 | -575,971 | 2.4299 | 2,146,742,390 | 2009-10-31 |
| 3976 | 2009-11-18 | 52,738,939 | 270,030 | 2.4567 | 2,146,742,390 | 2009-10-31 |
| 3977 | 2009-11-17 | 52,468,909 | 2,201,347 | 2.4441 | 2,146,742,390 | 2009-10-31 |
| 3978 | 2009-11-16 | 50,267,562 | 536,956 | 2.3416 | 2,146,742,390 | 2009-10-31 |
| 3979 | 2009-11-13 | 49,730,606 | -3,774,006 | 2.3166 | 2,146,742,390 | 2009-10-31 |
| 3980 | 2009-11-12 | 53,504,612 | -600,885 | 2.4924 | 2,146,742,390 | 2009-10-31 |
| 3981 | 2009-11-11 | 54,105,497 | -258,305 | 2.5204 | 2,146,742,390 | 2009-10-31 |
| 3982 | 2009-11-10 | 54,363,802 | 791,126 | 2.5324 | 2,146,742,390 | 2009-10-31 |
| 3983 | 2009-11-09 | 53,572,676 | -956,457 | 2.4955 | 2,146,742,390 | 2009-10-31 |
| 3984 | 2009-11-06 | 54,529,133 | -235,753 | 2.5401 | 2,146,742,390 | 2009-10-31 |
| 3985 | 2009-11-05 | 54,764,886 | -713,531 | 2.5511 | 2,146,742,390 | 2009-10-31 |
| 3986 | 2009-11-04 | 55,478,417 | -121,497 | 2.5843 | 2,146,742,390 | 2009-10-31 |
| 3987 | 2009-11-03 | 55,599,914 | -2,624,771 | 2.5900 | 2,146,742,390 | 2009-10-31 |
| 3988 | 2009-11-02 | 58,224,685 | 709,878 | 2.7122 | 2,146,742,390 | 2009-10-31 |
| 3989 | 2009-10-30 | 57,514,807 | -1,052,878 | 2.6792 | 2,146,742,390 | 2009-09-30 |
| 3990 | 2009-10-29 | 58,567,685 | 1,045,684 | 2.7282 | 2,146,742,390 | 2009-09-30 |
| 3991 | 2009-10-28 | 57,522,001 | 2,282,566 | 2.6795 | 2,146,742,390 | 2009-09-30 |
| 3992 | 2009-10-27 | 55,239,435 | -1,137,653 | 2.5732 | 2,146,742,390 | 2009-09-30 |
| 3993 | 2009-10-23 | 56,377,088 | -1,304,574 | 2.6262 | 2,146,742,390 | 2009-09-30 |
| 3994 | 2009-10-22 | 57,681,662 | 399,747 | 2.6869 | 2,146,742,390 | 2009-09-30 |
| 3995 | 2009-10-21 | 57,281,915 | -370,828 | 2.6683 | 2,146,742,390 | 2009-09-30 |
| 3996 | 2009-10-20 | 57,652,743 | -452,238 | 2.6856 | 2,146,742,390 | 2009-09-30 |
| 3997 | 2009-10-19 | 58,104,981 | -166,531 | 2.7067 | 2,146,742,390 | 2009-09-30 |
| 3998 | 2009-10-16 | 58,271,512 | -377,230 | 2.7144 | 2,146,742,390 | 2009-09-30 |
| 3999 | 2009-10-15 | 58,648,742 | -3,216,816 | 2.7320 | 2,146,742,390 | 2009-09-30 |
| 4000 | 2009-10-14 | 61,865,558 | 216,922 | 2.8818 | 2,146,742,390 | 2009-09-30 |
| 4001 | 2009-10-13 | 61,648,636 | -287,874 | 2.8717 | 2,146,742,390 | 2009-09-30 |
| 4002 | 2009-10-12 | 61,936,510 | 1,200,029 | 2.8851 | 2,146,742,390 | 2009-09-30 |
| 4003 | 2009-10-09 | 60,736,481 | -35,555 | 2.8292 | 2,146,742,390 | 2009-09-30 |
| 4004 | 2009-10-08 | 60,772,036 | -49,993 | 2.8309 | 2,146,742,390 | 2009-09-30 |
| 4005 | 2009-10-07 | 60,822,029 | -1,878,715 | 2.8332 | 2,146,742,390 | 2009-09-30 |
| 4006 | 2009-10-06 | 62,700,744 | -827,693 | 2.9207 | 2,146,742,390 | 2009-09-30 |
| 4007 | 2009-10-05 | 63,528,437 | -510,766 | 2.9593 | 2,146,742,390 | 2009-09-30 |
| 4008 | 2009-10-02 | 64,039,203 | -496,898 | 2.9831 | 2,146,742,390 | 2009-09-30 |
| 4009 | 2009-09-30 | 64,536,101 | 774,734 | 3.0062 | 2,146,742,390 | 2009-09-30 |
| 4010 | 2009-09-29 | 63,761,367 | -16,677 | 2.9701 | 2,146,742,390 | 2009-08-31 |
| 4011 | 2009-09-28 | 63,778,044 | 94,645 | 2.9709 | 2,146,742,390 | 2009-08-31 |
| 4012 | 2009-09-25 | 63,683,399 | -610,039 | 2.9665 | 2,146,742,390 | 2009-08-31 |
| 4013 | 2009-09-24 | 64,293,438 | 143,931 | 2.9949 | 2,146,742,390 | 2009-08-31 |
| 4014 | 2009-09-23 | 64,149,507 | 569,665 | 2.9882 | 2,146,742,390 | 2009-08-31 |
| 4015 | 2009-09-22 | 63,579,842 | 360,329 | 2.9617 | 2,146,742,390 | 2009-08-31 |
| 4016 | 2009-09-21 | 63,219,513 | -980,926 | 2.9449 | 2,146,742,390 | 2009-08-31 |
| 4017 | 2009-09-18 | 64,200,439 | -766,722 | 2.9906 | 2,146,742,390 | 2009-08-31 |
| 4018 | 2009-09-17 | 64,967,161 | -107,495 | 3.0263 | 2,146,742,390 | 2009-08-31 |
| 4019 | 2009-09-16 | 65,074,656 | 423,307 | 3.0313 | 2,146,742,390 | 2009-08-31 |
| 4020 | 2009-09-15 | 64,651,349 | -263,116 | 3.0116 | 2,146,742,390 | 2009-08-31 |
| 4021 | 2009-09-14 | 64,914,465 | -1,251,822 | 3.0239 | 2,146,742,390 | 2009-08-31 |
| 4022 | 2009-09-11 | 66,166,287 | 495,793 | 3.0822 | 2,146,742,390 | 2009-08-31 |
| 4023 | 2009-09-10 | 65,670,494 | 1,489,837 | 3.0591 | 2,146,742,390 | 2009-08-31 |
| 4024 | 2009-09-09 | 64,180,657 | -1,848,895 | 2.9897 | 2,146,742,390 | 2009-08-31 |
| 4025 | 2009-09-08 | 66,029,552 | 1,143,339 | 3.0758 | 2,146,742,390 | 2009-08-31 |
| 4026 | 2009-09-07 | 64,886,213 | -2,513,988 | 3.0225 | 2,146,742,390 | 2009-08-31 |
| 4027 | 2009-09-04 | 67,400,201 | 608,776 | 3.1397 | 2,146,742,390 | 2009-08-31 |
| 4028 | 2009-09-03 | 66,791,425 | -769,624 | 3.1113 | 2,146,742,390 | 2009-08-31 |
| 4029 | 2009-09-02 | 67,561,049 | 36,383 | 3.1471 | 2,146,742,390 | 2009-08-31 |
| 4030 | 2009-09-01 | 67,524,666 | -833,583 | 3.1454 | 2,146,742,390 | 2009-08-31 |
| 4031 | 2009-08-31 | 68,358,249 | 2,329,190 | 3.1843 | 2,146,742,390 | 2009-08-31 |
| 4032 | 2009-08-28 | 66,029,059 | 311,264 | 3.0758 | 2,146,742,390 | 2009-07-31 |
| 4033 | 2009-08-27 | 65,717,795 | -3,762,569 | 3.0613 | 2,146,742,390 | 2009-07-31 |
| 4034 | 2009-08-26 | 69,480,364 | 194,821 | 3.2365 | 2,146,742,390 | 2009-07-31 |
| 4035 | 2009-08-25 | 69,285,543 | -478,965 | 3.2275 | 2,146,742,390 | 2009-07-31 |
| 4036 | 2009-08-24 | 69,764,508 | 325,472 | 3.2498 | 2,146,742,390 | 2009-07-31 |
| 4037 | 2009-08-21 | 69,439,036 | -88,692 | 3.2346 | 2,146,742,390 | 2009-07-31 |
| 4038 | 2009-08-20 | 69,527,728 | 420,041 | 3.2388 | 2,146,742,390 | 2009-07-31 |
| 4039 | 2009-08-19 | 69,107,687 | -2,195,672 | 3.2192 | 2,146,742,390 | 2009-07-31 |
| 4040 | 2009-08-18 | 71,303,359 | 4,314 | 3.3215 | 2,146,742,390 | 2009-07-31 |
| 4041 | 2009-08-17 | 71,299,045 | 1,349,575 | 3.3213 | 2,146,742,390 | 2009-07-31 |
| 4042 | 2009-08-14 | 69,949,470 | 847,049 | 3.2584 | 2,146,742,390 | 2009-07-31 |
| 4043 | 2009-08-13 | 69,102,421 | -979,996 | 3.2189 | 2,146,742,390 | 2009-07-31 |
| 4044 | 2009-08-12 | 70,082,417 | -197,815 | 3.2646 | 2,146,742,390 | 2009-07-31 |
| 4045 | 2009-08-11 | 70,280,232 | 31,030 | 3.2738 | 2,146,742,390 | 2009-07-31 |
| 4046 | 2009-08-10 | 70,249,202 | 1,277,635 | 3.2724 | 2,146,742,390 | 2009-07-31 |
| 4047 | 2009-08-07 | 68,971,567 | 410,331 | 3.2128 | 2,146,742,390 | 2009-07-31 |
| 4048 | 2009-08-06 | 68,561,236 | -2,277,341 | 3.1937 | 2,146,742,390 | 2009-07-31 |
| 4049 | 2009-08-05 | 70,838,577 | -740,488 | 3.2998 | 2,146,742,390 | 2009-07-31 |
| 4050 | 2009-08-04 | 71,579,065 | -814,802 | 3.3343 | 2,146,742,390 | 2009-07-31 |
| 4051 | 2009-08-03 | 72,393,867 | 389,673 | 3.3723 | 2,146,742,390 | 2009-07-31 |
| 4052 | 2009-07-31 | 72,004,194 | 1,091,943 | 3.3541 | 2,146,742,390 | 2009-07-31 |
| 4053 | 2009-07-30 | 70,912,251 | -821,831 | 3.3032 | 2,146,742,390 | 2009-06-30 |
| 4054 | 2009-07-29 | 71,734,082 | -938,734 | 3.3415 | 2,146,742,390 | 2009-06-30 |
| 4055 | 2009-07-28 | 72,672,816 | 965,190 | 3.3853 | 2,146,742,390 | 2009-06-30 |
| 4056 | 2009-07-27 | 71,707,626 | -1,106,926 | 3.3403 | 2,146,742,390 | 2009-06-30 |
| 4057 | 2009-07-24 | 72,814,552 | 1,272,484 | 3.3919 | 2,146,742,390 | 2009-06-30 |
| 4058 | 2009-07-23 | 71,542,068 | -2,069,672 | 3.3326 | 2,146,742,390 | 2009-06-30 |
| 4059 | 2009-07-22 | 73,611,740 | 1,313,267 | 3.4290 | 2,146,742,390 | 2009-06-30 |
| 4060 | 2009-07-21 | 72,298,473 | 997,468 | 3.3678 | 2,146,742,390 | 2009-06-30 |
| 4061 | 2009-07-20 | 71,301,005 | -1,675,775 | 3.3214 | 2,146,742,390 | 2009-06-30 |
| 4062 | 2009-07-17 | 72,976,780 | 973,795 | 3.3994 | 2,146,742,390 | 2009-06-30 |
| 4063 | 2009-07-16 | 72,002,985 | -867,837 | 3.3541 | 2,146,742,390 | 2009-06-30 |
| 4064 | 2009-07-15 | 72,870,822 | 462,652 | 3.3945 | 2,146,742,390 | 2009-06-30 |
| 4065 | 2009-07-14 | 72,408,170 | 913,997 | 3.3729 | 2,146,742,390 | 2009-06-30 |
| 4066 | 2009-07-13 | 71,494,173 | -777,039 | 3.3304 | 2,146,742,390 | 2009-06-30 |
| 4067 | 2009-07-10 | 72,271,212 | -520,675 | 3.3666 | 2,146,742,390 | 2009-06-30 |
| 4068 | 2009-07-09 | 72,791,887 | 562,245 | 3.3908 | 2,146,742,390 | 2009-06-30 |
| 4069 | 2009-07-08 | 72,229,642 | -1,922,447 | 3.3646 | 2,146,742,390 | 2009-06-30 |
| 4070 | 2009-07-07 | 74,152,089 | 538,293 | 3.4542 | 2,146,742,390 | 2009-06-30 |
| 4071 | 2009-07-06 | 73,613,796 | -1,573,215 | 3.4291 | 2,146,742,390 | 2009-06-30 |
| 4072 | 2009-07-03 | 75,187,011 | -84,998 | 3.5024 | 2,146,742,390 | 2009-06-30 |
| 4073 | 2009-07-02 | 75,272,009 | -694,163 | 3.5063 | 2,146,742,390 | 2009-06-30 |
| 4074 | 2009-06-30 | 75,966,172 | 1,406,369 | 3.5387 | 2,146,742,390 | 2009-06-30 |
| 4075 | 2009-06-29 | 74,559,803 | 55,867 | 3.4732 | 2,146,742,390 | 2009-05-31 |
| 4076 | 2009-06-26 | 74,503,936 | -978,479 | 3.4706 | 2,146,742,390 | 2009-05-31 |
| 4077 | 2009-06-25 | 75,482,415 | 1,339,895 | 3.5161 | 2,146,742,390 | 2009-05-31 |
| 4078 | 2009-06-24 | 74,142,520 | -368,858 | 3.4537 | 2,146,742,390 | 2009-05-31 |
| 4079 | 2009-06-23 | 74,511,378 | 596,904 | 3.4709 | 2,146,742,390 | 2009-05-31 |
| 4080 | 2009-06-22 | 73,914,474 | -94,136 | 3.4431 | 2,146,742,390 | 2009-05-31 |
| 4081 | 2009-06-19 | 74,008,610 | -901,649 | 3.4475 | 2,146,742,390 | 2009-05-31 |
| 4082 | 2009-06-18 | 74,910,259 | 1,367,757 | 3.4895 | 2,146,742,390 | 2009-05-31 |
| 4083 | 2009-06-17 | 73,542,502 | 117,118 | 3.4258 | 2,146,742,390 | 2009-05-31 |
| 4084 | 2009-06-16 | 73,425,384 | 2,037,997 | 3.4203 | 2,146,742,390 | 2009-05-31 |
| 4085 | 2009-06-15 | 71,387,387 | 790,195 | 3.3254 | 2,146,742,390 | 2009-05-31 |
| 4086 | 2009-06-12 | 70,597,192 | -175,355 | 3.2886 | 2,146,742,390 | 2009-05-31 |
| 4087 | 2009-06-11 | 70,772,547 | -483,127 | 3.2967 | 2,146,742,390 | 2009-05-31 |
| 4088 | 2009-06-10 | 71,255,674 | 141,420 | 3.3192 | 2,146,742,390 | 2009-05-31 |
| 4089 | 2009-06-09 | 71,114,254 | -746,593 | 3.3127 | 2,146,742,390 | 2009-05-31 |
| 4090 | 2009-06-08 | 71,860,847 | 1,940,626 | 3.3474 | 2,146,742,390 | 2009-05-31 |
| 4091 | 2009-06-05 | 69,920,221 | -2,005,157 | 3.2570 | 2,146,742,390 | 2009-05-31 |
| 4092 | 2009-06-04 | 71,925,378 | 63,044 | 3.3504 | 2,146,742,390 | 2009-05-31 |
| 4093 | 2009-06-03 | 71,862,334 | -1,203,173 | 3.3475 | 2,146,742,390 | 2009-05-31 |
| 4094 | 2009-06-02 | 73,065,507 | -36,404 | 3.4036 | 2,146,742,390 | 2009-05-31 |
| 4095 | 2009-06-01 | 73,101,911 | 1,529,995 | 3.4052 | 2,146,742,390 | 2009-05-31 |
| 4096 | 2009-05-29 | 71,571,916 | -586,986 | 3.3340 | 2,146,742,390 | 2009-04-30 |
| 4097 | 2009-05-27 | 72,158,902 | 594,429 | 3.3613 | 2,146,742,390 | 2009-04-30 |
| 4098 | 2009-05-26 | 71,564,473 | -19,678 | 3.3336 | 2,146,742,390 | 2009-04-30 |
| 4099 | 2009-05-25 | 71,584,151 | 664,243 | 3.3345 | 2,146,742,390 | 2009-04-30 |
| 4100 | 2009-05-22 | 70,919,908 | -4,084,183 | 3.3036 | 2,146,742,390 | 2009-04-30 |
| 4101 | 2009-05-21 | 75,004,091 | 708,961 | 3.4939 | 2,146,742,390 | 2009-04-30 |
| 4102 | 2009-05-20 | 74,295,130 | -5,511,967 | 3.4608 | 2,146,742,390 | 2009-04-30 |
| 4103 | 2009-05-19 | 79,807,097 | 6,984,104 | 3.7176 | 2,146,742,390 | 2009-04-30 |
| 4104 | 2009-05-18 | 72,822,993 | -100,038 | 3.3923 | 2,146,742,390 | 2009-04-30 |
| 4105 | 2009-05-15 | 72,923,031 | 221,506 | 3.3969 | 2,146,742,390 | 2009-04-30 |
| 4106 | 2009-05-14 | 72,701,525 | -3,399,318 | 3.3866 | 2,146,742,390 | 2009-04-30 |
| 4107 | 2009-05-13 | 76,100,843 | 2,617,673 | 3.5449 | 2,146,742,390 | 2009-04-30 |
| 4108 | 2009-05-12 | 73,483,170 | -36,500 | 3.4230 | 2,146,742,390 | 2009-04-30 |
| 4109 | 2009-05-11 | 73,519,670 | 173,230 | 3.4247 | 2,146,742,390 | 2009-04-30 |
| 4110 | 2009-05-08 | 73,346,440 | -1,101,450 | 3.4166 | 2,146,742,390 | 2009-04-30 |
| 4111 | 2009-05-07 | 74,447,890 | -229,076 | 3.4679 | 2,146,742,390 | 2009-04-30 |
| 4112 | 2009-05-06 | 74,676,966 | -1,309,027 | 3.4786 | 2,146,742,390 | 2009-04-30 |
| 4113 | 2009-05-05 | 75,985,993 | 913,180 | 3.5396 | 2,146,742,390 | 2009-04-30 |
| 4114 | 2009-05-04 | 75,072,813 | 1,159,934 | 3.4971 | 2,146,742,390 | 2009-04-30 |
| 4115 | 2009-04-30 | 73,912,879 | 1,897,002 | 3.4430 | 2,146,742,390 | 2009-04-30 |
| 4116 | 2009-04-29 | 72,015,877 | 3,018,921 | 3.3547 | 2,146,742,390 | 2009-03-31 |
| 4117 | 2009-04-28 | 68,996,956 | -1,225,471 | 3.2140 | 2,146,742,390 | 2009-03-31 |
| 4118 | 2009-04-27 | 70,222,427 | 1,167,386 | 3.2711 | 2,146,742,390 | 2009-03-31 |
| 4119 | 2009-04-24 | 69,055,041 | -684,210 | 3.2167 | 2,146,742,390 | 2009-03-31 |
| 4120 | 2009-04-23 | 69,739,251 | 1,771,467 | 3.2486 | 2,146,742,390 | 2009-03-31 |
| 4121 | 2009-04-22 | 67,967,784 | -2,410,682 | 3.1661 | 2,146,742,390 | 2009-03-31 |
| 4122 | 2009-04-21 | 70,378,466 | -1,133,620 | 3.2784 | 2,146,742,390 | 2009-03-31 |
| 4123 | 2009-04-20 | 71,512,086 | -10,143,627 | 3.3312 | 2,146,742,390 | 2009-03-31 |
| 4124 | 2009-04-17 | 81,655,713 | -16,714 | 3.8037 | 2,146,742,390 | 2009-03-31 |
| 4125 | 2009-04-16 | 81,672,427 | 2,869,105 | 3.8045 | 2,146,742,390 | 2009-03-31 |
| 4126 | 2009-04-15 | 78,803,322 | -2,530,370 | 3.6708 | 2,146,742,390 | 2009-03-31 |
| 4127 | 2009-04-14 | 81,333,692 | 6,663,288 | 3.7887 | 2,146,742,390 | 2009-03-31 |
| 4128 | 2009-04-09 | 74,670,404 | 429,673 | 3.4783 | 2,146,742,390 | 2009-03-31 |
| 4129 | 2009-04-08 | 74,240,731 | -980,916 | 3.4583 | 2,146,742,390 | 2009-03-31 |
| 4130 | 2009-04-07 | 75,221,647 | -1,500,903 | 3.5040 | 2,146,742,390 | 2009-03-31 |
| 4131 | 2009-04-06 | 76,722,550 | -187,947 | 3.5739 | 2,146,742,390 | 2009-03-31 |
| 4132 | 2009-04-03 | 76,910,497 | -71,482 | 3.5827 | 2,146,742,390 | 2009-03-31 |
| 4133 | 2009-04-02 | 76,981,979 | -242,602 | 3.5860 | 2,146,742,390 | 2009-03-31 |
| 4134 | 2009-04-01 | 77,224,581 | 769,076 | 3.5973 | 2,146,742,390 | 2009-03-31 |
| 4135 | 2009-03-31 | 76,455,505 | -950,368 | 3.5615 | 2,146,742,390 | 2009-03-31 |
| 4136 | 2009-03-30 | 77,405,873 | -2,172,090 | 3.6057 | 2,146,742,390 | 2009-02-28 |
| 4137 | 2009-03-27 | 79,577,963 | 1,135,701 | 3.7069 | 2,146,742,390 | 2009-02-28 |
| 4138 | 2009-03-26 | 78,442,262 | 88,324 | 3.6540 | 2,146,742,390 | 2009-02-28 |
| 4139 | 2009-03-25 | 78,353,938 | -1,596,829 | 3.6499 | 2,146,742,390 | 2009-02-28 |
| 4140 | 2009-03-24 | 79,950,767 | -1,316,257 | 3.7243 | 2,146,742,390 | 2009-02-28 |
| 4141 | 2009-03-23 | 81,267,024 | 301,648 | 3.7856 | 2,146,742,390 | 2009-02-28 |
| 4142 | 2009-03-20 | 80,965,376 | 606,221 | 3.7715 | 2,146,742,390 | 2009-02-28 |
| 4143 | 2009-03-19 | 80,359,155 | -1,449,475 | 3.7433 | 2,146,742,390 | 2009-02-28 |
| 4144 | 2009-03-18 | 81,808,630 | -157,204 | 3.8108 | 2,146,742,390 | 2009-02-28 |
| 4145 | 2009-03-17 | 81,965,834 | 1,689,831 | 3.8181 | 2,146,742,390 | 2009-02-28 |
| 4146 | 2009-03-16 | 80,276,003 | 723,049 | 3.7394 | 2,146,742,390 | 2009-02-28 |
| 4147 | 2009-03-13 | 79,552,954 | -163,138 | 3.7058 | 2,146,742,390 | 2009-02-28 |
| 4148 | 2009-03-12 | 79,716,092 | -524,494 | 3.7134 | 2,146,742,390 | 2009-02-28 |
| 4149 | 2009-03-11 | 80,240,586 | 733,914 | 3.7378 | 2,146,742,390 | 2009-02-28 |
| 4150 | 2009-03-10 | 79,506,672 | 121,629 | 3.7036 | 2,146,742,390 | 2009-02-28 |
| 4151 | 2009-03-09 | 79,385,043 | 675,805 | 3.6979 | 2,146,742,390 | 2009-02-28 |
| 4152 | 2009-03-06 | 78,709,238 | 761,910 | 3.6665 | 2,146,742,390 | 2009-02-28 |
| 4153 | 2009-03-05 | 77,947,328 | -304,092 | 3.6310 | 2,146,742,390 | 2009-02-28 |
| 4154 | 2009-03-04 | 78,251,420 | -745,314 | 3.6451 | 2,146,742,390 | 2009-02-28 |
| 4155 | 2009-03-03 | 78,996,734 | -1,254,970 | 3.6798 | 2,146,742,390 | 2009-02-28 |
| 4156 | 2009-03-02 | 80,251,704 | 852,551 | 3.7383 | 2,146,742,390 | 2009-02-28 |
| 4157 | 2009-02-27 | 79,399,153 | -748,577 | 3.6986 | 2,146,742,390 | 2009-01-31 |
| 4158 | 2009-02-26 | 80,147,730 | -2,080,552 | 3.7335 | 2,146,742,390 | 2009-01-31 |
| 4159 | 2009-02-25 | 82,228,282 | 795,987 | 3.8304 | 2,146,742,390 | 2009-01-31 |
| 4160 | 2009-02-24 | 81,432,295 | 934,806 | 3.7933 | 2,146,742,390 | 2009-01-31 |
| 4161 | 2009-02-23 | 80,497,489 | -229,125 | 3.7498 | 2,146,742,390 | 2009-01-31 |
| 4162 | 2009-02-20 | 80,726,614 | -49,804 | 3.7604 | 2,146,742,390 | 2009-01-31 |
| 4163 | 2009-02-19 | 80,776,418 | -124,468 | 3.7627 | 2,146,742,390 | 2009-01-31 |
| 4164 | 2009-02-18 | 80,900,886 | 355,322 | 3.7685 | 2,146,742,390 | 2009-01-31 |
| 4165 | 2009-02-17 | 80,545,564 | 586,242 | 3.7520 | 2,146,742,390 | 2009-01-31 |
| 4166 | 2009-02-16 | 79,959,322 | -139,756 | 3.7247 | 2,146,742,390 | 2009-01-31 |
| 4167 | 2009-02-13 | 80,099,078 | 491,598 | 3.7312 | 2,146,742,390 | 2009-01-31 |
| 4168 | 2009-02-12 | 79,607,480 | -431,276 | 3.7083 | 2,146,742,390 | 2009-01-31 |
| 4169 | 2009-02-11 | 80,038,756 | -470,557 | 3.7284 | 2,146,742,390 | 2009-01-31 |
| 4170 | 2009-02-10 | 80,509,313 | 130,496 | 3.7503 | 2,146,742,390 | 2009-01-31 |
| 4171 | 2009-02-09 | 80,378,817 | 2,067,787 | 3.7442 | 2,146,742,390 | 2009-01-31 |
| 4172 | 2009-02-06 | 78,311,030 | 903,984 | 3.6479 | 2,146,742,390 | 2009-01-31 |
| 4173 | 2009-02-05 | 77,407,046 | 1,429,109 | 3.6058 | 2,146,742,390 | 2009-01-31 |
| 4174 | 2009-02-04 | 75,977,937 | -43,611 | 3.5392 | 2,146,742,390 | 2009-01-31 |
| 4175 | 2009-02-03 | 76,021,548 | -649,520 | 3.5413 | 2,146,742,390 | 2009-01-31 |
| 4176 | 2009-02-02 | 76,671,068 | -2,117,508 | 3.5715 | 2,146,742,390 | 2009-01-31 |
| 4177 | 2009-01-30 | 78,788,576 | 1,567,857 | 3.6701 | 2,146,742,390 | 2008-12-31 |
| 4178 | 2009-01-29 | 77,220,719 | -1,756,352 | 3.5971 | 2,146,742,390 | 2008-12-31 |
| 4179 | 2009-01-23 | 78,977,071 | 1,155,894 | 3.6789 | 2,146,742,390 | 2008-12-31 |
| 4180 | 2009-01-22 | 77,821,177 | -4,705 | 3.6251 | 2,146,742,390 | 2008-12-31 |
| 4181 | 2009-01-21 | 77,825,882 | 470,652 | 3.6253 | 2,146,742,390 | 2008-12-31 |
| 4182 | 2009-01-20 | 77,355,230 | -1,203,271 | 3.6034 | 2,146,742,390 | 2008-12-31 |
| 4183 | 2009-01-19 | 78,558,501 | -2,427,319 | 3.6594 | 2,146,742,390 | 2008-12-31 |
| 4184 | 2009-01-16 | 80,985,820 | -2,500,402 | 3.7725 | 2,146,742,390 | 2008-12-31 |
| 4185 | 2009-01-15 | 83,486,222 | -2,046,493 | 3.8890 | 2,146,742,390 | 2008-12-31 |
| 4186 | 2009-01-14 | 85,532,715 | 721,941 | 3.9843 | 2,146,742,390 | 2008-12-31 |
| 4187 | 2009-01-13 | 84,810,774 | -665,784 | 3.9507 | 2,146,742,390 | 2008-12-31 |
| 4188 | 2009-01-12 | 85,476,558 | 7,707,454 | 3.9817 | 2,146,742,390 | 2008-12-31 |
| 4189 | 2009-01-09 | 77,769,104 | -1,548,367 | 3.6227 | 2,146,742,390 | 2008-12-31 |
| 4190 | 2009-01-08 | 79,317,471 | -829,820 | 3.6948 | 2,146,742,390 | 2008-12-31 |
| 4191 | 2009-01-07 | 80,147,291 | 1,404,531 | 3.7334 | 2,146,742,390 | 2008-12-31 |
| 4192 | 2009-01-06 | 78,742,760 | -423,982 | 3.6680 | 2,146,742,390 | 2008-12-31 |
| 4193 | 2009-01-05 | 79,166,742 | -170,827 | 3.6878 | 2,146,742,390 | 2008-12-31 |
| 4194 | 2009-01-02 | 79,337,569 | 1,658,179 | 3.6957 | 2,146,742,390 | 2008-12-31 |
| 4195 | 2008-12-30 | 77,679,390 | 369,921 | 3.6185 | 2,146,742,390 | 2008-11-30 |
| 4196 | 2008-12-29 | 77,309,469 | 430,997 | 3.6012 | 2,146,742,390 | 2008-11-30 |
| 4197 | 2008-12-23 | 76,878,472 | -574,552 | 3.5812 | 2,146,742,390 | 2008-11-30 |
| 4198 | 2008-12-22 | 77,453,024 | -2,592,214 | 3.6079 | 2,146,742,390 | 2008-11-30 |
| 4199 | 2008-12-19 | 80,045,238 | -2,316,098 | 3.7287 | 2,146,742,390 | 2008-11-30 |
| 4200 | 2008-12-18 | 82,361,336 | -610,620 | 3.8366 | 2,146,742,390 | 2008-11-30 |
| 4201 | 2008-12-17 | 82,971,956 | -318,814 | 3.8650 | 2,146,742,390 | 2008-11-30 |
| 4202 | 2008-12-16 | 83,290,770 | 6,348 | 3.8799 | 2,146,742,390 | 2008-11-30 |
| 4203 | 2008-12-15 | 83,284,422 | 3,255,391 | 3.8796 | 2,146,742,390 | 2008-11-30 |
| 4204 | 2008-12-12 | 80,029,031 | -2,756,270 | 3.7279 | 2,146,742,390 | 2008-11-30 |
| 4205 | 2008-12-11 | 82,785,301 | -564,195 | 3.8563 | 2,146,742,390 | 2008-11-30 |
| 4206 | 2008-12-10 | 83,349,496 | -630,660 | 3.8826 | 2,146,742,390 | 2008-11-30 |
| 4207 | 2008-12-09 | 83,980,156 | -2,652,256 | 3.9120 | 2,146,742,390 | 2008-11-30 |
| 4208 | 2008-12-08 | 86,632,412 | -58,457 | 4.0355 | 2,146,742,390 | 2008-11-30 |
| 4209 | 2008-12-05 | 86,690,869 | -819,360 | 4.0383 | 2,146,742,390 | 2008-11-30 |
| 4210 | 2008-12-04 | 87,510,229 | -757,274 | 4.0764 | 2,146,742,390 | 2008-11-30 |
| 4211 | 2008-12-03 | 88,267,503 | -873,634 | 4.1117 | 2,146,742,390 | 2008-11-30 |
| 4212 | 2008-12-02 | 89,141,137 | 3,212,705 | 4.1524 | 2,146,742,390 | 2008-11-30 |
| 4213 | 2008-12-01 | 85,928,432 | 804,951 | 4.0027 | 2,146,742,390 | 2008-11-30 |
| 4214 | 2008-11-28 | 85,123,481 | -1,498,903 | 3.9652 | 2,146,742,390 | 2008-10-31 |
| 4215 | 2008-11-27 | 86,622,384 | -278,551 | 4.0351 | 2,146,742,390 | 2008-10-31 |
| 4216 | 2008-11-26 | 86,900,935 | -1,935,643 | 4.0480 | 2,146,742,390 | 2008-10-31 |
| 4217 | 2008-11-25 | 88,836,578 | 338,409 | 4.1382 | 2,146,742,390 | 2008-10-31 |
| 4218 | 2008-11-24 | 88,498,169 | -1,710,524 | 4.1224 | 2,146,742,390 | 2008-10-31 |
| 4219 | 2008-11-21 | 90,208,693 | 86,070 | 4.2021 | 2,146,742,390 | 2008-10-31 |
| 4220 | 2008-11-20 | 90,122,623 | -513,871 | 4.1981 | 2,146,742,390 | 2008-10-31 |
| 4221 | 2008-11-19 | 90,636,494 | -573,433 | 4.2220 | 2,146,742,390 | 2008-10-31 |
| 4222 | 2008-11-18 | 91,209,927 | -363,575 | 4.2488 | 2,146,742,390 | 2008-10-31 |
| 4223 | 2008-11-17 | 91,573,502 | -139,011 | 4.2657 | 2,146,742,390 | 2008-10-31 |
| 4224 | 2008-11-14 | 91,712,513 | 2,071,045 | 4.2722 | 2,146,742,390 | 2008-10-31 |
| 4225 | 2008-11-13 | 89,641,468 | 7,316,656 | 4.1757 | 2,146,742,390 | 2008-10-31 |
| 4226 | 2008-11-12 | 82,324,812 | -1,013,292 | 3.8349 | 2,146,742,390 | 2008-10-31 |
| 4227 | 2008-11-11 | 83,338,104 | 421,046 | 3.8821 | 2,146,742,390 | 2008-10-31 |
| 4228 | 2008-11-10 | 82,917,058 | -2,091,621 | 3.8625 | 2,146,742,390 | 2008-10-31 |
| 4229 | 2008-11-07 | 85,008,679 | -2,129,076 | 3.9599 | 2,146,742,390 | 2008-10-31 |
| 4230 | 2008-11-06 | 87,137,755 | -1,033,250 | 4.0591 | 2,146,742,390 | 2008-10-31 |
| 4231 | 2008-11-05 | 88,171,005 | -2,545,956 | 4.1072 | 2,146,742,390 | 2008-10-31 |
| 4232 | 2008-11-04 | 90,716,961 | -6,078,442 | 4.2258 | 2,146,742,390 | 2008-10-31 |
| 4233 | 2008-11-03 | 96,795,403 | 250,424 | 4.5089 | 2,146,742,390 | 2008-10-31 |
| 4234 | 2008-10-31 | 96,544,979 | -3,683,966 | 4.4973 | 2,146,742,390 | 2008-10-31 |
| 4235 | 2008-10-30 | 100,228,945 | -1,080,780 | 4.6689 | 2,146,742,390 | 2008-09-30 |
| 4236 | 2008-10-29 | 101,309,725 | -1,034,214 | 4.7192 | 2,146,742,390 | 2008-09-30 |
| 4237 | 2008-10-28 | 102,343,939 | 31,423,127 | 4.7674 | 2,146,742,390 | 2008-09-30 |
| 4238 | 2008-10-27 | 70,920,812 | -32,672,221 | 3.3036 | 2,146,742,390 | 2008-09-30 |
| 4239 | 2008-10-24 | 103,593,033 | 6,818,292 | 4.8256 | 2,146,742,390 | 2008-09-30 |
| 4240 | 2008-10-23 | 96,774,741 | -1,475,457 | 4.5080 | 2,146,742,390 | 2008-09-30 |
| 4241 | 2008-10-22 | 98,250,198 | 393,626 | 4.5767 | 2,146,742,390 | 2008-09-30 |
| 4242 | 2008-10-21 | 97,856,572 | 1,258,244 | 4.5584 | 2,146,742,390 | 2008-09-30 |
| 4243 | 2008-10-20 | 96,598,328 | -1,152,230 | 4.4998 | 2,146,742,390 | 2008-09-30 |
| 4244 | 2008-10-17 | 97,750,558 | 455,310 | 4.5534 | 2,146,742,390 | 2008-09-30 |
| 4245 | 2008-10-16 | 97,295,248 | 2,965,035 | 4.5322 | 2,146,742,390 | 2008-09-30 |
| 4246 | 2008-10-15 | 94,330,213 | -1,113,052 | 4.3941 | 2,146,742,390 | 2008-09-30 |
| 4247 | 2008-10-14 | 95,443,265 | -258,423 | 4.4460 | 2,146,742,390 | 2008-09-30 |
| 4248 | 2008-10-13 | 95,701,688 | 1,100,826 | 4.4580 | 2,146,742,390 | 2008-09-30 |
| 4249 | 2008-10-10 | 94,600,862 | -155,510 | 4.4067 | 2,146,742,390 | 2008-09-30 |
| 4250 | 2008-10-09 | 94,756,372 | -2,131,660 | 4.4140 | 2,146,742,390 | 2008-09-30 |
| 4251 | 2008-10-08 | 96,888,032 | -237,990 | 4.5133 | 2,146,742,390 | 2008-09-30 |
| 4252 | 2008-10-06 | 97,126,022 | -500,573 | 4.5243 | 2,146,742,390 | 2008-09-30 |
| 4253 | 2008-10-03 | 97,626,595 | -719,021 | 4.5477 | 2,146,742,390 | 2008-09-30 |
| 4254 | 2008-10-02 | 98,345,616 | 62,168 | 4.5812 | 2,146,742,390 | 2008-09-30 |
| 4255 | 2008-09-30 | 98,283,448 | -34,869 | 4.5783 | 2,146,742,390 | 2008-09-30 |
| 4256 | 2008-09-29 | 98,318,317 | -595,196 | 4.5799 | 2,146,742,390 | 2008-08-31 |
| 4257 | 2008-09-26 | 98,913,513 | -290,826 | 4.6076 | 2,146,742,390 | 2008-08-31 |
| 4258 | 2008-09-25 | 99,204,339 | -2,750,155 | 4.6212 | 2,146,742,390 | 2008-08-31 |
| 4259 | 2008-09-24 | 101,954,494 | 3,664,849 | 4.7493 | 2,146,742,390 | 2008-08-31 |
| 4260 | 2008-09-23 | 98,289,645 | 1,698,211 | 4.5785 | 2,146,742,390 | 2008-08-31 |
| 4261 | 2008-09-22 | 96,591,434 | -778,847 | 4.4994 | 2,146,742,390 | 2008-08-31 |
| 4262 | 2008-09-19 | 97,370,281 | 719,806 | 4.5357 | 2,146,742,390 | 2008-08-31 |
| 4263 | 2008-09-18 | 96,650,475 | -165,762 | 4.5022 | 2,146,742,390 | 2008-08-31 |
| 4264 | 2008-09-17 | 96,816,237 | -2,643,170 | 4.5099 | 2,146,742,390 | 2008-08-31 |
| 4265 | 2008-09-16 | 99,459,407 | 2,859,851 | 4.6330 | 2,146,742,390 | 2008-08-31 |
| 4266 | 2008-09-12 | 96,599,556 | 1,081,830 | 4.4998 | 2,146,742,390 | 2008-08-31 |
| 4267 | 2008-09-11 | 95,517,726 | -677,625 | 4.4494 | 2,146,742,390 | 2008-08-31 |
| 4268 | 2008-09-10 | 96,195,351 | 988,188 | 4.4810 | 2,146,742,390 | 2008-08-31 |
| 4269 | 2008-09-09 | 95,207,163 | 1,987,669 | 4.4350 | 2,146,742,390 | 2008-08-31 |
| 4270 | 2008-09-08 | 93,219,494 | 102,103 | 4.3424 | 2,146,742,390 | 2008-08-31 |
| 4271 | 2008-09-05 | 93,117,391 | -366,026 | 4.3376 | 2,146,742,390 | 2008-08-31 |
| 4272 | 2008-09-04 | 93,483,417 | -2,966,404 | 4.3547 | 2,146,742,390 | 2008-08-31 |
| 4273 | 2008-09-03 | 96,449,821 | -246,564 | 4.4928 | 2,146,742,390 | 2008-08-31 |
| 4274 | 2008-09-02 | 96,696,385 | 1,213,576 | 4.5043 | 2,146,742,390 | 2008-08-31 |
| 4275 | 2008-09-01 | 95,482,809 | -1,054,046 | 4.4478 | 2,146,742,390 | 2008-08-31 |
| 4276 | 2008-08-29 | 96,536,855 | -364,788 | 4.4969 | 2,146,742,390 | 2008-07-31 |
| 4277 | 2008-08-28 | 96,901,643 | -297,265 | 4.5139 | 2,146,742,390 | 2008-07-31 |
| 4278 | 2008-08-27 | 97,198,908 | 26,800 | 4.5277 | 2,146,742,390 | 2008-07-31 |
| 4279 | 2008-08-26 | 97,172,108 | -1,148,856 | 4.5265 | 2,146,742,390 | 2008-07-31 |
| 4280 | 2008-08-25 | 98,320,964 | -726,438 | 4.5800 | 2,146,742,390 | 2008-07-31 |
| 4281 | 2008-08-21 | 99,047,402 | 323,724 | 4.6138 | 2,146,742,390 | 2008-07-31 |
| 4282 | 2008-08-20 | 98,723,678 | 500,198 | 4.5988 | 2,146,742,390 | 2008-07-31 |
| 4283 | 2008-08-19 | 98,223,480 | -866,070 | 4.5755 | 2,146,742,390 | 2008-07-31 |
| 4284 | 2008-08-18 | 99,089,550 | -1,727,465 | 4.6158 | 2,146,742,390 | 2008-07-31 |
| 4285 | 2008-08-15 | 100,817,015 | -977,428 | 4.6963 | 2,146,742,390 | 2008-07-31 |
| 4286 | 2008-08-14 | 101,794,443 | 315,400 | 4.7418 | 2,146,742,390 | 2008-07-31 |
| 4287 | 2008-08-13 | 101,479,043 | -268,713 | 4.7271 | 2,146,742,390 | 2008-07-31 |
| 4288 | 2008-08-12 | 101,747,756 | -1,534,620 | 4.7396 | 2,146,742,390 | 2008-07-31 |
| 4289 | 2008-08-11 | 103,282,376 | 1,159,670 | 4.8111 | 2,146,742,390 | 2008-07-31 |
| 4290 | 2008-08-08 | 102,122,706 | -1,290,587 | 4.7571 | 2,146,742,390 | 2008-07-31 |
| 4291 | 2008-08-07 | 103,413,293 | 152,058 | 4.8172 | 2,146,742,390 | 2008-07-31 |
| 4292 | 2008-08-05 | 103,261,235 | -531,362 | 4.8101 | 2,146,742,390 | 2008-07-31 |
| 4293 | 2008-08-04 | 103,792,597 | -274,378 | 4.8349 | 2,146,742,390 | 2008-07-31 |
| 4294 | 2008-08-01 | 104,066,975 | -778,417 | 4.8477 | 2,146,742,390 | 2008-07-31 |
| 4295 | 2008-07-31 | 104,845,392 | 911,754 | 4.8839 | 2,146,742,390 | 2008-07-31 |
| 4296 | 2008-07-30 | 103,933,638 | -1,782,303 | 4.8415 | 2,146,742,390 | 2008-06-30 |
| 4297 | 2008-07-29 | 105,715,941 | -839,782 | 4.9245 | 2,146,742,390 | 2008-06-30 |
| 4298 | 2008-07-28 | 106,555,723 | -653,073 | 4.9636 | 2,146,742,390 | 2008-06-30 |
| 4299 | 2008-07-25 | 107,208,796 | -374,550 | 4.9940 | 2,146,742,390 | 2008-06-30 |
| 4300 | 2008-07-24 | 107,583,346 | -968,350 | 5.0115 | 2,146,742,390 | 2008-06-30 |
| 4301 | 2008-07-23 | 108,551,696 | -2,270,594 | 5.0566 | 2,146,742,390 | 2008-06-30 |
| 4302 | 2008-07-22 | 110,822,290 | -424,300 | 5.1623 | 2,146,742,390 | 2008-06-30 |
| 4303 | 2008-07-21 | 111,246,590 | -967,560 | 5.1821 | 2,146,742,390 | 2008-06-30 |
| 4304 | 2008-07-18 | 112,214,150 | 70,741 | 5.2272 | 2,146,742,390 | 2008-06-30 |
| 4305 | 2008-07-17 | 112,143,409 | -41,537 | 5.2239 | 2,146,742,390 | 2008-06-30 |
| 4306 | 2008-07-16 | 112,184,946 | -695,000 | 5.2258 | 2,146,742,390 | 2008-06-30 |
| 4307 | 2008-07-15 | 112,879,946 | 2,431,111 | 5.2582 | 2,146,742,390 | 2008-06-30 |
| 4308 | 2008-07-14 | 110,448,835 | 1,096,386 | 5.1450 | 2,146,742,390 | 2008-06-30 |
| 4309 | 2008-07-11 | 109,352,449 | -1,071,542 | 5.0939 | 2,146,742,390 | 2008-06-30 |
| 4310 | 2008-07-10 | 110,423,991 | -270,001 | 5.1438 | 2,146,742,390 | 2008-06-30 |
| 4311 | 2008-07-09 | 110,693,992 | -1,011,599 | 5.1564 | 2,146,742,390 | 2008-06-30 |
| 4312 | 2008-07-08 | 111,705,591 | -3,133,379 | 5.2035 | 2,146,742,390 | 2008-06-30 |
| 4313 | 2008-07-07 | 114,838,970 | 1,012,968 | 5.3495 | 2,146,742,390 | 2008-06-30 |
| 4314 | 2008-07-04 | 113,826,002 | 1,891,015 | 5.3023 | 2,146,742,390 | 2008-06-30 |
| 4315 | 2008-07-03 | 111,934,987 | 1,866,715 | 5.2142 | 2,146,742,390 | 2008-06-30 |
| 4316 | 2008-07-02 | 110,068,272 | 728,200 | 5.1272 | 2,146,742,390 | 2008-06-30 |
| 4317 | 2008-06-30 | 109,340,072 | -941,665 | 5.0933 | 2,146,742,390 | 2008-06-30 |
| 4318 | 2008-06-27 | 110,281,737 | 912,120 | 5.1372 | 2,146,742,390 | 2008-05-31 |
| 4319 | 2008-06-26 | 109,369,617 | -1,641,985 | 5.0947 | 2,146,742,390 | 2008-05-31 |
| 4320 | 2008-06-25 | 111,011,602 | 86,103 | 5.1712 | 2,146,742,390 | 2008-05-31 |
| 4321 | 2008-06-24 | 110,925,499 | -1,352,285 | 5.1672 | 2,146,742,390 | 2008-05-31 |
| 4322 | 2008-06-23 | 112,277,784 | -1,014,445 | 5.2301 | 2,146,742,390 | 2008-05-31 |
| 4323 | 2008-06-20 | 113,292,229 | -722,475 | 5.2774 | 2,146,742,390 | 2008-05-31 |
| 4324 | 2008-06-19 | 114,014,704 | 2,751,183 | 5.3111 | 2,146,742,390 | 2008-05-31 |
| 4325 | 2008-06-18 | 111,263,521 | -258,344 | 5.1829 | 2,146,742,390 | 2008-05-31 |
| 4326 | 2008-06-17 | 111,521,865 | 417,705 | 5.1949 | 2,146,742,390 | 2008-05-31 |
| 4327 | 2008-06-16 | 111,104,160 | 1,655 | 5.1755 | 2,146,742,390 | 2008-05-31 |
| 4328 | 2008-06-13 | 111,102,505 | 2,630,680 | 5.1754 | 2,146,742,390 | 2008-05-31 |
| 4329 | 2008-06-12 | 108,471,825 | 939,458 | 5.0529 | 2,146,742,390 | 2008-05-31 |
| 4330 | 2008-06-11 | 107,532,367 | 1,345,883 | 5.0091 | 2,146,742,390 | 2008-05-31 |
| 4331 | 2008-06-10 | 106,186,484 | 1,594,184 | 4.9464 | 2,146,742,390 | 2008-05-31 |
| 4332 | 2008-06-06 | 104,592,300 | -672,388 | 4.8721 | 2,146,742,390 | 2008-05-31 |
| 4333 | 2008-06-05 | 105,264,688 | -2,282,400 | 4.9035 | 2,146,742,390 | 2008-05-31 |
| 4334 | 2008-06-04 | 107,547,088 | -356,151 | 5.0098 | 2,146,742,390 | 2008-05-31 |
| 4335 | 2008-06-03 | 107,903,239 | 1,002,478 | 5.0264 | 2,146,742,390 | 2008-05-31 |
| 4336 | 2008-06-02 | 106,900,761 | 1,976,319 | 4.9797 | 2,146,742,390 | 2008-05-31 |
| 4337 | 2008-05-30 | 104,924,442 | 668,013 | 4.8876 | 2,146,742,390 | 2008-04-30 |
| 4338 | 2008-05-29 | 104,256,429 | -270,286 | 4.8565 | 2,146,742,390 | 2008-04-30 |
| 4339 | 2008-05-28 | 104,526,715 | 879,284 | 4.8691 | 2,146,742,390 | 2008-04-30 |
| 4340 | 2008-05-27 | 103,647,431 | -2,570,298 | 4.8281 | 2,146,742,390 | 2008-04-30 |
| 4341 | 2008-05-26 | 106,217,729 | 3,412,776 | 4.9479 | 2,146,742,390 | 2008-04-30 |
| 4342 | 2008-05-23 | 102,804,953 | 2,437,016 | 4.7889 | 2,146,742,390 | 2008-04-30 |
| 4343 | 2008-05-22 | 100,367,937 | 993,426 | 4.6754 | 2,146,742,390 | 2008-04-30 |
| 4344 | 2008-05-21 | 99,374,511 | 1,096,902 | 4.6291 | 2,146,742,390 | 2008-04-30 |
| 4345 | 2008-05-20 | 98,277,609 | -1,740,948 | 4.5780 | 2,146,742,390 | 2008-04-30 |
| 4346 | 2008-05-19 | 100,018,557 | 394,722 | 4.6591 | 2,146,742,390 | 2008-04-30 |
| 4347 | 2008-05-16 | 99,623,835 | -1,312,735 | 4.6407 | 2,146,742,390 | 2008-04-30 |
| 4348 | 2008-05-15 | 100,936,570 | 1,505,185 | 4.7018 | 2,146,742,390 | 2008-04-30 |
| 4349 | 2008-05-14 | 99,431,385 | 265,620 | 4.6317 | 2,146,742,390 | 2008-04-30 |
| 4350 | 2008-05-13 | 99,165,765 | 420,772 | 4.6194 | 2,146,742,390 | 2008-04-30 |
| 4351 | 2008-05-09 | 98,744,993 | -458,000 | 4.5998 | 2,146,742,390 | 2008-04-30 |
| 4352 | 2008-05-08 | 99,202,993 | -375,090 | 4.6211 | 2,146,742,390 | 2008-04-30 |
| 4353 | 2008-05-07 | 99,578,083 | -180,903 | 4.6386 | 2,146,742,390 | 2008-04-30 |
| 4354 | 2008-05-06 | 99,758,986 | -5,886,729 | 4.6470 | 2,146,742,390 | 2008-04-30 |
| 4355 | 2008-05-05 | 105,645,715 | -207,684 | 4.9212 | 2,146,742,390 | 2008-04-30 |
| 4356 | 2008-05-02 | 105,853,399 | 1,095,458 | 4.9309 | 2,146,742,390 | 2008-04-30 |
| 4357 | 2008-04-30 | 104,757,941 | -5,315,693 | 4.8799 | 2,146,742,390 | 2008-04-30 |
| 4358 | 2008-04-29 | 110,073,634 | -1,889,703 | 5.1275 | 2,146,742,390 | 2008-03-31 |
| 4359 | 2008-04-28 | 111,963,337 | 713 | 5.2155 | 2,146,742,390 | 2008-03-31 |
| 4360 | 2008-04-25 | 111,962,624 | -1,937,558 | 5.2155 | 2,146,742,390 | 2008-03-31 |
| 4361 | 2008-04-24 | 113,900,182 | 2,532,755 | 5.3057 | 2,146,742,390 | 2008-03-31 |
| 4362 | 2008-04-23 | 111,367,427 | 333,615 | 5.1877 | 2,146,742,390 | 2008-03-31 |
| 4363 | 2008-04-22 | 111,033,812 | -6,617,884 | 5.1722 | 2,146,742,390 | 2008-03-31 |
| 4364 | 2008-04-21 | 117,651,696 | 1,059,429 | 5.4805 | 2,146,742,390 | 2008-03-31 |
| 4365 | 2008-04-18 | 116,592,267 | -819,651 | 5.4311 | 2,146,742,390 | 2008-03-31 |
| 4366 | 2008-04-17 | 117,411,918 | -6,118,579 | 5.4693 | 2,146,742,390 | 2008-03-31 |
| 4367 | 2008-04-16 | 123,530,497 | -289,996 | 5.7543 | 2,146,742,390 | 2008-03-31 |
| 4368 | 2008-04-15 | 123,820,493 | 14,751,741 | 5.7678 | 2,146,742,390 | 2008-03-31 |
| 4369 | 2008-04-14 | 109,068,752 | -3,684,445 | 5.0807 | 2,146,742,390 | 2008-03-31 |
| 4370 | 2008-04-11 | 112,753,197 | -2,122,248 | 5.2523 | 2,146,742,390 | 2008-03-31 |
| 4371 | 2008-04-10 | 114,875,445 | -337,921 | 5.3512 | 2,146,742,390 | 2008-03-31 |
| 4372 | 2008-04-09 | 115,213,366 | -1,569,347 | 5.3669 | 2,146,742,390 | 2008-03-31 |
| 4373 | 2008-04-08 | 116,782,713 | -191,740 | 5.4400 | 2,146,742,390 | 2008-03-31 |
| 4374 | 2008-04-07 | 116,974,453 | 4,804,159 | 5.4489 | 2,146,742,390 | 2008-03-31 |
| 4375 | 2008-04-03 | 112,170,294 | 563,316 | 5.2251 | 2,146,742,390 | 2008-03-31 |
| 4376 | 2008-04-02 | 111,606,978 | 3,132,803 | 5.1989 | 2,146,742,390 | 2008-03-31 |
| 4377 | 2008-04-01 | 108,474,175 | 885,522 | 5.0530 | 2,146,742,390 | 2008-03-31 |
| 4378 | 2008-03-31 | 107,588,653 | 826,091 | 5.0117 | 2,146,742,390 | 2008-03-31 |
| 4379 | 2008-03-28 | 106,762,562 | -3,312,266 | 4.9732 | 2,146,742,390 | 2008-02-29 |
| 4380 | 2008-03-27 | 110,074,828 | -1,783,812 | 5.1275 | 2,146,742,390 | 2008-02-29 |
| 4381 | 2008-03-26 | 111,858,640 | 1,506,459 | 5.2106 | 2,146,742,390 | 2008-02-29 |
| 4382 | 2008-03-25 | 110,352,181 | 1,202,380 | 5.1404 | 2,146,742,390 | 2008-02-29 |
| 4383 | 2008-03-20 | 109,149,801 | -123,238 | 5.0844 | 2,146,742,390 | 2008-02-29 |
| 4384 | 2008-03-19 | 109,273,039 | 50,844 | 5.0902 | 2,146,742,390 | 2008-02-29 |
| 4385 | 2008-03-18 | 109,222,195 | -2,935,258 | 5.0878 | 2,146,742,390 | 2008-02-29 |
| 4386 | 2008-03-17 | 112,157,453 | -1,595,305 | 5.2245 | 2,146,742,390 | 2008-02-29 |
| 4387 | 2008-03-14 | 113,752,758 | 284,352 | 5.2989 | 2,146,742,390 | 2008-02-29 |
| 4388 | 2008-03-13 | 113,468,406 | 2,185,766 | 5.2856 | 2,146,742,390 | 2008-02-29 |
| 4389 | 2008-03-12 | 111,282,640 | 1,514,209 | 5.1838 | 2,146,742,390 | 2008-02-29 |
| 4390 | 2008-03-11 | 109,768,431 | 231,188 | 5.1133 | 2,146,742,390 | 2008-02-29 |
| 4391 | 2008-03-10 | 109,537,243 | 4,595 | 5.1025 | 2,146,742,390 | 2008-02-29 |
| 4392 | 2008-03-07 | 109,532,648 | -3,390,397 | 5.1023 | 2,146,742,390 | 2008-02-29 |
| 4393 | 2008-03-06 | 112,923,045 | 4,415,828 | 5.2602 | 2,146,742,390 | 2008-02-29 |
| 4394 | 2008-03-05 | 108,507,217 | -1,923,454 | 5.0545 | 2,146,742,390 | 2008-02-29 |
| 4395 | 2008-03-04 | 110,430,671 | 2,535,829 | 5.1441 | 2,146,742,390 | 2008-02-29 |
| 4396 | 2008-03-03 | 107,894,842 | 3,369,037 | 5.0260 | 2,146,742,390 | 2008-02-29 |
| 4397 | 2008-02-29 | 104,525,805 | -1,523,392 | 4.8690 | 2,146,742,390 | 2008-02-29 |
| 4398 | 2008-02-28 | 106,049,197 | 484,460 | 4.9400 | 2,146,742,390 | 2008-01-31 |
| 4399 | 2008-02-27 | 105,564,737 | -3,408,236 | 4.9174 | 2,146,742,390 | 2008-01-31 |
| 4400 | 2008-02-26 | 108,972,973 | 3,407,448 | 5.0762 | 2,146,742,390 | 2008-01-31 |
| 4401 | 2008-02-25 | 105,565,525 | 4,602,376 | 4.9175 | 2,146,742,390 | 2008-01-31 |
| 4402 | 2008-02-22 | 100,963,149 | -866,297 | 4.7031 | 2,146,742,390 | 2008-01-31 |
| 4403 | 2008-02-21 | 101,829,446 | -72,456 | 4.7434 | 2,146,742,390 | 2008-01-31 |
| 4404 | 2008-02-20 | 101,901,902 | -571,399 | 4.7468 | 2,146,742,390 | 2008-01-31 |
| 4405 | 2008-02-19 | 102,473,301 | -967,083 | 4.7734 | 2,146,742,390 | 2008-01-31 |
| 4406 | 2008-02-18 | 103,440,384 | 6,340,898 | 4.8185 | 2,146,742,390 | 2008-01-31 |
| 4407 | 2008-02-15 | 97,099,486 | -3,567,229 | 4.5231 | 2,146,742,390 | 2008-01-31 |
| 4408 | 2008-02-14 | 100,666,715 | -1,181,837 | 4.6893 | 2,146,742,390 | 2008-01-31 |
| 4409 | 2008-02-13 | 101,848,552 | -2,403,180 | 4.7443 | 2,146,742,390 | 2008-01-31 |
| 4410 | 2008-02-12 | 104,251,732 | 4,006,454 | 4.8563 | 2,146,742,390 | 2008-01-31 |
| 4411 | 2008-02-11 | 100,245,278 | 4,373,889 | 4.6696 | 2,146,742,390 | 2008-01-31 |
| 4412 | 2008-02-06 | 95,871,389 | 0 | 4.4659 | 2,146,742,390 | 2008-01-31 |
| 4413 | 2008-02-05 | 95,871,389 | 9,035,897 | 4.4659 | 2,146,742,390 | 2008-01-31 |
| 4414 | 2008-02-04 | 86,835,492 | 2,325,536 | 4.0450 | 2,146,742,390 | 2008-01-31 |
| 4415 | 2008-02-01 | 84,509,956 | -297,769 | 3.9367 | 2,146,742,390 | 2008-01-31 |
| 4416 | 2008-01-31 | 84,807,725 | 1,449,614 | 3.9505 | 2,146,742,390 | 2008-01-31 |
| 4417 | 2008-01-30 | 83,358,111 | 401,268 | 3.8830 | 2,146,742,390 | 2007-12-31 |
| 4418 | 2008-01-29 | 82,956,843 | -1,227,603 | 3.8643 | 2,146,742,390 | 2007-12-31 |
| 4419 | 2008-01-28 | 84,184,446 | -1,190,818 | 3.9215 | 2,146,742,390 | 2007-12-31 |
| 4420 | 2008-01-25 | 85,375,264 | 3,592,016 | 3.9770 | 2,146,742,390 | 2007-12-31 |
| 4421 | 2008-01-24 | 81,783,248 | 1,155,443 | 3.8096 | 2,146,742,390 | 2007-12-31 |
| 4422 | 2008-01-23 | 80,627,805 | -2,315,554 | 3.7558 | 2,146,742,390 | 2007-12-31 |
| 4423 | 2008-01-22 | 82,943,359 | -704,501 | 3.8637 | 2,146,742,390 | 2007-12-31 |
| 4424 | 2008-01-21 | 83,647,860 | 2,391,234 | 3.8965 | 2,146,742,390 | 2007-12-31 |
| 4425 | 2008-01-18 | 81,256,626 | -712,500 | 3.7851 | 2,146,742,390 | 2007-12-31 |
| 4426 | 2008-01-17 | 81,969,126 | -2,216,704 | 3.8183 | 2,146,742,390 | 2007-12-31 |
| 4427 | 2008-01-16 | 84,185,830 | -74,963 | 3.9216 | 2,146,742,390 | 2007-12-31 |
| 4428 | 2008-01-15 | 84,260,793 | 1,060,795 | 3.9251 | 2,146,742,390 | 2007-12-31 |
| 4429 | 2008-01-14 | 83,199,998 | 1,066,540 | 3.8756 | 2,146,742,390 | 2007-12-31 |
| 4430 | 2008-01-11 | 82,133,458 | -1,991,709 | 3.8260 | 2,146,742,390 | 2007-12-31 |
| 4431 | 2008-01-10 | 84,125,167 | -937,070 | 3.9187 | 2,146,742,390 | 2007-12-31 |
| 4432 | 2008-01-09 | 85,062,237 | 2,761,810 | 3.9624 | 2,146,742,390 | 2007-12-31 |
| 4433 | 2008-01-08 | 82,300,427 | -1,288,227 | 3.8337 | 2,146,742,390 | 2007-12-31 |
| 4434 | 2008-01-07 | 83,588,654 | -257,287 | 3.8937 | 2,146,742,390 | 2007-12-31 |
| 4435 | 2008-01-04 | 83,845,941 | 1,253,187 | 3.9057 | 2,146,742,390 | 2007-12-31 |
| 4436 | 2008-01-03 | 82,592,754 | -3,487,928 | 3.8474 | 2,146,742,390 | 2007-12-31 |
| 4437 | 2008-01-02 | 86,080,682 | -6,131,479 | 4.0098 | 2,146,742,390 | 2007-12-31 |
| 4438 | 2007-12-31 | 92,212,161 | 9,000 | 4.2954 | 2,146,742,390 | 2007-12-31 |
| 4439 | 2007-12-28 | 92,203,161 | -8,424,794 | 4.7464 | 1,942,580,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 100,627,955 | -5,211,224 | 5.1801 | 1,942,580,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 105,839,179 | -1,000 | 5.4484 | 1,942,580,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 105,840,179 | -19,945,404 | 5.4484 | 1,942,580,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 125,785,583 | -4,625,081 | 6.4752 | 1,942,580,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 130,410,664 | -2,203,530 | 6.7133 | 1,942,580,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 132,614,194 | 28,995,991 | 6.8267 | 1,942,580,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 103,618,203 | 33,893,383 | 5.3341 | 1,942,580,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 69,724,820 | 3,357,268 | 3.5893 | 1,942,580,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 66,367,552 | 5,022,665 | 3.4165 | 1,942,580,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 61,344,887 | -1,172,402 | 3.1579 | 1,942,580,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 62,517,289 | 2,710,922 | 3.2183 | 1,942,580,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 59,806,367 | -7,426,688 | 3.0787 | 1,942,580,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 67,233,055 | -1,103,747 | 3.4610 | 1,942,580,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 68,336,802 | -1,113,228 | 3.5178 | 1,942,580,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 69,450,030 | -8,567,714 | 3.5751 | 1,942,580,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 78,017,744 | -5,274,521 | 4.0162 | 1,942,580,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 83,292,265 | -9,318,015 | 4.2877 | 1,942,580,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 92,610,280 | -1,023,580 | 4.7674 | 1,942,580,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 93,633,860 | -5,042,468 | 4.8201 | 1,942,580,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 98,676,328 | -1,982,424 | 5.0797 | 1,942,580,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 100,658,752 | 1,781,161 | 5.1817 | 1,942,580,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 98,877,591 | 2,163,307 | 5.0900 | 1,942,580,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 96,714,284 | 1,724,483 | 4.9787 | 1,942,580,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 94,989,801 | 2,345,742 | 4.8899 | 1,942,580,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 92,644,059 | -2,086,060 | 4.7691 | 1,942,580,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 94,730,119 | -1,201,828 | 4.8765 | 1,942,580,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 95,931,947 | 2,678,367 | 4.9384 | 1,942,580,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 93,253,580 | 2,328,073 | 4.8005 | 1,942,580,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 90,925,507 | 543,293 | 4.6807 | 1,942,580,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 90,382,214 | -430,869 | 4.6527 | 1,942,580,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 90,813,083 | 3,285,030 | 4.6749 | 1,942,580,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 87,528,053 | -431,052 | 4.5058 | 1,942,580,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 87,959,105 | -2,156,718 | 4.5280 | 1,942,580,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 90,115,823 | -2,692,430 | 4.6390 | 1,942,580,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 92,808,253 | 2,985,663 | 4.7776 | 1,942,580,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 89,822,590 | 2,049,704 | 4.6239 | 1,942,580,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 87,772,886 | -3,640,800 | 4.5184 | 1,942,580,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 91,413,686 | -220,280 | 4.7058 | 1,942,580,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 91,633,966 | -8,530,395 | 4.7171 | 1,942,580,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 100,164,361 | -5,315,828 | 5.1563 | 1,942,580,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 105,480,189 | -281,002 | 5.4299 | 1,942,580,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 105,761,191 | -915,065 | 5.4444 | 1,942,580,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 106,676,256 | -546,940 | 5.4915 | 1,942,580,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 107,223,196 | -2,300,951 | 5.5196 | 1,942,580,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 109,524,147 | 2,180,500 | 5.6381 | 1,942,580,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 107,343,647 | -449,206 | 5.5258 | 1,942,580,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 107,792,853 | 779,754 | 5.5490 | 1,942,580,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 107,013,099 | -631,868 | 5.5088 | 1,942,580,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 107,644,967 | -1,084,965 | 5.5413 | 1,942,580,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 108,729,932 | 703,582 | 5.5972 | 1,942,580,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 108,026,350 | -3,467,236 | 5.5610 | 1,942,580,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 111,493,586 | -2,782,921 | 5.7395 | 1,942,580,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 114,276,507 | 1,891,600 | 5.8827 | 1,942,580,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 112,384,907 | -4,361,518 | 5.7853 | 1,942,580,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 116,746,425 | 7,286,345 | 6.0099 | 1,942,580,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 109,460,080 | 3,633,209 | 5.6348 | 1,942,580,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 105,826,871 | 31,194,360 | 5.4477 | 1,942,580,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 74,632,511 | 12,423,383 | 3.8419 | 1,942,580,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 62,209,128 | -692,473 | 3.2024 | 1,942,580,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 62,901,601 | 400,568 | 3.2380 | 1,942,580,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 62,501,033 | 1,433,082 | 3.2174 | 1,942,580,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 61,067,951 | 1,757,812 | 3.1437 | 1,942,580,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 59,310,139 | 218,284 | 3.0532 | 1,942,580,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 59,091,855 | 815,618 | 3.0419 | 1,942,580,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 58,276,237 | 493,209 | 2.9999 | 1,942,580,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 57,783,028 | -205,962 | 2.9746 | 1,942,580,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 57,988,990 | -492,766 | 2.9852 | 1,942,580,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 58,481,756 | -622,362 | 3.0105 | 1,942,580,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 59,104,118 | -3,661,766 | 3.0426 | 1,942,580,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 62,765,884 | 1,590,862 | 3.2311 | 1,942,580,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 61,175,022 | -258,138 | 3.1492 | 1,942,580,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 61,433,160 | 766,770 | 3.1625 | 1,942,580,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 60,666,390 | 1,316,000 | 3.1230 | 1,942,580,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 59,350,390 | 185,294 | 3.0552 | 1,942,580,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 59,165,096 | -749,423 | 3.0457 | 1,942,580,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 59,914,519 | -1,617,821 | 3.0843 | 1,942,580,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 61,532,340 | -2,454,132 | 3.1676 | 1,942,580,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 63,986,472 | 976,918 | 3.2939 | 1,942,580,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 63,009,554 | -700,075 | 3.2436 | 1,942,580,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 63,709,629 | 309,617 | 3.2796 | 1,942,580,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 63,400,012 | -1,862,183 | 3.2637 | 1,942,580,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 65,262,195 | 143,035 | 3.3596 | 1,942,580,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 65,119,160 | -1,553,067 | 3.3522 | 1,942,580,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 66,672,227 | 2,569,648 | 3.4321 | 1,942,580,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 64,102,579 | 224,140 | 3.2999 | 1,942,580,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 63,878,439 | 718,505 | 3.2883 | 1,942,580,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 63,159,934 | 386,664 | 3.2513 | 1,942,580,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 62,773,270 | 1,509,500 | 3.2314 | 1,942,580,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 61,263,770 | 402,273 | 3.1537 | 1,942,580,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 60,861,497 | -437,541 | 3.1330 | 1,942,580,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 61,299,038 | -308,730 | 3.1555 | 1,942,580,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 61,607,768 | -2,044,220 | 3.1714 | 1,942,580,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 63,651,988 | -533,670 | 3.2767 | 1,942,580,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 64,185,658 | -855,052 | 3.3041 | 1,942,580,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 65,040,710 | -475,051 | 3.3482 | 1,942,580,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 65,515,761 | 1,042,290 | 3.3726 | 1,942,580,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 64,473,471 | -875,800 | 3.3190 | 1,942,580,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 65,349,271 | 95,462 | 3.3640 | 1,942,580,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 65,253,809 | 744,542 | 3.3591 | 1,942,580,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 64,509,267 | 2,367,252 | 3.3208 | 1,942,580,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 62,142,015 | -1,813,812 | 3.1989 | 1,942,580,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 63,955,827 | -1,763,391 | 3.2923 | 1,942,580,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 65,719,218 | 1,662,366 | 3.3831 | 1,942,580,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 64,056,852 | -749,904 | 3.2975 | 1,942,580,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 64,806,756 | 2,588,351 | 3.3361 | 1,942,580,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 62,218,405 | -1,225,011 | 3.2029 | 1,942,580,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 63,443,416 | -53,282 | 3.2659 | 1,942,580,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 63,496,698 | 363,800 | 3.2687 | 1,942,580,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 63,132,898 | 395,229 | 3.2500 | 1,942,580,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 62,737,669 | 119,738 | 3.2296 | 1,942,580,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 62,617,931 | -1,722,847 | 3.2234 | 1,942,580,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 64,340,778 | 1,152,784 | 3.3121 | 1,942,580,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 63,187,994 | 1,162,425 | 3.2528 | 1,942,580,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 62,025,569 | 1,194,851 | 3.1929 | 1,942,580,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 60,830,718 | -655,003 | 3.1314 | 1,942,580,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 61,485,721 | -1,651,820 | 3.1652 | 1,942,580,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 63,137,541 | 1,066,463 | 3.2502 | 1,942,580,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 62,071,078 | 715,051 | 3.1953 | 1,942,580,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 61,356,027 | 460,320 | 3.1585 | 1,942,580,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 60,895,707 | 169,275 | 3.1348 | 1,942,580,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 60,726,432 | 266,422 | 3.1261 | 1,942,580,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 60,460,010 | -101,099 | 3.1124 | 1,942,580,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 60,561,109 | 6,449,950 | 3.1176 | 1,942,580,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 54,111,159 | 325,388 | 2.7855 | 1,942,580,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 53,785,771 | 663,000 | 2.7688 | 1,942,580,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 53,122,771 | -394,100 | 2.7347 | 1,942,580,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 53,516,871 | 2.7549 | 1,942,580,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy