HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-05 1,255,244,060 9,000 608 25.9274 4,841,387,003 2025-06-30
2 2025-12-04 1,255,235,060 8,141 609 25.9272 4,841,387,003 2025-06-30
3 2025-12-03 1,255,226,919 24,549 608 25.9270 4,841,387,003 2025-06-30
4 2025-11-28 1,255,202,370 4,000 609 25.9265 4,841,387,003 2025-06-30
5 2025-11-27 1,255,198,370 30,975 609 25.9264 4,841,387,003 2025-06-30
6 2025-11-26 1,255,167,395 14,850 608 25.9258 4,841,387,003 2025-06-30
7 2025-11-21 1,255,152,545 10,000 607 25.9255 4,841,387,003 2025-06-30
8 2025-11-20 1,255,142,545 -151,000 608 25.9253 4,841,387,003 2025-06-30
9 2025-11-19 1,255,293,545 12,690 608 25.9284 4,841,387,003 2025-06-30
10 2025-11-18 1,255,280,855 32,359 606 25.9281 4,841,387,003 2025-06-30
11 2025-11-14 1,255,248,496 -19,500 608 25.9275 4,841,387,003 2025-06-30
12 2025-11-13 1,255,267,996 -3,000 610 25.9279 4,841,387,003 2025-06-30
13 2025-11-12 1,255,270,996 23,382 611 25.9279 4,841,387,003 2025-06-30
14 2025-11-11 1,255,247,614 -6,089 615 25.9274 4,841,387,003 2025-06-30
15 2025-11-10 1,255,253,703 1,948 614 25.9276 4,841,387,003 2025-06-30
16 2025-11-07 1,255,251,755 -1,000 614 25.9275 4,841,387,003 2025-06-30
17 2025-11-06 1,255,252,755 2,029 615 25.9275 4,841,387,003 2025-06-30
18 2025-11-05 1,255,250,726 36,865 615 25.9275 4,841,387,003 2025-06-30
19 2025-10-31 1,255,213,861 6,936 615 25.9267 4,841,387,003 2025-06-30
20 2025-10-30 1,255,206,925 -3,188 616 25.9266 4,841,387,003 2025-06-30
21 2025-10-28 1,255,210,113 4,068 616 25.9267 4,841,387,003 2025-06-30
22 2025-10-24 1,255,206,045 -170,350 615 25.9266 4,841,387,003 2025-06-30
23 2025-10-23 1,255,376,395 -32,155 615 25.9301 4,841,387,003 2025-06-30
24 2025-10-20 1,255,408,550 2,200 615 25.9308 4,841,387,003 2025-06-30
25 2025-10-17 1,255,406,350 5,000 614 25.9307 4,841,387,003 2025-06-30
26 2025-10-15 1,255,401,350 2,142 614 25.9306 4,841,387,003 2025-06-30
27 2025-10-14 1,255,399,208 -1,000 613 25.9306 4,841,387,003 2025-06-30
28 2025-10-13 1,255,400,208 2,142 615 25.9306 4,841,387,003 2025-06-30
29 2025-10-10 1,255,398,066 -1,000 614 25.9305 4,841,387,003 2025-06-30
30 2025-10-09 1,255,399,066 -6,100 614 25.9306 4,841,387,003 2025-06-30
31 2025-10-08 1,255,405,166 27,302 613 25.9307 4,841,387,003 2025-06-30
32 2025-10-06 1,255,377,864 2,904 612 25.9301 4,841,387,003 2025-06-30
33 2025-10-03 1,255,374,960 -3,200 612 25.9301 4,841,387,003 2025-06-30
34 2025-10-02 1,255,378,160 165,350 612 25.9301 4,841,387,003 2025-06-30
35 2025-09-29 1,255,212,810 -46,046 613 25.9267 4,841,387,003 2025-06-30
36 2025-09-26 1,255,258,856 -25,000 616 25.9277 4,841,387,003 2025-06-30
37 2025-09-23 1,255,283,856 484 617 25.9282 4,841,387,003 2025-06-30
38 2025-09-19 1,255,283,372 -1,971 616 25.9282 4,841,387,003 2025-06-30
39 2025-09-18 1,255,285,343 149,100 617 25.9282 4,841,387,003 2025-06-30
40 2025-09-17 1,255,136,243 4,420 617 25.9251 4,841,387,003 2025-06-30
41 2025-09-16 1,255,131,823 2,961 618 25.9250 4,841,387,003 2025-06-30
42 2025-09-15 1,255,128,862 3,896 619 25.9250 4,841,387,003 2025-06-30
43 2025-09-11 1,255,124,966 62,583 620 25.9249 4,841,387,003 2025-06-30
44 2025-09-10 1,255,062,383 21,242 621 25.9236 4,841,387,003 2025-06-30
45 2025-09-09 1,255,041,141 4,054 622 25.9232 4,841,387,003 2025-06-30
46 2025-09-05 1,255,037,087 55,476 620 25.9231 4,841,387,003 2025-06-30
47 2025-09-03 1,254,981,611 14,142 620 25.9219 4,841,387,003 2025-06-30
48 2025-09-02 1,254,967,469 8,158 618 25.9217 4,841,387,003 2025-06-30
49 2025-09-01 1,254,959,311 2,655 618 25.9215 4,841,387,003 2025-06-30
50 2025-08-27 1,254,956,656 1,293 616 25.9214 4,841,387,003 2025-06-30
51 2025-08-26 1,254,955,363 14,838 617 25.9214 4,841,387,003 2025-06-30
52 2025-08-25 1,254,940,525 13,742 615 25.9211 4,841,387,003 2025-06-30
53 2025-08-22 1,254,926,783 10,000 614 25.9208 4,841,387,003 2025-06-30
54 2025-08-21 1,254,916,783 -12,100 614 25.9206 4,841,387,003 2025-06-30
55 2025-08-20 1,254,928,883 267 615 25.9209 4,841,387,003 2025-06-30
56 2025-08-19 1,254,928,616 16,907 615 25.9208 4,841,387,003 2025-06-30
57 2025-08-18 1,254,911,709 17,288 614 25.9205 4,841,387,003 2025-06-30
58 2025-08-15 1,254,894,421 -104 613 25.9201 4,841,387,003 2025-06-30
59 2025-08-13 1,254,894,525 -4,054 615 25.9201 4,841,387,003 2025-06-30
60 2025-08-12 1,254,898,579 1,068 618 25.9202 4,841,387,003 2025-06-30
61 2025-08-11 1,254,897,511 4,250 618 25.9202 4,841,387,003 2025-06-30
62 2025-08-08 1,254,893,261 1,000 617 25.9201 4,841,387,003 2025-06-30
63 2025-08-07 1,254,892,261 7,426 618 25.9201 4,841,387,003 2025-06-30
64 2025-08-06 1,254,884,835 -6,000 619 25.9199 4,841,387,003 2025-06-30
65 2025-08-04 1,254,890,835 -37,387 618 25.9201 4,841,387,003 2025-06-30
66 2025-08-01 1,254,928,222 850 618 25.9208 4,841,387,003 2025-06-30
67 2025-07-31 1,254,927,372 1,948 618 25.9208 4,841,387,003 2025-06-30
68 2025-07-30 1,254,925,424 120,790 618 25.9208 4,841,387,003 2025-06-30
69 2025-07-29 1,254,804,634 31,896 620 25.9183 4,841,387,003 2025-06-30
70 2025-07-28 1,254,772,738 29,000 620 25.9176 4,841,387,003 2025-06-30
71 2025-07-25 1,254,743,738 -18,700 620 25.9170 4,841,387,003 2025-06-30
72 2025-07-24 1,254,762,438 -49,329 621 25.9174 4,841,387,003 2025-06-30
73 2025-07-23 1,254,811,767 -10,029 621 25.9184 4,841,387,003 2025-06-30
74 2025-07-22 1,254,821,796 2,736 621 25.9186 4,841,387,003 2025-06-30
75 2025-07-21 1,254,819,060 10,000 621 25.9186 4,841,387,003 2025-06-30
76 2025-07-18 1,254,809,060 30,270 622 25.9184 4,841,387,003 2025-06-30
77 2025-07-17 1,254,778,790 412 623 25.9178 4,841,387,003 2025-06-30
78 2025-07-15 1,254,778,378 12,918 622 25.9177 4,841,387,003 2025-06-30
79 2025-07-14 1,254,765,460 28,000 622 25.9175 4,841,387,003 2025-06-30
80 2025-07-11 1,254,737,460 -11,707 624 25.9169 4,841,387,003 2025-06-30
81 2025-07-09 1,254,749,167 5,316 622 25.9171 4,841,387,003 2025-06-30
82 2025-07-08 1,254,743,851 50,000 623 25.9170 4,841,387,003 2025-06-30
83 2025-07-07 1,254,693,851 5,845 624 25.9160 4,841,387,003 2025-06-30
84 2025-07-04 1,254,688,006 197,778 627 25.9159 4,841,387,003 2025-06-30
85 2025-07-03 1,254,490,228 -4,820 627 25.9118 4,841,387,003 2025-06-30
86 2025-07-02 1,254,495,048 -4,000 627 25.9119 4,841,387,003 2025-06-30
87 2025-06-30 1,254,499,048 242,604 627 25.9120 4,841,387,003 2025-06-30
88 2025-06-27 1,254,256,444 -101,722 625 25.9070 4,841,387,003 2025-05-31
89 2025-06-26 1,254,358,166 17,641 625 25.9091 4,841,387,003 2025-05-31
90 2025-06-25 1,254,340,525 4,200 624 25.9087 4,841,387,003 2025-05-31
91 2025-06-24 1,254,336,325 3,000 624 25.9086 4,841,387,003 2025-05-31
92 2025-06-23 1,254,333,325 20,546 625 25.9086 4,841,387,003 2025-05-31
93 2025-06-19 1,254,312,779 364 627 25.9081 4,841,387,003 2025-05-31
94 2025-06-18 1,254,312,415 32,210 625 25.9081 4,841,387,003 2025-05-31
95 2025-06-16 1,254,280,205 5,000 627 25.9075 4,841,387,003 2025-05-31
96 2025-06-13 1,254,275,205 -3,000 630 25.9074 4,841,387,003 2025-05-31
97 2025-06-12 1,254,278,205 1,210 628 25.9074 4,841,387,003 2025-05-31
98 2025-06-11 1,254,276,995 33,903 629 25.9074 4,841,387,003 2025-05-31
99 2025-06-10 1,254,243,092 10,000 630 25.9067 4,841,387,003 2025-05-31
100 2025-06-09 1,254,233,092 5,000 631 25.9065 4,841,387,003 2025-05-31
101 2025-06-06 1,254,228,092 10,000 634 25.9064 4,841,387,003 2025-05-31
102 2025-06-05 1,254,218,092 5,000 637 25.9062 4,841,387,003 2025-05-31
103 2025-06-04 1,254,213,092 8,200 639 25.9061 4,841,387,003 2025-05-31
104 2025-06-03 1,254,204,892 1,948 639 25.9059 4,841,387,003 2025-05-31
105 2025-05-29 1,254,202,944 33,239 639 25.9059 4,841,387,003 2025-04-30
106 2025-05-26 1,254,169,705 58,460 641 25.9052 4,841,387,003 2025-04-30
107 2025-05-22 1,254,111,245 147,671 638 25.9040 4,841,387,003 2025-04-30
108 2025-05-21 1,253,963,574 -4,000 636 25.9009 4,841,387,003 2025-04-30
109 2025-05-20 1,253,967,574 14,221 637 25.9010 4,841,387,003 2025-04-30
110 2025-05-19 1,253,953,353 -11,638 636 25.9007 4,841,387,003 2025-04-30
111 2025-05-16 1,253,964,991 77,578 634 25.9009 4,841,387,003 2025-04-30
112 2025-05-14 1,253,887,413 2,200 635 25.8993 4,841,387,003 2025-04-30
113 2025-05-13 1,253,885,213 60,000 635 25.8993 4,841,387,003 2025-04-30
114 2025-05-12 1,253,825,213 -5,050 639 25.8981 4,841,387,003 2025-04-30
115 2025-05-08 1,253,830,263 -18,464 640 25.8982 4,841,387,003 2025-04-30
116 2025-05-07 1,253,848,727 -1,000 638 25.8985 4,841,387,003 2025-04-30
117 2025-05-06 1,253,849,727 -13,140 638 25.8986 4,841,387,003 2025-04-30
118 2025-05-02 1,253,862,867 -5,000 639 25.8988 4,841,387,003 2025-04-30
119 2025-04-30 1,253,867,867 -7,000 641 25.8989 4,841,387,003 2025-04-30
120 2025-04-28 1,253,874,867 4,991 639 25.8991 4,841,387,003 2025-03-31
121 2025-04-23 1,253,869,876 -26,970 640 25.8990 4,841,387,003 2025-03-31
122 2025-04-22 1,253,896,846 2,000 641 25.8995 4,841,387,003 2025-03-31
123 2025-04-17 1,253,894,846 764 639 25.8995 4,841,387,003 2025-03-31
124 2025-04-16 1,253,894,082 5,000 639 25.8995 4,841,387,003 2025-03-31
125 2025-04-15 1,253,889,082 5,000 640 25.8994 4,841,387,003 2025-03-31
126 2025-04-14 1,253,884,082 37,022 639 25.8993 4,841,387,003 2025-03-31
127 2025-04-11 1,253,847,060 -16,546 640 25.8985 4,841,387,003 2025-03-31
128 2025-04-10 1,253,863,606 -10,000 639 25.8989 4,841,387,003 2025-03-31
129 2025-04-09 1,253,873,606 -1,000 640 25.8991 4,841,387,003 2025-03-31
130 2025-04-08 1,253,874,606 7,229 640 25.8991 4,841,387,003 2025-03-31
131 2025-04-07 1,253,867,377 500 640 25.8989 4,841,387,003 2025-03-31
132 2025-04-03 1,253,866,877 -890 642 25.8989 4,841,387,003 2025-03-31
133 2025-04-02 1,253,867,767 -6,000 642 25.8989 4,841,387,003 2025-03-31
134 2025-04-01 1,253,873,767 61,948 641 25.8991 4,841,387,003 2025-03-31
135 2025-03-31 1,253,811,819 4,875 641 25.8978 4,841,387,003 2025-03-31
136 2025-03-28 1,253,806,944 3,896 642 25.8977 4,841,387,003 2025-02-28
137 2025-03-26 1,253,803,048 558 647 25.8976 4,841,387,003 2025-02-28
138 2025-03-25 1,253,802,490 -5,000 645 25.8976 4,841,387,003 2025-02-28
139 2025-03-24 1,253,807,490 53,000 644 25.8977 4,841,387,003 2025-02-28
140 2025-03-20 1,253,754,490 -1,000 643 25.8966 4,841,387,003 2025-02-28
141 2025-03-19 1,253,755,490 2,030 646 25.8966 4,841,387,003 2025-02-28
142 2025-03-18 1,253,753,460 -17 647 25.8966 4,841,387,003 2025-02-28
143 2025-03-14 1,253,753,477 -5,052 647 25.8966 4,841,387,003 2025-02-28
144 2025-03-13 1,253,758,529 500 647 25.8967 4,841,387,003 2025-02-28
145 2025-03-11 1,253,758,029 -198,375 649 25.8967 4,841,387,003 2025-02-28
146 2025-03-10 1,253,956,404 28,417 649 25.9008 4,841,387,003 2025-02-28
147 2025-03-07 1,253,927,987 -60,052 649 25.9002 4,841,387,003 2025-02-28
148 2025-03-06 1,253,988,039 328,104 649 25.9014 4,841,387,003 2025-02-28
149 2025-03-05 1,253,659,935 36,339 648 25.8946 4,841,387,003 2025-02-28
150 2025-03-04 1,253,623,596 190,852 648 25.8939 4,841,387,003 2025-02-28
151 2025-03-03 1,253,432,744 8,972 648 25.8900 4,841,387,003 2025-02-28
152 2025-02-28 1,253,423,772 80,214 648 25.8898 4,841,387,003 2025-02-28
153 2025-02-27 1,253,343,558 -58,616 649 25.8881 4,841,387,003 2025-01-31
154 2025-02-26 1,253,402,174 -26,000 648 25.8893 4,841,387,003 2025-01-31
155 2025-02-25 1,253,428,174 -56,984 651 25.8899 4,841,387,003 2025-01-31
156 2025-02-24 1,253,485,158 57,016 654 25.8910 4,841,387,003 2025-01-31
157 2025-02-21 1,253,428,142 7,000 653 25.8899 4,841,387,003 2025-01-31
158 2025-02-20 1,253,421,142 7,140 653 25.8897 4,841,387,003 2025-01-31
159 2025-02-19 1,253,414,002 3,082 653 25.8896 4,841,387,003 2025-01-31
160 2025-02-18 1,253,410,920 10,793 653 25.8895 4,841,387,003 2025-01-31
161 2025-02-17 1,253,400,127 110 655 25.8893 4,841,387,003 2025-01-31
162 2025-02-14 1,253,400,017 -12,000 655 25.8893 4,841,387,003 2025-01-31
163 2025-02-13 1,253,412,017 -385,884 654 25.8895 4,841,387,003 2025-01-31
164 2025-02-06 1,253,797,901 1,412 654 25.8975 4,841,387,003 2025-01-31
165 2025-02-05 1,253,796,489 14,641 653 25.8975 4,841,387,003 2025-01-31
166 2025-02-04 1,253,781,848 1,948 654 25.8972 4,841,387,003 2025-01-31
167 2025-02-03 1,253,779,900 6,000 655 25.8971 4,841,387,003 2025-01-31
168 2025-01-28 1,253,773,900 1,000 656 25.8970 4,841,387,003 2024-12-31
169 2025-01-23 1,253,772,900 1,641 656 25.8970 4,841,387,003 2024-12-31
170 2025-01-22 1,253,771,259 -3 657 25.8969 4,841,387,003 2024-12-31
171 2025-01-21 1,253,771,262 -21,005 658 25.8969 4,841,387,003 2024-12-31
172 2025-01-20 1,253,792,267 2,310 658 25.8974 4,841,387,003 2024-12-31
173 2025-01-15 1,253,789,957 -15,523 656 25.8973 4,841,387,003 2024-12-31
174 2025-01-14 1,253,805,480 -765 657 25.8977 4,841,387,003 2024-12-31
175 2025-01-09 1,253,806,245 -4,860 657 25.8977 4,841,387,003 2024-12-31
176 2025-01-07 1,253,811,105 -1,000 657 25.8978 4,841,387,003 2024-12-31
177 2025-01-06 1,253,812,105 34,840 658 25.8978 4,841,387,003 2024-12-31
178 2025-01-03 1,253,777,265 5,000 660 25.8971 4,841,387,003 2024-12-31
179 2025-01-02 1,253,772,265 2,000 661 25.8970 4,841,387,003 2024-12-31
180 2024-12-31 1,253,770,265 100 660 25.8969 4,841,387,003 2024-12-31
181 2024-12-30 1,253,770,165 7,330 660 25.8969 4,841,387,003 2024-11-30
182 2024-12-27 1,253,762,835 3,838 659 25.8968 4,841,387,003 2024-11-30
183 2024-12-24 1,253,758,997 4,497 659 25.8967 4,841,387,003 2024-11-30
184 2024-12-23 1,253,754,500 8,732 659 25.8966 4,841,387,003 2024-11-30
185 2024-12-20 1,253,745,768 -67,460 658 25.8964 4,841,387,003 2024-11-30
186 2024-12-19 1,253,813,228 -10,000 658 25.8978 4,841,387,003 2024-11-30
187 2024-12-18 1,253,823,228 -4,882 658 25.8980 4,841,387,003 2024-11-30
188 2024-12-17 1,253,828,110 17,356 658 25.8981 4,841,387,003 2024-11-30
189 2024-12-16 1,253,810,754 15,566 658 25.8978 4,841,387,003 2024-11-30
190 2024-12-13 1,253,795,188 12,817 659 25.8974 4,841,387,003 2024-11-30
191 2024-12-12 1,253,782,371 9,490 659 25.8972 4,841,387,003 2024-11-30
192 2024-12-11 1,253,772,881 21,528 659 25.8970 4,841,387,003 2024-11-30
193 2024-12-10 1,253,751,353 8,600 660 25.8965 4,841,387,003 2024-11-30
194 2024-12-09 1,253,742,753 58,460 661 25.8964 4,841,387,003 2024-11-30
195 2024-12-06 1,253,684,293 7,437 662 25.8951 4,841,387,003 2024-11-30
196 2024-12-05 1,253,676,856 2,100 662 25.8950 4,841,387,003 2024-11-30
197 2024-12-02 1,253,674,756 61,034 663 25.8950 4,841,387,003 2024-11-30
198 2024-11-28 1,253,613,722 5,845 664 25.8937 4,841,387,003 2024-10-31
199 2024-11-27 1,253,607,877 11,000 664 25.8936 4,841,387,003 2024-10-31
200 2024-11-26 1,253,596,877 28,449 663 25.8933 4,841,387,003 2024-10-31
201 2024-11-25 1,253,568,428 12,767 663 25.8928 4,841,387,003 2024-10-31
202 2024-11-21 1,253,555,661 1,948 663 25.8925 4,841,387,003 2024-10-31
203 2024-11-19 1,253,553,713 -9,742 664 25.8925 4,841,387,003 2024-10-31
204 2024-11-18 1,253,563,455 10,808 663 25.8927 4,841,387,003 2024-10-31
205 2024-11-15 1,253,552,647 1,100 664 25.8924 4,841,387,003 2024-10-31
206 2024-11-13 1,253,551,547 1,210 666 25.8924 4,841,387,003 2024-10-31
207 2024-11-12 1,253,550,337 -25 666 25.8924 4,841,387,003 2024-10-31
208 2024-11-08 1,253,550,362 -1,948 668 25.8924 4,841,387,003 2024-10-31
209 2024-11-06 1,253,552,310 -5,000 667 25.8924 4,841,387,003 2024-10-31
210 2024-11-05 1,253,557,310 49,000 667 25.8925 4,841,387,003 2024-10-31
211 2024-11-04 1,253,508,310 31,398 668 25.8915 4,841,387,003 2024-10-31
212 2024-11-01 1,253,476,912 6,000 668 25.8909 4,841,387,003 2024-10-31
213 2024-10-31 1,253,470,912 -108,000 668 25.8907 4,841,387,003 2024-10-31
214 2024-10-29 1,253,578,912 -58,000 667 25.8930 4,841,387,003 2024-09-30
215 2024-10-28 1,253,636,912 1,881 668 25.8942 4,841,387,003 2024-09-30
216 2024-10-25 1,253,635,031 364 667 25.8941 4,841,387,003 2024-09-30
217 2024-10-24 1,253,634,667 46,945 667 25.8941 4,841,387,003 2024-09-30
218 2024-10-21 1,253,587,722 155,466 668 25.8932 4,841,387,003 2024-09-30
219 2024-10-18 1,253,432,256 4,961 668 25.8899 4,841,387,003 2024-09-30
220 2024-10-17 1,253,427,295 1,210 669 25.8898 4,841,387,003 2024-09-30
221 2024-10-16 1,253,426,085 25,478 671 25.8898 4,841,387,003 2024-09-30
222 2024-10-15 1,253,400,607 -2,000 672 25.8893 4,841,387,003 2024-09-30
223 2024-10-14 1,253,402,607 -85,620 671 25.8893 4,841,387,003 2024-09-30
224 2024-10-10 1,253,488,227 1,221,200 672 25.8911 4,841,387,003 2024-09-30
225 2024-10-09 1,252,267,027 13,254 672 25.8659 4,841,387,003 2024-09-30
226 2024-10-08 1,252,253,773 -1,104 672 25.8656 4,841,387,003 2024-09-30
227 2024-10-07 1,252,254,877 19,641 672 25.8656 4,841,387,003 2024-09-30
228 2024-10-04 1,252,235,236 193,338 672 25.8652 4,841,387,003 2024-09-30
229 2024-10-03 1,252,041,898 21,908 676 25.8612 4,841,387,003 2024-09-30
230 2024-10-02 1,252,019,990 21,375 675 25.8608 4,841,387,003 2024-09-30
231 2024-09-30 1,251,998,615 72,634 675 25.8603 4,841,387,003 2024-09-30
232 2024-09-27 1,251,925,981 15,000 676 25.8588 4,841,387,003 2024-08-31
233 2024-09-25 1,251,910,981 10,287 676 25.8585 4,841,387,003 2024-08-31
234 2024-09-23 1,251,900,694 -22,530 676 25.8583 4,841,387,003 2024-08-31
235 2024-09-20 1,251,923,224 47,534 677 25.8588 4,841,387,003 2024-08-31
236 2024-09-17 1,251,875,690 2,200 679 25.8578 4,841,387,003 2024-08-31
237 2024-09-16 1,251,873,490 -10,000 679 25.8577 4,841,387,003 2024-08-31
238 2024-09-13 1,251,883,490 22,208 679 25.8580 4,841,387,003 2024-08-31
239 2024-09-12 1,251,861,282 2,666 680 25.8575 4,841,387,003 2024-08-31
240 2024-09-11 1,251,858,616 7,082 679 25.8574 4,841,387,003 2024-08-31
241 2024-09-10 1,251,851,534 21,681 680 25.8573 4,841,387,003 2024-08-31
242 2024-09-09 1,251,829,853 37,684 682 25.8568 4,841,387,003 2024-08-31
243 2024-09-04 1,251,792,169 165,808 683 25.8561 4,841,387,003 2024-08-31
244 2024-08-30 1,251,626,361 107,741 682 25.8526 4,841,387,003 2024-07-31
245 2024-08-28 1,251,518,620 4,200 684 25.8504 4,841,387,003 2024-07-31
246 2024-08-27 1,251,514,420 32,477 683 25.8503 4,841,387,003 2024-07-31
247 2024-08-23 1,251,481,943 1,612 684 25.8497 4,841,387,003 2024-07-31
248 2024-08-20 1,251,480,331 -9,000 684 25.8496 4,841,387,003 2024-07-31
249 2024-08-19 1,251,489,331 1,000 684 25.8498 4,841,387,003 2024-07-31
250 2024-08-16 1,251,488,331 -21,724 685 25.8498 4,841,387,003 2024-07-31
251 2024-08-14 1,251,510,055 6,323 686 25.8502 4,841,387,003 2024-07-31
252 2024-08-13 1,251,503,732 -3,000 687 25.8501 4,841,387,003 2024-07-31
253 2024-08-12 1,251,506,732 -1,000 689 25.8502 4,841,387,003 2024-07-31
254 2024-08-08 1,251,507,732 10,841 688 25.8502 4,841,387,003 2024-07-31
255 2024-08-07 1,251,496,891 -9,288 688 25.8500 4,841,387,003 2024-07-31
256 2024-08-06 1,251,506,179 -16,104 687 25.8502 4,841,387,003 2024-07-31
257 2024-08-05 1,251,522,283 4,382 687 25.8505 4,841,387,003 2024-07-31
258 2024-07-31 1,251,517,901 1,438 687 25.8504 4,841,387,003 2024-07-31
259 2024-07-30 1,251,516,463 6,172 687 25.8504 4,841,387,003 2024-06-30
260 2024-07-26 1,251,510,291 32,036 689 25.8502 4,841,387,003 2024-06-30
261 2024-07-25 1,251,478,255 6,742 690 25.8496 4,841,387,003 2024-06-30
262 2024-07-24 1,251,471,513 21,434 689 25.8494 4,841,387,003 2024-06-30
263 2024-07-19 1,251,450,079 2,780 689 25.8490 4,841,387,003 2024-06-30
264 2024-07-18 1,251,447,299 34,879 689 25.8489 4,841,387,003 2024-06-30
265 2024-07-17 1,251,412,420 -6,012 690 25.8482 4,841,387,003 2024-06-30
266 2024-07-16 1,251,418,432 -5,474 690 25.8483 4,841,387,003 2024-06-30
267 2024-07-12 1,251,423,906 51,408 690 25.8485 4,841,387,003 2024-06-30
268 2024-07-11 1,251,372,498 15,625 691 25.8474 4,841,387,003 2024-06-30
269 2024-07-09 1,251,356,873 606 693 25.8471 4,841,387,003 2024-06-30
270 2024-07-08 1,251,356,267 1,210 693 25.8471 4,841,387,003 2024-06-30
271 2024-07-04 1,251,355,057 200 695 25.8470 4,841,387,003 2024-06-30
272 2024-06-26 1,251,354,857 50,439 695 25.8470 4,841,387,003 2024-05-31
273 2024-06-25 1,251,304,418 -3,860 697 25.8460 4,841,387,003 2024-05-31
274 2024-06-24 1,251,308,278 -37,000 697 25.8461 4,841,387,003 2024-05-31
275 2024-06-20 1,251,345,278 -2,564 696 25.8468 4,841,387,003 2024-05-31
276 2024-06-19 1,251,347,842 11,000 697 25.8469 4,841,387,003 2024-05-31
277 2024-06-18 1,251,336,842 -4,089 697 25.8467 4,841,387,003 2024-05-31
278 2024-06-17 1,251,340,931 -83,895 697 25.8467 4,841,387,003 2024-05-31
279 2024-06-13 1,251,424,826 4,561 695 25.8485 4,841,387,003 2024-05-31
280 2024-06-12 1,251,420,265 10,000 696 25.8484 4,841,387,003 2024-05-31
281 2024-06-11 1,251,410,265 69 696 25.8482 4,841,387,003 2024-05-31
282 2024-06-07 1,251,410,196 41,715 696 25.8482 4,841,387,003 2024-05-31
283 2024-05-31 1,251,368,481 97,434 693 25.8473 4,841,387,003 2024-05-31
284 2024-05-30 1,251,271,047 1,559 694 25.8453 4,841,387,003 2024-04-30
285 2024-05-29 1,251,269,488 1,000 694 25.8453 4,841,387,003 2024-04-30
286 2024-05-27 1,251,268,488 3,896 693 25.8452 4,841,387,003 2024-04-30
287 2024-05-24 1,251,264,592 77,202 694 25.8452 4,841,387,003 2024-04-30
288 2024-05-22 1,251,187,390 120,915 695 25.8436 4,841,387,003 2024-04-30
289 2024-05-21 1,251,066,475 26,852 697 25.8411 4,841,387,003 2024-04-30
290 2024-05-20 1,251,039,623 25,330 698 25.8405 4,841,387,003 2024-04-30
291 2024-05-17 1,251,014,293 14,138 699 25.8400 4,841,387,003 2024-04-30
292 2024-05-16 1,251,000,155 2,030 699 25.8397 4,841,387,003 2024-04-30
293 2024-05-14 1,250,998,125 192,665 699 25.8397 4,841,387,003 2024-04-30
294 2024-05-13 1,250,805,460 7,457 698 25.8357 4,841,387,003 2024-04-30
295 2024-05-10 1,250,798,003 25,000 698 25.8355 4,841,387,003 2024-04-30
296 2024-05-09 1,250,773,003 -3,896 698 25.8350 4,841,387,003 2024-04-30
297 2024-05-08 1,250,776,899 1,948 699 25.8351 4,841,387,003 2024-04-30
298 2024-05-07 1,250,774,951 -4,264 700 25.8351 4,841,387,003 2024-04-30
299 2024-05-06 1,250,779,215 550 700 25.8351 4,841,387,003 2024-04-30
300 2024-05-02 1,250,778,665 -10,000 701 25.8351 4,841,387,003 2024-04-30
301 2024-04-26 1,250,788,665 8,068 704 25.8353 4,841,387,003 2024-03-31
302 2024-04-25 1,250,780,597 39,860 703 25.8352 4,841,387,003 2024-03-31
303 2024-04-24 1,250,740,737 -2,200 704 25.8343 4,841,387,003 2024-03-31
304 2024-04-23 1,250,742,937 -3,896 703 25.8344 4,841,387,003 2024-03-31
305 2024-04-22 1,250,746,833 7,986 705 25.8345 4,841,387,003 2024-03-31
306 2024-04-19 1,250,738,847 5,310 706 25.8343 4,841,387,003 2024-03-31
307 2024-04-18 1,250,733,537 1,100 706 25.8342 4,841,387,003 2024-03-31
308 2024-04-17 1,250,732,437 -1,210 707 25.8342 4,841,387,003 2024-03-31
309 2024-04-16 1,250,733,647 5,845 707 25.8342 4,841,387,003 2024-03-31
310 2024-04-15 1,250,727,802 -1,000 706 25.8341 4,841,387,003 2024-03-31
311 2024-04-12 1,250,728,802 79,948 707 25.8341 4,841,387,003 2024-03-31
312 2024-04-11 1,250,648,854 -4,000 709 25.8324 4,841,387,003 2024-03-31
313 2024-04-10 1,250,652,854 -10,000 709 25.8325 4,841,387,003 2024-03-31
314 2024-04-09 1,250,662,854 -1,464 709 25.8327 4,841,387,003 2024-03-31
315 2024-04-08 1,250,664,318 6,600 709 25.8328 4,841,387,003 2024-03-31
316 2024-04-03 1,250,657,718 -20,000 709 25.8326 4,841,387,003 2024-03-31
317 2024-04-02 1,250,677,718 3,896 710 25.8330 4,841,387,003 2024-03-31
318 2024-03-27 1,250,673,822 -76 710 25.8330 4,841,387,003 2024-02-29
319 2024-03-26 1,250,673,898 134,819 710 25.8330 4,841,387,003 2024-02-29
320 2024-03-22 1,250,539,079 117,000 710 25.8302 4,841,387,003 2024-02-29
321 2024-03-21 1,250,422,079 2,000 711 25.8278 4,841,387,003 2024-02-29
322 2024-03-20 1,250,420,079 8,331 711 25.8277 4,841,387,003 2024-02-29
323 2024-03-19 1,250,411,748 1,060 711 25.8276 4,841,387,003 2024-02-29
324 2024-03-18 1,250,410,688 -8,000 710 25.8275 4,841,387,003 2024-02-29
325 2024-03-14 1,250,418,688 20,254 711 25.8277 4,841,387,003 2024-02-29
326 2024-03-13 1,250,398,434 -5,158 711 25.8273 4,841,387,003 2024-02-29
327 2024-03-12 1,250,403,592 1,585 711 25.8274 4,841,387,003 2024-02-29
328 2024-03-11 1,250,402,007 1,100 711 25.8274 4,841,387,003 2024-02-29
329 2024-03-08 1,250,400,907 7,768 711 25.8273 4,841,387,003 2024-02-29
330 2024-03-06 1,250,393,139 24,000 709 25.8272 4,841,387,003 2024-02-29
331 2024-03-05 1,250,369,139 44,276 708 25.8267 4,841,387,003 2024-02-29
332 2024-02-29 1,250,324,863 34,588 708 25.8258 4,841,387,003 2024-02-29
333 2024-02-28 1,250,290,275 20,682 708 25.8250 4,841,387,003 2024-01-31
334 2024-02-26 1,250,269,593 5,804 708 25.8246 4,841,387,003 2024-01-31
335 2024-02-23 1,250,263,789 -20,500 709 25.8245 4,841,387,003 2024-01-31
336 2024-02-21 1,250,284,289 42,762 708 25.8249 4,841,387,003 2024-01-31
337 2024-02-20 1,250,241,527 -47,776 708 25.8240 4,841,387,003 2024-01-31
338 2024-02-19 1,250,289,303 201,800 708 25.8250 4,841,387,003 2024-01-31
339 2024-02-16 1,250,087,503 -17,500 708 25.8209 4,841,387,003 2024-01-31
340 2024-02-15 1,250,105,003 9,516 709 25.8212 4,841,387,003 2024-01-31
341 2024-02-14 1,250,095,487 231 709 25.8210 4,841,387,003 2024-01-31
342 2024-02-09 1,250,095,256 177 709 25.8210 4,841,387,003 2024-01-31
343 2024-02-08 1,250,095,079 -33,086 709 25.8210 4,841,387,003 2024-01-31
344 2024-02-07 1,250,128,165 6,000 709 25.8217 4,841,387,003 2024-01-31
345 2024-02-06 1,250,122,165 9,793 710 25.8216 4,841,387,003 2024-01-31
346 2024-02-02 1,250,112,372 40,582 710 25.8214 4,841,387,003 2024-01-31
347 2024-01-29 1,250,071,790 -20 712 25.8205 4,841,387,003 2023-12-31
348 2024-01-25 1,250,071,810 -23,600 712 25.8205 4,841,387,003 2023-12-31
349 2024-01-24 1,250,095,410 -91,137 712 25.8210 4,841,387,003 2023-12-31
350 2024-01-23 1,250,186,547 -1,600 713 25.8229 4,841,387,003 2023-12-31
351 2024-01-22 1,250,188,147 11,954 714 25.8229 4,841,387,003 2023-12-31
352 2024-01-19 1,250,176,193 2,158 713 25.8227 4,841,387,003 2023-12-31
353 2024-01-18 1,250,174,035 131,553 713 25.8226 4,841,387,003 2023-12-31
354 2024-01-17 1,250,042,482 27,219 713 25.8199 4,841,387,003 2023-12-31
355 2024-01-15 1,250,015,263 -1,723 715 25.8194 4,841,387,003 2023-12-31
356 2024-01-12 1,250,016,986 -11,600 715 25.8194 4,841,387,003 2023-12-31
357 2024-01-11 1,250,028,586 1,000 715 25.8196 4,841,387,003 2023-12-31
358 2024-01-10 1,250,027,586 -16,909 715 25.8196 4,841,387,003 2023-12-31
359 2024-01-09 1,250,044,495 2,771 715 25.8200 4,841,387,003 2023-12-31
360 2024-01-05 1,250,041,724 2,000 715 25.8199 4,841,387,003 2023-12-31
361 2024-01-04 1,250,039,724 33,739 715 25.8199 4,841,387,003 2023-12-31
362 2023-12-29 1,250,005,985 112,394 717 25.8192 4,841,387,003 2023-11-30
363 2023-12-27 1,249,893,591 -6,182 718 25.8168 4,841,387,003 2023-11-30
364 2023-12-22 1,249,899,773 5,845 719 25.8170 4,841,387,003 2023-11-30
365 2023-12-20 1,249,893,928 900 718 25.8169 4,841,387,003 2023-11-30
366 2023-12-18 1,249,893,028 2,959 718 25.8168 4,841,387,003 2023-11-30
367 2023-12-15 1,249,890,069 216 718 25.8168 4,841,387,003 2023-11-30
368 2023-12-14 1,249,889,853 -304 718 25.8168 4,841,387,003 2023-11-30
369 2023-12-12 1,249,890,157 508 718 25.8168 4,841,387,003 2023-11-30
370 2023-12-06 1,249,889,649 18,638 720 25.8168 4,841,387,003 2023-11-30
371 2023-12-05 1,249,871,011 38,402 719 25.8164 4,841,387,003 2023-11-30
372 2023-12-04 1,249,832,609 -44,000 719 25.8156 4,841,387,003 2023-11-30
373 2023-11-30 1,249,876,609 -7,793 719 25.8165 4,841,387,003 2023-11-30
374 2023-11-29 1,249,884,402 -14,678 720 25.8167 4,841,387,003 2023-10-31
375 2023-11-28 1,249,899,080 1,948 721 25.8170 4,841,387,003 2023-10-31
376 2023-11-27 1,249,897,132 -31,000 720 25.8169 4,841,387,003 2023-10-31
377 2023-11-23 1,249,928,132 1,948 720 25.8176 4,841,387,003 2023-10-31
378 2023-11-22 1,249,926,184 -1,000 720 25.8175 4,841,387,003 2023-10-31
379 2023-11-16 1,249,927,184 -20,052 724 25.8175 4,841,387,003 2023-10-31
380 2023-11-15 1,249,947,236 9,000 724 25.8180 4,841,387,003 2023-10-31
381 2023-11-13 1,249,938,236 35,866 723 25.8178 4,841,387,003 2023-10-31
382 2023-11-10 1,249,902,370 -2,000 727 25.8170 4,841,387,003 2023-10-31
383 2023-11-09 1,249,904,370 -42,000 727 25.8171 4,841,387,003 2023-10-31
384 2023-11-08 1,249,946,370 93,453 725 25.8179 4,841,387,003 2023-10-31
385 2023-11-06 1,249,852,917 -7,338 727 25.8160 4,841,387,003 2023-10-31
386 2023-11-03 1,249,860,255 10,000 726 25.8162 4,841,387,003 2023-10-31
387 2023-11-01 1,249,850,255 5,842 729 25.8160 4,841,387,003 2023-10-31
388 2023-10-30 1,249,844,413 9,024 729 25.8158 4,841,387,003 2023-09-30
389 2023-10-27 1,249,835,389 3,993 730 25.8156 4,841,387,003 2023-09-30
390 2023-10-25 1,249,831,396 1,000 730 25.8156 4,841,387,003 2023-09-30
391 2023-10-24 1,249,830,396 79 730 25.8155 4,841,387,003 2023-09-30
392 2023-10-20 1,249,830,317 4,679 730 25.8155 4,841,387,003 2023-09-30
393 2023-10-18 1,249,825,638 10,400 731 25.8154 4,841,387,003 2023-09-30
394 2023-10-17 1,249,815,238 -6,000 731 25.8152 4,841,387,003 2023-09-30
395 2023-10-16 1,249,821,238 9,601 732 25.8154 4,841,387,003 2023-09-30
396 2023-10-13 1,249,811,637 -5,500 731 25.8152 4,841,387,003 2023-09-30
397 2023-10-12 1,249,817,137 15,209 731 25.8153 4,841,387,003 2023-09-30
398 2023-10-11 1,249,801,928 8,773 731 25.8150 4,841,387,003 2023-09-30
399 2023-10-10 1,249,793,155 18,434 731 25.8148 4,841,387,003 2023-09-30
400 2023-10-09 1,249,774,721 419 730 25.8144 4,841,387,003 2023-09-30
401 2023-10-06 1,249,774,302 972 730 25.8144 4,841,387,003 2023-09-30
402 2023-10-05 1,249,773,330 -50,000 731 25.8144 4,841,387,003 2023-09-30
403 2023-10-04 1,249,823,330 86 730 25.8154 4,841,387,003 2023-09-30
404 2023-10-03 1,249,823,244 5,193 732 25.8154 4,841,387,003 2023-09-30
405 2023-09-29 1,249,818,051 -2,000 732 25.8153 4,841,387,003 2023-08-31
406 2023-09-28 1,249,820,051 4,000 732 25.8153 4,841,387,003 2023-08-31
407 2023-09-27 1,249,816,051 3,896 732 25.8152 4,841,387,003 2023-08-31
408 2023-09-26 1,249,812,155 240,106 732 25.8152 4,841,387,003 2023-08-31
409 2023-09-25 1,249,572,049 3,896 732 25.8102 4,841,387,003 2023-08-31
410 2023-09-22 1,249,568,153 8,918 733 25.8101 4,841,387,003 2023-08-31
411 2023-09-21 1,249,559,235 -12,564 732 25.8099 4,841,387,003 2023-08-31
412 2023-09-20 1,249,571,799 1,610 732 25.8102 4,841,387,003 2023-08-31
413 2023-09-19 1,249,570,189 377,996 732 25.8102 4,841,387,003 2023-08-31
414 2023-09-18 1,249,192,193 21,434 734 25.8024 4,841,387,003 2023-08-31
415 2023-09-15 1,249,170,759 4,079 734 25.8019 4,841,387,003 2023-08-31
416 2023-09-14 1,249,166,680 3,000 733 25.8018 4,841,387,003 2023-08-31
417 2023-09-13 1,249,163,680 1,848 733 25.8018 4,841,387,003 2023-08-31
418 2023-09-12 1,249,161,832 121,950 733 25.8017 4,841,387,003 2023-08-31
419 2023-09-07 1,249,039,882 440 732 25.7992 4,841,387,003 2023-08-31
420 2023-09-06 1,249,039,442 1,027 732 25.7992 4,841,387,003 2023-08-31
421 2023-08-31 1,249,038,415 220 734 25.7992 4,841,387,003 2023-08-31
422 2023-08-30 1,249,038,195 -35,000 732 25.7992 4,841,387,003 2023-07-31
423 2023-08-29 1,249,073,195 41,193 732 25.7999 4,841,387,003 2023-07-31
424 2023-08-28 1,249,032,002 -1,000 732 25.7991 4,841,387,003 2023-07-31
425 2023-08-25 1,249,033,002 -4,000 733 25.7991 4,841,387,003 2023-07-31
426 2023-08-21 1,249,037,002 -20,000 731 25.7992 4,841,387,003 2023-07-31
427 2023-08-17 1,249,057,002 -1,000 731 25.7996 4,841,387,003 2023-07-31
428 2023-08-16 1,249,058,002 5,362 731 25.7996 4,841,387,003 2023-07-31
429 2023-08-15 1,249,052,640 -23,855 730 25.7995 4,841,387,003 2023-07-31
430 2023-08-14 1,249,076,495 34,774 729 25.8000 4,841,387,003 2023-07-31
431 2023-08-11 1,249,041,721 1,464 730 25.7993 4,841,387,003 2023-07-31
432 2023-08-10 1,249,040,257 33,908 729 25.7992 4,841,387,003 2023-07-31
433 2023-08-09 1,249,006,349 -10,000 729 25.7985 4,841,387,003 2023-07-31
434 2023-08-08 1,249,016,349 3,896 729 25.7987 4,841,387,003 2023-07-31
435 2023-08-07 1,249,012,453 848,191 729 25.7986 4,841,387,003 2023-07-31
436 2023-08-04 1,248,164,262 9,742 729 25.7811 4,841,387,003 2023-07-31
437 2023-08-03 1,248,154,520 23,883 730 25.7809 4,841,387,003 2023-07-31
438 2023-08-02 1,248,130,637 43,195 731 25.7804 4,841,387,003 2023-07-31
439 2023-08-01 1,248,087,442 130 732 25.7795 4,841,387,003 2023-07-31
440 2023-07-28 1,248,087,312 473 732 25.7795 4,841,387,003 2023-06-30
441 2023-07-27 1,248,086,839 -8,600 734 25.7795 4,841,387,003 2023-06-30
442 2023-07-26 1,248,095,439 5,392 734 25.7797 4,841,387,003 2023-06-30
443 2023-07-25 1,248,090,047 4,068 734 25.7796 4,841,387,003 2023-06-30
444 2023-07-21 1,248,085,979 44,639 734 25.7795 4,841,387,003 2023-06-30
445 2023-07-20 1,248,041,340 28,830 733 25.7786 4,841,387,003 2023-06-30
446 2023-07-19 1,248,012,510 39,000 733 25.7780 4,841,387,003 2023-06-30
447 2023-07-18 1,247,973,510 1,000 733 25.7772 4,841,387,003 2023-06-30
448 2023-07-13 1,247,972,510 4,820 732 25.7772 4,841,387,003 2023-06-30
449 2023-07-12 1,247,967,690 28,110 732 25.7771 4,841,387,003 2023-06-30
450 2023-07-11 1,247,939,580 -9,000 733 25.7765 4,841,387,003 2023-06-30
451 2023-07-07 1,247,948,580 -14,121 732 25.7767 4,841,387,003 2023-06-30
452 2023-07-06 1,247,962,701 -6,000 732 25.7770 4,841,387,003 2023-06-30
453 2023-07-05 1,247,968,701 -40,684 732 25.7771 4,841,387,003 2023-06-30
454 2023-06-30 1,248,009,385 2,415 732 25.7779 4,841,387,003 2023-06-30
455 2023-06-29 1,248,006,970 -110,000 732 25.7779 4,841,387,003 2023-05-31
456 2023-06-28 1,248,116,970 -6,053 731 25.7802 4,841,387,003 2023-05-31
457 2023-06-27 1,248,123,023 3,896 731 25.7803 4,841,387,003 2023-05-31
458 2023-06-26 1,248,119,127 -2,200 731 25.7802 4,841,387,003 2023-05-31
459 2023-06-23 1,248,121,327 -1,464 732 25.7802 4,841,387,003 2023-05-31
460 2023-06-20 1,248,122,791 1,000 732 25.7803 4,841,387,003 2023-05-31
461 2023-06-19 1,248,121,791 -2,000 734 25.7803 4,841,387,003 2023-05-31
462 2023-06-16 1,248,123,791 161 734 25.7803 4,841,387,003 2023-05-31
463 2023-06-14 1,248,123,630 5,000 734 25.7803 4,841,387,003 2023-05-31
464 2023-06-13 1,248,118,630 -19,612 734 25.7802 4,841,387,003 2023-05-31
465 2023-06-09 1,248,138,242 73,448 735 25.7806 4,841,387,003 2023-05-31
466 2023-06-07 1,248,064,794 41,359 735 25.7791 4,841,387,003 2023-05-31
467 2023-06-06 1,248,023,435 20,000 735 25.7782 4,841,387,003 2023-05-31
468 2023-06-05 1,248,003,435 3,285 735 25.7778 4,841,387,003 2023-05-31
469 2023-06-01 1,248,000,150 431,409 736 25.7777 4,841,387,003 2023-05-31
470 2023-05-30 1,247,568,741 61,742 735 25.7688 4,841,387,003 2023-04-30
471 2023-05-29 1,247,506,999 -1,000 735 25.7676 4,841,387,003 2023-04-30
472 2023-05-22 1,247,507,999 -216,160 734 25.7676 4,841,387,003 2023-04-30
473 2023-05-19 1,247,724,159 15,183 734 25.7720 4,841,387,003 2023-04-30
474 2023-05-17 1,247,708,976 14,988 735 25.7717 4,841,387,003 2023-04-30
475 2023-05-16 1,247,693,988 -52,000 734 25.7714 4,841,387,003 2023-04-30
476 2023-05-15 1,247,745,988 -18,503 734 25.7725 4,841,387,003 2023-04-30
477 2023-05-12 1,247,764,491 5,630 734 25.7729 4,841,387,003 2023-04-30
478 2023-05-11 1,247,758,861 -17,980 734 25.7728 4,841,387,003 2023-04-30
479 2023-05-10 1,247,776,841 11,690 736 25.7731 4,841,387,003 2023-04-30
480 2023-05-09 1,247,765,151 -20,000 734 25.7729 4,841,387,003 2023-04-30
481 2023-05-08 1,247,785,151 1,948 734 25.7733 4,841,387,003 2023-04-30
482 2023-05-05 1,247,783,203 6,420 734 25.7733 4,841,387,003 2023-04-30
483 2023-05-04 1,247,776,783 192,644 734 25.7731 4,841,387,003 2023-04-30
484 2023-05-03 1,247,584,139 -1,000 734 25.7691 4,841,387,003 2023-04-30
485 2023-05-02 1,247,585,139 -20,907 736 25.7692 4,841,387,003 2023-04-30
486 2023-04-28 1,247,606,046 -8,000 736 25.7696 4,841,387,003 2023-03-31
487 2023-04-27 1,247,614,046 -17,420 736 25.7698 4,841,387,003 2023-03-31
488 2023-04-25 1,247,631,466 -2,000 735 25.7701 4,841,387,003 2023-03-31
489 2023-04-24 1,247,633,466 -11,000 736 25.7702 4,841,387,003 2023-03-31
490 2023-04-20 1,247,644,466 4,068 735 25.7704 4,841,387,003 2023-03-31
491 2023-04-19 1,247,640,398 19,178 735 25.7703 4,841,387,003 2023-03-31
492 2023-04-18 1,247,621,220 -31,000 736 25.7699 4,841,387,003 2023-03-31
493 2023-04-17 1,247,652,220 -59,865 735 25.7706 4,841,387,003 2023-03-31
494 2023-04-14 1,247,712,085 12,360 735 25.7718 4,841,387,003 2023-03-31
495 2023-04-13 1,247,699,725 413,984 735 25.7715 4,841,387,003 2023-03-31
496 2023-04-03 1,247,285,741 939 736 25.7630 4,841,387,003 2023-03-31
497 2023-03-31 1,247,284,802 -4,093 736 25.7630 4,841,387,003 2023-03-31
498 2023-03-29 1,247,288,895 -7,630 737 25.7630 4,841,387,003 2023-02-28
499 2023-03-28 1,247,296,525 4,578 737 25.7632 4,841,387,003 2023-02-28
500 2023-03-27 1,247,291,947 -22,000 738 25.7631 4,841,387,003 2023-02-28
501 2023-03-24 1,247,313,947 -33,683 740 25.7636 4,841,387,003 2023-02-28
502 2023-03-23 1,247,347,630 -11,930 739 25.7643 4,841,387,003 2023-02-28
503 2023-03-22 1,247,359,560 8,690 740 25.7645 4,841,387,003 2023-02-28
504 2023-03-21 1,247,350,870 37,578 740 25.7643 4,841,387,003 2023-02-28
505 2023-03-17 1,247,313,292 -8,420 738 25.7636 4,841,387,003 2023-02-28
506 2023-03-15 1,247,321,712 250 738 25.7637 4,841,387,003 2023-02-28
507 2023-03-14 1,247,321,462 127,557 739 25.7637 4,841,387,003 2023-02-28
508 2023-03-13 1,247,193,905 -12,000 742 25.7611 4,841,387,003 2023-02-28
509 2023-03-09 1,247,205,905 -8,749 743 25.7613 4,841,387,003 2023-02-28
510 2023-03-08 1,247,214,654 25,738 745 25.7615 4,841,387,003 2023-02-28
511 2023-03-07 1,247,188,916 33,272 745 25.7610 4,841,387,003 2023-02-28
512 2023-03-06 1,247,155,644 -10,000 746 25.7603 4,841,387,003 2023-02-28
513 2023-02-27 1,247,165,644 219,649 745 25.7605 4,841,387,003 2023-01-31
514 2023-02-24 1,246,945,995 2,000 745 25.7560 4,841,387,003 2023-01-31
515 2023-02-23 1,246,943,995 26,948 743 25.7559 4,841,387,003 2023-01-31
516 2023-02-22 1,246,917,047 1,916 743 25.7554 4,841,387,003 2023-01-31
517 2023-02-21 1,246,915,131 231,264 741 25.7553 4,841,387,003 2023-01-31
518 2023-02-20 1,246,683,867 -45,141 741 25.7506 4,841,387,003 2023-01-31
519 2023-02-17 1,246,729,008 37,928 744 25.7515 4,841,387,003 2023-01-31
520 2023-02-16 1,246,691,080 -4,000 745 25.7507 4,841,387,003 2023-01-31
521 2023-02-15 1,246,695,080 -32,088 745 25.7508 4,841,387,003 2023-01-31
522 2023-02-14 1,246,727,168 10,000 744 25.7514 4,841,387,003 2023-01-31
523 2023-02-13 1,246,717,168 1,100 745 25.7512 4,841,387,003 2023-01-31
524 2023-02-10 1,246,716,068 7,694 744 25.7512 4,841,387,003 2023-01-31
525 2023-02-09 1,246,708,374 -11,464 744 25.7511 4,841,387,003 2023-01-31
526 2023-02-08 1,246,719,838 -2,000 746 25.7513 4,841,387,003 2023-01-31
527 2023-02-07 1,246,721,838 20,000 745 25.7513 4,841,387,003 2023-01-31
528 2023-02-03 1,246,701,838 12,000 747 25.7509 4,841,387,003 2023-01-31
529 2023-02-02 1,246,689,838 1,093 747 25.7507 4,841,387,003 2023-01-31
530 2023-02-01 1,246,688,745 5,091 747 25.7507 4,841,387,003 2023-01-31
531 2023-01-31 1,246,683,654 -1,000 747 25.7505 4,841,387,003 2023-01-31
532 2023-01-30 1,246,684,654 85,000 748 25.7506 4,841,387,003 2022-12-31
533 2023-01-27 1,246,599,654 3,696 749 25.7488 4,841,387,003 2022-12-31
534 2023-01-20 1,246,595,958 73,829 750 25.7487 4,841,387,003 2022-12-31
535 2023-01-19 1,246,522,129 57,486 748 25.7472 4,841,387,003 2022-12-31
536 2023-01-18 1,246,464,643 2,510 749 25.7460 4,841,387,003 2022-12-31
537 2023-01-16 1,246,462,133 3,087 749 25.7460 4,841,387,003 2022-12-31
538 2023-01-13 1,246,459,046 -15,156 749 25.7459 4,841,387,003 2022-12-31
539 2023-01-12 1,246,474,202 4,000 749 25.7462 4,841,387,003 2022-12-31
540 2023-01-11 1,246,470,202 -12,100 750 25.7461 4,841,387,003 2022-12-31
541 2023-01-10 1,246,482,302 19,896 750 25.7464 4,841,387,003 2022-12-31
542 2023-01-09 1,246,462,406 2,266 751 25.7460 4,841,387,003 2022-12-31
543 2023-01-06 1,246,460,140 55,700 751 25.7459 4,841,387,003 2022-12-31
544 2023-01-04 1,246,404,440 3,434 750 25.7448 4,841,387,003 2022-12-31
545 2023-01-03 1,246,401,006 4,068 750 25.7447 4,841,387,003 2022-12-31
546 2022-12-30 1,246,396,938 8,353 750 25.7446 4,841,387,003 2022-11-30
547 2022-12-29 1,246,388,585 10,230 750 25.7445 4,841,387,003 2022-11-30
548 2022-12-28 1,246,378,355 -12,100 750 25.7442 4,841,387,003 2022-11-30
549 2022-12-22 1,246,390,455 25,634 750 25.7445 4,841,387,003 2022-11-30
550 2022-12-21 1,246,364,821 -16,000 750 25.7440 4,841,387,003 2022-11-30
551 2022-12-20 1,246,380,821 -130,000 750 25.7443 4,841,387,003 2022-11-30
552 2022-12-19 1,246,510,821 -5,000 750 25.7470 4,841,387,003 2022-11-30
553 2022-12-14 1,246,515,821 -1,000 750 25.7471 4,841,387,003 2022-11-30
554 2022-12-13 1,246,516,821 74,925 750 25.7471 4,841,387,003 2022-11-30
555 2022-12-12 1,246,441,896 20,587 750 25.7456 4,841,387,003 2022-11-30
556 2022-12-09 1,246,421,309 16,105 749 25.7451 4,841,387,003 2022-11-30
557 2022-12-07 1,246,405,204 -17,000 750 25.7448 4,841,387,003 2022-11-30
558 2022-12-06 1,246,422,204 -8,220 752 25.7451 4,841,387,003 2022-11-30
559 2022-12-05 1,246,430,424 4,000 752 25.7453 4,841,387,003 2022-11-30
560 2022-12-02 1,246,426,424 9,742 752 25.7452 4,841,387,003 2022-11-30
561 2022-11-30 1,246,416,682 -10,000 753 25.7450 4,841,387,003 2022-11-30
562 2022-11-29 1,246,426,682 11,272 753 25.7452 4,841,387,003 2022-10-31
563 2022-11-25 1,246,415,410 6,884 753 25.7450 4,841,387,003 2022-10-31
564 2022-11-24 1,246,408,526 40,000 753 25.7449 4,841,387,003 2022-10-31
565 2022-11-22 1,246,368,526 79,000 754 25.7440 4,841,387,003 2022-10-31
566 2022-11-21 1,246,289,526 -8,000 754 25.7424 4,841,387,003 2022-10-31
567 2022-11-18 1,246,297,526 1,948 755 25.7426 4,841,387,003 2022-10-31
568 2022-11-16 1,246,295,578 -8,052 753 25.7425 4,841,387,003 2022-10-31
569 2022-11-15 1,246,303,630 5,667 753 25.7427 4,841,387,003 2022-10-31
570 2022-11-14 1,246,297,963 15,102 755 25.7426 4,841,387,003 2022-10-31
571 2022-11-11 1,246,282,861 -51,864 756 25.7423 4,841,387,003 2022-10-31
572 2022-11-09 1,246,334,725 -2,000 758 25.7433 4,841,387,003 2022-10-31
573 2022-11-07 1,246,336,725 -1,000 756 25.7434 4,841,387,003 2022-10-31
574 2022-11-04 1,246,337,725 -6,000 756 25.7434 4,841,387,003 2022-10-31
575 2022-11-03 1,246,343,725 21,000 756 25.7435 4,841,387,003 2022-10-31
576 2022-11-02 1,246,322,725 -24,242 756 25.7431 4,841,387,003 2022-10-31
577 2022-11-01 1,246,346,967 18,000 757 25.7436 4,841,387,003 2022-10-31
578 2022-10-31 1,246,328,967 -13,310 757 25.7432 4,841,387,003 2022-10-31
579 2022-10-28 1,246,342,277 117,300 758 25.7435 4,841,387,003 2022-09-30
580 2022-10-27 1,246,224,977 972 760 25.7411 4,841,387,003 2022-09-30
581 2022-10-26 1,246,224,005 21,000 762 25.7411 4,841,387,003 2022-09-30
582 2022-10-25 1,246,203,005 26,000 763 25.7406 4,841,387,003 2022-09-30
583 2022-10-24 1,246,177,005 -2,000 764 25.7401 4,841,387,003 2022-09-30
584 2022-10-20 1,246,179,005 3,896 763 25.7401 4,841,387,003 2022-09-30
585 2022-10-19 1,246,175,109 2,420 762 25.7400 4,841,387,003 2022-09-30
586 2022-10-18 1,246,172,689 -25,800 763 25.7400 4,841,387,003 2022-09-30
587 2022-10-17 1,246,198,489 99,637 764 25.7405 4,841,387,003 2022-09-30
588 2022-10-14 1,246,098,852 -14,895 764 25.7385 4,841,387,003 2022-09-30
589 2022-10-13 1,246,113,747 34,807 762 25.7388 4,841,387,003 2022-09-30
590 2022-10-12 1,246,078,940 1,200 759 25.7381 4,841,387,003 2022-09-30
591 2022-10-11 1,246,077,740 99,546 759 25.7380 4,841,387,003 2022-09-30
592 2022-10-10 1,245,978,194 3,627 759 25.7360 4,841,387,003 2022-09-30
593 2022-10-07 1,245,974,567 -5,000 760 25.7359 4,841,387,003 2022-09-30
594 2022-10-06 1,245,979,567 -18,007 760 25.7360 4,841,387,003 2022-09-30
595 2022-10-05 1,245,997,574 1,321 760 25.7364 4,841,387,003 2022-09-30
596 2022-10-03 1,245,996,253 65,000 760 25.7363 4,841,387,003 2022-09-30
597 2022-09-30 1,245,931,253 20,844 759 25.7350 4,841,387,003 2022-09-30
598 2022-09-29 1,245,910,409 -11,000 758 25.7346 4,841,387,003 2022-08-31
599 2022-09-28 1,245,921,409 7,964 757 25.7348 4,841,387,003 2022-08-31
600 2022-09-27 1,245,913,445 -40,000 757 25.7346 4,841,387,003 2022-08-31
601 2022-09-26 1,245,953,445 1,464 758 25.7355 4,841,387,003 2022-08-31
602 2022-09-23 1,245,951,981 7,691 756 25.7354 4,841,387,003 2022-08-31
603 2022-09-22 1,245,944,290 12,018 757 25.7353 4,841,387,003 2022-08-31
604 2022-09-21 1,245,932,272 18,769 760 25.7350 4,841,387,003 2022-08-31
605 2022-09-20 1,245,913,503 3,000 762 25.7346 4,841,387,003 2022-08-31
606 2022-09-19 1,245,910,503 -5,000 761 25.7346 4,841,387,003 2022-08-31
607 2022-09-16 1,245,915,503 7,210 761 25.7347 4,841,387,003 2022-08-31
608 2022-09-15 1,245,908,293 -11,000 761 25.7345 4,841,387,003 2022-08-31
609 2022-09-14 1,245,919,293 -1,630 762 25.7348 4,841,387,003 2022-08-31
610 2022-09-13 1,245,920,923 3,896 762 25.7348 4,841,387,003 2022-08-31
611 2022-09-09 1,245,917,027 -1,331 760 25.7347 4,841,387,003 2022-08-31
612 2022-09-08 1,245,918,358 -990 760 25.7347 4,841,387,003 2022-08-31
613 2022-09-07 1,245,919,348 60,000 760 25.7348 4,841,387,003 2022-08-31
614 2022-09-05 1,245,859,348 41,948 761 25.7335 4,841,387,003 2022-08-31
615 2022-09-02 1,245,817,400 3,945 761 25.7327 4,841,387,003 2022-08-31
616 2022-08-31 1,245,813,455 -1,384 761 25.7326 4,841,387,003 2022-08-31
617 2022-08-30 1,245,814,839 -5,210 760 25.7326 4,841,387,003 2022-07-31
618 2022-08-29 1,245,820,049 -12,000 760 25.7327 4,841,387,003 2022-07-31
619 2022-08-26 1,245,832,049 -20,000 760 25.7330 4,841,387,003 2022-07-31
620 2022-08-24 1,245,852,049 60,000 760 25.7334 4,841,387,003 2022-07-31
621 2022-08-23 1,245,792,049 50,000 761 25.7321 4,841,387,003 2022-07-31
622 2022-08-22 1,245,742,049 -2,000 761 25.7311 4,841,387,003 2022-07-31
623 2022-08-19 1,245,744,049 90,908 761 25.7311 4,841,387,003 2022-07-31
624 2022-08-18 1,245,653,141 9,164 761 25.7293 4,841,387,003 2022-07-31
625 2022-08-17 1,245,643,977 23,564 762 25.7291 4,841,387,003 2022-07-31
626 2022-08-16 1,245,620,413 2,781 762 25.7286 4,841,387,003 2022-07-31
627 2022-08-15 1,245,617,632 -29,700 762 25.7285 4,841,387,003 2022-07-31
628 2022-08-11 1,245,647,332 -1,000 763 25.7291 4,841,387,003 2022-07-31
629 2022-08-09 1,245,648,332 -6,000 762 25.7292 4,841,387,003 2022-07-31
630 2022-08-08 1,245,654,332 -1,000 760 25.7293 4,841,387,003 2022-07-31
631 2022-08-05 1,245,655,332 2,600 760 25.7293 4,841,387,003 2022-07-31
632 2022-08-04 1,245,652,732 14,052 760 25.7293 4,841,387,003 2022-07-31
633 2022-08-03 1,245,638,680 -170,000 760 25.7290 4,841,387,003 2022-07-31
634 2022-08-02 1,245,808,680 63,703 761 25.7325 4,841,387,003 2022-07-31
635 2022-08-01 1,245,744,977 19,656 760 25.7312 4,841,387,003 2022-07-31
636 2022-07-29 1,245,725,321 -19,284 760 25.7308 4,841,387,003 2022-06-30
637 2022-07-28 1,245,744,605 -13,000 759 25.7312 4,841,387,003 2022-06-30
638 2022-07-27 1,245,757,605 -462 759 25.7314 4,841,387,003 2022-06-30
639 2022-07-26 1,245,758,067 -4,000 758 25.7314 4,841,387,003 2022-06-30
640 2022-07-25 1,245,762,067 -13,564 758 25.7315 4,841,387,003 2022-06-30
641 2022-07-21 1,245,775,631 18,000 758 25.7318 4,841,387,003 2022-06-30
642 2022-07-20 1,245,757,631 -14,155 757 25.7314 4,841,387,003 2022-06-30
643 2022-07-19 1,245,771,786 -21,000 755 25.7317 4,841,387,003 2022-06-30
644 2022-07-18 1,245,792,786 11,690 754 25.7321 4,841,387,003 2022-06-30
645 2022-07-15 1,245,781,096 -16,722 754 25.7319 4,841,387,003 2022-06-30
646 2022-07-13 1,245,797,818 2,000 755 25.7323 4,841,387,003 2022-06-30
647 2022-07-12 1,245,795,818 38,342 755 25.7322 4,841,387,003 2022-06-30
648 2022-07-11 1,245,757,476 29,568 755 25.7314 4,841,387,003 2022-06-30
649 2022-07-08 1,245,727,908 -3,600 753 25.7308 4,841,387,003 2022-06-30
650 2022-07-07 1,245,731,508 -3,000 754 25.7309 4,841,387,003 2022-06-30
651 2022-07-06 1,245,734,508 82,000 755 25.7309 4,841,387,003 2022-06-30
652 2022-07-04 1,245,652,508 -10,000 757 25.7292 4,841,387,003 2022-06-30
653 2022-06-30 1,245,662,508 -4,000 757 25.7295 4,841,387,003 2022-06-30
654 2022-06-29 1,245,666,508 90,156 758 25.7295 4,841,387,003 2022-05-31
655 2022-06-28 1,245,576,352 4,845 758 25.7277 4,841,387,003 2022-05-31
656 2022-06-27 1,245,571,507 100,000 756 25.7276 4,841,387,003 2022-05-31
657 2022-06-24 1,245,471,507 2,655 757 25.7255 4,841,387,003 2022-05-31
658 2022-06-23 1,245,468,852 633 757 25.7255 4,841,387,003 2022-05-31
659 2022-06-22 1,245,468,219 12,948 758 25.7254 4,841,387,003 2022-05-31
660 2022-06-21 1,245,455,271 2,092 759 25.7252 4,841,387,003 2022-05-31
661 2022-06-20 1,245,453,179 7,000 758 25.7251 4,841,387,003 2022-05-31
662 2022-06-17 1,245,446,179 5,230 757 25.7250 4,841,387,003 2022-05-31
663 2022-06-16 1,245,440,949 8,000 757 25.7249 4,841,387,003 2022-05-31
664 2022-06-15 1,245,432,949 -7,210 756 25.7247 4,841,387,003 2022-05-31
665 2022-06-13 1,245,440,159 -1,000 754 25.7249 4,841,387,003 2022-05-31
666 2022-06-10 1,245,441,159 605 754 25.7249 4,841,387,003 2022-05-31
667 2022-06-09 1,245,440,554 -19,700 753 25.7249 4,841,387,003 2022-05-31
668 2022-06-08 1,245,460,254 -4,514 751 25.7253 4,841,387,003 2022-05-31
669 2022-06-02 1,245,464,768 37,461 749 25.7254 4,841,387,003 2022-05-31
670 2022-05-31 1,245,427,307 4,198 751 25.7246 4,841,387,003 2022-05-31
671 2022-05-30 1,245,423,109 -17,155 750 25.7245 4,841,387,003 2022-04-30
672 2022-05-26 1,245,440,264 -1,089 751 25.7249 4,841,387,003 2022-04-30
673 2022-05-24 1,245,441,353 26,571 751 25.7249 4,841,387,003 2022-04-30
674 2022-05-23 1,245,414,782 -2,195 753 25.7243 4,841,387,003 2022-04-30
675 2022-05-20 1,245,416,977 -2,000 752 25.7244 4,841,387,003 2022-04-30
676 2022-05-19 1,245,418,977 -3,480 752 25.7244 4,841,387,003 2022-04-30
677 2022-05-18 1,245,422,457 10,362 749 25.7245 4,841,387,003 2022-04-30
678 2022-05-17 1,245,412,095 -2,900 749 25.7243 4,841,387,003 2022-04-30
679 2022-05-16 1,245,414,995 1,020 749 25.7243 4,841,387,003 2022-04-30
680 2022-05-13 1,245,413,975 3,532 748 25.7243 4,841,387,003 2022-04-30
681 2022-05-12 1,245,410,443 4,106 748 25.7242 4,841,387,003 2022-04-30
682 2022-05-11 1,245,406,337 -13,217 747 25.7242 4,841,387,003 2022-04-30
683 2022-05-10 1,245,419,554 3,993 747 25.7244 4,841,387,003 2022-04-30
684 2022-05-06 1,245,415,561 -23,100 746 25.7244 4,841,387,003 2022-04-30
685 2022-05-05 1,245,438,661 -12,000 747 25.7248 4,841,387,003 2022-04-30
686 2022-05-04 1,245,450,661 30 746 25.7251 4,841,387,003 2022-04-30
687 2022-05-03 1,245,450,631 -2,000 746 25.7251 4,841,387,003 2022-04-30
688 2022-04-29 1,245,452,631 9,400 746 25.7251 4,841,387,003 2022-03-31
689 2022-04-28 1,245,443,231 66,776 745 25.7249 4,841,387,003 2022-03-31
690 2022-04-27 1,245,376,455 -20,000 745 25.7235 4,841,387,003 2022-03-31
691 2022-04-26 1,245,396,455 130 744 25.7240 4,841,387,003 2022-03-31
692 2022-04-25 1,245,396,325 10,146 744 25.7240 4,841,387,003 2022-03-31
693 2022-04-22 1,245,386,179 7,931 744 25.7237 4,841,387,003 2022-03-31
694 2022-04-21 1,245,378,248 -2,210 745 25.7236 4,841,387,003 2022-03-31
695 2022-04-20 1,245,380,458 105,434 744 25.7236 4,841,387,003 2022-03-31
696 2022-04-19 1,245,275,024 -3,043 745 25.7215 4,841,387,003 2022-03-31
697 2022-04-14 1,245,278,067 -5,000 746 25.7215 4,841,387,003 2022-03-31
698 2022-04-13 1,245,283,067 -3,000 744 25.7216 4,841,387,003 2022-03-31
699 2022-04-12 1,245,286,067 -3,227 744 25.7217 4,841,387,003 2022-03-31
700 2022-04-11 1,245,289,294 -5,001 745 25.7217 4,841,387,003 2022-03-31
701 2022-04-08 1,245,294,295 -10,780 745 25.7218 4,841,387,003 2022-03-31
702 2022-04-07 1,245,305,075 -221 745 25.7221 4,841,387,003 2022-03-31
703 2022-04-06 1,245,305,296 -1,000 746 25.7221 4,841,387,003 2022-03-31
704 2022-03-31 1,245,306,296 -2,000 744 25.7221 4,841,387,003 2022-03-31
705 2022-03-30 1,245,308,296 -4,800 744 25.7221 4,841,387,003 2022-02-28
706 2022-03-29 1,245,313,096 47,904 744 25.7222 4,841,387,003 2022-02-28
707 2022-03-28 1,245,265,192 -1,210 745 25.7212 4,841,387,003 2022-02-28
708 2022-03-25 1,245,266,402 293,870 744 25.7213 4,841,387,003 2022-02-28
709 2022-03-24 1,244,972,532 -23,012 744 25.7152 4,841,387,003 2022-02-28
710 2022-03-23 1,244,995,544 -33,000 744 25.7157 4,841,387,003 2022-02-28
711 2022-03-22 1,245,028,544 -3,983 745 25.7164 4,841,387,003 2022-02-28
712 2022-03-21 1,245,032,527 14,507 744 25.7164 4,841,387,003 2022-02-28
713 2022-03-18 1,245,018,020 -44,900 743 25.7161 4,841,387,003 2022-02-28
714 2022-03-15 1,245,062,920 1,690 743 25.7171 4,841,387,003 2022-02-28
715 2022-03-11 1,245,061,230 42,600 745 25.7170 4,841,387,003 2022-02-28
716 2022-03-10 1,245,018,630 -1,000 746 25.7162 4,841,387,003 2022-02-28
717 2022-03-09 1,245,019,630 -1,000 748 25.7162 4,841,387,003 2022-02-28
718 2022-03-08 1,245,020,630 4,523 745 25.7162 4,841,387,003 2022-02-28
719 2022-03-03 1,245,016,107 -2,590 743 25.7161 4,841,387,003 2022-02-28
720 2022-03-01 1,245,018,697 -25,000 741 25.7162 4,841,387,003 2022-02-28
721 2022-02-28 1,245,043,697 200,000 740 25.7167 4,841,387,003 2022-02-28
722 2022-02-24 1,244,843,697 -2,000 740 25.7125 4,841,387,003 2022-01-31
723 2022-02-21 1,244,845,697 1,733 741 25.7126 4,841,387,003 2022-01-31
724 2022-02-18 1,244,843,964 -2,000 741 25.7125 4,841,387,003 2022-01-31
725 2022-02-15 1,244,845,964 -212,390 739 25.7126 4,841,387,003 2022-01-31
726 2022-02-14 1,245,058,354 100,000 739 25.7170 4,841,387,003 2022-01-31
727 2022-02-11 1,244,958,354 -6,000 739 25.7149 4,841,387,003 2022-01-31
728 2022-02-10 1,244,964,354 2,000 739 25.7150 4,841,387,003 2022-01-31
729 2022-02-04 1,244,962,354 5,200 747 25.7150 4,841,387,003 2022-01-31
730 2022-01-31 1,244,957,154 2,112 745 25.7149 4,841,387,003 2022-01-31
731 2022-01-28 1,244,955,042 5,648 745 25.7148 4,841,387,003 2021-12-31
732 2022-01-26 1,244,949,394 -3,000 745 25.7147 4,841,387,003 2021-12-31
733 2022-01-25 1,244,952,394 -77 744 25.7148 4,841,387,003 2021-12-31
734 2022-01-21 1,244,952,471 8,400 744 25.7148 4,841,387,003 2021-12-31
735 2022-01-20 1,244,944,071 390 744 25.7146 4,841,387,003 2021-12-31
736 2022-01-18 1,244,943,681 -7,726 743 25.7146 4,841,387,003 2021-12-31
737 2022-01-14 1,244,951,407 -30,000 743 25.7148 4,841,387,003 2021-12-31
738 2022-01-13 1,244,981,407 -493,785 742 25.7154 4,841,387,003 2021-12-31
739 2022-01-12 1,245,475,192 3,442 743 25.7256 4,841,387,003 2021-12-31
740 2022-01-11 1,245,471,750 -10,000 744 25.7255 4,841,387,003 2021-12-31
741 2022-01-07 1,245,481,750 -2,000 744 25.7257 4,841,387,003 2021-12-31
742 2022-01-06 1,245,483,750 8,464 743 25.7258 4,841,387,003 2021-12-31
743 2022-01-04 1,245,475,286 21,000 744 25.7256 4,841,387,003 2021-12-31
744 2022-01-03 1,245,454,286 20,898 745 25.7252 4,841,387,003 2021-12-31
745 2021-12-30 1,245,433,388 24,382 744 25.7247 4,841,387,003 2021-11-30
746 2021-12-29 1,245,409,006 -4,052 744 25.7242 4,841,387,003 2021-11-30
747 2021-12-28 1,245,413,058 40,922 745 25.7243 4,841,387,003 2021-11-30
748 2021-12-24 1,245,372,136 -3,687 745 25.7235 4,841,387,003 2021-11-30
749 2021-12-23 1,245,375,823 6,600 745 25.7235 4,841,387,003 2021-11-30
750 2021-12-22 1,245,369,223 -4,000 745 25.7234 4,841,387,003 2021-11-30
751 2021-12-20 1,245,373,223 11,000 746 25.7235 4,841,387,003 2021-11-30
752 2021-12-16 1,245,362,223 9,742 745 25.7233 4,841,387,003 2021-11-30
753 2021-12-15 1,245,352,481 -10,000 745 25.7231 4,841,387,003 2021-11-30
754 2021-12-14 1,245,362,481 2,000 745 25.7233 4,841,387,003 2021-11-30
755 2021-12-13 1,245,360,481 80,538 747 25.7232 4,841,387,003 2021-11-30
756 2021-12-10 1,245,279,943 3,645 747 25.7216 4,841,387,003 2021-11-30
757 2021-12-09 1,245,276,298 -34,210 748 25.7215 4,841,387,003 2021-11-30
758 2021-12-08 1,245,310,508 170,153 749 25.7222 4,841,387,003 2021-11-30
759 2021-12-07 1,245,140,355 3,645 748 25.7187 4,841,387,003 2021-11-30
760 2021-12-06 1,245,136,710 -85,874 748 25.7186 4,841,387,003 2021-11-30
761 2021-12-03 1,245,222,584 -20,000 749 25.7204 4,841,387,003 2021-11-30
762 2021-12-02 1,245,242,584 -2,000 749 25.7208 4,841,387,003 2021-11-30
763 2021-12-01 1,245,244,584 -2,621 750 25.7208 4,841,387,003 2021-11-30
764 2021-11-30 1,245,247,205 114,751 749 25.7209 4,841,387,003 2021-11-30
765 2021-11-29 1,245,132,454 -8,300 747 25.7185 4,841,387,003 2021-10-31
766 2021-11-25 1,245,140,754 -5,200 748 25.7187 4,841,387,003 2021-10-31
767 2021-11-24 1,245,145,954 -4,000 748 25.7188 4,841,387,003 2021-10-31
768 2021-11-19 1,245,149,954 4,542 750 25.7189 4,841,387,003 2021-10-31
769 2021-11-18 1,245,145,412 -81,818 749 25.7188 4,841,387,003 2021-10-31
770 2021-11-17 1,245,227,230 38,000 749 25.7205 4,841,387,003 2021-10-31
771 2021-11-16 1,245,189,230 8,821 749 25.7197 4,841,387,003 2021-10-31
772 2021-11-15 1,245,180,409 11,234 749 25.7195 4,841,387,003 2021-10-31
773 2021-11-12 1,245,169,175 -100,000 751 25.7193 4,841,387,003 2021-10-31
774 2021-11-10 1,245,269,175 16,664 750 25.7213 4,841,387,003 2021-10-31
775 2021-11-09 1,245,252,511 105,987 751 25.7210 4,841,387,003 2021-10-31
776 2021-11-08 1,245,146,524 -1,100 752 25.7188 4,841,387,003 2021-10-31
777 2021-11-03 1,245,147,624 -12,000 752 25.7188 4,841,387,003 2021-10-31
778 2021-11-02 1,245,159,624 -22,000 752 25.7191 4,841,387,003 2021-10-31
779 2021-11-01 1,245,181,624 2,000 751 25.7195 4,841,387,003 2021-10-31
780 2021-10-29 1,245,179,624 -1,096 751 25.7195 4,841,387,003 2021-09-30
781 2021-10-28 1,245,180,720 -3,000 753 25.7195 4,841,387,003 2021-09-30
782 2021-10-26 1,245,183,720 14,105 753 25.7196 4,841,387,003 2021-09-30
783 2021-10-25 1,245,169,615 -980 753 25.7193 4,841,387,003 2021-09-30
784 2021-10-22 1,245,170,595 -17,000 752 25.7193 4,841,387,003 2021-09-30
785 2021-10-21 1,245,187,595 -20,000 754 25.7196 4,841,387,003 2021-09-30
786 2021-10-20 1,245,207,595 -99,516 753 25.7201 4,841,387,003 2021-09-30
787 2021-10-19 1,245,307,111 -18,600 753 25.7221 4,841,387,003 2021-09-30
788 2021-10-15 1,245,325,711 -2,000 753 25.7225 4,841,387,003 2021-09-30
789 2021-10-12 1,245,327,711 130,796 752 25.7225 4,841,387,003 2021-09-30
790 2021-10-08 1,245,196,915 11,986 755 25.7198 4,841,387,003 2021-09-30
791 2021-10-07 1,245,184,929 -86,032 755 25.7196 4,841,387,003 2021-09-30
792 2021-10-06 1,245,270,961 5,000 755 25.7214 4,841,387,003 2021-09-30
793 2021-10-05 1,245,265,961 -13,022 756 25.7213 4,841,387,003 2021-09-30
794 2021-10-04 1,245,278,983 4,851 758 25.7215 4,841,387,003 2021-09-30
795 2021-09-30 1,245,274,132 6,000 759 25.7214 4,841,387,003 2021-09-30
796 2021-09-29 1,245,268,132 4,463 759 25.7213 4,841,387,003 2021-08-31
797 2021-09-28 1,245,263,669 15,820 759 25.7212 4,841,387,003 2021-08-31
798 2021-09-27 1,245,247,849 101 758 25.7209 4,841,387,003 2021-08-31
799 2021-09-24 1,245,247,748 5,192 757 25.7209 4,841,387,003 2021-08-31
800 2021-09-23 1,245,242,556 3,356 757 25.7208 4,841,387,003 2021-08-31
801 2021-09-21 1,245,239,200 97,251 751 25.7207 4,841,387,003 2021-08-31
802 2021-09-17 1,245,141,949 31,948 750 25.7187 4,841,387,003 2021-08-31
803 2021-09-16 1,245,110,001 20,000 750 25.7180 4,841,387,003 2021-08-31
804 2021-09-15 1,245,090,001 3,896 750 25.7176 4,841,387,003 2021-08-31
805 2021-09-13 1,245,086,105 -17,000 750 25.7175 4,841,387,003 2021-08-31
806 2021-09-10 1,245,103,105 9,048 750 25.7179 4,841,387,003 2021-08-31
807 2021-09-09 1,245,094,057 554 749 25.7177 4,841,387,003 2021-08-31
808 2021-09-08 1,245,093,503 -15,976 751 25.7177 4,841,387,003 2021-08-31
809 2021-09-07 1,245,109,479 4,620 751 25.7180 4,841,387,003 2021-08-31
810 2021-08-31 1,245,104,859 -13,000 752 25.7179 4,841,387,003 2021-08-31
811 2021-08-30 1,245,117,859 -99,419 752 25.7182 4,841,387,003 2021-07-31
812 2021-08-26 1,245,217,278 6,766 751 25.7203 4,841,387,003 2021-07-31
813 2021-08-25 1,245,210,512 -105,000 752 25.7201 4,841,387,003 2021-07-31
814 2021-08-23 1,245,315,512 12,718 748 25.7223 4,841,387,003 2021-07-31
815 2021-08-20 1,245,302,794 -2,000 747 25.7220 4,841,387,003 2021-07-31
816 2021-08-18 1,245,304,794 44,039 746 25.7221 4,841,387,003 2021-07-31
817 2021-08-17 1,245,260,755 -39,196 746 25.7212 4,841,387,003 2021-07-31
818 2021-08-13 1,245,299,951 22,000 747 25.7220 4,841,387,003 2021-07-31
819 2021-08-12 1,245,277,951 -12,000 746 25.7215 4,841,387,003 2021-07-31
820 2021-08-11 1,245,289,951 51,546 746 25.7218 4,841,387,003 2021-07-31
821 2021-08-10 1,245,238,405 10,716 746 25.7207 4,841,387,003 2021-07-31
822 2021-08-09 1,245,227,689 -4,194 747 25.7205 4,841,387,003 2021-07-31
823 2021-08-06 1,245,231,883 4,283 747 25.7206 4,841,387,003 2021-07-31
824 2021-08-05 1,245,227,600 -2,000 748 25.7205 4,841,387,003 2021-07-31
825 2021-08-04 1,245,229,600 1,210 748 25.7205 4,841,387,003 2021-07-31
826 2021-08-03 1,245,228,390 2,513 749 25.7205 4,841,387,003 2021-07-31
827 2021-08-02 1,245,225,877 12,680 749 25.7204 4,841,387,003 2021-07-31
828 2021-07-30 1,245,213,197 -8,678 746 25.7202 4,841,387,003 2021-06-30
829 2021-07-29 1,245,221,875 -40,000 745 25.7204 4,841,387,003 2021-06-30
830 2021-07-28 1,245,261,875 196,269 745 25.7212 4,841,387,003 2021-06-30
831 2021-07-27 1,245,065,606 -20,000 746 25.7171 4,841,387,003 2021-06-30
832 2021-07-26 1,245,085,606 15,153 745 25.7175 4,841,387,003 2021-06-30
833 2021-07-22 1,245,070,453 198,000 747 25.7172 4,841,387,003 2021-06-30
834 2021-07-21 1,244,872,453 5,000 746 25.7131 4,841,387,003 2021-06-30
835 2021-07-20 1,244,867,453 36,960 745 25.7130 4,841,387,003 2021-06-30
836 2021-07-19 1,244,830,493 33,000 745 25.7123 4,841,387,003 2021-06-30
837 2021-07-16 1,244,797,493 -79,541 745 25.7116 4,841,387,003 2021-06-30
838 2021-07-15 1,244,877,034 230,893 747 25.7132 4,841,387,003 2021-06-30
839 2021-07-14 1,244,646,141 2,414 747 25.7085 4,841,387,003 2021-06-30
840 2021-07-13 1,244,643,727 -13,200 747 25.7084 4,841,387,003 2021-06-30
841 2021-07-12 1,244,656,927 2,038 746 25.7087 4,841,387,003 2021-06-30
842 2021-07-09 1,244,654,889 19,795 746 25.7086 4,841,387,003 2021-06-30
843 2021-07-08 1,244,635,094 555,845 745 25.7082 4,841,387,003 2021-06-30
844 2021-07-07 1,244,079,249 17,179 746 25.6968 4,841,387,003 2021-06-30
845 2021-07-05 1,244,062,070 3,516 745 25.6964 4,841,387,003 2021-06-30
846 2021-07-02 1,244,058,554 -3,103 746 25.6963 4,841,387,003 2021-06-30
847 2021-06-30 1,244,061,657 -62,744 747 25.6964 4,841,387,003 2021-06-30
848 2021-06-29 1,244,124,401 -8,000 747 25.6977 4,841,387,003 2021-05-31
849 2021-06-28 1,244,132,401 -2,718 749 25.6979 4,841,387,003 2021-05-31
850 2021-06-25 1,244,135,119 -10,500 749 25.6979 4,841,387,003 2021-05-31
851 2021-06-24 1,244,145,619 -87,258 750 25.6981 4,841,387,003 2021-05-31
852 2021-06-23 1,244,232,877 53,000 750 25.6999 4,841,387,003 2021-05-31
853 2021-06-22 1,244,179,877 1,742 753 25.6988 4,841,387,003 2021-05-31
854 2021-06-21 1,244,178,135 9,588 752 25.6988 4,841,387,003 2021-05-31
855 2021-06-18 1,244,168,547 14,309 753 25.6986 4,841,387,003 2021-05-31
856 2021-06-17 1,244,154,238 -4,000 754 25.6983 4,841,387,003 2021-05-31
857 2021-06-16 1,244,158,238 21,932 754 25.6984 4,841,387,003 2021-05-31
858 2021-06-15 1,244,136,306 1,948 755 25.6979 4,841,387,003 2021-05-31
859 2021-06-11 1,244,134,358 134,793 759 25.6979 4,841,387,003 2021-05-31
860 2021-06-10 1,243,999,565 66,820 761 25.6951 4,841,387,003 2021-05-31
861 2021-06-09 1,243,932,745 -26,079 764 25.6937 4,841,387,003 2021-05-31
862 2021-06-08 1,243,958,824 34,998 763 25.6943 4,841,387,003 2021-05-31
863 2021-06-07 1,243,923,826 206,890 767 25.6935 4,841,387,003 2021-05-31
864 2021-06-04 1,243,716,936 48,400 768 25.6893 4,841,387,003 2021-05-31
865 2021-06-03 1,243,668,536 51,875 768 25.6883 4,841,387,003 2021-05-31
866 2021-06-02 1,243,616,661 -2,000 767 25.6872 4,841,387,003 2021-05-31
867 2021-06-01 1,243,618,661 2,000 767 25.6872 4,841,387,003 2021-05-31
868 2021-05-31 1,243,616,661 7,951 768 25.6872 4,841,387,003 2021-05-31
869 2021-05-28 1,243,608,710 96,072 768 25.6870 4,841,387,003 2021-04-30
870 2021-05-27 1,243,512,638 -2,900 770 25.6850 4,841,387,003 2021-04-30
871 2021-05-26 1,243,515,538 14,000 771 25.6851 4,841,387,003 2021-04-30
872 2021-05-24 1,243,501,538 13,333 768 25.6848 4,841,387,003 2021-04-30
873 2021-05-20 1,243,488,205 -22,100 768 25.6845 4,841,387,003 2021-04-30
874 2021-05-18 1,243,510,305 14,591 768 25.6850 4,841,387,003 2021-04-30
875 2021-05-17 1,243,495,714 -302,000 766 25.6847 4,841,387,003 2021-04-30
876 2021-05-14 1,243,797,714 4,914 766 25.6909 4,841,387,003 2021-04-30
877 2021-05-13 1,243,792,800 17,000 767 25.6908 4,841,387,003 2021-04-30
878 2021-05-12 1,243,775,800 38,050 769 25.6905 4,841,387,003 2021-04-30
879 2021-05-11 1,243,737,750 -4,714 767 25.6897 4,841,387,003 2021-04-30
880 2021-05-07 1,243,742,464 -53,078 766 25.6898 4,841,387,003 2021-04-30
881 2021-05-06 1,243,795,542 2,000 766 25.6909 4,841,387,003 2021-04-30
882 2021-05-05 1,243,793,542 -4,960 766 25.6909 4,841,387,003 2021-04-30
883 2021-05-04 1,243,798,502 -66,000 765 25.6910 4,841,387,003 2021-04-30
884 2021-04-30 1,243,864,502 4,542 764 25.6923 4,841,387,003 2021-04-30
885 2021-04-29 1,243,859,960 11,884 763 25.6922 4,841,387,003 2021-03-31
886 2021-04-27 1,243,848,076 2,479 763 25.6920 4,841,387,003 2021-03-31
887 2021-04-26 1,243,845,597 -62,325 766 25.6919 4,841,387,003 2021-03-31
888 2021-04-23 1,243,907,922 3,705 763 25.6932 4,841,387,003 2021-03-31
889 2021-04-21 1,243,904,217 100 764 25.6931 4,841,387,003 2021-03-31
890 2021-04-20 1,243,904,117 1,699 763 25.6931 4,841,387,003 2021-03-31
891 2021-04-19 1,243,902,418 -69,788 762 25.6931 4,841,387,003 2021-03-31
892 2021-04-14 1,243,972,206 72,315 759 25.6945 4,841,387,003 2021-03-31
893 2021-04-13 1,243,899,891 -12,100 758 25.6930 4,841,387,003 2021-03-31
894 2021-04-12 1,243,911,991 -30,887 757 25.6933 4,841,387,003 2021-03-31
895 2021-04-09 1,243,942,878 -13,000 758 25.6939 4,841,387,003 2021-03-31
896 2021-04-07 1,243,955,878 9,742 758 25.6942 4,841,387,003 2021-03-31
897 2021-04-01 1,243,946,136 2,123 758 25.6940 4,841,387,003 2021-03-31
898 2021-03-31 1,243,944,013 -33,214 761 25.6940 4,841,387,003 2021-03-31
899 2021-03-30 1,243,977,227 23,382 764 25.6946 4,841,387,003 2021-02-28
900 2021-03-29 1,243,953,845 -16,000 764 25.6942 4,841,387,003 2021-02-28
901 2021-03-26 1,243,969,845 21,000 765 25.6945 4,841,387,003 2021-02-28
902 2021-03-23 1,243,948,845 7,859 764 25.6941 4,841,387,003 2021-02-28
903 2021-03-22 1,243,940,986 -1,000 763 25.6939 4,841,387,003 2021-02-28
904 2021-03-19 1,243,941,986 1,000 764 25.6939 4,841,387,003 2021-02-28
905 2021-03-18 1,243,940,986 11,000 764 25.6939 4,841,387,003 2021-02-28
906 2021-03-17 1,243,929,986 6,303 764 25.6937 4,841,387,003 2021-02-28
907 2021-03-15 1,243,923,683 60,895 762 25.6935 4,841,387,003 2021-02-28
908 2021-03-12 1,243,862,788 5,667 762 25.6923 4,841,387,003 2021-02-28
909 2021-03-11 1,243,857,121 -100 764 25.6922 4,841,387,003 2021-02-28
910 2021-03-10 1,243,857,221 1,176 765 25.6922 4,841,387,003 2021-02-28
911 2021-03-09 1,243,856,045 154,930 763 25.6921 4,841,387,003 2021-02-28
912 2021-03-08 1,243,701,115 -33,000 766 25.6889 4,841,387,003 2021-02-28
913 2021-03-04 1,243,734,115 100 767 25.6896 4,841,387,003 2021-02-28
914 2021-03-03 1,243,734,015 12,535 770 25.6896 4,841,387,003 2021-02-28
915 2021-03-02 1,243,721,480 -150 771 25.6894 4,841,387,003 2021-02-28
916 2021-03-01 1,243,721,630 -30,000 772 25.6894 4,841,387,003 2021-02-28
917 2021-02-26 1,243,751,630 96,827 772 25.6900 4,841,387,003 2021-01-31
918 2021-02-25 1,243,654,803 21,615 769 25.6880 4,841,387,003 2021-01-31
919 2021-02-24 1,243,633,188 127,816 768 25.6875 4,841,387,003 2021-01-31
920 2021-02-23 1,243,505,372 14,027 767 25.6849 4,841,387,003 2021-01-31
921 2021-02-22 1,243,491,345 7,580 766 25.6846 4,841,387,003 2021-01-31
922 2021-02-19 1,243,483,765 7,171 766 25.6845 4,841,387,003 2021-01-31
923 2021-02-18 1,243,476,594 790 768 25.6843 4,841,387,003 2021-01-31
924 2021-02-17 1,243,475,804 16,843 769 25.6843 4,841,387,003 2021-01-31
925 2021-02-11 1,243,458,961 17,464 772 25.6839 4,841,387,003 2021-01-31
926 2021-02-10 1,243,441,497 -7,000 772 25.6836 4,841,387,003 2021-01-31
927 2021-02-09 1,243,448,497 -4,675 772 25.6837 4,841,387,003 2021-01-31
928 2021-02-08 1,243,453,172 17,489 774 25.6838 4,841,387,003 2021-01-31
929 2021-02-05 1,243,435,683 -2,000 772 25.6835 4,841,387,003 2021-01-31
930 2021-02-04 1,243,437,683 2,568 772 25.6835 4,841,387,003 2021-01-31
931 2021-02-03 1,243,435,115 3,630 770 25.6834 4,841,387,003 2021-01-31
932 2021-02-02 1,243,431,485 13,434 770 25.6834 4,841,387,003 2021-01-31
933 2021-02-01 1,243,418,051 -175,535 770 25.6831 4,841,387,003 2021-01-31
934 2021-01-28 1,243,593,586 6,057 771 25.6867 4,841,387,003 2020-12-31
935 2021-01-26 1,243,587,529 1,000 772 25.6866 4,841,387,003 2020-12-31
936 2021-01-25 1,243,586,529 2,148 771 25.6866 4,841,387,003 2020-12-31
937 2021-01-22 1,243,584,381 6,294 772 25.6865 4,841,387,003 2020-12-31
938 2021-01-21 1,243,578,087 3,668 773 25.6864 4,841,387,003 2020-12-31
939 2021-01-19 1,243,574,419 1,574 775 25.6863 4,841,387,003 2020-12-31
940 2021-01-15 1,243,572,845 49,527 773 25.6863 4,841,387,003 2020-12-31
941 2021-01-14 1,243,523,318 -1,052 773 25.6853 4,841,387,003 2020-12-31
942 2021-01-13 1,243,524,370 -3,630 774 25.6853 4,841,387,003 2020-12-31
943 2021-01-11 1,243,528,000 1,000 773 25.6854 4,841,387,003 2020-12-31
944 2021-01-06 1,243,527,000 13,479 774 25.6853 4,841,387,003 2020-12-31
945 2021-01-05 1,243,513,521 -18,106 774 25.6851 4,841,387,003 2020-12-31
946 2020-12-31 1,243,531,627 -42,751 775 25.6854 4,841,387,003 2020-12-31
947 2020-12-30 1,243,574,378 100 775 25.6863 4,841,387,003 2020-11-30
948 2020-12-28 1,243,574,278 5,171 774 25.6863 4,841,387,003 2020-11-30
949 2020-12-24 1,243,569,107 -5,000 774 25.6862 4,841,387,003 2020-11-30
950 2020-12-23 1,243,574,107 -4,606 774 25.6863 4,841,387,003 2020-11-30
951 2020-12-22 1,243,578,713 14,502 774 25.6864 4,841,387,003 2020-11-30
952 2020-12-21 1,243,564,211 122 774 25.6861 4,841,387,003 2020-11-30
953 2020-12-18 1,243,564,089 -2,200 774 25.6861 4,841,387,003 2020-11-30
954 2020-12-16 1,243,566,289 -4,200 774 25.6862 4,841,387,003 2020-11-30
955 2020-12-15 1,243,570,489 -106,542 774 25.6862 4,841,387,003 2020-11-30
956 2020-12-14 1,243,677,031 -1,000 774 25.6884 4,841,387,003 2020-11-30
957 2020-12-10 1,243,678,031 -20,000 774 25.6885 4,841,387,003 2020-11-30
958 2020-12-09 1,243,698,031 -1,000 773 25.6889 4,841,387,003 2020-11-30
959 2020-12-07 1,243,699,031 3,896 773 25.6889 4,841,387,003 2020-11-30
960 2020-12-04 1,243,695,135 -1,100 775 25.6888 4,841,387,003 2020-11-30
961 2020-12-03 1,243,696,235 -20,105 774 25.6888 4,841,387,003 2020-11-30
962 2020-12-02 1,243,716,340 -15,580 775 25.6893 4,841,387,003 2020-11-30
963 2020-12-01 1,243,731,920 -5,000 774 25.6896 4,841,387,003 2020-11-30
964 2020-11-30 1,243,736,920 -942 773 25.6897 4,841,387,003 2020-11-30
965 2020-11-27 1,243,737,862 -1,111 774 25.6897 4,841,387,003 2020-10-31
966 2020-11-26 1,243,738,973 18,370 775 25.6897 4,841,387,003 2020-10-31
967 2020-11-25 1,243,720,603 2,000 776 25.6893 4,841,387,003 2020-10-31
968 2020-11-24 1,243,718,603 2,000 775 25.6893 4,841,387,003 2020-10-31
969 2020-11-23 1,243,716,603 7,561 775 25.6893 4,841,387,003 2020-10-31
970 2020-11-20 1,243,709,042 644 774 25.6891 4,841,387,003 2020-10-31
971 2020-11-19 1,243,708,398 35,486 774 25.6891 4,841,387,003 2020-10-31
972 2020-11-17 1,243,672,912 -6,026 774 25.6884 4,841,387,003 2020-10-31
973 2020-11-13 1,243,678,938 -4,000 775 25.6885 4,841,387,003 2020-10-31
974 2020-11-12 1,243,682,938 -644 775 25.6886 4,841,387,003 2020-10-31
975 2020-11-11 1,243,683,582 8,751 776 25.6886 4,841,387,003 2020-10-31
976 2020-11-10 1,243,674,831 -21,200 776 25.6884 4,841,387,003 2020-10-31
977 2020-11-09 1,243,696,031 -10,000 779 25.6888 4,841,387,003 2020-10-31
978 2020-11-06 1,243,706,031 -3,000 781 25.6890 4,841,387,003 2020-10-31
979 2020-11-05 1,243,709,031 -1,000 782 25.6891 4,841,387,003 2020-10-31
980 2020-11-03 1,243,710,031 -30,943 782 25.6891 4,841,387,003 2020-10-31
981 2020-11-02 1,243,740,974 8,000 781 25.6898 4,841,387,003 2020-10-31
982 2020-10-30 1,243,732,974 -2,000 781 25.6896 4,841,387,003 2020-09-30
983 2020-10-29 1,243,734,974 5,687 778 25.6896 4,841,387,003 2020-09-30
984 2020-10-28 1,243,729,287 8,566 778 25.6895 4,841,387,003 2020-09-30
985 2020-10-27 1,243,720,721 38,000 778 25.6893 4,841,387,003 2020-09-30
986 2020-10-23 1,243,682,721 -1,948 778 25.6886 4,841,387,003 2020-09-30
987 2020-10-20 1,243,684,669 -17,223 779 25.6886 4,841,387,003 2020-09-30
988 2020-10-19 1,243,701,892 -2,000 779 25.6890 4,841,387,003 2020-09-30
989 2020-10-16 1,243,703,892 9,560 778 25.6890 4,841,387,003 2020-09-30
990 2020-10-14 1,243,694,332 -18,464 780 25.6888 4,841,387,003 2020-09-30
991 2020-10-12 1,243,712,796 -24,510 779 25.6892 4,841,387,003 2020-09-30
992 2020-10-09 1,243,737,306 -11,390 779 25.6897 4,841,387,003 2020-09-30
993 2020-10-08 1,243,748,696 57,155 780 25.6899 4,841,387,003 2020-09-30
994 2020-10-07 1,243,691,541 -3,459 780 25.6887 4,841,387,003 2020-09-30
995 2020-10-06 1,243,695,000 -4,000 778 25.6888 4,841,387,003 2020-09-30
996 2020-10-05 1,243,699,000 -32,827 779 25.6889 4,841,387,003 2020-09-30
997 2020-09-30 1,243,731,827 77,011 781 25.6896 4,841,387,003 2020-09-30
998 2020-09-29 1,243,654,816 -667 781 25.6880 4,841,387,003 2020-08-31
999 2020-09-28 1,243,655,483 -46,517 781 25.6880 4,841,387,003 2020-08-31
1000 2020-09-25 1,243,702,000 19,193 781 25.6890 4,841,387,003 2020-08-31
1001 2020-09-24 1,243,682,807 -3,355 781 25.6886 4,841,387,003 2020-08-31
1002 2020-09-23 1,243,686,162 -18,479 780 25.6886 4,841,387,003 2020-08-31
1003 2020-09-22 1,243,704,641 21,003 781 25.6890 4,841,387,003 2020-08-31
1004 2020-09-21 1,243,683,638 9,000 781 25.6886 4,841,387,003 2020-08-31
1005 2020-09-18 1,243,674,638 -19,809 781 25.6884 4,841,387,003 2020-08-31
1006 2020-09-17 1,243,694,447 -1,610 780 25.6888 4,841,387,003 2020-08-31
1007 2020-09-15 1,243,696,057 6,524 779 25.6888 4,841,387,003 2020-08-31
1008 2020-09-11 1,243,689,533 -24,792 778 25.6887 4,841,387,003 2020-08-31
1009 2020-09-10 1,243,714,325 -2,000 778 25.6892 4,841,387,003 2020-08-31
1010 2020-09-09 1,243,716,325 1,000 778 25.6893 4,841,387,003 2020-08-31
1011 2020-09-08 1,243,715,325 -8,461 777 25.6892 4,841,387,003 2020-08-31
1012 2020-09-07 1,243,723,786 -3,000 777 25.6894 4,841,387,003 2020-08-31
1013 2020-09-04 1,243,726,786 -36,488 778 25.6895 4,841,387,003 2020-08-31
1014 2020-09-03 1,243,763,274 10,000 779 25.6902 4,841,387,003 2020-08-31
1015 2020-09-02 1,243,753,274 15,420 778 25.6900 4,841,387,003 2020-08-31
1016 2020-09-01 1,243,737,854 68,498 778 25.6897 4,841,387,003 2020-08-31
1017 2020-08-27 1,243,669,356 171 778 25.6883 4,841,387,003 2020-07-31
1018 2020-08-26 1,243,669,185 -7,009 776 25.6883 4,841,387,003 2020-07-31
1019 2020-08-25 1,243,676,194 37,745 775 25.6884 4,841,387,003 2020-07-31
1020 2020-08-21 1,243,638,449 -207 776 25.6876 4,841,387,003 2020-07-31
1021 2020-08-20 1,243,638,656 693 778 25.6877 4,841,387,003 2020-07-31
1022 2020-08-19 1,243,637,963 1,300 778 25.6876 4,841,387,003 2020-07-31
1023 2020-08-18 1,243,636,663 5,738 775 25.6876 4,841,387,003 2020-07-31
1024 2020-08-14 1,243,630,925 -26,000 776 25.6875 4,841,387,003 2020-07-31
1025 2020-08-13 1,243,656,925 9,100 778 25.6880 4,841,387,003 2020-07-31
1026 2020-08-12 1,243,647,825 -12,683 778 25.6878 4,841,387,003 2020-07-31
1027 2020-08-11 1,243,660,508 -129,446 778 25.6881 4,841,387,003 2020-07-31
1028 2020-08-10 1,243,789,954 -44 779 25.6908 4,841,387,003 2020-07-31
1029 2020-08-07 1,243,789,998 413,662 781 25.6908 4,841,387,003 2020-07-31
1030 2020-08-06 1,243,376,336 1,000 780 25.6822 4,841,387,003 2020-07-31
1031 2020-08-05 1,243,375,336 -7,894 778 25.6822 4,841,387,003 2020-07-31
1032 2020-08-03 1,243,383,230 -70,200 780 25.6824 4,841,387,003 2020-07-31
1033 2020-07-30 1,243,453,430 10,838 778 25.6838 4,841,387,003 2020-06-30
1034 2020-07-29 1,243,442,592 3,373 779 25.6836 4,841,387,003 2020-06-30
1035 2020-07-28 1,243,439,219 480,000 779 25.6835 4,841,387,003 2020-06-30
1036 2020-07-27 1,242,959,219 31,390 778 25.6736 4,841,387,003 2020-06-30
1037 2020-07-24 1,242,927,829 -2,536 778 25.6730 4,841,387,003 2020-06-30
1038 2020-07-23 1,242,930,365 13,000 778 25.6730 4,841,387,003 2020-06-30
1039 2020-07-22 1,242,917,365 1,210 778 25.6728 4,841,387,003 2020-06-30
1040 2020-07-21 1,242,916,155 23,429 781 25.6727 4,841,387,003 2020-06-30
1041 2020-07-20 1,242,892,726 5,000 781 25.6722 4,841,387,003 2020-06-30
1042 2020-07-17 1,242,887,726 -13,919 782 25.6721 4,841,387,003 2020-06-30
1043 2020-07-16 1,242,901,645 20,000 783 25.6724 4,841,387,003 2020-06-30
1044 2020-07-15 1,242,881,645 4,796 784 25.6720 4,841,387,003 2020-06-30
1045 2020-07-14 1,242,876,849 4,831 786 25.6719 4,841,387,003 2020-06-30
1046 2020-07-13 1,242,872,018 -12,790 786 25.6718 4,841,387,003 2020-06-30
1047 2020-07-10 1,242,884,808 1,283 785 25.6721 4,841,387,003 2020-06-30
1048 2020-07-09 1,242,883,525 73,474 786 25.6721 4,841,387,003 2020-06-30
1049 2020-07-08 1,242,810,051 2,005 786 25.6705 4,841,387,003 2020-06-30
1050 2020-07-07 1,242,808,046 -7,722 788 25.6705 4,841,387,003 2020-06-30
1051 2020-07-06 1,242,815,768 151,074 790 25.6707 4,841,387,003 2020-06-30
1052 2020-07-02 1,242,664,694 -4,076 790 25.6675 4,841,387,003 2020-06-30
1053 2020-06-30 1,242,668,770 -17,609 790 25.6676 4,841,387,003 2020-06-30
1054 2020-06-29 1,242,686,379 -3,700 789 25.6680 4,841,387,003 2020-05-31
1055 2020-06-26 1,242,690,079 25,600 788 25.6681 4,841,387,003 2020-05-31
1056 2020-06-24 1,242,664,479 -1,630 790 25.6675 4,841,387,003 2020-05-31
1057 2020-06-23 1,242,666,109 -24,947 789 25.6676 4,841,387,003 2020-05-31
1058 2020-06-22 1,242,691,056 3,840 790 25.6681 4,841,387,003 2020-05-31
1059 2020-06-19 1,242,687,216 -13,068 793 25.6680 4,841,387,003 2020-05-31
1060 2020-06-18 1,242,700,284 11,755 794 25.6683 4,841,387,003 2020-05-31
1061 2020-06-17 1,242,688,529 16,000 794 25.6680 4,841,387,003 2020-05-31
1062 2020-06-16 1,242,672,529 -12,753 790 25.6677 4,841,387,003 2020-05-31
1063 2020-06-15 1,242,685,282 16,174 792 25.6680 4,841,387,003 2020-05-31
1064 2020-06-12 1,242,669,108 34,000 794 25.6676 4,841,387,003 2020-05-31
1065 2020-06-10 1,242,635,108 -16,000 791 25.6669 4,841,387,003 2020-05-31
1066 2020-06-09 1,242,651,108 -8,280 791 25.6673 4,841,387,003 2020-05-31
1067 2020-06-05 1,242,659,388 -5,042 789 25.6674 4,841,387,003 2020-05-31
1068 2020-06-04 1,242,664,430 17,649 787 25.6675 4,841,387,003 2020-05-31
1069 2020-06-03 1,242,646,781 10,064 790 25.6672 4,841,387,003 2020-05-31
1070 2020-06-02 1,242,636,717 -87,547 791 25.6670 4,841,387,003 2020-05-31
1071 2020-06-01 1,242,724,264 -15,000 793 25.6688 4,841,387,003 2020-05-31
1072 2020-05-29 1,242,739,264 -8,000 792 25.6691 4,841,387,003 2020-04-30
1073 2020-05-28 1,242,747,264 -20,106 796 25.6692 4,841,387,003 2020-04-30
1074 2020-05-27 1,242,767,370 -5,000 799 25.6697 4,841,387,003 2020-04-30
1075 2020-05-26 1,242,772,370 7,980 798 25.6698 4,841,387,003 2020-04-30
1076 2020-05-25 1,242,764,390 1,220 789 25.6696 4,841,387,003 2020-04-30
1077 2020-05-22 1,242,763,170 -10,000 789 25.6696 4,841,387,003 2020-04-30
1078 2020-05-21 1,242,773,170 -37,100 788 25.6698 4,841,387,003 2020-04-30
1079 2020-05-20 1,242,810,270 -5,133 787 25.6705 4,841,387,003 2020-04-30
1080 2020-05-19 1,242,815,403 -12,811 787 25.6706 4,841,387,003 2020-04-30
1081 2020-05-18 1,242,828,214 -171,200 786 25.6709 4,841,387,003 2020-04-30
1082 2020-05-15 1,242,999,414 -39,000 787 25.6744 4,841,387,003 2020-04-30
1083 2020-05-14 1,243,038,414 -1,000 788 25.6753 4,841,387,003 2020-04-30
1084 2020-05-13 1,243,039,414 16,634 789 25.6753 4,841,387,003 2020-04-30
1085 2020-05-12 1,243,022,780 -159,990 790 25.6749 4,841,387,003 2020-04-30
1086 2020-05-11 1,243,182,770 -27,800 790 25.6782 4,841,387,003 2020-04-30
1087 2020-05-08 1,243,210,570 -86,000 790 25.6788 4,841,387,003 2020-04-30
1088 2020-05-07 1,243,296,570 -88,000 791 25.6806 4,841,387,003 2020-04-30
1089 2020-05-06 1,243,384,570 -2,785 791 25.6824 4,841,387,003 2020-04-30
1090 2020-05-05 1,243,387,355 -276,931 791 25.6825 4,841,387,003 2020-04-30
1091 2020-05-04 1,243,664,286 -33,200 789 25.6882 4,841,387,003 2020-04-30
1092 2020-04-28 1,243,697,486 9,616 787 25.6889 4,841,387,003 2020-03-31
1093 2020-04-27 1,243,687,870 1,000 786 25.6887 4,841,387,003 2020-03-31
1094 2020-04-24 1,243,686,870 -48,000 786 25.6886 4,841,387,003 2020-03-31
1095 2020-04-23 1,243,734,870 -3,420 785 25.6896 4,841,387,003 2020-03-31
1096 2020-04-22 1,243,738,290 -2,000 784 25.6897 4,841,387,003 2020-03-31
1097 2020-04-21 1,243,740,290 -74,040 784 25.6898 4,841,387,003 2020-03-31
1098 2020-04-20 1,243,814,330 -177,564 785 25.6913 4,841,387,003 2020-03-31
1099 2020-04-17 1,243,991,894 20,244 786 25.6949 4,841,387,003 2020-03-31
1100 2020-04-16 1,243,971,650 -8,131 783 25.6945 4,841,387,003 2020-03-31
1101 2020-04-15 1,243,979,781 8,181 782 25.6947 4,841,387,003 2020-03-31
1102 2020-04-14 1,243,971,600 -10,000 783 25.6945 4,841,387,003 2020-03-31
1103 2020-04-09 1,243,981,600 -680 784 25.6947 4,841,387,003 2020-03-31
1104 2020-04-08 1,243,982,280 -7,000 783 25.6947 4,841,387,003 2020-03-31
1105 2020-04-07 1,243,989,280 2,000 782 25.6949 4,841,387,003 2020-03-31
1106 2020-04-06 1,243,987,280 5,260 781 25.6949 4,841,387,003 2020-03-31
1107 2020-04-03 1,243,982,020 -15,000 781 25.6947 4,841,387,003 2020-03-31
1108 2020-04-02 1,243,997,020 -5,000 781 25.6951 4,841,387,003 2020-03-31
1109 2020-04-01 1,244,002,020 -61,338 780 25.6952 4,841,387,003 2020-03-31
1110 2020-03-31 1,244,063,358 -20,420 780 25.6964 4,841,387,003 2020-03-31
1111 2020-03-30 1,244,083,778 25,900 783 25.6968 4,841,387,003 2020-02-29
1112 2020-03-27 1,244,057,878 -1,509 781 25.6963 4,841,387,003 2020-02-29
1113 2020-03-26 1,244,059,387 -135,818 781 25.6963 4,841,387,003 2020-02-29
1114 2020-03-25 1,244,195,205 76,420 780 25.6991 4,841,387,003 2020-02-29
1115 2020-03-24 1,244,118,785 -134,630 778 25.6976 4,841,387,003 2020-02-29
1116 2020-03-23 1,244,253,415 -6,132 780 25.7004 4,841,387,003 2020-02-29
1117 2020-03-20 1,244,259,547 -31,668 782 25.7005 4,841,387,003 2020-02-29
1118 2020-03-19 1,244,291,215 -10,420 782 25.7011 4,841,387,003 2020-02-29
1119 2020-03-18 1,244,301,635 -7,011 781 25.7013 4,841,387,003 2020-02-29
1120 2020-03-17 1,244,308,646 -119,000 779 25.7015 4,841,387,003 2020-02-29
1121 2020-03-16 1,244,427,646 30,524 774 25.7039 4,841,387,003 2020-02-29
1122 2020-03-13 1,244,397,122 41,143 772 25.7033 4,841,387,003 2020-02-29
1123 2020-03-12 1,244,355,979 -24,164 774 25.7025 4,841,387,003 2020-02-29
1124 2020-03-11 1,244,380,143 -43,100 774 25.7030 4,841,387,003 2020-02-29
1125 2020-03-10 1,244,423,243 -79,133 773 25.7039 4,841,387,003 2020-02-29
1126 2020-03-09 1,244,502,376 -13,470 773 25.7055 4,841,387,003 2020-02-29
1127 2020-03-06 1,244,515,846 -3,000 776 25.7058 4,841,387,003 2020-02-29
1128 2020-03-05 1,244,518,846 -15,405 775 25.7058 4,841,387,003 2020-02-29
1129 2020-03-04 1,244,534,251 -32,000 772 25.7062 4,841,387,003 2020-02-29
1130 2020-03-03 1,244,566,251 -35,000 773 25.7068 4,841,387,003 2020-02-29
1131 2020-03-02 1,244,601,251 -24,000 772 25.7075 4,841,387,003 2020-02-29
1132 2020-02-28 1,244,625,251 -10,000 773 25.7080 4,841,387,003 2020-01-31
1133 2020-02-27 1,244,635,251 70,000 774 25.7082 4,841,387,003 2020-01-31
1134 2020-02-26 1,244,565,251 -31,649 770 25.7068 4,841,387,003 2020-01-31
1135 2020-02-25 1,244,596,900 -9,282 770 25.7074 4,841,387,003 2020-01-31
1136 2020-02-24 1,244,606,182 4,526 771 25.7076 4,841,387,003 2020-01-31
1137 2020-02-21 1,244,601,656 -9,506 770 25.7075 4,841,387,003 2020-01-31
1138 2020-02-20 1,244,611,162 -484 773 25.7077 4,841,387,003 2020-01-31
1139 2020-02-19 1,244,611,646 -34,000 772 25.7077 4,841,387,003 2020-01-31
1140 2020-02-18 1,244,645,646 200,115 774 25.7085 4,841,387,003 2020-01-31
1141 2020-02-17 1,244,445,531 189,000 777 25.7043 4,841,387,003 2020-01-31
1142 2020-02-14 1,244,256,531 -74,100 777 25.7004 4,841,387,003 2020-01-31
1143 2020-02-13 1,244,330,631 -5,620 777 25.7019 4,841,387,003 2020-01-31
1144 2020-02-12 1,244,336,251 -831 776 25.7021 4,841,387,003 2020-01-31
1145 2020-02-11 1,244,337,082 -40 776 25.7021 4,841,387,003 2020-01-31
1146 2020-02-10 1,244,337,122 -5,508 775 25.7021 4,841,387,003 2020-01-31
1147 2020-02-07 1,244,342,630 1,190 776 25.7022 4,841,387,003 2020-01-31
1148 2020-02-06 1,244,341,440 -10,120 774 25.7022 4,841,387,003 2020-01-31
1149 2020-02-05 1,244,351,560 -4,974 776 25.7024 4,841,387,003 2020-01-31
1150 2020-02-04 1,244,356,534 54,000 772 25.7025 4,841,387,003 2020-01-31
1151 2020-02-03 1,244,302,534 -23,000 770 25.7014 4,841,387,003 2020-01-31
1152 2020-01-31 1,244,325,534 -11,577 770 25.7018 4,841,387,003 2020-01-31
1153 2020-01-30 1,244,337,111 -1,210 769 25.7021 4,841,387,003 2019-12-31
1154 2020-01-29 1,244,338,321 -1,000 768 25.7021 4,841,387,003 2019-12-31
1155 2020-01-24 1,244,339,321 -1,100 765 25.7021 4,841,387,003 2019-12-31
1156 2020-01-23 1,244,340,421 22,752 765 25.7021 4,841,387,003 2019-12-31
1157 2020-01-22 1,244,317,669 -5,193 762 25.7017 4,841,387,003 2019-12-31
1158 2020-01-21 1,244,322,862 475 762 25.7018 4,841,387,003 2019-12-31
1159 2020-01-20 1,244,322,387 -14,600 762 25.7018 4,841,387,003 2019-12-31
1160 2020-01-17 1,244,336,987 -26,712 762 25.7021 4,841,387,003 2019-12-31
1161 2020-01-16 1,244,363,699 -7,000 764 25.7026 4,841,387,003 2019-12-31
1162 2020-01-15 1,244,370,699 -43,274 763 25.7028 4,841,387,003 2019-12-31
1163 2020-01-14 1,244,413,973 -8,100 765 25.7037 4,841,387,003 2019-12-31
1164 2020-01-13 1,244,422,073 193 762 25.7038 4,841,387,003 2019-12-31
1165 2020-01-10 1,244,421,880 -1,249 763 25.7038 4,841,387,003 2019-12-31
1166 2020-01-09 1,244,423,129 -5,000 760 25.7039 4,841,387,003 2019-12-31
1167 2020-01-08 1,244,428,129 -1,677 758 25.7040 4,841,387,003 2019-12-31
1168 2020-01-07 1,244,429,806 930 760 25.7040 4,841,387,003 2019-12-31
1169 2020-01-06 1,244,428,876 -9,299 760 25.7040 4,841,387,003 2019-12-31
1170 2020-01-03 1,244,438,175 -4,953 760 25.7042 4,841,387,003 2019-12-31
1171 2020-01-02 1,244,443,128 -59,000 762 25.7043 4,841,387,003 2019-12-31
1172 2019-12-31 1,244,502,128 1,948 763 25.7055 4,841,387,003 2019-12-31
1173 2019-12-30 1,244,500,180 -2,978 763 25.7054 4,841,387,003 2019-11-30
1174 2019-12-27 1,244,503,158 14,800 763 25.7055 4,841,387,003 2019-11-30
1175 2019-12-24 1,244,488,358 17,509 766 25.7052 4,841,387,003 2019-11-30
1176 2019-12-23 1,244,470,849 -37,540 766 25.7048 4,841,387,003 2019-11-30
1177 2019-12-20 1,244,508,389 14,921 763 25.7056 4,841,387,003 2019-11-30
1178 2019-12-19 1,244,493,468 -63,200 762 25.7053 4,841,387,003 2019-11-30
1179 2019-12-18 1,244,556,668 1,678 762 25.7066 4,841,387,003 2019-11-30
1180 2019-12-17 1,244,554,990 -829,662 762 25.7066 4,841,387,003 2019-11-30
1181 2019-12-16 1,245,384,652 5,179 762 25.7237 4,841,387,003 2019-11-30
1182 2019-12-13 1,245,379,473 -17,000 761 25.7236 4,841,387,003 2019-11-30
1183 2019-12-12 1,245,396,473 -8,000 761 25.7240 4,841,387,003 2019-11-30
1184 2019-12-11 1,245,404,473 -25,400 764 25.7241 4,841,387,003 2019-11-30
1185 2019-12-10 1,245,429,873 -1,388 764 25.7247 4,841,387,003 2019-11-30
1186 2019-12-09 1,245,431,261 -1,630 765 25.7247 4,841,387,003 2019-11-30
1187 2019-12-06 1,245,432,891 -9,260 765 25.7247 4,841,387,003 2019-11-30
1188 2019-12-05 1,245,442,151 -42,126 765 25.7249 4,841,387,003 2019-11-30
1189 2019-12-04 1,245,484,277 -96,200 765 25.7258 4,841,387,003 2019-11-30
1190 2019-12-03 1,245,580,477 -10,000 765 25.7278 4,841,387,003 2019-11-30
1191 2019-12-02 1,245,590,477 172,438 766 25.7280 4,841,387,003 2019-11-30
1192 2019-11-29 1,245,418,039 -72,693 767 25.7244 4,841,387,003 2019-10-31
1193 2019-11-28 1,245,490,732 -9,743 766 25.7259 4,841,387,003 2019-10-31
1194 2019-11-27 1,245,500,475 -26,750 766 25.7261 4,841,387,003 2019-10-31
1195 2019-11-26 1,245,527,225 -151,845 766 25.7267 4,841,387,003 2019-10-31
1196 2019-11-25 1,245,679,070 -57,800 767 25.7298 4,841,387,003 2019-10-31
1197 2019-11-22 1,245,736,870 2,536 770 25.7310 4,841,387,003 2019-10-31
1198 2019-11-21 1,245,734,334 13,068 768 25.7309 4,841,387,003 2019-10-31
1199 2019-11-20 1,245,721,266 5,000 770 25.7307 4,841,387,003 2019-10-31
1200 2019-11-19 1,245,716,266 -9,300 771 25.7306 4,841,387,003 2019-10-31
1201 2019-11-18 1,245,725,566 -66,700 770 25.7308 4,841,387,003 2019-10-31
1202 2019-11-15 1,245,792,266 18,974 768 25.7321 4,841,387,003 2019-10-31
1203 2019-11-13 1,245,773,292 2,284 766 25.7317 4,841,387,003 2019-10-31
1204 2019-11-12 1,245,771,008 23,780 765 25.7317 4,841,387,003 2019-10-31
1205 2019-11-11 1,245,747,228 -13,456 765 25.7312 4,841,387,003 2019-10-31
1206 2019-11-08 1,245,760,684 -11,642 765 25.7315 4,841,387,003 2019-10-31
1207 2019-11-07 1,245,772,326 -7,000 765 25.7317 4,841,387,003 2019-10-31
1208 2019-11-06 1,245,779,326 -58,000 767 25.7319 4,841,387,003 2019-10-31
1209 2019-11-05 1,245,837,326 125 769 25.7331 4,841,387,003 2019-10-31
1210 2019-11-04 1,245,837,201 70,105 769 25.7331 4,841,387,003 2019-10-31
1211 2019-11-01 1,245,767,096 -6,100 771 25.7316 4,841,387,003 2019-10-31
1212 2019-10-31 1,245,773,196 53,104 772 25.7317 4,841,387,003 2019-10-31
1213 2019-10-30 1,245,720,092 10,720 770 25.7306 4,841,387,003 2019-09-30
1214 2019-10-29 1,245,709,372 -95,820 767 25.7304 4,841,387,003 2019-09-30
1215 2019-10-28 1,245,805,192 -14,747 764 25.7324 4,841,387,003 2019-09-30
1216 2019-10-25 1,245,819,939 52,614 766 25.7327 4,841,387,003 2019-09-30
1217 2019-10-24 1,245,767,325 -1,210 763 25.7316 4,841,387,003 2019-09-30
1218 2019-10-23 1,245,768,535 38,960 763 25.7316 4,841,387,003 2019-09-30
1219 2019-10-22 1,245,729,575 -28,292 765 25.7308 4,841,387,003 2019-09-30
1220 2019-10-21 1,245,757,867 -5,300 765 25.7314 4,841,387,003 2019-09-30
1221 2019-10-18 1,245,763,167 936,619 767 25.7315 4,841,387,003 2019-09-30
1222 2019-10-17 1,244,826,548 -15,400 771 25.7122 4,841,387,003 2019-09-30
1223 2019-10-16 1,244,841,948 -4,238 771 25.7125 4,841,387,003 2019-09-30
1224 2019-10-15 1,244,846,186 -62,302 771 25.7126 4,841,387,003 2019-09-30
1225 2019-10-14 1,244,908,488 -91,516 773 25.7139 4,841,387,003 2019-09-30
1226 2019-10-11 1,245,000,004 -30,316 770 25.7158 4,841,387,003 2019-09-30
1227 2019-10-10 1,245,030,320 5,793 770 25.7164 4,841,387,003 2019-09-30
1228 2019-10-09 1,245,024,527 -69,469 770 25.7163 4,841,387,003 2019-09-30
1229 2019-10-08 1,245,093,996 -6,646 768 25.7177 4,841,387,003 2019-09-30
1230 2019-10-04 1,245,100,642 -6,300 764 25.7178 4,841,387,003 2019-09-30
1231 2019-10-03 1,245,106,942 -5,158 766 25.7180 4,841,387,003 2019-09-30
1232 2019-10-02 1,245,112,100 -105,000 765 25.7181 4,841,387,003 2019-09-30
1233 2019-09-30 1,245,217,100 -47,005 763 25.7203 4,841,387,003 2019-09-30
1234 2019-09-27 1,245,264,105 -316,900 764 25.7212 4,841,387,003 2019-08-31
1235 2019-09-26 1,245,581,005 -4,335 762 25.7278 4,841,387,003 2019-08-31
1236 2019-09-25 1,245,585,340 -2,463 763 25.7279 4,841,387,003 2019-08-31
1237 2019-09-23 1,245,587,803 -5,224 762 25.7279 4,841,387,003 2019-08-31
1238 2019-09-20 1,245,593,027 -262,460 763 25.7280 4,841,387,003 2019-08-31
1239 2019-09-19 1,245,855,487 -28,300 763 25.7334 4,841,387,003 2019-08-31
1240 2019-09-18 1,245,883,787 -25,200 763 25.7340 4,841,387,003 2019-08-31
1241 2019-09-16 1,245,908,987 -600 763 25.7345 4,841,387,003 2019-08-31
1242 2019-09-13 1,245,909,587 -25,000 761 25.7346 4,841,387,003 2019-08-31
1243 2019-09-12 1,245,934,587 -8,000 765 25.7351 4,841,387,003 2019-08-31
1244 2019-09-11 1,245,942,587 82,533 760 25.7352 4,841,387,003 2019-08-31
1245 2019-09-10 1,245,860,054 -6,580 762 25.7335 4,841,387,003 2019-08-31
1246 2019-09-09 1,245,866,634 113,533 760 25.7337 4,841,387,003 2019-08-31
1247 2019-09-06 1,245,753,101 -1,420 759 25.7313 4,841,387,003 2019-08-31
1248 2019-09-05 1,245,754,521 -67,900 761 25.7314 4,841,387,003 2019-08-31
1249 2019-09-04 1,245,822,421 3,896 763 25.7328 4,841,387,003 2019-08-31
1250 2019-09-03 1,245,818,525 34,002 762 25.7327 4,841,387,003 2019-08-31
1251 2019-09-02 1,245,784,523 -10,000 759 25.7320 4,841,387,003 2019-08-31
1252 2019-08-30 1,245,794,523 435,800 761 25.7322 4,841,387,003 2019-07-31
1253 2019-08-29 1,245,358,723 74,654 759 25.7232 4,841,387,003 2019-07-31
1254 2019-08-28 1,245,284,069 103,000 757 25.7216 4,841,387,003 2019-07-31
1255 2019-08-27 1,245,181,069 -38,876 755 25.7195 4,841,387,003 2019-07-31
1256 2019-08-26 1,245,219,945 -61,794 756 25.7203 4,841,387,003 2019-07-31
1257 2019-08-23 1,245,281,739 -2,000 760 25.7216 4,841,387,003 2019-07-31
1258 2019-08-22 1,245,283,739 -6,164 758 25.7216 4,841,387,003 2019-07-31
1259 2019-08-21 1,245,289,903 26,231 758 25.7218 4,841,387,003 2019-07-31
1260 2019-08-20 1,245,263,672 8,411 758 25.7212 4,841,387,003 2019-07-31
1261 2019-08-19 1,245,255,261 -35,100 756 25.7210 4,841,387,003 2019-07-31
1262 2019-08-16 1,245,290,361 -19,900 759 25.7218 4,841,387,003 2019-07-31
1263 2019-08-15 1,245,310,261 -3,100 755 25.7222 4,841,387,003 2019-07-31
1264 2019-08-14 1,245,313,361 -108,257 754 25.7222 4,841,387,003 2019-07-31
1265 2019-08-13 1,245,421,618 -49,500 752 25.7245 4,841,387,003 2019-07-31
1266 2019-08-12 1,245,471,118 -18,160 749 25.7255 4,841,387,003 2019-07-31
1267 2019-08-09 1,245,489,278 -46,600 753 25.7259 4,841,387,003 2019-07-31
1268 2019-08-08 1,245,535,878 -11,146 753 25.7268 4,841,387,003 2019-07-31
1269 2019-08-07 1,245,547,024 -36,352 751 25.7271 4,841,387,003 2019-07-31
1270 2019-08-06 1,245,583,376 -36,946 747 25.7278 4,841,387,003 2019-07-31
1271 2019-08-05 1,245,620,322 -47,000 744 25.7286 4,841,387,003 2019-07-31
1272 2019-08-02 1,245,667,322 -132,300 743 25.7296 4,841,387,003 2019-07-31
1273 2019-08-01 1,245,799,622 -12,742 744 25.7323 4,841,387,003 2019-07-31
1274 2019-07-31 1,245,812,364 -11,000 742 25.7326 4,841,387,003 2019-07-31
1275 2019-07-30 1,245,823,364 -94,800 743 25.7328 4,841,387,003 2019-06-30
1276 2019-07-29 1,245,918,164 -405,804 748 25.7347 4,841,387,003 2019-06-30
1277 2019-07-26 1,246,323,968 -75,774 748 25.7431 4,841,387,003 2019-06-30
1278 2019-07-25 1,246,399,742 68,513 745 25.7447 4,841,387,003 2019-06-30
1279 2019-07-24 1,246,331,229 -76,800 745 25.7433 4,841,387,003 2019-06-30
1280 2019-07-23 1,246,408,029 -67,524 746 25.7449 4,841,387,003 2019-06-30
1281 2019-07-22 1,246,475,553 -120,800 746 25.7462 4,841,387,003 2019-06-30
1282 2019-07-19 1,246,596,353 11,623 745 25.7487 4,841,387,003 2019-06-30
1283 2019-07-18 1,246,584,730 -14,111 746 25.7485 4,841,387,003 2019-06-30
1284 2019-07-17 1,246,598,841 -5,521 744 25.7488 4,841,387,003 2019-06-30
1285 2019-07-16 1,246,604,362 -76,076 743 25.7489 4,841,387,003 2019-06-30
1286 2019-07-15 1,246,680,438 -8,256 746 25.7505 4,841,387,003 2019-06-30
1287 2019-07-12 1,246,688,694 -609,386 744 25.7507 4,841,387,003 2019-06-30
1288 2019-07-11 1,247,298,080 -343,376 743 25.7632 4,841,387,003 2019-06-30
1289 2019-07-10 1,247,641,456 -13,020 743 25.7703 4,841,387,003 2019-06-30
1290 2019-07-09 1,247,654,476 -12,100 746 25.7706 4,841,387,003 2019-06-30
1291 2019-07-08 1,247,666,576 35,250 746 25.7708 4,841,387,003 2019-06-30
1292 2019-07-05 1,247,631,326 9,393 745 25.7701 4,841,387,003 2019-06-30
1293 2019-07-04 1,247,621,933 6,450 745 25.7699 4,841,387,003 2019-06-30
1294 2019-07-03 1,247,615,483 -16,526 747 25.7698 4,841,387,003 2019-06-30
1295 2019-07-02 1,247,632,009 88,000 749 25.7701 4,841,387,003 2019-06-30
1296 2019-06-28 1,247,544,009 -6,939 748 25.7683 4,841,387,003 2019-06-17
1297 2019-06-27 1,247,550,948 -29,564 748 25.7685 4,841,387,003 2019-06-17
1298 2019-06-26 1,247,580,512 -10,219 746 25.7691 4,841,387,003 2019-06-17
1299 2019-06-25 1,247,590,731 75,189 744 25.7693 4,841,387,003 2019-06-17
1300 2019-06-24 1,247,515,542 -3,035 744 25.7677 4,841,387,003 2019-06-17
1301 2019-06-21 1,247,518,577 152 745 25.7678 4,841,387,003 2019-06-17
1302 2019-06-20 1,247,518,425 -187,370 748 25.7678 4,841,387,003 2019-06-17
1303 2019-06-19 1,247,705,795 -975,277 749 25.7717 4,841,387,003 2019-06-17
1304 2019-06-18 1,248,681,072 -51,491 749 25.7918 4,841,387,003 2019-06-17
1305 2019-06-17 1,248,732,563 113,612,280 749 25.7929 4,841,387,003 2019-06-17
1306 2019-06-14 1,135,120,283 30,886 743 25.7908 4,401,260,912 2019-05-31
1307 2019-06-12 1,135,089,397 -5,002 742 25.7901 4,401,260,912 2019-05-31
1308 2019-06-11 1,135,094,399 15,763 742 25.7902 4,401,260,912 2019-05-31
1309 2019-06-10 1,135,078,636 -79,000 741 25.7899 4,401,260,912 2019-05-31
1310 2019-06-05 1,135,157,636 5,995 742 25.7916 4,401,260,912 2019-05-31
1311 2019-06-04 1,135,151,641 7,515 740 25.7915 4,401,260,912 2019-05-31
1312 2019-06-03 1,135,144,126 11,000 738 25.7913 4,401,260,912 2019-05-31
1313 2019-05-31 1,135,133,126 12,550 737 25.7911 4,401,260,912 2019-05-31
1314 2019-05-30 1,135,120,576 1,300 732 25.7908 4,401,260,912 2019-04-30
1315 2019-05-28 1,135,119,276 67,922 731 25.7908 4,401,260,912 2019-04-30
1316 2019-05-27 1,135,051,354 -17,000 733 25.7892 4,401,260,912 2019-04-30
1317 2019-05-24 1,135,068,354 -125,000 731 25.7896 4,401,260,912 2019-04-30
1318 2019-05-23 1,135,193,354 91,542 733 25.7925 4,401,260,912 2019-04-30
1319 2019-05-22 1,135,101,812 -13,000 731 25.7904 4,401,260,912 2019-04-30
1320 2019-05-21 1,135,114,812 9,490 728 25.7907 4,401,260,912 2019-04-30
1321 2019-05-20 1,135,105,322 -104 727 25.7905 4,401,260,912 2019-04-30
1322 2019-05-17 1,135,105,426 -355,000 726 25.7905 4,401,260,912 2019-04-30
1323 2019-05-16 1,135,460,426 -11,350 724 25.7985 4,401,260,912 2019-04-30
1324 2019-05-15 1,135,471,776 -306,950 722 25.7988 4,401,260,912 2019-04-30
1325 2019-05-14 1,135,778,726 -112,300 722 25.8058 4,401,260,912 2019-04-30
1326 2019-05-10 1,135,891,026 -25,000 721 25.8083 4,401,260,912 2019-04-30
1327 2019-05-09 1,135,916,026 -283,200 720 25.8089 4,401,260,912 2019-04-30
1328 2019-05-08 1,136,199,226 -73,100 722 25.8153 4,401,260,912 2019-04-30
1329 2019-05-07 1,136,272,326 -47,000 716 25.8170 4,401,260,912 2019-04-30
1330 2019-05-06 1,136,319,326 -70,350 712 25.8180 4,401,260,912 2019-04-30
1331 2019-05-03 1,136,389,676 -35,264 708 25.8196 4,401,260,912 2019-04-30
1332 2019-05-02 1,136,424,940 -190,100 708 25.8204 4,401,260,912 2019-04-30
1333 2019-04-30 1,136,615,040 -120,357 706 25.8248 4,401,260,912 2019-04-30
1334 2019-04-29 1,136,735,397 -7,600 703 25.8275 4,401,260,912 2019-03-31
1335 2019-04-26 1,136,742,997 -4,000 703 25.8277 4,401,260,912 2019-03-31
1336 2019-04-25 1,136,746,997 -54,534 701 25.8278 4,401,260,912 2019-03-31
1337 2019-04-24 1,136,801,531 -31,364 701 25.8290 4,401,260,912 2019-03-31
1338 2019-04-23 1,136,832,895 -11,338 700 25.8297 4,401,260,912 2019-03-31
1339 2019-04-18 1,136,844,233 -9,310 697 25.8300 4,401,260,912 2019-03-31
1340 2019-04-17 1,136,853,543 -192,056 696 25.8302 4,401,260,912 2019-03-31
1341 2019-04-16 1,137,045,599 -39,420 696 25.8345 4,401,260,912 2019-03-31
1342 2019-04-15 1,137,085,019 -8,175 691 25.8354 4,401,260,912 2019-03-31
1343 2019-04-12 1,137,093,194 2,396 692 25.8356 4,401,260,912 2019-03-31
1344 2019-04-11 1,137,090,798 -135,100 689 25.8356 4,401,260,912 2019-03-31
1345 2019-04-10 1,137,225,898 -64,154 687 25.8386 4,401,260,912 2019-03-31
1346 2019-04-09 1,137,290,052 -15,962 685 25.8401 4,401,260,912 2019-03-31
1347 2019-04-08 1,137,306,014 -140,483 686 25.8405 4,401,260,912 2019-03-31
1348 2019-04-04 1,137,446,497 15,363 687 25.8437 4,401,260,912 2019-03-31
1349 2019-04-03 1,137,431,134 -51,000 683 25.8433 4,401,260,912 2019-03-31
1350 2019-04-02 1,137,482,134 32,500 681 25.8445 4,401,260,912 2019-03-31
1351 2019-04-01 1,137,449,634 64,335 686 25.8437 4,401,260,912 2019-03-31
1352 2019-03-29 1,137,385,299 -13,491 688 25.8423 4,401,260,912 2019-02-28
1353 2019-03-28 1,137,398,790 -20,700 694 25.8426 4,401,260,912 2019-02-28
1354 2019-03-27 1,137,419,490 -254,035 692 25.8430 4,401,260,912 2019-02-28
1355 2019-03-26 1,137,673,525 -202,751 691 25.8488 4,401,260,912 2019-02-28
1356 2019-03-25 1,137,876,276 -90,452 692 25.8534 4,401,260,912 2019-02-28
1357 2019-03-22 1,137,966,728 52,256 696 25.8555 4,401,260,912 2019-02-28
1358 2019-03-21 1,137,914,472 11,233 697 25.8543 4,401,260,912 2019-02-28
1359 2019-03-20 1,137,903,239 5,200 701 25.8540 4,401,260,912 2019-02-28
1360 2019-03-19 1,137,898,039 -31,100 701 25.8539 4,401,260,912 2019-02-28
1361 2019-03-18 1,137,929,139 -17,171 700 25.8546 4,401,260,912 2019-02-28
1362 2019-03-14 1,137,946,310 -1,001 697 25.8550 4,401,260,912 2019-02-28
1363 2019-03-13 1,137,947,311 -1,706 697 25.8550 4,401,260,912 2019-02-28
1364 2019-03-12 1,137,949,017 13,085 698 25.8551 4,401,260,912 2019-02-28
1365 2019-03-11 1,137,935,932 -35,700 699 25.8548 4,401,260,912 2019-02-28
1366 2019-03-08 1,137,971,632 -9,011 699 25.8556 4,401,260,912 2019-02-28
1367 2019-03-07 1,137,980,643 -4,000 698 25.8558 4,401,260,912 2019-02-28
1368 2019-03-06 1,137,984,643 -2,000 697 25.8559 4,401,260,912 2019-02-28
1369 2019-03-05 1,137,986,643 31,904 697 25.8559 4,401,260,912 2019-02-28
1370 2019-03-04 1,137,954,739 -9,000 695 25.8552 4,401,260,912 2019-02-28
1371 2019-03-01 1,137,963,739 -1,000 698 25.8554 4,401,260,912 2019-02-28
1372 2019-02-28 1,137,964,739 98,000 697 25.8554 4,401,260,912 2019-02-28
1373 2019-02-27 1,137,866,739 4,200 695 25.8532 4,401,260,912 2019-01-31
1374 2019-02-26 1,137,862,539 100 694 25.8531 4,401,260,912 2019-01-31
1375 2019-02-25 1,137,862,439 -6,536 694 25.8531 4,401,260,912 2019-01-31
1376 2019-02-22 1,137,868,975 -1,000 695 25.8532 4,401,260,912 2019-01-31
1377 2019-02-21 1,137,869,975 -56,500 693 25.8533 4,401,260,912 2019-01-31
1378 2019-02-20 1,137,926,475 -22,000 692 25.8546 4,401,260,912 2019-01-31
1379 2019-02-19 1,137,948,475 23,377 692 25.8551 4,401,260,912 2019-01-31
1380 2019-02-15 1,137,925,098 -2,015 693 25.8545 4,401,260,912 2019-01-31
1381 2019-02-14 1,137,927,113 9,000 694 25.8546 4,401,260,912 2019-01-31
1382 2019-02-13 1,137,918,113 3,594 693 25.8544 4,401,260,912 2019-01-31
1383 2019-02-12 1,137,914,519 43,938 693 25.8543 4,401,260,912 2019-01-31
1384 2019-02-11 1,137,870,581 -9,000 693 25.8533 4,401,260,912 2019-01-31
1385 2019-01-30 1,137,879,581 471 692 25.8535 4,401,260,912 2018-12-31
1386 2019-01-29 1,137,879,110 -4,700 692 25.8535 4,401,260,912 2018-12-31
1387 2019-01-28 1,137,883,810 3,300 694 25.8536 4,401,260,912 2018-12-31
1388 2019-01-25 1,137,880,510 -30,000 694 25.8535 4,401,260,912 2018-12-31
1389 2019-01-24 1,137,910,510 -20,839 694 25.8542 4,401,260,912 2018-12-31
1390 2019-01-23 1,137,931,349 9,980 693 25.8547 4,401,260,912 2018-12-31
1391 2019-01-22 1,137,921,369 -32,000 689 25.8544 4,401,260,912 2018-12-31
1392 2019-01-21 1,137,953,369 1,000 690 25.8552 4,401,260,912 2018-12-31
1393 2019-01-18 1,137,952,369 -2,941 690 25.8551 4,401,260,912 2018-12-31
1394 2019-01-17 1,137,955,310 -10 689 25.8552 4,401,260,912 2018-12-31
1395 2019-01-16 1,137,955,320 -29,473 689 25.8552 4,401,260,912 2018-12-31
1396 2019-01-15 1,137,984,793 -9,519 690 25.8559 4,401,260,912 2018-12-31
1397 2019-01-14 1,137,994,312 -26,300 691 25.8561 4,401,260,912 2018-12-31
1398 2019-01-11 1,138,020,612 -15,000 691 25.8567 4,401,260,912 2018-12-31
1399 2019-01-10 1,138,035,612 28,833 690 25.8570 4,401,260,912 2018-12-31
1400 2019-01-09 1,138,006,779 -3,000 690 25.8564 4,401,260,912 2018-12-31
1401 2019-01-08 1,138,009,779 10,000 693 25.8564 4,401,260,912 2018-12-31
1402 2019-01-07 1,137,999,779 23,108 699 25.8562 4,401,260,912 2018-12-31
1403 2019-01-04 1,137,976,671 -45,215 699 25.8557 4,401,260,912 2018-12-31
1404 2019-01-03 1,138,021,886 -4,255 696 25.8567 4,401,260,912 2018-12-31
1405 2019-01-02 1,138,026,141 17,740 699 25.8568 4,401,260,912 2018-12-31
1406 2018-12-28 1,138,008,401 6,008 697 25.8564 4,401,260,912 2018-11-30
1407 2018-12-27 1,138,002,393 8,000 699 25.8563 4,401,260,912 2018-11-30
1408 2018-12-21 1,137,994,393 10,627 698 25.8561 4,401,260,912 2018-11-30
1409 2018-12-20 1,137,983,766 112,655 697 25.8559 4,401,260,912 2018-11-30
1410 2018-12-19 1,137,871,111 -510 698 25.8533 4,401,260,912 2018-11-30
1411 2018-12-18 1,137,871,621 25,700 698 25.8533 4,401,260,912 2018-11-30
1412 2018-12-17 1,137,845,921 85 697 25.8527 4,401,260,912 2018-11-30
1413 2018-12-14 1,137,845,836 22,213 698 25.8527 4,401,260,912 2018-11-30
1414 2018-12-13 1,137,823,623 -882 697 25.8522 4,401,260,912 2018-11-30
1415 2018-12-12 1,137,824,505 -4,300 697 25.8522 4,401,260,912 2018-11-30
1416 2018-12-11 1,137,828,805 9,000 697 25.8523 4,401,260,912 2018-11-30
1417 2018-12-10 1,137,819,805 -10,645 697 25.8521 4,401,260,912 2018-11-30
1418 2018-12-07 1,137,830,450 9,307 698 25.8524 4,401,260,912 2018-11-30
1419 2018-12-06 1,137,821,143 -17,975 698 25.8522 4,401,260,912 2018-11-30
1420 2018-12-04 1,137,839,118 322 697 25.8526 4,401,260,912 2018-11-30
1421 2018-12-03 1,137,838,796 -102,000 696 25.8526 4,401,260,912 2018-11-30
1422 2018-11-30 1,137,940,796 -12,100 699 25.8549 4,401,260,912 2018-11-30
1423 2018-11-29 1,137,952,896 -100 701 25.8552 4,401,260,912 2018-10-31
1424 2018-11-28 1,137,952,996 -1,100 700 25.8552 4,401,260,912 2018-10-31
1425 2018-11-27 1,137,954,096 -2,000 702 25.8552 4,401,260,912 2018-10-31
1426 2018-11-26 1,137,956,096 -6,000 702 25.8552 4,401,260,912 2018-10-31
1427 2018-11-23 1,137,962,096 -15,229 705 25.8554 4,401,260,912 2018-10-31
1428 2018-11-22 1,137,977,325 22,860 704 25.8557 4,401,260,912 2018-10-31
1429 2018-11-21 1,137,954,465 -5,990 704 25.8552 4,401,260,912 2018-10-31
1430 2018-11-20 1,137,960,455 24,170 706 25.8553 4,401,260,912 2018-10-31
1431 2018-11-19 1,137,936,285 -1,359 704 25.8548 4,401,260,912 2018-10-31
1432 2018-11-16 1,137,937,644 448 704 25.8548 4,401,260,912 2018-10-31
1433 2018-11-14 1,137,937,196 160 704 25.8548 4,401,260,912 2018-10-31
1434 2018-11-12 1,137,937,036 -22,800 704 25.8548 4,401,260,912 2018-10-31
1435 2018-11-09 1,137,959,836 215,069 705 25.8553 4,401,260,912 2018-10-31
1436 2018-11-08 1,137,744,767 -53,053 705 25.8504 4,401,260,912 2018-10-31
1437 2018-11-07 1,137,797,820 -20,994 706 25.8516 4,401,260,912 2018-10-31
1438 2018-11-06 1,137,818,814 -1,000 707 25.8521 4,401,260,912 2018-10-31
1439 2018-11-05 1,137,819,814 -18,900 708 25.8521 4,401,260,912 2018-10-31
1440 2018-11-02 1,137,838,714 -300,000 708 25.8526 4,401,260,912 2018-10-31
1441 2018-11-01 1,138,138,714 -70,277 707 25.8594 4,401,260,912 2018-10-31
1442 2018-10-31 1,138,208,991 -25,359 707 25.8610 4,401,260,912 2018-10-31
1443 2018-10-30 1,138,234,350 -6,600 706 25.8616 4,401,260,912 2018-09-30
1444 2018-10-29 1,138,240,950 946 705 25.8617 4,401,260,912 2018-09-30
1445 2018-10-26 1,138,240,004 -5,000 705 25.8617 4,401,260,912 2018-09-30
1446 2018-10-25 1,138,245,004 -2,210 705 25.8618 4,401,260,912 2018-09-30
1447 2018-10-23 1,138,247,214 9,610 705 25.8618 4,401,260,912 2018-09-30
1448 2018-10-22 1,138,237,604 -73,000 705 25.8616 4,401,260,912 2018-09-30
1449 2018-10-19 1,138,310,604 -203,300 705 25.8633 4,401,260,912 2018-09-30
1450 2018-10-18 1,138,513,904 -14,000 704 25.8679 4,401,260,912 2018-09-30
1451 2018-10-16 1,138,527,904 -33,652 706 25.8682 4,401,260,912 2018-09-30
1452 2018-10-15 1,138,561,556 -6,300 704 25.8690 4,401,260,912 2018-09-30
1453 2018-10-12 1,138,567,856 -4,400 704 25.8691 4,401,260,912 2018-09-30
1454 2018-10-11 1,138,572,256 -1,000 705 25.8692 4,401,260,912 2018-09-30
1455 2018-10-10 1,138,573,256 -7,956 706 25.8693 4,401,260,912 2018-09-30
1456 2018-10-09 1,138,581,212 -19,000 707 25.8694 4,401,260,912 2018-09-30
1457 2018-10-08 1,138,600,212 -3,450 704 25.8699 4,401,260,912 2018-09-30
1458 2018-10-05 1,138,603,662 -10,220 703 25.8699 4,401,260,912 2018-09-30
1459 2018-10-04 1,138,613,882 -8,000 701 25.8702 4,401,260,912 2018-09-30
1460 2018-10-03 1,138,621,882 -15,100 701 25.8704 4,401,260,912 2018-09-30
1461 2018-10-02 1,138,636,982 -25,000 702 25.8707 4,401,260,912 2018-09-30
1462 2018-09-28 1,138,661,982 -1,746 700 25.8713 4,401,260,912 2018-08-31
1463 2018-09-27 1,138,663,728 -11,464 700 25.8713 4,401,260,912 2018-08-31
1464 2018-09-26 1,138,675,192 -15,662 700 25.8716 4,401,260,912 2018-08-31
1465 2018-09-24 1,138,690,854 -2,000 699 25.8719 4,401,260,912 2018-08-31
1466 2018-09-21 1,138,692,854 46,066 698 25.8720 4,401,260,912 2018-08-31
1467 2018-09-20 1,138,646,788 -52,300 696 25.8709 4,401,260,912 2018-08-31
1468 2018-09-19 1,138,699,088 -16,000 696 25.8721 4,401,260,912 2018-08-31
1469 2018-09-17 1,138,715,088 -100,000 694 25.8725 4,401,260,912 2018-08-31
1470 2018-09-14 1,138,815,088 68,000 694 25.8747 4,401,260,912 2018-08-31
1471 2018-09-13 1,138,747,088 -11,420 695 25.8732 4,401,260,912 2018-08-31
1472 2018-09-12 1,138,758,508 -17,000 695 25.8735 4,401,260,912 2018-08-31
1473 2018-09-11 1,138,775,508 -40,604 695 25.8738 4,401,260,912 2018-08-31
1474 2018-09-10 1,138,816,112 -47,915 695 25.8748 4,401,260,912 2018-08-31
1475 2018-09-07 1,138,864,027 -40,449 695 25.8759 4,401,260,912 2018-08-31
1476 2018-09-05 1,138,904,476 -1,000 691 25.8768 4,401,260,912 2018-08-31
1477 2018-09-04 1,138,905,476 279 691 25.8768 4,401,260,912 2018-08-31
1478 2018-09-03 1,138,905,197 -102,000 689 25.8768 4,401,260,912 2018-08-31
1479 2018-08-31 1,139,007,197 -2,000 689 25.8791 4,401,260,912 2018-08-31
1480 2018-08-30 1,139,009,197 6,000 689 25.8792 4,401,260,912 2018-07-31
1481 2018-08-29 1,139,003,197 -63,500 688 25.8790 4,401,260,912 2018-07-31
1482 2018-08-28 1,139,066,697 -12,503 687 25.8805 4,401,260,912 2018-07-31
1483 2018-08-27 1,139,079,200 -48,171 684 25.8807 4,401,260,912 2018-07-31
1484 2018-08-24 1,139,127,371 -104,925 684 25.8818 4,401,260,912 2018-07-31
1485 2018-08-23 1,139,232,296 -11,000 682 25.8842 4,401,260,912 2018-07-31
1486 2018-08-22 1,139,243,296 -40,000 682 25.8845 4,401,260,912 2018-07-31
1487 2018-08-21 1,139,283,296 -67,020 682 25.8854 4,401,260,912 2018-07-31
1488 2018-08-20 1,139,350,316 -15,154 683 25.8869 4,401,260,912 2018-07-31
1489 2018-08-17 1,139,365,470 -1,989 682 25.8873 4,401,260,912 2018-07-31
1490 2018-08-16 1,139,367,459 -9,824 681 25.8873 4,401,260,912 2018-07-31
1491 2018-08-15 1,139,377,283 -27,000 680 25.8875 4,401,260,912 2018-07-31
1492 2018-08-14 1,139,404,283 69,911 679 25.8881 4,401,260,912 2018-07-31
1493 2018-08-13 1,139,334,372 -522,355 677 25.8865 4,401,260,912 2018-07-31
1494 2018-08-10 1,139,856,727 -64,588 676 25.8984 4,401,260,912 2018-07-31
1495 2018-08-09 1,139,921,315 7,700 677 25.8999 4,401,260,912 2018-07-31
1496 2018-08-08 1,139,913,615 -27,321 677 25.8997 4,401,260,912 2018-07-31
1497 2018-08-07 1,139,940,936 -24,000 678 25.9003 4,401,260,912 2018-07-31
1498 2018-08-06 1,139,964,936 -141,022 677 25.9009 4,401,260,912 2018-07-31
1499 2018-08-03 1,140,105,958 17,000 679 25.9041 4,401,260,912 2018-07-31
1500 2018-08-02 1,140,088,958 6,751 679 25.9037 4,401,260,912 2018-07-31
1501 2018-08-01 1,140,082,207 -8,508 678 25.9035 4,401,260,912 2018-07-31
1502 2018-07-30 1,140,090,715 53,829 679 25.9037 4,401,260,912 2018-06-30
1503 2018-07-27 1,140,036,886 -3,446 679 25.9025 4,401,260,912 2018-06-30
1504 2018-07-26 1,140,040,332 -3,005 677 25.9026 4,401,260,912 2018-06-30
1505 2018-07-25 1,140,043,337 -15,862 675 25.9027 4,401,260,912 2018-06-30
1506 2018-07-24 1,140,059,199 220,447 677 25.9030 4,401,260,912 2018-06-30
1507 2018-07-23 1,139,838,752 -17,790 676 25.8980 4,401,260,912 2018-06-30
1508 2018-07-20 1,139,856,542 -211,940 676 25.8984 4,401,260,912 2018-06-30
1509 2018-07-19 1,140,068,482 1,100 676 25.9032 4,401,260,912 2018-06-30
1510 2018-07-18 1,140,067,382 -21,100 677 25.9032 4,401,260,912 2018-06-30
1511 2018-07-17 1,140,088,482 -12,168 678 25.9037 4,401,260,912 2018-06-30
1512 2018-07-16 1,140,100,650 6,000 678 25.9040 4,401,260,912 2018-06-30
1513 2018-07-13 1,140,094,650 -6,000 678 25.9038 4,401,260,912 2018-06-30
1514 2018-07-12 1,140,100,650 -3,987,194 679 25.9040 4,401,260,912 2018-06-30
1515 2018-07-11 1,144,087,844 -35,981 677 25.9945 4,401,260,912 2018-06-30
1516 2018-07-10 1,144,123,825 -35,200 675 25.9954 4,401,260,912 2018-06-30
1517 2018-07-09 1,144,159,025 39,118 675 25.9962 4,401,260,912 2018-06-30
1518 2018-07-06 1,144,119,907 -22,722 677 25.9953 4,401,260,912 2018-06-30
1519 2018-07-05 1,144,142,629 -47,867 678 25.9958 4,401,260,912 2018-06-30
1520 2018-07-04 1,144,190,496 -2,760 675 25.9969 4,401,260,912 2018-06-30
1521 2018-07-03 1,144,193,256 -7,440 673 25.9969 4,401,260,912 2018-06-30
1522 2018-06-29 1,144,200,696 10,190 671 25.9971 4,401,260,912 2018-06-21
1523 2018-06-28 1,144,190,506 -4,780 669 25.9969 4,401,260,912 2018-06-21
1524 2018-06-27 1,144,195,286 -13,831 669 25.9970 4,401,260,912 2018-06-21
1525 2018-06-26 1,144,209,117 -42,442 669 25.9973 4,401,260,912 2018-06-21
1526 2018-06-25 1,144,251,559 -19,700 669 25.9983 4,401,260,912 2018-06-21
1527 2018-06-22 1,144,271,259 -36,765 670 25.9987 4,401,260,912 2018-06-21
1528 2018-06-21 1,144,308,024 104,001,318 668 25.9995 4,401,260,912 2018-06-21
1529 2018-06-20 1,040,306,706 -7,686 664 26.0002 4,001,146,284 2018-05-31
1530 2018-06-19 1,040,314,392 -24,000 659 26.0004 4,001,146,284 2018-05-31
1531 2018-06-15 1,040,338,392 -5,000 655 26.0010 4,001,146,284 2018-05-31
1532 2018-06-13 1,040,343,392 55,497 650 26.0011 4,001,146,284 2018-05-31
1533 2018-06-12 1,040,287,895 86,100 649 25.9997 4,001,146,284 2018-05-31
1534 2018-06-11 1,040,201,795 -6,390 647 25.9976 4,001,146,284 2018-05-31
1535 2018-06-08 1,040,208,185 -116,000 649 25.9978 4,001,146,284 2018-05-31
1536 2018-06-07 1,040,324,185 2,000 646 26.0007 4,001,146,284 2018-05-31
1537 2018-06-06 1,040,322,185 5,000 646 26.0006 4,001,146,284 2018-05-31
1538 2018-06-05 1,040,317,185 221,187 646 26.0005 4,001,146,284 2018-05-31
1539 2018-06-04 1,040,095,998 -1,000 648 25.9950 4,001,146,284 2018-05-31
1540 2018-06-01 1,040,096,998 -49,888 646 25.9950 4,001,146,284 2018-05-31
1541 2018-05-31 1,040,146,886 3,542 642 25.9962 4,001,146,284 2018-05-31
1542 2018-05-30 1,040,143,344 -21,000 640 25.9961 4,001,146,284 2018-04-30
1543 2018-05-29 1,040,164,344 -38,172 641 25.9967 4,001,146,284 2018-04-30
1544 2018-05-28 1,040,202,516 -20,090 645 25.9976 4,001,146,284 2018-04-30
1545 2018-05-25 1,040,222,606 -53,000 641 25.9981 4,001,146,284 2018-04-30
1546 2018-05-24 1,040,275,606 -3,000 641 25.9994 4,001,146,284 2018-04-30
1547 2018-05-23 1,040,278,606 -27,000 639 25.9995 4,001,146,284 2018-04-30
1548 2018-05-21 1,040,305,606 -22,000 638 26.0002 4,001,146,284 2018-04-30
1549 2018-05-18 1,040,327,606 7,268 636 26.0007 4,001,146,284 2018-04-30
1550 2018-05-17 1,040,320,338 -20,651 636 26.0006 4,001,146,284 2018-04-30
1551 2018-05-16 1,040,340,989 -95,000 636 26.0011 4,001,146,284 2018-04-30
1552 2018-05-15 1,040,435,989 28,112 639 26.0034 4,001,146,284 2018-04-30
1553 2018-05-14 1,040,407,877 -39,000 639 26.0027 4,001,146,284 2018-04-30
1554 2018-05-11 1,040,446,877 -74,300 641 26.0037 4,001,146,284 2018-04-30
1555 2018-05-10 1,040,521,177 -55,000 639 26.0056 4,001,146,284 2018-04-30
1556 2018-05-09 1,040,576,177 8,109,000 638 26.0070 4,001,146,284 2018-04-30
1557 2018-05-08 1,032,467,177 -135,846 635 25.8043 4,001,146,284 2018-04-30
1558 2018-05-07 1,032,603,023 -57,000 635 25.8077 4,001,146,284 2018-04-30
1559 2018-05-04 1,032,660,023 -17,169 635 25.8091 4,001,146,284 2018-04-30
1560 2018-05-03 1,032,677,192 -121,000 632 25.8095 4,001,146,284 2018-04-30
1561 2018-05-02 1,032,798,192 -85,000 631 25.8126 4,001,146,284 2018-04-30
1562 2018-04-30 1,032,883,192 2,416 630 25.8147 4,001,146,284 2018-04-30
1563 2018-04-27 1,032,880,776 -26,619 631 25.8146 4,001,146,284 2018-03-31
1564 2018-04-26 1,032,907,395 -14,000 625 25.8153 4,001,146,284 2018-03-31
1565 2018-04-25 1,032,921,395 -91,000 624 25.8156 4,001,146,284 2018-03-31
1566 2018-04-24 1,033,012,395 -12,594 623 25.8179 4,001,146,284 2018-03-31
1567 2018-04-23 1,033,024,989 -90,058 622 25.8182 4,001,146,284 2018-03-31
1568 2018-04-20 1,033,115,047 -25,000 622 25.8205 4,001,146,284 2018-03-31
1569 2018-04-19 1,033,140,047 -17,000 621 25.8211 4,001,146,284 2018-03-31
1570 2018-04-18 1,033,157,047 -47,000 621 25.8215 4,001,146,284 2018-03-31
1571 2018-04-17 1,033,204,047 -17,100 620 25.8227 4,001,146,284 2018-03-31
1572 2018-04-16 1,033,221,147 -221,000 620 25.8231 4,001,146,284 2018-03-31
1573 2018-04-13 1,033,442,147 -30,000 621 25.8287 4,001,146,284 2018-03-31
1574 2018-04-12 1,033,472,147 -4,000 620 25.8294 4,001,146,284 2018-03-31
1575 2018-04-11 1,033,476,147 25,040 620 25.8295 4,001,146,284 2018-03-31
1576 2018-04-10 1,033,451,107 17,421 620 25.8289 4,001,146,284 2018-03-31
1577 2018-04-09 1,033,433,686 246 621 25.8284 4,001,146,284 2018-03-31
1578 2018-04-06 1,033,433,440 -63,859 621 25.8284 4,001,146,284 2018-03-31
1579 2018-04-04 1,033,497,299 -20,000 621 25.8300 4,001,146,284 2018-03-31
1580 2018-04-03 1,033,517,299 -13,001 619 25.8305 4,001,146,284 2018-03-31
1581 2018-03-29 1,033,530,300 3,000 618 25.8309 4,001,146,284 2018-02-28
1582 2018-03-28 1,033,527,300 -24,000 616 25.8308 4,001,146,284 2018-02-28
1583 2018-03-27 1,033,551,300 -8,000 613 25.8314 4,001,146,284 2018-02-28
1584 2018-03-26 1,033,559,300 -390 610 25.8316 4,001,146,284 2018-02-28
1585 2018-03-23 1,033,559,690 -11,000 606 25.8316 4,001,146,284 2018-02-28
1586 2018-03-22 1,033,570,690 21,366 604 25.8319 4,001,146,284 2018-02-28
1587 2018-03-21 1,033,549,324 -18,000 603 25.8313 4,001,146,284 2018-02-28
1588 2018-03-20 1,033,567,324 1,452 604 25.8318 4,001,146,284 2018-02-28
1589 2018-03-19 1,033,565,872 -1,391 603 25.8317 4,001,146,284 2018-02-28
1590 2018-03-16 1,033,567,263 -13,000 604 25.8318 4,001,146,284 2018-02-28
1591 2018-03-15 1,033,580,263 200 602 25.8321 4,001,146,284 2018-02-28
1592 2018-03-14 1,033,580,063 24,200 601 25.8321 4,001,146,284 2018-02-28
1593 2018-03-13 1,033,555,863 -100 601 25.8315 4,001,146,284 2018-02-28
1594 2018-03-09 1,033,555,963 -1,000 605 25.8315 4,001,146,284 2018-02-28
1595 2018-03-08 1,033,556,963 -32,000 606 25.8315 4,001,146,284 2018-02-28
1596 2018-03-07 1,033,588,963 -1,610 605 25.8323 4,001,146,284 2018-02-28
1597 2018-03-06 1,033,590,573 577 603 25.8324 4,001,146,284 2018-02-28
1598 2018-03-05 1,033,589,996 8,000 602 25.8323 4,001,146,284 2018-02-28
1599 2018-03-02 1,033,581,996 609 606 25.8321 4,001,146,284 2018-02-28
1600 2018-03-01 1,033,581,387 -1,001 606 25.8321 4,001,146,284 2018-02-28
1601 2018-02-28 1,033,582,388 -3,600 606 25.8322 4,001,146,284 2018-02-28
1602 2018-02-26 1,033,585,988 34,904 603 25.8322 4,001,146,284 2018-01-31
1603 2018-02-22 1,033,551,084 -2,000 602 25.8314 4,001,146,284 2018-01-31
1604 2018-02-21 1,033,553,084 1,379 601 25.8314 4,001,146,284 2018-01-31
1605 2018-02-14 1,033,551,705 -2,331 597 25.8314 4,001,146,284 2018-01-31
1606 2018-02-12 1,033,554,036 -7,269 597 25.8314 4,001,146,284 2018-01-31
1607 2018-02-09 1,033,561,305 -2,000 597 25.8316 4,001,146,284 2018-01-31
1608 2018-02-08 1,033,563,305 2,000 597 25.8317 4,001,146,284 2018-01-31
1609 2018-02-07 1,033,561,305 -15,200 599 25.8316 4,001,146,284 2018-01-31
1610 2018-02-06 1,033,576,505 -108,900 601 25.8320 4,001,146,284 2018-01-31
1611 2018-02-05 1,033,685,405 103,234 603 25.8347 4,001,146,284 2018-01-31
1612 2018-02-02 1,033,582,171 2,000 603 25.8322 4,001,146,284 2018-01-31
1613 2018-02-01 1,033,580,171 -10,980 605 25.8321 4,001,146,284 2018-01-31
1614 2018-01-31 1,033,591,151 13 607 25.8324 4,001,146,284 2018-01-31
1615 2018-01-30 1,033,591,138 6,437 611 25.8324 4,001,146,284 2017-12-31
1616 2018-01-29 1,033,584,701 38,831 610 25.8322 4,001,146,284 2017-12-31
1617 2018-01-26 1,033,545,870 33 616 25.8312 4,001,146,284 2017-12-31
1618 2018-01-25 1,033,545,837 11,311 616 25.8312 4,001,146,284 2017-12-31
1619 2018-01-24 1,033,534,526 -8,390 615 25.8310 4,001,146,284 2017-12-31
1620 2018-01-23 1,033,542,916 14,711 614 25.8312 4,001,146,284 2017-12-31
1621 2018-01-22 1,033,528,205 -21,707 614 25.8308 4,001,146,284 2017-12-31
1622 2018-01-17 1,033,549,912 160 616 25.8313 4,001,146,284 2017-12-31
1623 2018-01-16 1,033,549,752 11,725 613 25.8313 4,001,146,284 2017-12-31
1624 2018-01-15 1,033,538,027 -12,000 611 25.8310 4,001,146,284 2017-12-31
1625 2018-01-12 1,033,550,027 -5,000 612 25.8313 4,001,146,284 2017-12-31
1626 2018-01-11 1,033,555,027 -390 612 25.8315 4,001,146,284 2017-12-31
1627 2018-01-10 1,033,555,417 5,831 611 25.8315 4,001,146,284 2017-12-31
1628 2018-01-09 1,033,549,586 -1,000 613 25.8313 4,001,146,284 2017-12-31
1629 2018-01-08 1,033,550,586 -4,430 613 25.8314 4,001,146,284 2017-12-31
1630 2018-01-05 1,033,555,016 10,598 613 25.8315 4,001,146,284 2017-12-31
1631 2018-01-04 1,033,544,418 -47,123,983 615 25.8312 4,001,146,284 2017-12-31
1632 2018-01-03 1,080,668,401 16,230 615 27.0090 4,001,146,284 2017-12-31
1633 2018-01-02 1,080,652,171 28,719 615 27.0086 4,001,146,284 2017-12-31
1634 2017-12-29 1,080,623,452 16,564 615 27.0078 4,001,146,284 2017-11-30
1635 2017-12-28 1,080,606,888 9,200 615 27.0074 4,001,146,284 2017-11-30
1636 2017-12-27 1,080,597,688 32,210 612 27.0072 4,001,146,284 2017-11-30
1637 2017-12-21 1,080,565,478 6,644 612 27.0064 4,001,146,284 2017-11-30
1638 2017-12-20 1,080,558,834 -2,828 610 27.0062 4,001,146,284 2017-11-30
1639 2017-12-19 1,080,561,662 -19,169 610 27.0063 4,001,146,284 2017-11-30
1640 2017-12-18 1,080,580,831 -27,800 611 27.0068 4,001,146,284 2017-11-30
1641 2017-12-15 1,080,608,631 -132,149 610 27.0075 4,001,146,284 2017-11-30
1642 2017-12-14 1,080,740,780 -66,000 608 27.0108 4,001,146,284 2017-11-30
1643 2017-12-13 1,080,806,780 -2,648 608 27.0124 4,001,146,284 2017-11-30
1644 2017-12-12 1,080,809,428 9,091 608 27.0125 4,001,146,284 2017-11-30
1645 2017-12-08 1,080,800,337 2,304 607 27.0123 4,001,146,284 2017-11-30
1646 2017-12-07 1,080,798,033 -13,000 605 27.0122 4,001,146,284 2017-11-30
1647 2017-12-06 1,080,811,033 -1,055 605 27.0125 4,001,146,284 2017-11-30
1648 2017-12-05 1,080,812,088 8,412 606 27.0126 4,001,146,284 2017-11-30
1649 2017-12-04 1,080,803,676 16,603 605 27.0124 4,001,146,284 2017-11-30
1650 2017-12-01 1,080,787,073 4,220 607 27.0119 4,001,146,284 2017-11-30
1651 2017-11-29 1,080,782,853 -5,000 608 27.0118 4,001,146,284 2017-10-31
1652 2017-11-28 1,080,787,853 -6,000 609 27.0120 4,001,146,284 2017-10-31
1653 2017-11-24 1,080,793,853 -2,854 609 27.0121 4,001,146,284 2017-10-31
1654 2017-11-23 1,080,796,707 4,742 611 27.0122 4,001,146,284 2017-10-31
1655 2017-11-22 1,080,791,965 978 610 27.0121 4,001,146,284 2017-10-31
1656 2017-11-21 1,080,790,987 -8,900 610 27.0120 4,001,146,284 2017-10-31
1657 2017-11-20 1,080,799,887 3,452 611 27.0123 4,001,146,284 2017-10-31
1658 2017-11-16 1,080,796,435 -3,598 608 27.0122 4,001,146,284 2017-10-31
1659 2017-11-15 1,080,800,033 -3,220 608 27.0123 4,001,146,284 2017-10-31
1660 2017-11-14 1,080,803,253 34,000 608 27.0123 4,001,146,284 2017-10-31
1661 2017-11-13 1,080,769,253 6,710 609 27.0115 4,001,146,284 2017-10-31
1662 2017-11-10 1,080,762,543 -13,580 608 27.0113 4,001,146,284 2017-10-31
1663 2017-11-09 1,080,776,123 -1,000 608 27.0117 4,001,146,284 2017-10-31
1664 2017-11-08 1,080,777,123 7,883 607 27.0117 4,001,146,284 2017-10-31
1665 2017-11-07 1,080,769,240 47,234 608 27.0115 4,001,146,284 2017-10-31
1666 2017-11-06 1,080,722,006 -3,000 607 27.0103 4,001,146,284 2017-10-31
1667 2017-11-03 1,080,725,006 -3,000 607 27.0104 4,001,146,284 2017-10-31
1668 2017-11-02 1,080,728,006 7,889 608 27.0105 4,001,146,284 2017-10-31
1669 2017-11-01 1,080,720,117 6,131 607 27.0103 4,001,146,284 2017-10-31
1670 2017-10-31 1,080,713,986 -1,000 604 27.0101 4,001,146,284 2017-10-31
1671 2017-10-30 1,080,714,986 10,000 604 27.0101 4,001,146,284 2017-09-30
1672 2017-10-27 1,080,704,986 40,673 603 27.0099 4,001,146,284 2017-09-30
1673 2017-10-26 1,080,664,313 26,829 603 27.0089 4,001,146,284 2017-09-30
1674 2017-10-25 1,080,637,484 -5,000 603 27.0082 4,001,146,284 2017-09-30
1675 2017-10-24 1,080,642,484 27,900 605 27.0083 4,001,146,284 2017-09-30
1676 2017-10-20 1,080,614,584 20,000 605 27.0076 4,001,146,284 2017-09-30
1677 2017-10-19 1,080,594,584 -31,783 607 27.0071 4,001,146,284 2017-09-30
1678 2017-10-18 1,080,626,367 29,673 609 27.0079 4,001,146,284 2017-09-30
1679 2017-10-17 1,080,596,694 30,582 610 27.0072 4,001,146,284 2017-09-30
1680 2017-10-16 1,080,566,112 89,398 610 27.0064 4,001,146,284 2017-09-30
1681 2017-10-13 1,080,476,714 -2,000 610 27.0042 4,001,146,284 2017-09-30
1682 2017-10-12 1,080,478,714 15,830 602 27.0042 4,001,146,284 2017-09-30
1683 2017-10-11 1,080,462,884 6,000 604 27.0038 4,001,146,284 2017-09-30
1684 2017-10-10 1,080,456,884 22,157 605 27.0037 4,001,146,284 2017-09-30
1685 2017-10-09 1,080,434,727 18,120 602 27.0031 4,001,146,284 2017-09-30
1686 2017-10-06 1,080,416,607 3,499 601 27.0027 4,001,146,284 2017-09-30
1687 2017-10-04 1,080,413,108 610 600 27.0026 4,001,146,284 2017-09-30
1688 2017-09-29 1,080,412,498 2,000 600 27.0026 4,001,146,284 2017-08-31
1689 2017-09-28 1,080,410,498 -1,000 598 27.0025 4,001,146,284 2017-08-31
1690 2017-09-26 1,080,411,498 24,000 598 27.0025 4,001,146,284 2017-08-31
1691 2017-09-25 1,080,387,498 -10,613 600 27.0019 4,001,146,284 2017-08-31
1692 2017-09-22 1,080,398,111 -7,364 599 27.0022 4,001,146,284 2017-08-31
1693 2017-09-21 1,080,405,475 -7,701 599 27.0024 4,001,146,284 2017-08-31
1694 2017-09-20 1,080,413,176 30,365 600 27.0026 4,001,146,284 2017-08-31
1695 2017-09-19 1,080,382,811 123,609 598 27.0018 4,001,146,284 2017-08-31
1696 2017-09-18 1,080,259,202 -1,580 599 26.9987 4,001,146,284 2017-08-31
1697 2017-09-15 1,080,260,782 -8,900 600 26.9988 4,001,146,284 2017-08-31
1698 2017-09-14 1,080,269,682 23,879 601 26.9990 4,001,146,284 2017-08-31
1699 2017-09-13 1,080,245,803 38,636 599 26.9984 4,001,146,284 2017-08-31
1700 2017-09-12 1,080,207,167 21,875 597 26.9974 4,001,146,284 2017-08-31
1701 2017-09-11 1,080,185,292 109,384 591 26.9969 4,001,146,284 2017-08-31
1702 2017-09-08 1,080,075,908 14,320 593 26.9942 4,001,146,284 2017-08-31
1703 2017-09-07 1,080,061,588 35,395 596 26.9938 4,001,146,284 2017-08-31
1704 2017-09-06 1,080,026,193 -22,390 596 26.9929 4,001,146,284 2017-08-31
1705 2017-09-05 1,080,048,583 1,610 597 26.9935 4,001,146,284 2017-08-31
1706 2017-09-01 1,080,046,973 2,390 597 26.9934 4,001,146,284 2017-08-31
1707 2017-08-30 1,080,044,583 -23,941 598 26.9934 4,001,146,284 2017-07-31
1708 2017-08-29 1,080,068,524 28,923 599 26.9940 4,001,146,284 2017-07-31
1709 2017-08-28 1,080,039,601 -5,581 599 26.9933 4,001,146,284 2017-07-31
1710 2017-08-25 1,080,045,182 8,697 598 26.9934 4,001,146,284 2017-07-31
1711 2017-08-24 1,080,036,485 5,755 598 26.9932 4,001,146,284 2017-07-31
1712 2017-08-22 1,080,030,730 43,611 599 26.9930 4,001,146,284 2017-07-31
1713 2017-08-21 1,079,987,119 3,444 598 26.9919 4,001,146,284 2017-07-31
1714 2017-08-18 1,079,983,675 24,538 599 26.9919 4,001,146,284 2017-07-31
1715 2017-08-17 1,079,959,137 11,771 599 26.9912 4,001,146,284 2017-07-31
1716 2017-08-16 1,079,947,366 -1,601 599 26.9909 4,001,146,284 2017-07-31
1717 2017-08-15 1,079,948,967 12,379 599 26.9910 4,001,146,284 2017-07-31
1718 2017-08-14 1,079,936,588 -5,110 599 26.9907 4,001,146,284 2017-07-31
1719 2017-08-11 1,079,941,698 14,083 599 26.9908 4,001,146,284 2017-07-31
1720 2017-08-10 1,079,927,615 25,609 599 26.9905 4,001,146,284 2017-07-31
1721 2017-08-09 1,079,902,006 -77,390 598 26.9898 4,001,146,284 2017-07-31
1722 2017-08-08 1,079,979,396 3,126 600 26.9917 4,001,146,284 2017-07-31
1723 2017-08-07 1,079,976,270 -15,505 600 26.9917 4,001,146,284 2017-07-31
1724 2017-08-04 1,079,991,775 -21,061 599 26.9921 4,001,146,284 2017-07-31
1725 2017-08-02 1,080,012,836 -6,984 599 26.9926 4,001,146,284 2017-07-31
1726 2017-08-01 1,080,019,820 -55,980 600 26.9928 4,001,146,284 2017-07-31
1727 2017-07-31 1,080,075,800 -23,663 597 26.9942 4,001,146,284 2017-07-31
1728 2017-07-27 1,080,099,463 -3,200 594 26.9948 4,001,146,284 2017-06-30
1729 2017-07-26 1,080,102,663 -120 592 26.9948 4,001,146,284 2017-06-30
1730 2017-07-25 1,080,102,783 -69,550 589 26.9948 4,001,146,284 2017-06-30
1731 2017-07-24 1,080,172,333 1,659 589 26.9966 4,001,146,284 2017-06-30
1732 2017-07-21 1,080,170,674 75,324 591 26.9965 4,001,146,284 2017-06-30
1733 2017-07-20 1,080,095,350 150 590 26.9946 4,001,146,284 2017-06-30
1734 2017-07-19 1,080,095,200 -2,246 591 26.9946 4,001,146,284 2017-06-30
1735 2017-07-18 1,080,097,446 2,619 591 26.9947 4,001,146,284 2017-06-30
1736 2017-07-17 1,080,094,827 -1,610 590 26.9946 4,001,146,284 2017-06-30
1737 2017-07-14 1,080,096,437 12,433 590 26.9947 4,001,146,284 2017-06-30
1738 2017-07-13 1,080,084,004 -38,845 590 26.9944 4,001,146,284 2017-06-30
1739 2017-07-12 1,080,122,849 -31,000 591 26.9953 4,001,146,284 2017-06-30
1740 2017-07-11 1,080,153,849 -64,760 589 26.9961 4,001,146,284 2017-06-30
1741 2017-07-10 1,080,218,609 35,431 589 26.9977 4,001,146,284 2017-06-30
1742 2017-07-07 1,080,183,178 -31,000 591 26.9968 4,001,146,284 2017-06-30
1743 2017-07-06 1,080,214,178 24,921 588 26.9976 4,001,146,284 2017-06-30
1744 2017-07-05 1,080,189,257 -151,295 587 26.9970 4,001,146,284 2017-06-30
1745 2017-07-04 1,080,340,552 34,744 587 27.0008 4,001,146,284 2017-06-30
1746 2017-07-03 1,080,305,808 -12,280 584 26.9999 4,001,146,284 2017-06-30
1747 2017-06-30 1,080,318,088 29,900 585 27.0002 4,001,146,284 2017-06-30
1748 2017-06-29 1,080,288,188 7,126 583 26.9995 4,001,146,284 2017-06-21
1749 2017-06-28 1,080,281,062 -12,626 586 26.9993 4,001,146,284 2017-06-21
1750 2017-06-27 1,080,293,688 -33,929 588 26.9996 4,001,146,284 2017-06-21
1751 2017-06-26 1,080,327,617 3,584 589 27.0005 4,001,146,284 2017-06-21
1752 2017-06-23 1,080,324,033 831,151 589 27.0004 4,001,146,284 2017-06-21
1753 2017-06-22 1,079,492,882 1,100 586 26.9796 4,001,146,284 2017-06-21
1754 2017-06-21 1,079,491,782 98,132,969 586 26.9796 4,001,146,284 2017-06-21
1755 2017-06-20 981,358,813 7,000 580 26.9796 3,637,405,713 2017-05-31
1756 2017-06-19 981,351,813 1,000 580 26.9794 3,637,405,713 2017-05-31
1757 2017-06-15 981,350,813 15,052 580 26.9794 3,637,405,713 2017-05-31
1758 2017-06-14 981,335,761 10,331 581 26.9790 3,637,405,713 2017-05-31
1759 2017-06-13 981,325,430 -18,599 578 26.9787 3,637,405,713 2017-05-31
1760 2017-06-12 981,344,029 23,538 579 26.9792 3,637,405,713 2017-05-31
1761 2017-06-09 981,320,491 2,000 577 26.9786 3,637,405,713 2017-05-31
1762 2017-06-08 981,318,491 1,464 580 26.9785 3,637,405,713 2017-05-31
1763 2017-06-07 981,317,027 20,000 578 26.9785 3,637,405,713 2017-05-31
1764 2017-06-06 981,297,027 -27,000 575 26.9779 3,637,405,713 2017-05-31
1765 2017-06-05 981,324,027 97,085 580 26.9787 3,637,405,713 2017-05-31
1766 2017-06-02 981,226,942 3,105 582 26.9760 3,637,405,713 2017-05-31
1767 2017-06-01 981,223,837 -36,000 578 26.9759 3,637,405,713 2017-05-31
1768 2017-05-31 981,259,837 -34,000 579 26.9769 3,637,405,713 2017-05-31
1769 2017-05-29 981,293,837 -7,000 577 26.9778 3,637,405,713 2017-04-30
1770 2017-05-26 981,300,837 -76,736 579 26.9780 3,637,405,713 2017-04-30
1771 2017-05-25 981,377,573 -11,000 580 26.9802 3,637,405,713 2017-04-30
1772 2017-05-24 981,388,573 -2,000 580 26.9805 3,637,405,713 2017-04-30
1773 2017-05-23 981,390,573 -3,000 579 26.9805 3,637,405,713 2017-04-30
1774 2017-05-22 981,393,573 -100,000 578 26.9806 3,637,405,713 2017-04-30
1775 2017-05-19 981,493,573 7,329 575 26.9833 3,637,405,713 2017-04-30
1776 2017-05-18 981,486,244 -1,608 576 26.9831 3,637,405,713 2017-04-30
1777 2017-05-17 981,487,852 -3,196,001 577 26.9832 3,637,405,713 2017-04-30
1778 2017-05-16 984,683,853 -8,249,359 574 27.0710 3,637,405,713 2017-04-30
1779 2017-05-15 992,933,212 -13,000 577 27.2978 3,637,405,713 2017-04-30
1780 2017-05-12 992,946,212 -1,000 579 27.2982 3,637,405,713 2017-04-30
1781 2017-05-11 992,947,212 -22,675 579 27.2982 3,637,405,713 2017-04-30
1782 2017-05-10 992,969,887 -8,003 580 27.2988 3,637,405,713 2017-04-30
1783 2017-05-09 992,977,890 -8,000 579 27.2991 3,637,405,713 2017-04-30
1784 2017-05-08 992,985,890 -30,000 576 27.2993 3,637,405,713 2017-04-30
1785 2017-05-05 993,015,890 -53,469 573 27.3001 3,637,405,713 2017-04-30
1786 2017-05-04 993,069,359 -14,171 573 27.3016 3,637,405,713 2017-04-30
1787 2017-05-02 993,083,530 -14,000 574 27.3020 3,637,405,713 2017-04-30
1788 2017-04-28 993,097,530 -11,655 574 27.3024 3,637,405,713 2017-03-31
1789 2017-04-27 993,109,185 -66,100 573 27.3027 3,637,405,713 2017-03-31
1790 2017-04-26 993,175,285 -150 572 27.3045 3,637,405,713 2017-03-31
1791 2017-04-25 993,175,435 20,000 574 27.3045 3,637,405,713 2017-03-31
1792 2017-04-24 993,155,435 -33,536 572 27.3039 3,637,405,713 2017-03-31
1793 2017-04-21 993,188,971 100 571 27.3049 3,637,405,713 2017-03-31
1794 2017-04-20 993,188,871 -6,638 569 27.3049 3,637,405,713 2017-03-31
1795 2017-04-19 993,195,509 -23 568 27.3051 3,637,405,713 2017-03-31
1796 2017-04-18 993,195,532 -65,075 570 27.3051 3,637,405,713 2017-03-31
1797 2017-04-13 993,260,607 -9,100 572 27.3068 3,637,405,713 2017-03-31
1798 2017-04-12 993,269,707 -1,536 569 27.3071 3,637,405,713 2017-03-31
1799 2017-04-11 993,271,243 -4,000 570 27.3071 3,637,405,713 2017-03-31
1800 2017-04-10 993,275,243 -62,205 572 27.3072 3,637,405,713 2017-03-31
1801 2017-04-07 993,337,448 -50 569 27.3090 3,637,405,713 2017-03-31
1802 2017-04-06 993,337,498 -13,282 570 27.3090 3,637,405,713 2017-03-31
1803 2017-04-05 993,350,780 -63,098 571 27.3093 3,637,405,713 2017-03-31
1804 2017-04-03 993,413,878 -9,320 570 27.3111 3,637,405,713 2017-03-31
1805 2017-03-31 993,423,198 11,867 571 27.3113 3,637,405,713 2017-03-31
1806 2017-03-30 993,411,331 -92,482 572 27.3110 3,637,405,713 2017-02-28
1807 2017-03-29 993,503,813 -21,847 572 27.3135 3,637,405,713 2017-02-28
1808 2017-03-28 993,525,660 -6,641 569 27.3141 3,637,405,713 2017-02-28
1809 2017-03-27 993,532,301 7,422 568 27.3143 3,637,405,713 2017-02-28
1810 2017-03-24 993,524,879 5,860 572 27.3141 3,637,405,713 2017-02-28
1811 2017-03-23 993,519,019 1,000 572 27.3139 3,637,405,713 2017-02-28
1812 2017-03-22 993,518,019 64,602 572 27.3139 3,637,405,713 2017-02-28
1813 2017-03-21 993,453,417 3,762 572 27.3121 3,637,405,713 2017-02-28
1814 2017-03-20 993,449,655 9,356 573 27.3120 3,637,405,713 2017-02-28
1815 2017-03-17 993,440,299 -11,882 571 27.3118 3,637,405,713 2017-02-28
1816 2017-03-16 993,452,181 5,225 571 27.3121 3,637,405,713 2017-02-28
1817 2017-03-15 993,446,956 -3,421 571 27.3120 3,637,405,713 2017-02-28
1818 2017-03-14 993,450,377 4,416 570 27.3121 3,637,405,713 2017-02-28
1819 2017-03-13 993,445,961 19,318 570 27.3119 3,637,405,713 2017-02-28
1820 2017-03-10 993,426,643 10,000 570 27.3114 3,637,405,713 2017-02-28
1821 2017-03-09 993,416,643 -3,000 570 27.3111 3,637,405,713 2017-02-28
1822 2017-03-08 993,419,643 30,417 571 27.3112 3,637,405,713 2017-02-28
1823 2017-03-07 993,389,226 43,093 571 27.3104 3,637,405,713 2017-02-28
1824 2017-03-06 993,346,133 1,051 572 27.3092 3,637,405,713 2017-02-28
1825 2017-03-03 993,345,082 630 572 27.3092 3,637,405,713 2017-02-28
1826 2017-03-01 993,344,452 -1,834 572 27.3091 3,637,405,713 2017-02-28
1827 2017-02-28 993,346,286 13,136 571 27.3092 3,637,405,713 2017-02-28
1828 2017-02-27 993,333,150 -4,000 571 27.3088 3,637,405,713 2017-01-31
1829 2017-02-24 993,337,150 2,879 572 27.3089 3,637,405,713 2017-01-31
1830 2017-02-23 993,334,271 -4,178 575 27.3089 3,637,405,713 2017-01-31
1831 2017-02-22 993,338,449 -46,000 572 27.3090 3,637,405,713 2017-01-31
1832 2017-02-21 993,384,449 12,298 574 27.3102 3,637,405,713 2017-01-31
1833 2017-02-20 993,372,151 46,909 574 27.3099 3,637,405,713 2017-01-31
1834 2017-02-17 993,325,242 -25,100 574 27.3086 3,637,405,713 2017-01-31
1835 2017-02-16 993,350,342 -38,641 575 27.3093 3,637,405,713 2017-01-31
1836 2017-02-14 993,388,983 22,928 572 27.3104 3,637,405,713 2017-01-31
1837 2017-02-13 993,366,055 -79 572 27.3097 3,637,405,713 2017-01-31
1838 2017-02-10 993,366,134 -30 572 27.3097 3,637,405,713 2017-01-31
1839 2017-02-08 993,366,164 -1,000 573 27.3097 3,637,405,713 2017-01-31
1840 2017-02-06 993,367,164 -35,000 571 27.3098 3,637,405,713 2017-01-31
1841 2017-02-03 993,402,164 30,613 571 27.3107 3,637,405,713 2017-01-31
1842 2017-02-02 993,371,551 -3,679 572 27.3099 3,637,405,713 2017-01-31
1843 2017-02-01 993,375,230 -16,798 570 27.3100 3,637,405,713 2017-01-31
1844 2017-01-27 993,392,028 4,522 573 27.3105 3,637,405,713 2016-12-31
1845 2017-01-26 993,387,506 1,331 573 27.3103 3,637,405,713 2016-12-31
1846 2017-01-25 993,386,175 266,820 570 27.3103 3,637,405,713 2016-12-31
1847 2017-01-24 993,119,355 -3,000 571 27.3030 3,637,405,713 2016-12-31
1848 2017-01-20 993,122,355 -7,684 573 27.3030 3,637,405,713 2016-12-31
1849 2017-01-19 993,130,039 -300 573 27.3033 3,637,405,713 2016-12-31
1850 2017-01-17 993,130,339 301,680 572 27.3033 3,637,405,713 2016-12-31
1851 2017-01-16 992,828,659 -10,000 572 27.2950 3,637,405,713 2016-12-31
1852 2017-01-13 992,838,659 -12,100 573 27.2952 3,637,405,713 2016-12-31
1853 2017-01-12 992,850,759 -2,000 573 27.2956 3,637,405,713 2016-12-31
1854 2017-01-11 992,852,759 34,004 574 27.2956 3,637,405,713 2016-12-31
1855 2017-01-10 992,818,755 -3,000 574 27.2947 3,637,405,713 2016-12-31
1856 2017-01-09 992,821,755 -133 575 27.2948 3,637,405,713 2016-12-31
1857 2017-01-06 992,821,888 -3,000 575 27.2948 3,637,405,713 2016-12-31
1858 2017-01-05 992,824,888 732 575 27.2949 3,637,405,713 2016-12-31
1859 2017-01-03 992,824,156 -17,331 574 27.2948 3,637,405,713 2016-12-31
1860 2016-12-30 992,841,487 -16,627 573 27.2953 3,637,405,713 2016-11-30
1861 2016-12-29 992,858,114 -75,359 571 27.2958 3,637,405,713 2016-11-30
1862 2016-12-23 992,933,473 -7,172 571 27.2978 3,637,405,713 2016-11-30
1863 2016-12-22 992,940,645 18,432 569 27.2980 3,637,405,713 2016-11-30
1864 2016-12-21 992,922,213 -14,338 569 27.2975 3,637,405,713 2016-11-30
1865 2016-12-20 992,936,551 -5,000 570 27.2979 3,637,405,713 2016-11-30
1866 2016-12-19 992,941,551 -2,000 570 27.2981 3,637,405,713 2016-11-30
1867 2016-12-15 992,943,551 1,464 571 27.2981 3,637,405,713 2016-11-30
1868 2016-12-14 992,942,087 -977 572 27.2981 3,637,405,713 2016-11-30
1869 2016-12-13 992,943,064 -3,000 572 27.2981 3,637,405,713 2016-11-30
1870 2016-12-12 992,946,064 -3,000 570 27.2982 3,637,405,713 2016-11-30
1871 2016-12-09 992,949,064 17,390 571 27.2983 3,637,405,713 2016-11-30
1872 2016-12-07 992,931,674 -6,000 570 27.2978 3,637,405,713 2016-11-30
1873 2016-12-05 992,937,674 -6,050 570 27.2980 3,637,405,713 2016-11-30
1874 2016-12-01 992,943,724 5,436 566 27.2981 3,637,405,713 2016-11-30
1875 2016-11-30 992,938,288 -1,000 566 27.2980 3,637,405,713 2016-11-30
1876 2016-11-29 992,939,288 -15,797 566 27.2980 3,637,405,713 2016-10-31
1877 2016-11-28 992,955,085 1,000 566 27.2984 3,637,405,713 2016-10-31
1878 2016-11-25 992,954,085 24,343 564 27.2984 3,637,405,713 2016-10-31
1879 2016-11-24 992,929,742 -5,339 564 27.2977 3,637,405,713 2016-10-31
1880 2016-11-23 992,935,081 -6,000 564 27.2979 3,637,405,713 2016-10-31
1881 2016-11-22 992,941,081 -1,680 565 27.2981 3,637,405,713 2016-10-31
1882 2016-11-21 992,942,761 -9,310 565 27.2981 3,637,405,713 2016-10-31
1883 2016-11-18 992,952,071 -3,000 564 27.2984 3,637,405,713 2016-10-31
1884 2016-11-17 992,955,071 -88,928 566 27.2984 3,637,405,713 2016-10-31
1885 2016-11-16 993,043,999 -2,249 563 27.3009 3,637,405,713 2016-10-31
1886 2016-11-15 993,046,248 2,928 562 27.3009 3,637,405,713 2016-10-31
1887 2016-11-14 993,043,320 -5,000 561 27.3009 3,637,405,713 2016-10-31
1888 2016-11-11 993,048,320 9,000 558 27.3010 3,637,405,713 2016-10-31
1889 2016-11-10 993,039,320 -15,100 560 27.3008 3,637,405,713 2016-10-31
1890 2016-11-08 993,054,420 -8,284 558 27.3012 3,637,405,713 2016-10-31
1891 2016-11-07 993,062,704 -1,000 558 27.3014 3,637,405,713 2016-10-31
1892 2016-11-04 993,063,704 14,053 557 27.3014 3,637,405,713 2016-10-31
1893 2016-11-03 993,049,651 2,000 558 27.3010 3,637,405,713 2016-10-31
1894 2016-11-02 993,047,651 46,946 559 27.3010 3,637,405,713 2016-10-31
1895 2016-11-01 993,000,705 -78,686 558 27.2997 3,637,405,713 2016-10-31
1896 2016-10-31 993,079,391 -2,290 557 27.3019 3,637,405,713 2016-10-31
1897 2016-10-27 993,081,681 19,434 558 27.3019 3,637,405,713 2016-09-30
1898 2016-10-26 993,062,247 -1,000 559 27.3014 3,637,405,713 2016-09-30
1899 2016-10-25 993,063,247 4,641 557 27.3014 3,637,405,713 2016-09-30
1900 2016-10-24 993,058,606 -14,511 558 27.3013 3,637,405,713 2016-09-30
1901 2016-10-20 993,073,117 -12,000 559 27.3017 3,637,405,713 2016-09-30
1902 2016-10-19 993,085,117 -7,000 561 27.3020 3,637,405,713 2016-09-30
1903 2016-10-18 993,092,117 -54,875 558 27.3022 3,637,405,713 2016-09-30
1904 2016-10-17 993,146,992 -60,000 557 27.3037 3,637,405,713 2016-09-30
1905 2016-10-14 993,206,992 9,000 558 27.3054 3,637,405,713 2016-09-30
1906 2016-10-12 993,197,992 18,893 559 27.3051 3,637,405,713 2016-09-30
1907 2016-10-06 993,179,099 9,470 558 27.3046 3,637,405,713 2016-09-30
1908 2016-10-05 993,169,629 -7,320 557 27.3043 3,637,405,713 2016-09-30
1909 2016-10-04 993,176,949 4,358 559 27.3045 3,637,405,713 2016-09-30
1910 2016-09-30 993,172,591 2,928 559 27.3044 3,637,405,713 2016-09-30
1911 2016-09-29 993,169,663 -2,166 560 27.3043 3,637,405,713 2016-08-31
1912 2016-09-28 993,171,829 313 560 27.3044 3,637,405,713 2016-08-31
1913 2016-09-27 993,171,516 -1,003 560 27.3044 3,637,405,713 2016-08-31
1914 2016-09-26 993,172,519 -740 560 27.3044 3,637,405,713 2016-08-31
1915 2016-09-23 993,173,259 -12,284 561 27.3044 3,637,405,713 2016-08-31
1916 2016-09-22 993,185,543 11,215 561 27.3048 3,637,405,713 2016-08-31
1917 2016-09-20 993,174,328 4,700 559 27.3045 3,637,405,713 2016-08-31
1918 2016-09-19 993,169,628 -6,058 558 27.3043 3,637,405,713 2016-08-31
1919 2016-09-15 993,175,686 86,000 559 27.3045 3,637,405,713 2016-08-31
1920 2016-09-14 993,089,686 85,483 558 27.3021 3,637,405,713 2016-08-31
1921 2016-09-13 993,004,203 870,965 560 27.2998 3,637,405,713 2016-08-31
1922 2016-09-12 992,133,238 983,928 563 27.2758 3,637,405,713 2016-08-31
1923 2016-09-09 991,149,310 995,358 563 27.2488 3,637,405,713 2016-08-31
1924 2016-09-08 990,153,952 996,630 561 27.2214 3,637,405,713 2016-08-31
1925 2016-09-07 989,157,322 10,605 560 27.1940 3,637,405,713 2016-08-31
1926 2016-09-05 989,146,717 36,182 558 27.1937 3,637,405,713 2016-08-31
1927 2016-09-01 989,110,535 -7,850,800 557 27.1927 3,637,405,713 2016-08-31
1928 2016-08-30 996,961,335 -100,000 556 27.4086 3,637,405,713 2016-07-31
1929 2016-08-29 997,061,335 1,885 556 27.4113 3,637,405,713 2016-07-31
1930 2016-08-26 997,059,450 -891 557 27.4113 3,637,405,713 2016-07-31
1931 2016-08-25 997,060,341 -2,000 556 27.4113 3,637,405,713 2016-07-31
1932 2016-08-24 997,062,341 -102,200 557 27.4114 3,637,405,713 2016-07-31
1933 2016-08-23 997,164,541 6,052 555 27.4142 3,637,405,713 2016-07-31
1934 2016-08-22 997,158,489 2,622 554 27.4140 3,637,405,713 2016-07-31
1935 2016-08-19 997,155,867 15,741 554 27.4139 3,637,405,713 2016-07-31
1936 2016-08-18 997,140,126 8,072 555 27.4135 3,637,405,713 2016-07-31
1937 2016-08-17 997,132,054 -54,638 557 27.4133 3,637,405,713 2016-07-31
1938 2016-08-15 997,186,692 -2,000 557 27.4148 3,637,405,713 2016-07-31
1939 2016-08-12 997,188,692 1,610 553 27.4148 3,637,405,713 2016-07-31
1940 2016-08-11 997,187,082 -4,128 553 27.4148 3,637,405,713 2016-07-31
1941 2016-08-10 997,191,210 287 553 27.4149 3,637,405,713 2016-07-31
1942 2016-08-09 997,190,923 1,000 554 27.4149 3,637,405,713 2016-07-31
1943 2016-08-05 997,189,923 -9,635 552 27.4149 3,637,405,713 2016-07-31
1944 2016-08-03 997,199,558 1,052 551 27.4151 3,637,405,713 2016-07-31
1945 2016-08-01 997,198,506 -37,870 553 27.4151 3,637,405,713 2016-07-31
1946 2016-07-29 997,236,376 6,636 552 27.4161 3,637,405,713 2016-06-30
1947 2016-07-28 997,229,740 13,428 551 27.4160 3,637,405,713 2016-06-30
1948 2016-07-27 997,216,312 -48,000 554 27.4156 3,637,405,713 2016-06-30
1949 2016-07-26 997,264,312 -2,000 554 27.4169 3,637,405,713 2016-06-30
1950 2016-07-25 997,266,312 -13,000 556 27.4170 3,637,405,713 2016-06-30
1951 2016-07-22 997,279,312 14,803 557 27.4173 3,637,405,713 2016-06-30
1952 2016-07-21 997,264,509 1,817 556 27.4169 3,637,405,713 2016-06-30
1953 2016-07-20 997,262,692 -928 556 27.4169 3,637,405,713 2016-06-30
1954 2016-07-19 997,263,620 -7,636 558 27.4169 3,637,405,713 2016-06-30
1955 2016-07-18 997,271,256 -35,560 559 27.4171 3,637,405,713 2016-06-30
1956 2016-07-15 997,306,816 4,850 556 27.4181 3,637,405,713 2016-06-30
1957 2016-07-14 997,301,966 166,207 558 27.4179 3,637,405,713 2016-06-30
1958 2016-07-13 997,135,759 -2,210 555 27.4134 3,637,405,713 2016-06-30
1959 2016-07-12 997,137,969 -100 556 27.4134 3,637,405,713 2016-06-30
1960 2016-07-11 997,138,069 26,661 554 27.4134 3,637,405,713 2016-06-30
1961 2016-07-08 997,111,408 -7,300 556 27.4127 3,637,405,713 2016-06-30
1962 2016-07-07 997,118,708 -1,000 554 27.4129 3,637,405,713 2016-06-30
1963 2016-07-06 997,119,708 -11,000 554 27.4129 3,637,405,713 2016-06-30
1964 2016-07-05 997,130,708 15,833 554 27.4132 3,637,405,713 2016-06-30
1965 2016-07-04 997,114,875 26,494 557 27.4128 3,637,405,713 2016-06-30
1966 2016-06-30 997,088,381 23,280 557 27.4121 3,637,405,713 2016-06-30
1967 2016-06-29 997,065,101 -4,216 556 27.4114 3,637,405,713 2016-06-23
1968 2016-06-28 997,069,317 -5,800 556 27.4116 3,637,405,713 2016-06-23
1969 2016-06-27 997,075,117 820,616 556 27.4117 3,637,405,713 2016-06-23
1970 2016-06-24 996,254,501 200 555 27.3891 3,637,405,713 2016-06-23
1971 2016-06-23 996,254,301 90,564,165 554 27.3891 3,637,405,713 2016-06-23
1972 2016-06-22 905,690,136 9,320 552 27.3893 3,306,732,467 2016-05-31
1973 2016-06-20 905,680,816 31,320 552 27.3890 3,306,732,467 2016-05-31
1974 2016-06-17 905,649,496 5,500 552 27.3880 3,306,732,467 2016-05-31
1975 2016-06-16 905,643,996 20,000 552 27.3879 3,306,732,467 2016-05-31
1976 2016-06-15 905,623,996 -2,000 552 27.3873 3,306,732,467 2016-05-31
1977 2016-06-14 905,625,996 -4,000 552 27.3873 3,306,732,467 2016-05-31
1978 2016-06-13 905,629,996 669 552 27.3875 3,306,732,467 2016-05-31
1979 2016-06-08 905,629,327 -1,331 549 27.3874 3,306,732,467 2016-05-31
1980 2016-06-07 905,630,658 12,893 549 27.3875 3,306,732,467 2016-05-31
1981 2016-06-03 905,617,765 5,000 546 27.3871 3,306,732,467 2016-05-31
1982 2016-06-02 905,612,765 4,852 546 27.3869 3,306,732,467 2016-05-31
1983 2016-06-01 905,607,913 -120,000 545 27.3868 3,306,732,467 2016-05-31
1984 2016-05-31 905,727,913 -10,000 546 27.3904 3,306,732,467 2016-05-31
1985 2016-05-30 905,737,913 -6,982,000 546 27.3907 3,306,732,467 2016-04-30
1986 2016-05-27 912,719,913 -1,918,000 546 27.6019 3,306,732,467 2016-04-30
1987 2016-05-26 914,637,913 25,214 544 27.6599 3,306,732,467 2016-04-30
1988 2016-05-25 914,612,699 -15,852 544 27.6591 3,306,732,467 2016-04-30
1989 2016-05-24 914,628,551 -8,220 544 27.6596 3,306,732,467 2016-04-30
1990 2016-05-23 914,636,771 -13,000 542 27.6598 3,306,732,467 2016-04-30
1991 2016-05-19 914,649,771 -2,000 540 27.6602 3,306,732,467 2016-04-30
1992 2016-05-18 914,651,771 -110,010 541 27.6603 3,306,732,467 2016-04-30
1993 2016-05-17 914,761,781 20,508 539 27.6636 3,306,732,467 2016-04-30
1994 2016-05-16 914,741,273 -9,331 539 27.6630 3,306,732,467 2016-04-30
1995 2016-05-13 914,750,604 -28,000 539 27.6633 3,306,732,467 2016-04-30
1996 2016-05-12 914,778,604 -70,000 540 27.6641 3,306,732,467 2016-04-30
1997 2016-05-11 914,848,604 -23,000 539 27.6662 3,306,732,467 2016-04-30
1998 2016-05-10 914,871,604 -10,000 539 27.6669 3,306,732,467 2016-04-30
1999 2016-05-09 914,881,604 -7,000 538 27.6672 3,306,732,467 2016-04-30
2000 2016-05-05 914,888,604 -34,000 536 27.6675 3,306,732,467 2016-04-30
2001 2016-05-04 914,922,604 -19,324 536 27.6685 3,306,732,467 2016-04-30
2002 2016-04-29 914,941,928 2,000 533 27.6691 3,306,732,467 2016-03-31
2003 2016-04-27 914,939,928 1,509 534 27.6690 3,306,732,467 2016-03-31
2004 2016-04-26 914,938,419 -30,000 535 27.6690 3,306,732,467 2016-03-31
2005 2016-04-25 914,968,419 4,133 535 27.6699 3,306,732,467 2016-03-31
2006 2016-04-22 914,964,286 -11,648 535 27.6697 3,306,732,467 2016-03-31
2007 2016-04-21 914,975,934 -2,000 535 27.6701 3,306,732,467 2016-03-31
2008 2016-04-20 914,977,934 -5,004 535 27.6702 3,306,732,467 2016-03-31
2009 2016-04-19 914,982,938 -8,669 535 27.6703 3,306,732,467 2016-03-31
2010 2016-04-18 914,991,607 4,093 534 27.6706 3,306,732,467 2016-03-31
2011 2016-04-15 914,987,514 -2,000 535 27.6704 3,306,732,467 2016-03-31
2012 2016-04-14 914,989,514 -79,209 540 27.6705 3,306,732,467 2016-03-31
2013 2016-04-13 915,068,723 1,669 539 27.6729 3,306,732,467 2016-03-31
2014 2016-04-12 915,067,054 12,310 537 27.6728 3,306,732,467 2016-03-31
2015 2016-04-08 915,054,744 -21,631 539 27.6725 3,306,732,467 2016-03-31
2016 2016-04-07 915,076,375 -500 540 27.6731 3,306,732,467 2016-03-31
2017 2016-04-06 915,076,875 -50,669 540 27.6731 3,306,732,467 2016-03-31
2018 2016-04-05 915,127,544 993 538 27.6747 3,306,732,467 2016-03-31
2019 2016-03-31 915,126,551 22,310 539 27.6746 3,306,732,467 2016-03-31
2020 2016-03-30 915,104,241 -13,892 542 27.6740 3,306,732,467 2016-02-29
2021 2016-03-29 915,118,133 -12,328 543 27.6744 3,306,732,467 2016-02-29
2022 2016-03-24 915,130,461 -5,000 542 27.6748 3,306,732,467 2016-02-29
2023 2016-03-23 915,135,461 -1,755 531 27.6749 3,306,732,467 2016-02-29
2024 2016-03-22 915,137,216 13,630 531 27.6750 3,306,732,467 2016-02-29
2025 2016-03-21 915,123,586 21,986 530 27.6746 3,306,732,467 2016-02-29
2026 2016-03-18 915,101,600 1,000 534 27.6739 3,306,732,467 2016-02-29
2027 2016-03-17 915,100,600 -4,398 536 27.6739 3,306,732,467 2016-02-29
2028 2016-03-16 915,104,998 -1,331 533 27.6740 3,306,732,467 2016-02-29
2029 2016-03-07 915,106,329 9,000 538 27.6740 3,306,732,467 2016-02-29
2030 2016-03-04 915,097,329 1,000 538 27.6738 3,306,732,467 2016-02-29
2031 2016-03-03 915,096,329 6,060 537 27.6737 3,306,732,467 2016-02-29
2032 2016-03-02 915,090,269 1,000 538 27.6736 3,306,732,467 2016-02-29
2033 2016-02-29 915,089,269 -146,752 536 27.6735 3,306,732,467 2016-02-29
2034 2016-02-26 915,236,021 266 536 27.6780 3,306,732,467 2016-01-31
2035 2016-02-25 915,235,755 8,382 536 27.6779 3,306,732,467 2016-01-31
2036 2016-02-24 915,227,373 -2,014 532 27.6777 3,306,732,467 2016-01-31
2037 2016-02-23 915,229,387 -6,000 533 27.6778 3,306,732,467 2016-01-31
2038 2016-02-22 915,235,387 -22,000 532 27.6779 3,306,732,467 2016-01-31
2039 2016-02-19 915,257,387 -790 534 27.6786 3,306,732,467 2016-01-31
2040 2016-02-18 915,258,177 2,000 534 27.6786 3,306,732,467 2016-01-31
2041 2016-02-17 915,256,177 -890 533 27.6786 3,306,732,467 2016-01-31
2042 2016-02-16 915,257,067 -600 533 27.6786 3,306,732,467 2016-01-31
2043 2016-02-15 915,257,667 9,317 532 27.6786 3,306,732,467 2016-01-31
2044 2016-02-11 915,248,350 -7,700 534 27.6783 3,306,732,467 2016-01-31
2045 2016-02-05 915,256,050 -62,000 534 27.6786 3,306,732,467 2016-01-31
2046 2016-02-04 915,318,050 -2,684 534 27.6804 3,306,732,467 2016-01-31
2047 2016-02-03 915,320,734 -11,520,000 535 27.6805 3,306,732,467 2016-01-31
2048 2016-02-02 926,840,734 -605,300 534 28.0289 3,306,732,467 2016-01-31
2049 2016-02-01 927,446,034 -21,750,497 535 28.0472 3,306,732,467 2016-01-31
2050 2016-01-29 949,196,531 13,000 533 28.7050 3,306,732,467 2015-12-31
2051 2016-01-27 949,183,531 -32,000 533 28.7046 3,306,732,467 2015-12-31
2052 2016-01-26 949,215,531 5,613 534 28.7055 3,306,732,467 2015-12-31
2053 2016-01-25 949,209,918 -2,007 533 28.7054 3,306,732,467 2015-12-31
2054 2016-01-21 949,211,925 -6,000 532 28.7054 3,306,732,467 2015-12-31
2055 2016-01-20 949,217,925 -18,310 535 28.7056 3,306,732,467 2015-12-31
2056 2016-01-19 949,236,235 61,000 533 28.7062 3,306,732,467 2015-12-31
2057 2016-01-18 949,175,235 -2,410 533 28.7043 3,306,732,467 2015-12-31
2058 2016-01-15 949,177,645 -1,000 534 28.7044 3,306,732,467 2015-12-31
2059 2016-01-14 949,178,645 -964 534 28.7044 3,306,732,467 2015-12-31
2060 2016-01-12 949,179,609 363 532 28.7045 3,306,732,467 2015-12-31
2061 2016-01-11 949,179,246 -13,324 532 28.7044 3,306,732,467 2015-12-31
2062 2016-01-05 949,192,570 216 533 28.7048 3,306,732,467 2015-12-31
2063 2016-01-04 949,192,354 42,959 534 28.7048 3,306,732,467 2015-12-31
2064 2015-12-31 949,149,395 53,240 534 28.7035 3,306,732,467 2015-12-31
2065 2015-12-29 949,096,155 4,808 534 28.7019 3,306,732,467 2015-11-30
2066 2015-12-23 949,091,347 1,672 537 28.7018 3,306,732,467 2015-11-30
2067 2015-12-21 949,089,675 -2,620 538 28.7017 3,306,732,467 2015-11-30
2068 2015-12-18 949,092,295 13,310 538 28.7018 3,306,732,467 2015-11-30
2069 2015-12-17 949,078,985 14,972 537 28.7014 3,306,732,467 2015-11-30
2070 2015-12-15 949,064,013 -1,000 537 28.7010 3,306,732,467 2015-11-30
2071 2015-12-14 949,065,013 -3,000 537 28.7010 3,306,732,467 2015-11-30
2072 2015-12-11 949,068,013 4,000 538 28.7011 3,306,732,467 2015-11-30
2073 2015-12-10 949,064,013 5,250 536 28.7010 3,306,732,467 2015-11-30
2074 2015-12-09 949,058,763 1 535 28.7008 3,306,732,467 2015-11-30
2075 2015-12-08 949,058,762 6,442 535 28.7008 3,306,732,467 2015-11-30
2076 2015-12-07 949,052,320 2,000 535 28.7006 3,306,732,467 2015-11-30
2077 2015-12-03 949,050,320 1,173 532 28.7005 3,306,732,467 2015-11-30
2078 2015-11-24 949,049,147 -13,310 533 28.7005 3,306,732,467 2015-10-31
2079 2015-11-23 949,062,457 1,000 533 28.7009 3,306,732,467 2015-10-31
2080 2015-11-20 949,061,457 -2,000 534 28.7009 3,306,732,467 2015-10-31
2081 2015-11-18 949,063,457 6,655 536 28.7009 3,306,732,467 2015-10-31
2082 2015-11-17 949,056,802 -32,000 533 28.7007 3,306,732,467 2015-10-31
2083 2015-11-16 949,088,802 -3,300 533 28.7017 3,306,732,467 2015-10-31
2084 2015-11-12 949,092,102 4,948 533 28.7018 3,306,732,467 2015-10-31
2085 2015-11-11 949,087,154 -3,341 531 28.7017 3,306,732,467 2015-10-31
2086 2015-11-10 949,090,495 1,106 531 28.7018 3,306,732,467 2015-10-31
2087 2015-11-09 949,089,389 2,051 530 28.7017 3,306,732,467 2015-10-31
2088 2015-11-06 949,087,338 34,930 530 28.7017 3,306,732,467 2015-10-31
2089 2015-11-05 949,052,408 11,712 532 28.7006 3,306,732,467 2015-10-31
2090 2015-11-04 949,040,696 8,189 532 28.7003 3,306,732,467 2015-10-31
2091 2015-11-02 949,032,507 230,000 532 28.7000 3,306,732,467 2015-10-31
2092 2015-10-30 948,802,507 1,659 532 28.6931 3,306,732,467 2015-10-08
2093 2015-10-29 948,800,848 1,422 533 28.6930 3,306,732,467 2015-10-08
2094 2015-10-28 948,799,426 3,614 534 28.6930 3,306,732,467 2015-10-08
2095 2015-10-27 948,795,812 1,000 534 28.6929 3,306,732,467 2015-10-08
2096 2015-10-22 948,794,812 12,331 533 28.6928 3,306,732,467 2015-10-08
2097 2015-10-20 948,782,481 40 534 28.6924 3,306,732,467 2015-10-08
2098 2015-10-19 948,782,441 1,000 534 28.6924 3,306,732,467 2015-10-08
2099 2015-10-16 948,781,441 -8,669 538 28.6924 3,306,732,467 2015-10-08
2100 2015-10-15 948,790,110 -2,100 540 28.6927 3,306,732,467 2015-10-08
2101 2015-10-14 948,792,210 2,902 541 28.6927 3,306,732,467 2015-10-08
2102 2015-10-13 948,789,308 -53,240 542 28.6927 3,306,732,467 2015-10-08
2103 2015-10-09 948,842,548 -6,894 538 28.6943 3,306,732,467 2015-10-08
2104 2015-10-08 948,849,442 1,518,645 536 28.6945 3,306,732,467 2015-10-08
2105 2015-10-07 947,330,797 -1,000 534 28.6621 3,305,174,597 2015-09-30
2106 2015-10-06 947,331,797 28,169 536 28.6621 3,305,174,597 2015-09-30
2107 2015-10-05 947,303,628 4,033 534 28.6612 3,305,174,597 2015-09-30
2108 2015-10-02 947,299,595 -1,000 536 28.6611 3,305,174,597 2015-09-30
2109 2015-09-29 947,300,595 1,310 533 28.6611 3,305,174,597 2015-08-31
2110 2015-09-24 947,299,285 2,058 532 28.6611 3,305,174,597 2015-08-31
2111 2015-09-23 947,297,227 3,993 532 28.6610 3,305,174,597 2015-08-31
2112 2015-09-22 947,293,234 502 532 28.6609 3,305,174,597 2015-08-31
2113 2015-09-21 947,292,732 -1,106 533 28.6609 3,305,174,597 2015-08-31
2114 2015-09-17 947,293,838 27,564 531 28.6609 3,305,174,597 2015-08-31
2115 2015-09-16 947,266,274 7,084 531 28.6601 3,305,174,597 2015-08-31
2116 2015-09-15 947,259,190 2,000 531 28.6599 3,305,174,597 2015-08-31
2117 2015-09-14 947,257,190 -1,600 530 28.6598 3,305,174,597 2015-08-31
2118 2015-09-11 947,258,790 3,200 529 28.6599 3,305,174,597 2015-08-31
2119 2015-09-10 947,255,590 -1,431 532 28.6598 3,305,174,597 2015-08-31
2120 2015-09-09 947,257,021 -1,000 532 28.6598 3,305,174,597 2015-08-31
2121 2015-09-08 947,258,021 562 534 28.6598 3,305,174,597 2015-08-31
2122 2015-09-07 947,257,459 -1,000 532 28.6598 3,305,174,597 2015-08-31
2123 2015-09-04 947,258,459 -3,217,000 533 28.6599 3,305,174,597 2015-08-31
2124 2015-09-02 950,475,459 1,376 533 28.7572 3,305,174,597 2015-08-31
2125 2015-08-31 950,474,083 -2,100 532 28.7572 3,305,174,597 2015-08-31
2126 2015-08-28 950,476,183 -14,903,000 532 28.7572 3,305,174,597 2015-07-31
2127 2015-08-27 965,379,183 -16,211,250 535 29.2081 3,305,174,597 2015-07-31
2128 2015-08-26 981,590,433 -10,000 537 29.6986 3,305,174,597 2015-07-31
2129 2015-08-25 981,600,433 -3,000 537 29.6989 3,305,174,597 2015-07-31
2130 2015-08-24 981,603,433 -12,000 535 29.6990 3,305,174,597 2015-07-31
2131 2015-08-21 981,615,433 49,100 535 29.6994 3,305,174,597 2015-07-31
2132 2015-08-20 981,566,333 -8,000 534 29.6979 3,305,174,597 2015-07-31
2133 2015-08-19 981,574,333 -29,680 533 29.6981 3,305,174,597 2015-07-31
2134 2015-08-18 981,604,013 5,182 534 29.6990 3,305,174,597 2015-07-31
2135 2015-08-17 981,598,831 -27,500 534 29.6988 3,305,174,597 2015-07-31
2136 2015-08-14 981,626,331 25,847 532 29.6997 3,305,174,597 2015-07-31
2137 2015-08-13 981,600,484 -15,118 532 29.6989 3,305,174,597 2015-07-31
2138 2015-08-12 981,615,602 -19,449 531 29.6994 3,305,174,597 2015-07-31
2139 2015-08-11 981,635,051 11,020 531 29.6999 3,305,174,597 2015-07-31
2140 2015-08-10 981,624,031 15,339 530 29.6996 3,305,174,597 2015-07-31
2141 2015-08-07 981,608,692 -1,000 528 29.6991 3,305,174,597 2015-07-31
2142 2015-08-06 981,609,692 -1,000 528 29.6992 3,305,174,597 2015-07-31
2143 2015-08-05 981,610,692 -19,000 530 29.6992 3,305,174,597 2015-07-31
2144 2015-08-04 981,629,692 -5,304 532 29.6998 3,305,174,597 2015-07-31
2145 2015-08-03 981,634,996 -28,100 532 29.6999 3,305,174,597 2015-07-31
2146 2015-07-31 981,663,096 -18,433 533 29.7008 3,305,174,597 2015-07-31
2147 2015-07-30 981,681,529 -1,100 533 29.7014 3,305,174,597 2015-07-09
2148 2015-07-29 981,682,629 -47,669 532 29.7014 3,305,174,597 2015-07-09
2149 2015-07-28 981,730,298 3,025 532 29.7028 3,305,174,597 2015-07-09
2150 2015-07-27 981,727,273 605 531 29.7027 3,305,174,597 2015-07-09
2151 2015-07-24 981,726,668 18,634 532 29.7027 3,305,174,597 2015-07-09
2152 2015-07-23 981,708,034 -1,746 532 29.7022 3,305,174,597 2015-07-09
2153 2015-07-22 981,709,780 5,868 531 29.7022 3,305,174,597 2015-07-09
2154 2015-07-21 981,703,912 710 531 29.7020 3,305,174,597 2015-07-09
2155 2015-07-20 981,703,202 -17,048 532 29.7020 3,305,174,597 2015-07-09
2156 2015-07-17 981,720,250 -4,000 531 29.7025 3,305,174,597 2015-07-09
2157 2015-07-16 981,724,250 2,964 533 29.7026 3,305,174,597 2015-07-09
2158 2015-07-15 981,721,286 -36,530 535 29.7026 3,305,174,597 2015-07-09
2159 2015-07-14 981,757,816 -24,481 535 29.7037 3,305,174,597 2015-07-09
2160 2015-07-13 981,782,297 822,373 535 29.7044 3,305,174,597 2015-07-09
2161 2015-07-10 980,959,924 23,325 536 29.6795 3,305,174,597 2015-07-09
2162 2015-07-09 980,936,599 90,282,468 535 29.6788 3,305,174,597 2015-07-09
2163 2015-07-08 890,654,131 -1,000 528 29.6851 3,000,339,200 2015-06-30
2164 2015-07-07 890,655,131 -824 530 29.6851 3,000,339,200 2015-06-30
2165 2015-07-06 890,655,955 -40,000 529 29.6852 3,000,339,200 2015-06-30
2166 2015-07-03 890,695,955 -12,000 529 29.6865 3,000,339,200 2015-06-30
2167 2015-07-02 890,707,955 -39,000 528 29.6869 3,000,339,200 2015-06-30
2168 2015-06-30 890,746,955 -1,000 529 29.6882 3,000,339,200 2015-06-30
2169 2015-06-29 890,747,955 -6,000 529 29.6882 3,000,339,200 2015-05-31
2170 2015-06-26 890,753,955 -2,000 529 29.6884 3,000,339,200 2015-05-31
2171 2015-06-25 890,755,955 1,000 530 29.6885 3,000,339,200 2015-05-31
2172 2015-06-24 890,754,955 6,528 529 29.6885 3,000,339,200 2015-05-31
2173 2015-06-23 890,748,427 5,477 529 29.6883 3,000,339,200 2015-05-31
2174 2015-06-19 890,742,950 10,000 528 29.6881 3,000,339,200 2015-05-31
2175 2015-06-16 890,732,950 24,200 528 29.6877 3,000,339,200 2015-05-31
2176 2015-06-15 890,708,750 8,400 528 29.6869 3,000,339,200 2015-05-31
2177 2015-06-11 890,700,350 3,963 526 29.6867 3,000,339,200 2015-05-31
2178 2015-06-10 890,696,387 -5,000 527 29.6865 3,000,339,200 2015-05-31
2179 2015-06-09 890,701,387 19,231 524 29.6867 3,000,339,200 2015-05-31
2180 2015-06-08 890,682,156 14,431 521 29.6860 3,000,339,200 2015-05-31
2181 2015-06-05 890,667,725 -1,720,790 522 29.6856 3,000,339,200 2015-05-31
2182 2015-06-03 892,388,515 12,100 521 29.7429 3,000,339,200 2015-05-31
2183 2015-06-02 892,376,415 -39,000 521 29.7425 3,000,339,200 2015-05-31
2184 2015-05-28 892,415,415 -3,406,580 516 29.7438 3,000,339,200 2015-04-30
2185 2015-05-27 895,821,995 8,956 515 29.8574 3,000,339,200 2015-04-30
2186 2015-05-26 895,813,039 -12,194,033 516 29.8571 3,000,339,200 2015-04-30
2187 2015-05-22 908,007,072 -1,696,724 518 30.2635 3,000,339,200 2015-04-30
2188 2015-05-21 909,703,796 5,207 518 30.3200 3,000,339,200 2015-04-30
2189 2015-05-20 909,698,589 3,745 519 30.3199 3,000,339,200 2015-04-30
2190 2015-05-19 909,694,844 -5,919,790 520 30.3197 3,000,339,200 2015-04-30
2191 2015-05-18 915,614,634 1,197 521 30.5170 3,000,339,200 2015-04-30
2192 2015-05-15 915,613,437 -22,000 520 30.5170 3,000,339,200 2015-04-30
2193 2015-05-14 915,635,437 6,928 519 30.5177 3,000,339,200 2015-04-30
2194 2015-05-13 915,628,509 -11,000 519 30.5175 3,000,339,200 2015-04-30
2195 2015-05-12 915,639,509 -2,327 518 30.5179 3,000,339,200 2015-04-30
2196 2015-05-11 915,641,836 9,085 518 30.5179 3,000,339,200 2015-04-30
2197 2015-05-08 915,632,751 -1,951 519 30.5176 3,000,339,200 2015-04-30
2198 2015-05-07 915,634,702 2,000 517 30.5177 3,000,339,200 2015-04-30
2199 2015-05-06 915,632,702 9,981 517 30.5176 3,000,339,200 2015-04-30
2200 2015-05-05 915,622,721 -73,530 520 30.5173 3,000,339,200 2015-04-30
2201 2015-05-04 915,696,251 4,664 524 30.5198 3,000,339,200 2015-04-30
2202 2015-04-30 915,691,587 20,731 525 30.5196 3,000,339,200 2015-04-30
2203 2015-04-29 915,670,856 19,352 525 30.5189 3,000,339,200 2015-03-31
2204 2015-04-28 915,651,504 -11,519 527 30.5183 3,000,339,200 2015-03-31
2205 2015-04-27 915,663,023 38,260 527 30.5187 3,000,339,200 2015-03-31
2206 2015-04-24 915,624,763 -10,521 527 30.5174 3,000,339,200 2015-03-31
2207 2015-04-22 915,635,284 2,210 527 30.5177 3,000,339,200 2015-03-31
2208 2015-04-21 915,633,074 3,310 527 30.5177 3,000,339,200 2015-03-31
2209 2015-04-20 915,629,764 41,650 527 30.5175 3,000,339,200 2015-03-31
2210 2015-04-17 915,588,114 -56,900 529 30.5162 3,000,339,200 2015-03-31
2211 2015-04-16 915,645,014 225,060 528 30.5180 3,000,339,200 2015-03-31
2212 2015-04-15 915,419,954 5,587 529 30.5105 3,000,339,200 2015-03-31
2213 2015-04-14 915,414,367 42,897 529 30.5104 3,000,339,200 2015-03-31
2214 2015-04-13 915,371,470 10,985 528 30.5089 3,000,339,200 2015-03-31
2215 2015-04-10 915,360,485 1,570 531 30.5086 3,000,339,200 2015-03-31
2216 2015-04-09 915,358,915 2,300 532 30.5085 3,000,339,200 2015-03-31
2217 2015-04-08 915,356,615 -5,000 534 30.5084 3,000,339,200 2015-03-31
2218 2015-04-02 915,361,615 2,210 533 30.5086 3,000,339,200 2015-03-31
2219 2015-03-31 915,359,405 -1,520 533 30.5085 3,000,339,200 2015-03-31
2220 2015-03-30 915,360,925 -48,841 535 30.5086 3,000,339,200 2015-02-28
2221 2015-03-27 915,409,766 1,000 535 30.5102 3,000,339,200 2015-02-28
2222 2015-03-26 915,408,766 6,175 535 30.5102 3,000,339,200 2015-02-28
2223 2015-03-25 915,402,591 -17,642 541 30.5100 3,000,339,200 2015-02-28
2224 2015-03-23 915,420,233 -3,710 540 30.5106 3,000,339,200 2015-02-28
2225 2015-03-20 915,423,943 5,963 538 30.5107 3,000,339,200 2015-02-28
2226 2015-03-19 915,417,980 -23,300 538 30.5105 3,000,339,200 2015-02-28
2227 2015-03-18 915,441,280 -12,100 537 30.5113 3,000,339,200 2015-02-28
2228 2015-03-16 915,453,380 389 538 30.5117 3,000,339,200 2015-02-28
2229 2015-03-13 915,452,991 -3,000 536 30.5116 3,000,339,200 2015-02-28
2230 2015-03-12 915,455,991 1,470 535 30.5117 3,000,339,200 2015-02-28
2231 2015-03-11 915,454,521 8,865 534 30.5117 3,000,339,200 2015-02-28
2232 2015-03-10 915,445,656 -1,194 535 30.5114 3,000,339,200 2015-02-28
2233 2015-03-09 915,446,850 -8,210 532 30.5114 3,000,339,200 2015-02-28
2234 2015-03-06 915,455,060 -1,000 530 30.5117 3,000,339,200 2015-02-28
2235 2015-03-05 915,456,060 100 531 30.5118 3,000,339,200 2015-02-28
2236 2015-03-04 915,455,960 8,363 532 30.5117 3,000,339,200 2015-02-28
2237 2015-03-03 915,447,597 -1,000 533 30.5115 3,000,339,200 2015-02-28
2238 2015-03-02 915,448,597 1,166 532 30.5115 3,000,339,200 2015-02-28
2239 2015-02-24 915,447,431 1,889 529 30.5115 3,000,339,200 2015-01-31
2240 2015-02-23 915,445,542 3,972 529 30.5114 3,000,339,200 2015-01-31
2241 2015-02-18 915,441,570 2,420 530 30.5113 3,000,339,200 2015-01-31
2242 2015-02-17 915,439,150 -30,250 530 30.5112 3,000,339,200 2015-01-31
2243 2015-02-16 915,469,400 5,859 531 30.5122 3,000,339,200 2015-01-31
2244 2015-02-13 915,463,541 1,210 531 30.5120 3,000,339,200 2015-01-31
2245 2015-02-11 915,462,331 -1,000 532 30.5120 3,000,339,200 2015-01-31
2246 2015-02-10 915,463,331 1,000 532 30.5120 3,000,339,200 2015-01-31
2247 2015-02-05 915,462,331 -2,420 530 30.5120 3,000,339,200 2015-01-31
2248 2015-02-03 915,464,751 7,986 529 30.5120 3,000,339,200 2015-01-31
2249 2015-02-02 915,456,765 -3,212,000 528 30.5118 3,000,339,200 2015-01-31
2250 2015-01-30 918,668,765 12,528 528 30.6188 3,000,339,200 2014-12-31
2251 2015-01-29 918,656,237 -7,332,190 528 30.6184 3,000,339,200 2014-12-31
2252 2015-01-28 925,988,427 -4,635,151 527 30.8628 3,000,339,200 2014-12-31
2253 2015-01-27 930,623,578 -1,289,740 529 31.0173 3,000,339,200 2014-12-31
2254 2015-01-26 931,913,318 16,149 536 31.0603 3,000,339,200 2014-12-31
2255 2015-01-22 931,897,169 -100,000 533 31.0597 3,000,339,200 2014-12-31
2256 2015-01-21 931,997,169 -3,000 534 31.0631 3,000,339,200 2014-12-31
2257 2015-01-20 932,000,169 -1,000 531 31.0632 3,000,339,200 2014-12-31
2258 2015-01-19 932,001,169 5,050 531 31.0632 3,000,339,200 2014-12-31
2259 2015-01-16 931,996,119 -64,890 531 31.0630 3,000,339,200 2014-12-31
2260 2015-01-12 932,061,009 -3,283 528 31.0652 3,000,339,200 2014-12-31
2261 2015-01-09 932,064,292 -45,000 527 31.0653 3,000,339,200 2014-12-31
2262 2015-01-08 932,109,292 -1,000 528 31.0668 3,000,339,200 2014-12-31
2263 2015-01-07 932,110,292 -27,830 531 31.0668 3,000,339,200 2014-12-31
2264 2015-01-06 932,138,122 -2,361 530 31.0678 3,000,339,200 2014-12-31
2265 2015-01-05 932,140,483 1,000 528 31.0678 3,000,339,200 2014-12-31
2266 2014-12-31 932,139,483 8,830 529 31.0678 3,000,339,200 2014-12-31
2267 2014-12-29 932,130,653 11,875 530 31.0675 3,000,339,200 2014-11-30
2268 2014-12-23 932,118,778 -8,783 533 31.0671 3,000,339,200 2014-11-30
2269 2014-12-22 932,127,561 6,511 532 31.0674 3,000,339,200 2014-11-30
2270 2014-12-19 932,121,050 2,420 535 31.0672 3,000,339,200 2014-11-30
2271 2014-12-17 932,118,630 -11,370 535 31.0671 3,000,339,200 2014-11-30
2272 2014-12-16 932,130,000 1,331 536 31.0675 3,000,339,200 2014-11-30
2273 2014-12-15 932,128,669 -150 535 31.0674 3,000,339,200 2014-11-30
2274 2014-12-12 932,128,819 -320 535 31.0674 3,000,339,200 2014-11-30
2275 2014-12-09 932,129,139 -2,000 535 31.0675 3,000,339,200 2014-11-30
2276 2014-12-08 932,131,139 4,000 535 31.0675 3,000,339,200 2014-11-30
2277 2014-12-05 932,127,139 18,050 536 31.0674 3,000,339,200 2014-11-30
2278 2014-12-04 932,109,089 -2,000 538 31.0668 3,000,339,200 2014-11-30
2279 2014-12-03 932,111,089 4,000 538 31.0669 3,000,339,200 2014-11-30
2280 2014-11-28 932,107,089 215 539 31.0667 3,000,339,200 2014-10-31
2281 2014-11-27 932,106,874 1,870 539 31.0667 3,000,339,200 2014-10-31
2282 2014-11-26 932,105,004 -10,006 538 31.0667 3,000,339,200 2014-10-31
2283 2014-11-24 932,115,010 -2,420 538 31.0670 3,000,339,200 2014-10-31
2284 2014-11-21 932,117,430 14,050 539 31.0671 3,000,339,200 2014-10-31
2285 2014-11-20 932,103,380 -3,000 539 31.0666 3,000,339,200 2014-10-31
2286 2014-11-19 932,106,380 2,000 539 31.0667 3,000,339,200 2014-10-31
2287 2014-11-17 932,104,380 1,850 536 31.0666 3,000,339,200 2014-10-31
2288 2014-11-14 932,102,530 7,000 536 31.0666 3,000,339,200 2014-10-31
2289 2014-11-12 932,095,530 -14,129,500 536 31.0663 3,000,339,200 2014-10-31
2290 2014-11-11 946,225,030 -11,981,000 535 31.5373 3,000,339,200 2014-10-31
2291 2014-11-07 958,206,030 2,000 532 31.9366 3,000,339,200 2014-10-31
2292 2014-11-05 958,204,030 -16,669,850 535 31.9365 3,000,339,200 2014-10-31
2293 2014-11-04 974,873,880 -3,034 536 32.4921 3,000,339,200 2014-10-31
2294 2014-11-03 974,876,914 21,329 539 32.4922 3,000,339,200 2014-10-31
2295 2014-10-30 974,855,585 6,730 539 32.4915 3,000,339,200 2014-10-21
2296 2014-10-27 974,848,855 -10,170 539 32.4913 3,000,339,200 2014-10-21
2297 2014-10-24 974,859,025 560 537 32.4916 3,000,339,200 2014-10-21
2298 2014-10-23 974,858,465 -1,288 539 32.4916 3,000,339,200 2014-10-21
2299 2014-10-22 974,859,753 9,000 541 32.4917 3,000,339,200 2014-10-21
2300 2014-10-21 974,850,753 391,430 543 32.4914 3,000,339,200 2014-10-21
2301 2014-10-20 974,459,323 235 541 32.4827 2,999,933,478 2014-09-30
2302 2014-10-17 974,459,088 45,260 540 32.4827 2,999,933,478 2014-09-30
2303 2014-10-15 974,413,828 19,000 542 32.4812 2,999,933,478 2014-09-30
2304 2014-10-14 974,394,828 -2,790 541 32.4805 2,999,933,478 2014-09-30
2305 2014-10-13 974,397,618 -7,000 537 32.4806 2,999,933,478 2014-09-30
2306 2014-10-10 974,404,618 30,998 540 32.4809 2,999,933,478 2014-09-30
2307 2014-10-09 974,373,620 15,800 537 32.4798 2,999,933,478 2014-09-30
2308 2014-10-08 974,357,820 -2,000 537 32.4793 2,999,933,478 2014-09-30
2309 2014-10-07 974,359,820 1,210 537 32.4794 2,999,933,478 2014-09-30
2310 2014-10-06 974,358,610 2,200 539 32.4793 2,999,933,478 2014-09-30
2311 2014-10-03 974,356,410 550 537 32.4793 2,999,933,478 2014-09-30
2312 2014-09-29 974,355,860 100 538 32.4792 2,999,933,478 2014-08-31
2313 2014-09-26 974,355,760 2,000 539 32.4792 2,999,933,478 2014-08-31
2314 2014-09-25 974,353,760 -115 541 32.4792 2,999,933,478 2014-08-31
2315 2014-09-23 974,353,875 2,500 541 32.4792 2,999,933,478 2014-08-31
2316 2014-09-19 974,351,375 12,100 538 32.4791 2,999,933,478 2014-08-31
2317 2014-09-18 974,339,275 -97,900 540 32.4787 2,999,933,478 2014-08-31
2318 2014-09-17 974,437,175 2,210 538 32.4820 2,999,933,478 2014-08-31
2319 2014-09-16 974,434,965 2,000 541 32.4819 2,999,933,478 2014-08-31
2320 2014-09-15 974,432,965 -5,890 539 32.4818 2,999,933,478 2014-08-31
2321 2014-09-12 974,438,855 8,126 539 32.4820 2,999,933,478 2014-08-31
2322 2014-09-11 974,430,729 -4,760,400 538 32.4817 2,999,933,478 2014-08-31
2323 2014-09-08 979,191,129 -1,411,000 541 32.6404 2,999,933,478 2014-08-31
2324 2014-09-05 980,602,129 -4,088,269 542 32.6875 2,999,933,478 2014-08-31
2325 2014-09-04 984,690,398 -4,491,167 545 32.8237 2,999,933,478 2014-08-31
2326 2014-09-03 989,181,565 -4,848,558 544 32.9734 2,999,933,478 2014-08-31
2327 2014-09-02 994,030,123 21,460 548 33.1351 2,999,933,478 2014-08-31
2328 2014-09-01 994,008,663 3,310 546 33.1344 2,999,933,478 2014-08-31
2329 2014-08-29 994,005,353 48,479 548 33.1342 2,999,933,478 2014-07-31
2330 2014-08-28 993,956,874 45,053 550 33.1326 2,999,933,478 2014-07-31
2331 2014-08-27 993,911,821 1,740 553 33.1311 2,999,933,478 2014-07-31
2332 2014-08-26 993,910,081 1,050 553 33.1311 2,999,933,478 2014-07-31
2333 2014-08-25 993,909,031 -6,077 554 33.1310 2,999,933,478 2014-07-31
2334 2014-08-22 993,915,108 41,440 553 33.1312 2,999,933,478 2014-07-31
2335 2014-08-21 993,873,668 8,638 553 33.1299 2,999,933,478 2014-07-31
2336 2014-08-20 993,865,030 23,451 553 33.1296 2,999,933,478 2014-07-31
2337 2014-08-18 993,841,579 4,600 554 33.1288 2,999,933,478 2014-07-31
2338 2014-08-15 993,836,979 24,018 555 33.1286 2,999,933,478 2014-07-31
2339 2014-08-14 993,812,961 -1,020 555 33.1278 2,999,933,478 2014-07-31
2340 2014-08-13 993,813,981 24,200 556 33.1279 2,999,933,478 2014-07-31
2341 2014-08-12 993,789,781 3,100 557 33.1271 2,999,933,478 2014-07-31
2342 2014-08-08 993,786,681 100 553 33.1270 2,999,933,478 2014-07-31
2343 2014-08-06 993,786,581 3,069 555 33.1270 2,999,933,478 2014-07-31
2344 2014-08-05 993,783,512 -111,070 555 33.1269 2,999,933,478 2014-07-31
2345 2014-08-04 993,894,582 42,786 556 33.1306 2,999,933,478 2014-07-31
2346 2014-08-01 993,851,796 20,310 561 33.1291 2,999,933,478 2014-07-31
2347 2014-07-31 993,831,486 17,793 562 33.1285 2,999,933,478 2014-07-31
2348 2014-07-30 993,813,693 24,532 561 33.1279 2,999,933,478 2014-07-18
2349 2014-07-29 993,789,161 617 563 33.1270 2,999,933,478 2014-07-18
2350 2014-07-28 993,788,544 17,004 560 33.1270 2,999,933,478 2014-07-18
2351 2014-07-25 993,771,540 15,233 561 33.1265 2,999,933,478 2014-07-18
2352 2014-07-24 993,756,307 9,926 565 33.1259 2,999,933,478 2014-07-18
2353 2014-07-23 993,746,381 1,050 566 33.1256 2,999,933,478 2014-07-18
2354 2014-07-22 993,745,331 78,091 566 33.1256 2,999,933,478 2014-07-18
2355 2014-07-21 993,667,240 850,935 564 33.1230 2,999,933,478 2014-07-18
2356 2014-07-18 992,816,305 92,905,465 565 33.0946 2,999,933,478 2014-07-18
2357 2014-07-16 899,910,840 2,000 560 33.3424 2,698,996,140 2014-06-30
2358 2014-07-15 899,908,840 -1,000 562 33.3424 2,698,996,140 2014-06-30
2359 2014-07-11 899,909,840 24,750 565 33.3424 2,698,996,140 2014-06-30
2360 2014-07-10 899,885,090 21,000 560 33.3415 2,698,996,140 2014-06-30
2361 2014-07-08 899,864,090 223 558 33.3407 2,698,996,140 2014-06-30
2362 2014-07-07 899,863,867 1,338 557 33.3407 2,698,996,140 2014-06-30
2363 2014-07-03 899,862,529 -8,002 556 33.3406 2,698,996,140 2014-06-30
2364 2014-07-02 899,870,531 -7,000 556 33.3409 2,698,996,140 2014-06-30
2365 2014-06-30 899,877,531 -109,005 557 33.3412 2,698,996,140 2014-06-30
2366 2014-06-26 899,986,536 -15,274 558 33.3452 2,698,996,140 2014-05-31
2367 2014-06-24 900,001,810 1,000 555 33.3458 2,698,996,140 2014-05-31
2368 2014-06-23 900,000,810 -42,420 556 33.3458 2,698,996,140 2014-05-31
2369 2014-06-20 900,043,230 1,100 558 33.3473 2,698,996,140 2014-05-31
2370 2014-06-19 900,042,130 1,200 559 33.3473 2,698,996,140 2014-05-31
2371 2014-06-18 900,040,930 -1,000 558 33.3472 2,698,996,140 2014-05-31
2372 2014-06-17 900,041,930 -338 557 33.3473 2,698,996,140 2014-05-31
2373 2014-06-13 900,042,268 -20,000 560 33.3473 2,698,996,140 2014-05-31
2374 2014-06-12 900,062,268 2,000 558 33.3480 2,698,996,140 2014-05-31
2375 2014-06-11 900,060,268 2,836 558 33.3480 2,698,996,140 2014-05-31
2376 2014-06-10 900,057,432 11,268 561 33.3479 2,698,996,140 2014-05-31
2377 2014-06-09 900,046,164 10,206 562 33.3474 2,698,996,140 2014-05-31
2378 2014-06-06 900,035,958 18,400 560 33.3471 2,698,996,140 2014-05-31
2379 2014-06-05 900,017,558 3,300 558 33.3464 2,698,996,140 2014-05-31
2380 2014-06-03 900,014,258 -2,000 559 33.3463 2,698,996,140 2014-05-31
2381 2014-05-30 900,016,258 -1,480,115 561 33.3463 2,698,996,140 2014-04-30
2382 2014-05-29 901,496,373 3,000 563 33.4012 2,698,996,140 2014-04-30
2383 2014-05-28 901,493,373 -9,545 564 33.4011 2,698,996,140 2014-04-30
2384 2014-05-27 901,502,918 15,553 563 33.4014 2,698,996,140 2014-04-30
2385 2014-05-26 901,487,365 -2,366,000 567 33.4008 2,698,996,140 2014-04-30
2386 2014-05-23 903,853,365 16,644 567 33.4885 2,698,996,140 2014-04-30
2387 2014-05-21 903,836,721 48,915 567 33.4879 2,698,996,140 2014-04-30
2388 2014-05-19 903,787,806 29,571 566 33.4861 2,698,996,140 2014-04-30
2389 2014-05-16 903,758,235 -5,613 566 33.4850 2,698,996,140 2014-04-30
2390 2014-05-15 903,763,848 -11,309 569 33.4852 2,698,996,140 2014-04-30
2391 2014-05-14 903,775,157 4,300 569 33.4856 2,698,996,140 2014-04-30
2392 2014-05-13 903,770,857 -46,521 572 33.4854 2,698,996,140 2014-04-30
2393 2014-05-12 903,817,378 2,200 573 33.4872 2,698,996,140 2014-04-30
2394 2014-05-09 903,815,178 3,716 574 33.4871 2,698,996,140 2014-04-30
2395 2014-05-07 903,811,462 9,000 573 33.4869 2,698,996,140 2014-04-30
2396 2014-05-05 903,802,462 19,120 573 33.4866 2,698,996,140 2014-04-30
2397 2014-05-02 903,783,342 20,000 575 33.4859 2,698,996,140 2014-04-30
2398 2014-04-30 903,763,342 18,986 575 33.4852 2,698,996,140 2014-04-30
2399 2014-04-29 903,744,356 -569,220 573 33.4845 2,698,996,140 2014-03-31
2400 2014-04-28 904,313,576 -3,248,000 575 33.5056 2,698,996,140 2014-03-31
2401 2014-04-25 907,561,576 -3,721,000 576 33.6259 2,698,996,140 2014-03-31
2402 2014-04-24 911,282,576 -11,697,900 574 33.7638 2,698,996,140 2014-03-31
2403 2014-04-17 922,980,476 1,000 576 34.1972 2,698,996,140 2014-03-31
2404 2014-04-16 922,979,476 -1,000 577 34.1971 2,698,996,140 2014-03-31
2405 2014-04-15 922,980,476 4,000 575 34.1972 2,698,996,140 2014-03-31
2406 2014-04-14 922,976,476 8,027 574 34.1970 2,698,996,140 2014-03-31
2407 2014-04-11 922,968,449 11,708 577 34.1967 2,698,996,140 2014-03-31
2408 2014-04-09 922,956,741 -1,100 578 34.1963 2,698,996,140 2014-03-31
2409 2014-04-08 922,957,841 5,409 577 34.1963 2,698,996,140 2014-03-31
2410 2014-04-07 922,952,432 -23,100 578 34.1961 2,698,996,140 2014-03-31
2411 2014-04-04 922,975,532 1,048 578 34.1970 2,698,996,140 2014-03-31
2412 2014-04-03 922,974,484 -2,000 579 34.1970 2,698,996,140 2014-03-31
2413 2014-03-31 922,976,484 -15,100 582 34.1970 2,698,996,140 2014-03-31
2414 2014-03-28 922,991,584 -3,126 582 34.1976 2,698,996,140 2014-02-28
2415 2014-03-27 922,994,710 -4,090 584 34.1977 2,698,996,140 2014-02-28
2416 2014-03-26 922,998,800 -20,900 586 34.1979 2,698,996,140 2014-02-28
2417 2014-03-25 923,019,700 5,769 586 34.1986 2,698,996,140 2014-02-28
2418 2014-03-24 923,013,931 49,900 585 34.1984 2,698,996,140 2014-02-28
2419 2014-03-21 922,964,031 -1,122 584 34.1966 2,698,996,140 2014-02-28
2420 2014-03-20 922,965,153 3,558 584 34.1966 2,698,996,140 2014-02-28
2421 2014-03-19 922,961,595 6,683 584 34.1965 2,698,996,140 2014-02-28
2422 2014-03-18 922,954,912 24,657 584 34.1962 2,698,996,140 2014-02-28
2423 2014-03-17 922,930,255 -2,200 586 34.1953 2,698,996,140 2014-02-28
2424 2014-03-14 922,932,455 5,500 584 34.1954 2,698,996,140 2014-02-28
2425 2014-03-13 922,926,955 -16,551,614 584 34.1952 2,698,996,140 2014-02-28
2426 2014-03-12 939,478,569 -2,000 586 34.8084 2,698,996,140 2014-02-28
2427 2014-03-11 939,480,569 2,815 585 34.8085 2,698,996,140 2014-02-28
2428 2014-03-10 939,477,754 -23,507,911 587 34.8084 2,698,996,140 2014-02-28
2429 2014-03-07 962,985,665 7,100 586 35.6794 2,698,996,140 2014-02-28
2430 2014-03-05 962,978,565 -3,313,497 586 35.6791 2,698,996,140 2014-02-28
2431 2014-03-04 966,292,062 -5,156,000 585 35.8019 2,698,996,140 2014-02-28
2432 2014-03-03 971,448,062 -22,000 585 35.9929 2,698,996,140 2014-02-28
2433 2014-02-26 971,470,062 -1,000 584 35.9938 2,698,996,140 2014-01-31
2434 2014-02-25 971,471,062 -6,000 584 35.9938 2,698,996,140 2014-01-31
2435 2014-02-24 971,477,062 12,410 587 35.9940 2,698,996,140 2014-01-31
2436 2014-02-21 971,464,652 39,900 587 35.9936 2,698,996,140 2014-01-31
2437 2014-02-19 971,424,752 9,460 586 35.9921 2,698,996,140 2014-01-31
2438 2014-02-17 971,415,292 -1,000 586 35.9917 2,698,996,140 2014-01-31
2439 2014-02-14 971,416,292 -277 585 35.9918 2,698,996,140 2014-01-31
2440 2014-02-13 971,416,569 -5,107 586 35.9918 2,698,996,140 2014-01-31
2441 2014-02-12 971,421,676 10,600 585 35.9920 2,698,996,140 2014-01-31
2442 2014-02-06 971,411,076 8,678 585 35.9916 2,698,996,140 2014-01-31
2443 2014-02-05 971,402,398 6,300 586 35.9912 2,698,996,140 2014-01-31
2444 2014-01-29 971,396,098 -5,918 586 35.9910 2,698,996,140 2013-12-31
2445 2014-01-28 971,402,016 -34,700 586 35.9912 2,698,996,140 2013-12-31
2446 2014-01-27 971,436,716 -24,000 586 35.9925 2,698,996,140 2013-12-31
2447 2014-01-24 971,460,716 -900 584 35.9934 2,698,996,140 2013-12-31
2448 2014-01-23 971,461,616 -8,800 585 35.9934 2,698,996,140 2013-12-31
2449 2014-01-22 971,470,416 34,229 585 35.9938 2,698,996,140 2013-12-31
2450 2014-01-21 971,436,187 -8,800 585 35.9925 2,698,996,140 2013-12-31
2451 2014-01-17 971,444,987 -2,000 586 35.9928 2,698,996,140 2013-12-31
2452 2014-01-16 971,446,987 7,018 586 35.9929 2,698,996,140 2013-12-31
2453 2014-01-15 971,439,969 6,897 583 35.9926 2,698,996,140 2013-12-31
2454 2014-01-14 971,433,072 -29,600 586 35.9924 2,698,996,140 2013-12-31
2455 2014-01-13 971,462,672 -6,600 587 35.9935 2,698,996,140 2013-12-31
2456 2014-01-10 971,469,272 16,500 589 35.9937 2,698,996,140 2013-12-31
2457 2014-01-07 971,452,772 2,300 588 35.9931 2,698,996,140 2013-12-31
2458 2014-01-06 971,450,472 -900 587 35.9930 2,698,996,140 2013-12-31
2459 2014-01-02 971,451,372 -2,000 587 35.9931 2,698,996,140 2013-12-31
2460 2013-12-31 971,453,372 2,000 588 35.9931 2,698,996,140 2013-12-31
2461 2013-12-30 971,451,372 -4,000 588 35.9931 2,698,996,140 2013-11-30
2462 2013-12-27 971,455,372 -308 588 35.9932 2,698,996,140 2013-11-30
2463 2013-12-23 971,455,680 -2,200 586 35.9932 2,698,996,140 2013-11-30
2464 2013-12-20 971,457,880 -11,335 584 35.9933 2,698,996,140 2013-11-30
2465 2013-12-19 971,469,215 -1,000 587 35.9937 2,698,996,140 2013-11-30
2466 2013-12-17 971,470,215 -6,887 589 35.9938 2,698,996,140 2013-11-30
2467 2013-12-16 971,477,102 -7,400 586 35.9940 2,698,996,140 2013-11-30
2468 2013-12-13 971,484,502 -1,500 584 35.9943 2,698,996,140 2013-11-30
2469 2013-12-12 971,486,002 -1,000 584 35.9943 2,698,996,140 2013-11-30
2470 2013-12-11 971,487,002 -31,000 582 35.9944 2,698,996,140 2013-11-30
2471 2013-12-10 971,518,002 -3,300 583 35.9955 2,698,996,140 2013-11-30
2472 2013-12-09 971,521,302 -9,000 583 35.9957 2,698,996,140 2013-11-30
2473 2013-12-06 971,530,302 -300 580 35.9960 2,698,996,140 2013-11-30
2474 2013-12-04 971,530,602 -1,000 581 35.9960 2,698,996,140 2013-11-30
2475 2013-12-03 971,531,602 5,200 582 35.9960 2,698,996,140 2013-11-30
2476 2013-12-02 971,526,402 12,100 581 35.9958 2,698,996,140 2013-11-30
2477 2013-11-28 971,514,302 2,000 577 35.9954 2,698,996,140 2013-10-31
2478 2013-11-27 971,512,302 11,573 578 35.9953 2,698,996,140 2013-10-31
2479 2013-11-25 971,500,729 -5,000 574 35.9949 2,698,996,140 2013-10-31
2480 2013-11-21 971,505,729 -3,335 575 35.9951 2,698,996,140 2013-10-31
2481 2013-11-20 971,509,064 4,598 575 35.9952 2,698,996,140 2013-10-31
2482 2013-11-19 971,504,466 1,000 579 35.9950 2,698,996,140 2013-10-31
2483 2013-11-18 971,503,466 87,316 578 35.9950 2,698,996,140 2013-10-31
2484 2013-11-15 971,416,150 455 579 35.9918 2,698,996,140 2013-10-31
2485 2013-11-14 971,415,695 9,800 578 35.9917 2,698,996,140 2013-10-31
2486 2013-11-13 971,405,895 -56,688 579 35.9914 2,698,996,140 2013-10-31
2487 2013-11-11 971,462,583 29,450 578 35.9935 2,698,996,140 2013-10-31
2488 2013-11-08 971,433,133 -769 578 35.9924 2,698,996,140 2013-10-31
2489 2013-11-06 971,433,902 10,227 575 35.9924 2,698,996,140 2013-10-31
2490 2013-11-05 971,423,675 46,200 576 35.9920 2,698,996,140 2013-10-31
2491 2013-11-04 971,377,475 -1,000 577 35.9903 2,698,996,140 2013-10-31
2492 2013-11-01 971,378,475 5,600 576 35.9904 2,698,996,140 2013-10-31
2493 2013-10-30 971,372,875 -10,000 576 35.9902 2,698,996,140 2013-10-17
2494 2013-10-29 971,382,875 250 575 35.9905 2,698,996,140 2013-10-17
2495 2013-10-28 971,382,625 7,700 574 35.9905 2,698,996,140 2013-10-17
2496 2013-10-25 971,374,925 -6,555 576 35.9902 2,698,996,140 2013-10-17
2497 2013-10-22 971,381,480 1,404 579 35.9905 2,698,996,140 2013-10-17
2498 2013-10-21 971,380,076 100 579 35.9904 2,698,996,140 2013-10-17
2499 2013-10-18 971,379,976 10,495 576 35.9904 2,698,996,140 2013-10-17
2500 2013-10-17 971,369,481 3,964,135 576 35.9900 2,698,996,140 2013-10-17
2501 2013-10-16 967,405,346 33,000 575 36.0494 2,683,553,625 2013-09-30
2502 2013-10-15 967,372,346 11,008 576 36.0482 2,683,553,625 2013-09-30
2503 2013-10-11 967,361,338 -600 574 36.0478 2,683,553,625 2013-09-30
2504 2013-10-10 967,361,938 14,050 571 36.0478 2,683,553,625 2013-09-30
2505 2013-10-04 967,347,888 -1,100 568 36.0473 2,683,553,625 2013-09-30
2506 2013-10-02 967,348,988 13,288 566 36.0473 2,683,553,625 2013-09-30
2507 2013-09-30 967,335,700 23,500 566 36.0468 2,683,553,625 2013-09-30
2508 2013-09-27 967,312,200 14,300 567 36.0459 2,683,553,625 2013-08-31
2509 2013-09-26 967,297,900 10,000 568 36.0454 2,683,553,625 2013-08-31
2510 2013-09-25 967,287,900 1,000 566 36.0450 2,683,553,625 2013-08-31
2511 2013-09-24 967,286,900 39,299 565 36.0450 2,683,553,625 2013-08-31
2512 2013-09-23 967,247,601 18,996 572 36.0435 2,683,553,625 2013-08-31
2513 2013-09-19 967,228,605 3,000 575 36.0428 2,683,553,625 2013-08-31
2514 2013-09-18 967,225,605 1,000 580 36.0427 2,683,553,625 2013-08-31
2515 2013-09-16 967,224,605 800 580 36.0427 2,683,553,625 2013-08-31
2516 2013-09-13 967,223,805 220 582 36.0426 2,683,553,625 2013-08-31
2517 2013-09-12 967,223,585 2,000 581 36.0426 2,683,553,625 2013-08-31
2518 2013-09-11 967,221,585 7,400 582 36.0426 2,683,553,625 2013-08-31
2519 2013-09-10 967,214,185 -2,200 581 36.0423 2,683,553,625 2013-08-31
2520 2013-09-09 967,216,385 -2,000 583 36.0424 2,683,553,625 2013-08-31
2521 2013-09-06 967,218,385 5,000 585 36.0424 2,683,553,625 2013-08-31
2522 2013-09-03 967,213,385 -4,000 587 36.0423 2,683,553,625 2013-08-31
2523 2013-09-02 967,217,385 -2,900 588 36.0424 2,683,553,625 2013-08-31
2524 2013-08-30 967,220,285 3,411 588 36.0425 2,683,553,625 2013-07-31
2525 2013-08-29 967,216,874 -8,600 584 36.0424 2,683,553,625 2013-07-31
2526 2013-08-28 967,225,474 -6,831 583 36.0427 2,683,553,625 2013-07-31
2527 2013-08-27 967,232,305 -2,100 579 36.0430 2,683,553,625 2013-07-31
2528 2013-08-26 967,234,405 -7,200 576 36.0430 2,683,553,625 2013-07-31
2529 2013-08-23 967,241,605 -10,000 576 36.0433 2,683,553,625 2013-07-31
2530 2013-08-22 967,251,605 -1,000 575 36.0437 2,683,553,625 2013-07-31
2531 2013-08-21 967,252,605 -55,789 574 36.0437 2,683,553,625 2013-07-31
2532 2013-08-20 967,308,394 122,657 572 36.0458 2,683,553,625 2013-07-31
2533 2013-08-19 967,185,737 40 575 36.0412 2,683,553,625 2013-07-31
2534 2013-08-15 967,185,697 11,517 572 36.0412 2,683,553,625 2013-07-31
2535 2013-08-13 967,174,180 42,100 572 36.0408 2,683,553,625 2013-07-31
2536 2013-08-12 967,132,080 -80,300 571 36.0392 2,683,553,625 2013-07-31
2537 2013-08-09 967,212,380 17,695 572 36.0422 2,683,553,625 2013-07-31
2538 2013-08-08 967,194,685 -20,000 573 36.0416 2,683,553,625 2013-07-31
2539 2013-08-07 967,214,685 -21,000 573 36.0423 2,683,553,625 2013-07-31
2540 2013-08-06 967,235,685 4,000 573 36.0431 2,683,553,625 2013-07-31
2541 2013-08-05 967,231,685 3,313 574 36.0429 2,683,553,625 2013-07-31
2542 2013-08-01 967,228,372 -24,237 572 36.0428 2,683,553,625 2013-07-31
2543 2013-07-31 967,252,609 12,100 571 36.0437 2,683,553,625 2013-07-31
2544 2013-07-30 967,240,509 -5,096,215 573 36.0433 2,683,553,625 2013-07-15
2545 2013-07-29 972,336,724 -1,765 572 36.2332 2,683,553,625 2013-07-15
2546 2013-07-26 972,338,489 2,850 571 36.2332 2,683,553,625 2013-07-15
2547 2013-07-25 972,335,639 34,114 572 36.2331 2,683,553,625 2013-07-15
2548 2013-07-24 972,301,525 -1,810 574 36.2319 2,683,553,625 2013-07-15
2549 2013-07-23 972,303,335 334 571 36.2319 2,683,553,625 2013-07-15
2550 2013-07-22 972,303,001 -1,250 572 36.2319 2,683,553,625 2013-07-15
2551 2013-07-19 972,304,251 -17,100 574 36.2320 2,683,553,625 2013-07-15
2552 2013-07-18 972,321,351 22,665 575 36.2326 2,683,553,625 2013-07-15
2553 2013-07-17 972,298,686 -1,000 577 36.2318 2,683,553,625 2013-07-15
2554 2013-07-16 972,299,686 851,110 577 36.2318 2,683,553,625 2013-07-15
2555 2013-07-15 971,448,576 91,269,655 577 36.2001 2,683,553,625 2013-07-15
2556 2013-07-12 880,178,921 -10,000 575 36.4487 2,414,842,580 2013-06-30
2557 2013-07-11 880,188,921 5,000 577 36.4491 2,414,842,580 2013-06-30
2558 2013-07-09 880,183,921 17,000 575 36.4489 2,414,842,580 2013-06-30
2559 2013-07-08 880,166,921 1,000 579 36.4482 2,414,842,580 2013-06-30
2560 2013-07-05 880,165,921 -2,000 578 36.4482 2,414,842,580 2013-06-30
2561 2013-07-04 880,167,921 -1,000 574 36.4483 2,414,842,580 2013-06-30
2562 2013-06-28 880,168,921 -14,500 568 36.4483 2,414,842,580 2013-05-31
2563 2013-06-27 880,183,421 5,000 572 36.4489 2,414,842,580 2013-05-31
2564 2013-06-26 880,178,421 -4,000 572 36.4487 2,414,842,580 2013-05-31
2565 2013-06-21 880,182,421 -6,000 569 36.4489 2,414,842,580 2013-05-31
2566 2013-06-20 880,188,421 -11,000 567 36.4491 2,414,842,580 2013-05-31
2567 2013-06-18 880,199,421 -1,000 565 36.4496 2,414,842,580 2013-05-31
2568 2013-06-17 880,200,421 12,000 567 36.4496 2,414,842,580 2013-05-31
2569 2013-06-14 880,188,421 1,000 563 36.4491 2,414,842,580 2013-05-31
2570 2013-06-11 880,187,421 -8,000 564 36.4491 2,414,842,580 2013-05-31
2571 2013-06-10 880,195,421 -19,500 566 36.4494 2,414,842,580 2013-05-31
2572 2013-06-05 880,214,921 -8,399,000 557 36.4502 2,414,842,580 2013-05-31
2573 2013-06-04 888,613,921 -1,000 558 36.7980 2,414,842,580 2013-05-31
2574 2013-06-03 888,614,921 -11,000 552 36.7980 2,414,842,580 2013-05-31
2575 2013-05-31 888,625,921 -2,001 552 36.7985 2,414,842,580 2013-05-31
2576 2013-05-29 888,627,922 -11,000 552 36.7986 2,414,842,580 2013-04-30
2577 2013-05-28 888,638,922 4,000 553 36.7990 2,414,842,580 2013-04-30
2578 2013-05-23 888,634,922 2,000 548 36.7989 2,414,842,580 2013-04-30
2579 2013-05-22 888,632,922 139 548 36.7988 2,414,842,580 2013-04-30
2580 2013-05-20 888,632,783 4,000 549 36.7988 2,414,842,580 2013-04-30
2581 2013-05-15 888,628,783 -3,000 549 36.7986 2,414,842,580 2013-04-30
2582 2013-05-14 888,631,783 10,000 549 36.7987 2,414,842,580 2013-04-30
2583 2013-05-13 888,621,783 -10,025,000 549 36.7983 2,414,842,580 2013-04-30
2584 2013-05-10 898,646,783 6,000 551 37.2135 2,414,842,580 2013-04-30
2585 2013-05-08 898,640,783 -2,000 554 37.2132 2,414,842,580 2013-04-30
2586 2013-05-07 898,642,783 940 554 37.2133 2,414,842,580 2013-04-30
2587 2013-05-06 898,641,843 11,500 553 37.2133 2,414,842,580 2013-04-30
2588 2013-05-03 898,630,343 -60,102 553 37.2128 2,414,842,580 2013-04-30
2589 2013-05-02 898,690,445 -2,000 554 37.2153 2,414,842,580 2013-04-30
2590 2013-04-30 898,692,445 5,000 556 37.2154 2,414,842,580 2013-04-30
2591 2013-04-29 898,687,445 -15,000 556 37.2152 2,414,842,580 2013-03-31
2592 2013-04-25 898,702,445 16,000 554 37.2158 2,414,842,580 2013-03-31
2593 2013-04-24 898,686,445 7,000 555 37.2151 2,414,842,580 2013-03-31
2594 2013-04-23 898,679,445 84,000 558 37.2148 2,414,842,580 2013-03-31
2595 2013-04-22 898,595,445 -6,974 557 37.2113 2,414,842,580 2013-03-31
2596 2013-04-18 898,602,419 2,023 555 37.2116 2,414,842,580 2013-03-31
2597 2013-04-17 898,600,396 -27,000 553 37.2116 2,414,842,580 2013-03-31
2598 2013-04-16 898,627,396 -11,000 556 37.2127 2,414,842,580 2013-03-31
2599 2013-04-15 898,638,396 -39,300 558 37.2131 2,414,842,580 2013-03-31
2600 2013-04-12 898,677,696 -9,000 559 37.2148 2,414,842,580 2013-03-31
2601 2013-04-11 898,686,696 -19,000 559 37.2151 2,414,842,580 2013-03-31
2602 2013-04-10 898,705,696 -14,902 562 37.2159 2,414,842,580 2013-03-31
2603 2013-04-09 898,720,598 -1,000 562 37.2165 2,414,842,580 2013-03-31
2604 2013-04-08 898,721,598 -3,000 566 37.2166 2,414,842,580 2013-03-31
2605 2013-04-05 898,724,598 1,000 565 37.2167 2,414,842,580 2013-03-31
2606 2013-04-03 898,723,598 -34,275 563 37.2167 2,414,842,580 2013-03-31
2607 2013-04-02 898,757,873 -4,000 562 37.2181 2,414,842,580 2013-03-31
2608 2013-03-28 898,761,873 -20,000 562 37.2182 2,414,842,580 2013-02-28
2609 2013-03-27 898,781,873 -15,000 565 37.2191 2,414,842,580 2013-02-28
2610 2013-03-26 898,796,873 -3,000 564 37.2197 2,414,842,580 2013-02-28
2611 2013-03-25 898,799,873 -4,000 564 37.2198 2,414,842,580 2013-02-28
2612 2013-03-22 898,803,873 -10,000 565 37.2200 2,414,842,580 2013-02-28
2613 2013-03-21 898,813,873 -2,000 565 37.2204 2,414,842,580 2013-02-28
2614 2013-03-20 898,815,873 -4,000 563 37.2205 2,414,842,580 2013-02-28
2615 2013-03-19 898,819,873 -1,014 565 37.2206 2,414,842,580 2013-02-28
2616 2013-03-18 898,820,887 -53,500 563 37.2207 2,414,842,580 2013-02-28
2617 2013-03-15 898,874,387 -21,000 561 37.2229 2,414,842,580 2013-02-28
2618 2013-03-13 898,895,387 -3,164 554 37.2238 2,414,842,580 2013-02-28
2619 2013-03-11 898,898,551 -3,000 557 37.2239 2,414,842,580 2013-02-28
2620 2013-03-07 898,901,551 -3,000 558 37.2240 2,414,842,580 2013-02-28
2621 2013-03-06 898,904,551 -2,000 556 37.2241 2,414,842,580 2013-02-28
2622 2013-03-04 898,906,551 1,000 554 37.2242 2,414,842,580 2013-02-28
2623 2013-02-27 898,905,551 24,000 553 37.2242 2,414,842,580 2013-01-31
2624 2013-02-26 898,881,551 -7,080 555 37.2232 2,414,842,580 2013-01-31
2625 2013-02-25 898,888,631 -4,000 554 37.2235 2,414,842,580 2013-01-31
2626 2013-02-22 898,892,631 27,419 554 37.2237 2,414,842,580 2013-01-31
2627 2013-02-21 898,865,212 -9,336 554 37.2225 2,414,842,580 2013-01-31
2628 2013-02-20 898,874,548 -8,000 556 37.2229 2,414,842,580 2013-01-31
2629 2013-02-19 898,882,548 -14,000 556 37.2232 2,414,842,580 2013-01-31
2630 2013-02-18 898,896,548 -2,000 554 37.2238 2,414,842,580 2013-01-31
2631 2013-02-15 898,898,548 -2,000 554 37.2239 2,414,842,580 2013-01-31
2632 2013-02-14 898,900,548 -9,000 554 37.2240 2,414,842,580 2013-01-31
2633 2013-02-08 898,909,548 253 552 37.2244 2,414,842,580 2013-01-31
2634 2013-02-06 898,909,295 6,270 547 37.2243 2,414,842,580 2013-01-31
2635 2013-02-05 898,903,025 9,000 548 37.2241 2,414,842,580 2013-01-31
2636 2013-02-04 898,894,025 -2,179 545 37.2237 2,414,842,580 2013-01-31
2637 2013-02-01 898,896,204 -8,000 545 37.2238 2,414,842,580 2013-01-31
2638 2013-01-31 898,904,204 11,000 543 37.2241 2,414,842,580 2013-01-31
2639 2013-01-30 898,893,204 -1,000 543 37.2237 2,414,842,580 2012-12-31
2640 2013-01-29 898,894,204 -18,000 546 37.2237 2,414,842,580 2012-12-31
2641 2013-01-28 898,912,204 1,000 545 37.2245 2,414,842,580 2012-12-31
2642 2013-01-25 898,911,204 -20,000 547 37.2244 2,414,842,580 2012-12-31
2643 2013-01-23 898,931,204 15,000 543 37.2253 2,414,842,580 2012-12-31
2644 2013-01-22 898,916,204 1,019 545 37.2246 2,414,842,580 2012-12-31
2645 2013-01-21 898,915,185 19,742 546 37.2246 2,414,842,580 2012-12-31
2646 2013-01-18 898,895,443 3,000 546 37.2238 2,414,842,580 2012-12-31
2647 2013-01-17 898,892,443 -4,500 547 37.2236 2,414,842,580 2012-12-31
2648 2013-01-16 898,896,943 50,135 548 37.2238 2,414,842,580 2012-12-31
2649 2013-01-15 898,846,808 -1,000 548 37.2218 2,414,842,580 2012-12-31
2650 2013-01-11 898,847,808 33,174 548 37.2218 2,414,842,580 2012-12-31
2651 2013-01-10 898,814,634 6,203 550 37.2204 2,414,842,580 2012-12-31
2652 2013-01-09 898,808,431 4,156 551 37.2202 2,414,842,580 2012-12-31
2653 2013-01-08 898,804,275 8,000 553 37.2200 2,414,842,580 2012-12-31
2654 2013-01-07 898,796,275 2,409 554 37.2197 2,414,842,580 2012-12-31
2655 2013-01-04 898,793,866 28,000 552 37.2196 2,414,842,580 2012-12-31
2656 2013-01-03 898,765,866 -3,983 552 37.2184 2,414,842,580 2012-12-31
2657 2013-01-02 898,769,849 -10,000 551 37.2186 2,414,842,580 2012-12-31
2658 2012-12-31 898,779,849 19,000 551 37.2190 2,414,842,580 2012-12-31
2659 2012-12-28 898,760,849 1,000 551 37.2182 2,414,842,580 2012-11-30
2660 2012-12-27 898,759,849 3,254 550 37.2182 2,414,842,580 2012-11-30
2661 2012-12-24 898,756,595 3,000 551 37.2180 2,414,842,580 2012-11-30
2662 2012-12-21 898,753,595 -2,931 551 37.2179 2,414,842,580 2012-11-30
2663 2012-12-20 898,756,526 31,200 550 37.2180 2,414,842,580 2012-11-30
2664 2012-12-19 898,725,326 189,426 551 37.2167 2,414,842,580 2012-11-30
2665 2012-12-18 898,535,900 7,000 550 37.2089 2,414,842,580 2012-11-30
2666 2012-12-17 898,528,900 -21,000 552 37.2086 2,414,842,580 2012-11-30
2667 2012-12-14 898,549,900 10,000 552 37.2095 2,414,842,580 2012-11-30
2668 2012-12-13 898,539,900 20,000 552 37.2090 2,414,842,580 2012-11-30
2669 2012-12-12 898,519,900 35,329 550 37.2082 2,414,842,580 2012-11-30
2670 2012-12-11 898,484,571 50,000 550 37.2068 2,414,842,580 2012-11-30
2671 2012-12-10 898,434,571 -3,000 550 37.2047 2,414,842,580 2012-11-30
2672 2012-12-07 898,437,571 27,108 552 37.2048 2,414,842,580 2012-11-30
2673 2012-12-06 898,410,463 -298,000 555 37.2037 2,414,842,580 2012-11-30
2674 2012-12-05 898,708,463 6,400 555 37.2160 2,414,842,580 2012-11-30
2675 2012-12-04 898,702,063 17,000 554 37.2158 2,414,842,580 2012-11-30
2676 2012-12-03 898,685,063 -457,564 553 37.2151 2,414,842,580 2012-11-30
2677 2012-11-29 899,142,627 10,019 555 37.2340 2,414,842,580 2012-10-31
2678 2012-11-28 899,132,608 1,000 556 37.2336 2,414,842,580 2012-10-31
2679 2012-11-27 899,131,608 1,000 557 37.2335 2,414,842,580 2012-10-31
2680 2012-11-26 899,130,608 3,000 559 37.2335 2,414,842,580 2012-10-31
2681 2012-11-21 899,127,608 2,000 558 37.2334 2,414,842,580 2012-10-31
2682 2012-11-20 899,125,608 -1,000 556 37.2333 2,414,842,580 2012-10-31
2683 2012-11-19 899,126,608 -69,833 557 37.2333 2,414,842,580 2012-10-31
2684 2012-11-16 899,196,441 13,648 557 37.2362 2,414,842,580 2012-10-31
2685 2012-11-14 899,182,793 -4,000 556 37.2357 2,414,842,580 2012-10-31
2686 2012-11-12 899,186,793 111,481 559 37.2358 2,414,842,580 2012-10-31
2687 2012-11-09 899,075,312 14,194 556 37.2312 2,414,842,580 2012-10-31
2688 2012-11-07 899,061,118 10,017 558 37.2306 2,414,842,580 2012-10-31
2689 2012-11-06 899,051,101 -1,256 558 37.2302 2,414,842,580 2012-10-31
2690 2012-11-05 899,052,357 12,000 558 37.2303 2,414,842,580 2012-10-31
2691 2012-11-02 899,040,357 1,100 557 37.2298 2,414,842,580 2012-10-31
2692 2012-11-01 899,039,257 10,000 557 37.2297 2,414,842,580 2012-10-31
2693 2012-10-31 899,029,257 6,001 557 37.2293 2,414,842,580 2012-10-31
2694 2012-10-30 899,023,256 -10,831 554 37.2291 2,414,842,580 2012-10-16
2695 2012-10-29 899,034,087 -12,947 558 37.2295 2,414,842,580 2012-10-16
2696 2012-10-26 899,047,034 20,105 557 37.2300 2,414,842,580 2012-10-16
2697 2012-10-25 899,026,929 47,203 558 37.2292 2,414,842,580 2012-10-16
2698 2012-10-24 898,979,726 -5,000 560 37.2273 2,414,842,580 2012-10-16
2699 2012-10-22 898,984,726 -4,026 560 37.2275 2,414,842,580 2012-10-16
2700 2012-10-19 898,988,752 20,927 562 37.2276 2,414,842,580 2012-10-16
2701 2012-10-18 898,967,825 3,163 561 37.2268 2,414,842,580 2012-10-16
2702 2012-10-17 898,964,662 1,139 561 37.2266 2,414,842,580 2012-10-16
2703 2012-10-16 898,963,523 3,920,045 562 37.2266 2,414,842,580 2012-10-16
2704 2012-10-15 895,043,478 1,000 557 37.2744 2,401,228,017 2012-09-30
2705 2012-10-12 895,042,478 10,000 556 37.2744 2,401,228,017 2012-09-30
2706 2012-10-11 895,032,478 31,071 559 37.2739 2,401,228,017 2012-09-30
2707 2012-10-10 895,001,407 -9,250 563 37.2727 2,401,228,017 2012-09-30
2708 2012-10-09 895,010,657 2,034 564 37.2730 2,401,228,017 2012-09-30
2709 2012-10-08 895,008,623 25,200 567 37.2730 2,401,228,017 2012-09-30
2710 2012-10-05 894,983,423 4,000 568 37.2719 2,401,228,017 2012-09-30
2711 2012-10-04 894,979,423 2,000 571 37.2717 2,401,228,017 2012-09-30
2712 2012-10-03 894,977,423 44,000 568 37.2717 2,401,228,017 2012-09-30
2713 2012-09-28 894,933,423 15,000 573 37.2698 2,401,228,017 2012-08-31
2714 2012-09-27 894,918,423 69,500 577 37.2692 2,401,228,017 2012-08-31
2715 2012-09-26 894,848,923 1,000 577 37.2663 2,401,228,017 2012-08-31
2716 2012-09-25 894,847,923 5,568 579 37.2663 2,401,228,017 2012-08-31
2717 2012-09-24 894,842,355 -1,585 576 37.2660 2,401,228,017 2012-08-31
2718 2012-09-21 894,843,940 16,051 574 37.2661 2,401,228,017 2012-08-31
2719 2012-09-20 894,827,889 1,000 571 37.2654 2,401,228,017 2012-08-31
2720 2012-09-19 894,826,889 4,305 573 37.2654 2,401,228,017 2012-08-31
2721 2012-09-18 894,822,584 42,910 571 37.2652 2,401,228,017 2012-08-31
2722 2012-09-17 894,779,674 9,080 574 37.2634 2,401,228,017 2012-08-31
2723 2012-09-14 894,770,594 34,689 582 37.2630 2,401,228,017 2012-08-31
2724 2012-09-13 894,735,905 62,272 588 37.2616 2,401,228,017 2012-08-31
2725 2012-09-12 894,673,633 32,363 588 37.2590 2,401,228,017 2012-08-31
2726 2012-09-11 894,641,270 70,119 589 37.2577 2,401,228,017 2012-08-31
2727 2012-09-10 894,571,151 -2,015 592 37.2547 2,401,228,017 2012-08-31
2728 2012-09-07 894,573,166 21,900 594 37.2548 2,401,228,017 2012-08-31
2729 2012-09-06 894,551,266 2,039 596 37.2539 2,401,228,017 2012-08-31
2730 2012-09-05 894,549,227 -134,000 596 37.2538 2,401,228,017 2012-08-31
2731 2012-09-04 894,683,227 -1,266,000 596 37.2594 2,401,228,017 2012-08-31
2732 2012-08-31 895,949,227 -3,000 592 37.3121 2,401,228,017 2012-08-31
2733 2012-08-30 895,952,227 1,000 592 37.3123 2,401,228,017 2012-07-31
2734 2012-08-29 895,951,227 17,000 595 37.3122 2,401,228,017 2012-07-31
2735 2012-08-28 895,934,227 -18,700 595 37.3115 2,401,228,017 2012-07-31
2736 2012-08-27 895,952,927 107,737 592 37.3123 2,401,228,017 2012-07-31
2737 2012-08-24 895,845,190 2,039 595 37.3078 2,401,228,017 2012-07-31
2738 2012-08-23 895,843,151 4,443 596 37.3077 2,401,228,017 2012-07-31
2739 2012-08-22 895,838,708 -27 598 37.3075 2,401,228,017 2012-07-31
2740 2012-08-20 895,838,735 21,990 600 37.3075 2,401,228,017 2012-07-31
2741 2012-08-16 895,816,745 5,000 599 37.3066 2,401,228,017 2012-07-31
2742 2012-08-15 895,811,745 -2,000 598 37.3064 2,401,228,017 2012-07-31
2743 2012-08-09 895,813,745 14,000 603 37.3065 2,401,228,017 2012-07-31
2744 2012-08-08 895,799,745 10,000 603 37.3059 2,401,228,017 2012-07-31
2745 2012-08-07 895,789,745 52,187 602 37.3055 2,401,228,017 2012-07-31
2746 2012-08-06 895,737,558 -3,411 604 37.3033 2,401,228,017 2012-07-31
2747 2012-08-03 895,740,969 5,500 605 37.3035 2,401,228,017 2012-07-31
2748 2012-08-02 895,735,469 -2,000 607 37.3032 2,401,228,017 2012-07-31
2749 2012-08-01 895,737,469 18,976 608 37.3033 2,401,228,017 2012-07-31
2750 2012-07-27 895,718,493 -84 608 37.3025 2,401,228,017 2012-07-19
2751 2012-07-26 895,718,577 9,000 606 37.3025 2,401,228,017 2012-07-19
2752 2012-07-25 895,709,577 1,983 607 37.3021 2,401,228,017 2012-07-19
2753 2012-07-23 895,707,594 2,582 610 37.3021 2,401,228,017 2012-07-19
2754 2012-07-20 895,705,012 7,589,713 612 37.3020 2,401,228,017 2012-07-19
2755 2012-07-19 888,115,299 1,418 606 36.9859 2,401,228,017 2012-07-19
2756 2012-07-18 888,113,881 16,000 608 37.4905 2,368,905,035 2012-06-30
2757 2012-07-13 888,097,881 2,000 611 37.4898 2,368,905,035 2012-06-30
2758 2012-07-11 888,095,881 2,000 610 37.4897 2,368,905,035 2012-06-30
2759 2012-07-10 888,093,881 -5,000 612 37.4896 2,368,905,035 2012-06-30
2760 2012-07-09 888,098,881 -83,000 611 37.4898 2,368,905,035 2012-06-30
2761 2012-07-06 888,181,881 8,000 612 37.4934 2,368,905,035 2012-06-30
2762 2012-07-05 888,173,881 1,000 615 37.4930 2,368,905,035 2012-06-30
2763 2012-07-04 888,172,881 2,000 616 37.4930 2,368,905,035 2012-06-30
2764 2012-07-03 888,170,881 -687 617 37.4929 2,368,905,035 2012-06-30
2765 2012-06-28 888,171,568 5,000 619 37.4929 2,368,905,035 2012-05-31
2766 2012-06-25 888,166,568 -3,000 624 37.4927 2,368,905,035 2012-05-31
2767 2012-06-22 888,169,568 2,000 624 37.4928 2,368,905,035 2012-05-31
2768 2012-06-20 888,167,568 -1,000 625 37.4927 2,368,905,035 2012-05-31
2769 2012-06-19 888,168,568 1,795 626 37.4928 2,368,905,035 2012-05-31
2770 2012-06-18 888,166,773 -1,000 628 37.4927 2,368,905,035 2012-05-31
2771 2012-06-15 888,167,773 -10,000 628 37.4928 2,368,905,035 2012-05-31
2772 2012-06-12 888,177,773 1,100 630 37.4932 2,368,905,035 2012-05-31
2773 2012-06-11 888,176,673 19,800 629 37.4931 2,368,905,035 2012-05-31
2774 2012-06-08 888,156,873 -10,000 627 37.4923 2,368,905,035 2012-05-31
2775 2012-06-04 888,166,873 2,090 629 37.4927 2,368,905,035 2012-05-31
2776 2012-06-01 888,164,783 -1,090,000 626 37.4926 2,368,905,035 2012-05-31
2777 2012-05-31 889,254,783 -559,000 627 37.5386 2,368,905,035 2012-05-31
2778 2012-05-30 889,813,783 -10,000 626 37.5622 2,368,905,035 2012-04-30
2779 2012-05-28 889,823,783 -9,000 626 37.5627 2,368,905,035 2012-04-30
2780 2012-05-25 889,832,783 -8,000 626 37.5630 2,368,905,035 2012-04-30
2781 2012-05-24 889,840,783 -17,000 623 37.5634 2,368,905,035 2012-04-30
2782 2012-05-23 889,857,783 -1,000 624 37.5641 2,368,905,035 2012-04-30
2783 2012-05-22 889,858,783 -1,000 625 37.5641 2,368,905,035 2012-04-30
2784 2012-05-21 889,859,783 -31,949 625 37.5642 2,368,905,035 2012-04-30
2785 2012-05-18 889,891,732 2,000 621 37.5655 2,368,905,035 2012-04-30
2786 2012-05-17 889,889,732 -1,910 619 37.5654 2,368,905,035 2012-04-30
2787 2012-05-16 889,891,642 -41,000 620 37.5655 2,368,905,035 2012-04-30
2788 2012-05-15 889,932,642 -2,098,000 617 37.5673 2,368,905,035 2012-04-30
2789 2012-05-14 892,030,642 -95,000 611 37.6558 2,368,905,035 2012-04-30
2790 2012-05-11 892,125,642 -7,000 611 37.6598 2,368,905,035 2012-04-30
2791 2012-05-10 892,132,642 19,900 608 37.6601 2,368,905,035 2012-04-30
2792 2012-05-09 892,112,742 -1,041,000 607 37.6593 2,368,905,035 2012-04-30
2793 2012-05-07 893,153,742 -19,000 608 37.7032 2,368,905,035 2012-04-30
2794 2012-05-04 893,172,742 2,000 607 37.7040 2,368,905,035 2012-04-30
2795 2012-05-03 893,170,742 -2,000 608 37.7039 2,368,905,035 2012-04-30
2796 2012-05-02 893,172,742 -3,830,000 610 37.7040 2,368,905,035 2012-04-30
2797 2012-04-27 897,002,742 2,000 609 37.8657 2,368,905,035 2012-03-31
2798 2012-04-26 897,000,742 3,000 608 37.8656 2,368,905,035 2012-03-31
2799 2012-04-25 896,997,742 -993,000 608 37.8655 2,368,905,035 2012-03-31
2800 2012-04-24 897,990,742 -5,000 609 37.9074 2,368,905,035 2012-03-31
2801 2012-04-23 897,995,742 2,000 608 37.9076 2,368,905,035 2012-03-31
2802 2012-04-20 897,993,742 -3,862,000 609 37.9075 2,368,905,035 2012-03-31
2803 2012-04-19 901,855,742 2,043 609 38.0706 2,368,905,035 2012-03-31
2804 2012-04-18 901,853,699 16,434 609 38.0705 2,368,905,035 2012-03-31
2805 2012-04-17 901,837,265 -1,000 610 38.0698 2,368,905,035 2012-03-31
2806 2012-04-16 901,838,265 -9,000 614 38.0698 2,368,905,035 2012-03-31
2807 2012-04-13 901,847,265 2,197 614 38.0702 2,368,905,035 2012-03-31
2808 2012-04-12 901,845,068 -24,000 615 38.0701 2,368,905,035 2012-03-31
2809 2012-04-10 901,869,068 -6,000 615 38.0711 2,368,905,035 2012-03-31
2810 2012-04-05 901,875,068 -25,000 613 38.0714 2,368,905,035 2012-03-31
2811 2012-04-03 901,900,068 -1,955 610 38.0724 2,368,905,035 2012-03-31
2812 2012-04-02 901,902,023 6,894 607 38.0725 2,368,905,035 2012-03-31
2813 2012-03-30 901,895,129 10,209 605 38.0722 2,368,905,035 2012-02-29
2814 2012-03-28 901,884,920 2,090 604 38.0718 2,368,905,035 2012-02-29
2815 2012-03-27 901,882,830 -1,000 605 38.0717 2,368,905,035 2012-02-29
2816 2012-03-22 901,883,830 -4,000 602 38.0718 2,368,905,035 2012-02-29
2817 2012-03-21 901,887,830 20,121 602 38.0719 2,368,905,035 2012-02-29
2818 2012-03-20 901,867,709 -2,000 602 38.0711 2,368,905,035 2012-02-29
2819 2012-03-15 901,869,709 1,000 602 38.0712 2,368,905,035 2012-02-29
2820 2012-03-13 901,868,709 6,045 605 38.0711 2,368,905,035 2012-02-29
2821 2012-03-12 901,862,664 3,120 603 38.0709 2,368,905,035 2012-02-29
2822 2012-03-09 901,859,544 1,811 603 38.0707 2,368,905,035 2012-02-29
2823 2012-03-08 901,857,733 -15,000 606 38.0707 2,368,905,035 2012-02-29
2824 2012-03-06 901,872,733 -12,000 603 38.0713 2,368,905,035 2012-02-29
2825 2012-03-05 901,884,733 -2,000 603 38.0718 2,368,905,035 2012-02-29
2826 2012-03-02 901,886,733 700 603 38.0719 2,368,905,035 2012-02-29
2827 2012-03-01 901,886,033 1,000 603 38.0719 2,368,905,035 2012-02-29
2828 2012-02-29 901,885,033 -4,000 602 38.0718 2,368,905,035 2012-02-29
2829 2012-02-28 901,889,033 12,187 601 38.0720 2,368,905,035 2012-01-31
2830 2012-02-27 901,876,846 1,254 601 38.0715 2,368,905,035 2012-01-31
2831 2012-02-24 901,875,592 15,000 602 38.0714 2,368,905,035 2012-01-31
2832 2012-02-23 901,860,592 1,000 602 38.0708 2,368,905,035 2012-01-31
2833 2012-02-22 901,859,592 3,090 600 38.0707 2,368,905,035 2012-01-31
2834 2012-02-21 901,856,502 18,000 598 38.0706 2,368,905,035 2012-01-31
2835 2012-02-20 901,838,502 17,000 601 38.0698 2,368,905,035 2012-01-31
2836 2012-02-17 901,821,502 15,097 597 38.0691 2,368,905,035 2012-01-31
2837 2012-02-16 901,806,405 21,000 602 38.0685 2,368,905,035 2012-01-31
2838 2012-02-14 901,785,405 993 602 38.0676 2,368,905,035 2012-01-31
2839 2012-02-10 901,784,412 -800,000 602 38.0676 2,368,905,035 2012-01-31
2840 2012-02-09 902,584,412 -1,007 600 38.1013 2,368,905,035 2012-01-31
2841 2012-02-07 902,585,419 -1,678,000 599 38.1014 2,368,905,035 2012-01-31
2842 2012-02-06 904,263,419 2,225 602 38.1722 2,368,905,035 2012-01-31
2843 2012-02-03 904,261,194 -5,380,000 602 38.1721 2,368,905,035 2012-01-31
2844 2012-02-01 909,641,194 2,014 601 38.3992 2,368,905,035 2012-01-31
2845 2012-01-31 909,639,180 2,000 602 38.3991 2,368,905,035 2012-01-31
2846 2012-01-27 909,637,180 2,000 605 38.3991 2,368,905,035 2011-12-31
2847 2012-01-26 909,635,180 1,000 604 38.3990 2,368,905,035 2011-12-31
2848 2012-01-20 909,634,180 1,000 605 38.3989 2,368,905,035 2011-12-31
2849 2012-01-19 909,633,180 2,000 606 38.3989 2,368,905,035 2011-12-31
2850 2012-01-18 909,631,180 2,000 605 38.3988 2,368,905,035 2011-12-31
2851 2012-01-16 909,629,180 3,000 604 38.3987 2,368,905,035 2011-12-31
2852 2012-01-13 909,626,180 7,127 604 38.3986 2,368,905,035 2011-12-31
2853 2012-01-12 909,619,053 10,000 605 38.3983 2,368,905,035 2011-12-31
2854 2012-01-11 909,609,053 11,000 604 38.3979 2,368,905,035 2011-12-31
2855 2012-01-10 909,598,053 -4,000 604 38.3974 2,368,905,035 2011-12-31
2856 2012-01-06 909,602,053 1,000 605 38.3976 2,368,905,035 2011-12-31
2857 2012-01-05 909,601,053 5,072 606 38.3975 2,368,905,035 2011-12-31
2858 2012-01-04 909,595,981 -12,474,057 606 38.3973 2,368,905,035 2011-12-31
2859 2011-12-30 922,070,038 2,034 609 38.9239 2,368,905,035 2011-11-30
2860 2011-12-29 922,068,004 -2,000 609 38.9238 2,368,905,035 2011-11-30
2861 2011-12-23 922,070,004 -1,000 610 38.9239 2,368,905,035 2011-11-30
2862 2011-12-21 922,071,004 -2,000 612 38.9239 2,368,905,035 2011-11-30
2863 2011-12-19 922,073,004 -1,000 608 38.9240 2,368,905,035 2011-11-30
2864 2011-12-16 922,074,004 1,000 609 38.9241 2,368,905,035 2011-11-30
2865 2011-12-13 922,073,004 -2,000 610 38.9240 2,368,905,035 2011-11-30
2866 2011-12-12 922,075,004 -21,000 611 38.9241 2,368,905,035 2011-11-30
2867 2011-12-09 922,096,004 -1,000 607 38.9250 2,368,905,035 2011-11-30
2868 2011-12-07 922,097,004 -5,225 608 38.9250 2,368,905,035 2011-11-30
2869 2011-12-06 922,102,229 1,000 608 38.9253 2,368,905,035 2011-11-30
2870 2011-12-01 922,101,229 -1,000 608 38.9252 2,368,905,035 2011-11-30
2871 2011-11-30 922,102,229 8,059 609 38.9253 2,368,905,035 2011-11-30
2872 2011-11-29 922,094,170 10,000 609 38.9249 2,368,905,035 2011-10-31
2873 2011-11-28 922,084,170 -2,000 609 38.9245 2,368,905,035 2011-10-31
2874 2011-11-25 922,086,170 -4,126,000 605 38.9246 2,368,905,035 2011-10-31
2875 2011-11-24 926,212,170 11,000 605 39.0987 2,368,905,035 2011-10-31
2876 2011-11-23 926,201,170 13,000 604 39.0983 2,368,905,035 2011-10-31
2877 2011-11-22 926,188,170 -5,000 606 39.0977 2,368,905,035 2011-10-31
2878 2011-11-18 926,193,170 2,000 604 39.0979 2,368,905,035 2011-10-31
2879 2011-11-16 926,191,170 -3,000 606 39.0979 2,368,905,035 2011-10-31
2880 2011-11-15 926,194,170 -1,000 605 39.0980 2,368,905,035 2011-10-31
2881 2011-11-14 926,195,170 -4,000 604 39.0980 2,368,905,035 2011-10-31
2882 2011-11-11 926,199,170 -10,060 606 39.0982 2,368,905,035 2011-10-31
2883 2011-11-10 926,209,230 15,033 604 39.0986 2,368,905,035 2011-10-31
2884 2011-11-09 926,194,197 1,000 603 39.0980 2,368,905,035 2011-10-31
2885 2011-11-08 926,193,197 -3,012 605 39.0979 2,368,905,035 2011-10-31
2886 2011-11-07 926,196,209 -52,000 609 39.0981 2,368,905,035 2011-10-31
2887 2011-11-04 926,248,209 2,000 607 39.1003 2,368,905,035 2011-10-31
2888 2011-11-02 926,246,209 4,000 608 39.1002 2,368,905,035 2011-10-31
2889 2011-11-01 926,242,209 1,000 610 39.1000 2,368,905,035 2011-10-31
2890 2011-10-26 926,241,209 -16,000 612 39.1000 2,368,905,035 2011-10-20
2891 2011-10-25 926,257,209 -1,000 616 39.1006 2,368,905,035 2011-10-20
2892 2011-10-24 926,258,209 3,000 615 39.1007 2,368,905,035 2011-10-20
2893 2011-10-21 926,255,209 234,200 616 39.1006 2,368,905,035 2011-10-20
2894 2011-10-20 926,021,009 -9,000 616 39.0907 2,368,905,035 2011-10-20
2895 2011-10-19 926,030,009 38,000 618 39.0952 2,368,655,365 2011-09-30
2896 2011-10-18 925,992,009 17,000 615 39.0936 2,368,655,365 2011-09-30
2897 2011-10-17 925,975,009 -3,000 617 39.0929 2,368,655,365 2011-09-30
2898 2011-10-11 925,978,009 6,746 621 39.0930 2,368,655,365 2011-09-30
2899 2011-10-10 925,971,263 -10,014,505 620 39.0927 2,368,655,365 2011-09-30
2900 2011-10-07 935,985,768 -13,000 620 39.5155 2,368,655,365 2011-09-30
2901 2011-10-06 935,998,768 -1,000 620 39.5160 2,368,655,365 2011-09-30
2902 2011-10-03 935,999,768 -6,000 618 39.5161 2,368,655,365 2011-09-30
2903 2011-09-30 936,005,768 -2,000 618 39.5163 2,368,655,365 2011-09-30
2904 2011-09-28 936,007,768 -4,000 614 39.5164 2,368,655,365 2011-08-31
2905 2011-09-27 936,011,768 12,000 612 39.5166 2,368,655,365 2011-08-31
2906 2011-09-26 935,999,768 4,268 612 39.5161 2,368,655,365 2011-08-31
2907 2011-09-23 935,995,500 -6,000 612 39.5159 2,368,655,365 2011-08-31
2908 2011-09-22 936,001,500 40,000 613 39.5162 2,368,655,365 2011-08-31
2909 2011-09-20 935,961,500 -17,000 614 39.5145 2,368,655,365 2011-08-31
2910 2011-09-19 935,978,500 3,006 611 39.5152 2,368,655,365 2011-08-31
2911 2011-09-15 935,975,494 7,373 611 39.5151 2,368,655,365 2011-08-31
2912 2011-09-12 935,968,121 -10,000 613 39.5147 2,368,655,365 2011-08-31
2913 2011-09-08 935,978,121 139 615 39.5152 2,368,655,365 2011-08-31
2914 2011-09-06 935,977,982 -48,000 611 39.5152 2,368,655,365 2011-08-31
2915 2011-09-02 936,025,982 -20,000 611 39.5172 2,368,655,365 2011-08-31
2916 2011-09-01 936,045,982 -2,000 613 39.5180 2,368,655,365 2011-08-31
2917 2011-08-29 936,047,982 -1,900 612 39.5181 2,368,655,365 2011-07-31
2918 2011-08-26 936,049,882 -1,000 612 39.5182 2,368,655,365 2011-07-31
2919 2011-08-25 936,050,882 -18,000 613 39.5182 2,368,655,365 2011-07-31
2920 2011-08-23 936,068,882 -20,000 614 39.5190 2,368,655,365 2011-07-31
2921 2011-08-22 936,088,882 -35,945 617 39.5198 2,368,655,365 2011-07-31
2922 2011-08-19 936,124,827 -7,012 614 39.5214 2,368,655,365 2011-07-31
2923 2011-08-18 936,131,839 -3,000 611 39.5217 2,368,655,365 2011-07-31
2924 2011-08-17 936,134,839 2,000 610 39.5218 2,368,655,365 2011-07-31
2925 2011-08-16 936,132,839 -3,929 609 39.5217 2,368,655,365 2011-07-31
2926 2011-08-15 936,136,768 -26,054 609 39.5219 2,368,655,365 2011-07-31
2927 2011-08-12 936,162,822 -57,170 609 39.5230 2,368,655,365 2011-07-31
2928 2011-08-11 936,219,992 -1,000 608 39.5254 2,368,655,365 2011-07-31
2929 2011-08-10 936,220,992 2,000 609 39.5254 2,368,655,365 2011-07-31
2930 2011-08-09 936,218,992 2,500 608 39.5253 2,368,655,365 2011-07-31
2931 2011-08-08 936,216,492 -1,013 604 39.5252 2,368,655,365 2011-07-31
2932 2011-08-05 936,217,505 5,000 604 39.5253 2,368,655,365 2011-07-31
2933 2011-08-04 936,212,505 -5,000 604 39.5251 2,368,655,365 2011-07-31
2934 2011-08-03 936,217,505 26,900 602 39.5253 2,368,655,365 2011-07-31
2935 2011-08-02 936,190,605 -20 602 39.5241 2,368,655,365 2011-07-31
2936 2011-08-01 936,190,625 4,000 603 39.5241 2,368,655,365 2011-07-31
2937 2011-07-29 936,186,625 1,270 603 39.5240 2,368,655,365 2011-06-30
2938 2011-07-27 936,185,355 -2 602 39.5239 2,368,655,365 2011-06-30
2939 2011-07-26 936,185,357 -39,070 603 39.5239 2,368,655,365 2011-06-30
2940 2011-07-25 936,224,427 2,000 604 39.5256 2,368,655,365 2011-06-30
2941 2011-07-21 936,222,427 -10,000 602 39.5255 2,368,655,365 2011-06-30
2942 2011-07-20 936,232,427 -1,830 602 39.5259 2,368,655,365 2011-06-30
2943 2011-07-19 936,234,257 -7,013 603 39.5260 2,368,655,365 2011-06-30
2944 2011-07-18 936,241,270 -5,201 601 39.5263 2,368,655,365 2011-06-30
2945 2011-07-15 936,246,471 -2,000 601 39.5265 2,368,655,365 2011-06-30
2946 2011-07-14 936,248,471 -2,000 602 39.5266 2,368,655,365 2011-06-30
2947 2011-07-13 936,250,471 -2,000 601 39.5267 2,368,655,365 2011-06-30
2948 2011-07-12 936,252,471 -1,000 599 39.5267 2,368,655,365 2011-06-30
2949 2011-07-11 936,253,471 -1,000 600 39.5268 2,368,655,365 2011-06-30
2950 2011-07-08 936,254,471 -549,000 600 39.5268 2,368,655,365 2011-06-30
2951 2011-07-07 936,803,471 1,000 599 39.5500 2,368,655,365 2011-06-30
2952 2011-07-06 936,802,471 -1,283,000 600 39.5500 2,368,655,365 2011-06-30
2953 2011-07-04 938,085,471 1,090 602 39.6041 2,368,655,365 2011-06-30
2954 2011-06-30 938,084,381 -3,000 602 39.6041 2,368,655,365 2011-06-30
2955 2011-06-29 938,087,381 79,000 601 39.6042 2,368,655,365 2011-06-10
2956 2011-06-28 938,008,381 -3,572,000 599 39.6009 2,368,655,365 2011-06-10
2957 2011-06-27 941,580,381 20,000 600 39.7517 2,368,655,365 2011-06-10
2958 2011-06-24 941,560,381 29,000 601 39.7508 2,368,655,365 2011-06-10
2959 2011-06-23 941,531,381 8,000 601 39.7496 2,368,655,365 2011-06-10
2960 2011-06-22 941,523,381 -48,000 602 39.7493 2,368,655,365 2011-06-10
2961 2011-06-21 941,571,381 -5,909,589 603 39.7513 2,368,655,365 2011-06-10
2962 2011-06-20 947,480,970 -24,500 600 40.0008 2,368,655,365 2011-06-10
2963 2011-06-17 947,505,470 -2,000 600 40.0018 2,368,655,365 2011-06-10
2964 2011-06-16 947,507,470 -9,981 600 40.0019 2,368,655,365 2011-06-10
2965 2011-06-15 947,517,451 -1,406,736 601 40.0023 2,368,655,365 2011-06-10
2966 2011-06-14 948,924,187 -38,281 601 40.0617 2,368,655,365 2011-06-10
2967 2011-06-13 948,962,468 -199,750 599 40.0633 2,368,655,365 2011-06-10
2968 2011-06-10 949,162,218 1,510,860 597 40.0718 2,368,655,365 2011-06-10
2969 2011-06-09 947,651,358 -53,800 594 40.3473 2,348,736,819 2011-05-31
2970 2011-06-08 947,705,158 -12,000 588 40.3496 2,348,736,819 2011-05-31
2971 2011-06-07 947,717,158 -12,917 587 40.3501 2,348,736,819 2011-05-31
2972 2011-06-03 947,730,075 -1,730,000 586 40.3506 2,348,736,819 2011-05-31
2973 2011-06-02 949,460,075 -1,000 584 40.4243 2,348,736,819 2011-05-31
2974 2011-06-01 949,461,075 24,952 582 40.4243 2,348,736,819 2011-05-31
2975 2011-05-31 949,436,123 -4,746,796 586 40.4233 2,348,736,819 2011-05-31
2976 2011-05-30 954,182,919 -274,225 584 40.6254 2,348,733,416 2011-04-30
2977 2011-05-27 954,457,144 53,764 584 40.6371 2,348,733,416 2011-04-30
2978 2011-05-26 954,403,380 -2,816,000 586 40.6348 2,348,733,416 2011-04-30
2979 2011-05-25 957,219,380 -17,980 586 40.7547 2,348,733,416 2011-04-30
2980 2011-05-24 957,237,360 -7,006 587 40.7555 2,348,733,416 2011-04-30
2981 2011-05-23 957,244,366 -16,517 587 40.7558 2,348,733,416 2011-04-30
2982 2011-05-20 957,260,883 -19,000 587 40.7565 2,348,733,416 2011-04-30
2983 2011-05-19 957,279,883 1,333 583 40.7573 2,348,733,416 2011-04-30
2984 2011-05-18 957,278,550 14,270 582 40.7572 2,348,733,416 2011-04-30
2985 2011-05-17 957,264,280 28,000 581 40.7566 2,348,733,416 2011-04-30
2986 2011-05-16 957,236,280 275,632 581 40.7554 2,348,733,416 2011-04-30
2987 2011-05-13 956,960,648 -10,000 581 40.7437 2,348,733,416 2011-04-30
2988 2011-05-12 956,970,648 11,300 580 40.7441 2,348,733,416 2011-04-30
2989 2011-05-11 956,959,348 8,697 580 40.7436 2,348,733,416 2011-04-30
2990 2011-05-09 956,950,651 -3,584 579 40.7433 2,348,733,416 2011-04-30
2991 2011-05-06 956,954,235 -4,000 578 40.7434 2,348,733,416 2011-04-30
2992 2011-05-05 956,958,235 -16,800 575 40.7436 2,348,733,416 2011-04-30
2993 2011-05-04 956,975,035 2,344 576 40.7443 2,348,733,416 2011-04-30
2994 2011-05-03 956,972,691 15,060 576 40.7442 2,348,733,416 2011-04-30
2995 2011-04-28 956,957,631 13,598 573 40.7492 2,348,407,654 2011-04-12
2996 2011-04-27 956,944,033 11,000 570 40.7486 2,348,407,654 2011-04-12
2997 2011-04-26 956,933,033 -33,690 566 40.7482 2,348,407,654 2011-04-12
2998 2011-04-21 956,966,723 -359,800 563 40.7496 2,348,407,654 2011-04-12
2999 2011-04-20 957,326,523 -1,023,000 563 40.7649 2,348,407,654 2011-04-12
3000 2011-04-19 958,349,523 -263,000 559 40.8085 2,348,407,654 2011-04-12
3001 2011-04-18 958,612,523 4,044 557 40.8197 2,348,407,654 2011-04-12
3002 2011-04-15 958,608,479 -2,111,100 555 40.8195 2,348,407,654 2011-04-12
3003 2011-04-14 960,719,579 -7,139,500 550 40.9094 2,348,407,654 2011-04-12
3004 2011-04-13 967,859,079 -11,198,000 553 41.2134 2,348,407,654 2011-04-12
3005 2011-04-12 979,057,079 -4,995,000 554 41.6903 2,348,407,654 2011-04-12
3006 2011-04-11 984,052,079 20,051 555 45.2232 2,175,991,518 2011-03-31
3007 2011-04-08 984,032,028 -6,621,000 558 45.2222 2,175,991,518 2011-03-31
3008 2011-04-07 990,653,028 30,090 556 45.5265 2,175,991,518 2011-03-31
3009 2011-04-06 990,622,938 4,000 561 45.5251 2,175,991,518 2011-03-31
3010 2011-04-04 990,618,938 -30 562 45.5249 2,175,991,518 2011-03-31
3011 2011-04-01 990,618,968 19,000 565 45.5249 2,175,991,518 2011-03-31
3012 2011-03-30 990,599,968 -20,000 565 45.5241 2,175,991,403 2011-02-28
3013 2011-03-29 990,619,968 -19,000 565 45.5250 2,175,991,403 2011-02-28
3014 2011-03-28 990,638,968 9,030 562 45.5259 2,175,991,403 2011-02-28
3015 2011-03-25 990,629,938 196,996 563 45.5255 2,175,991,403 2011-02-28
3016 2011-03-24 990,432,942 -2,002 564 45.5164 2,175,991,403 2011-02-28
3017 2011-03-23 990,434,944 -272,000 563 45.5165 2,175,991,403 2011-02-28
3018 2011-03-22 990,706,944 -33,955 561 45.5290 2,175,991,403 2011-02-28
3019 2011-03-21 990,740,899 -8,000 565 45.5306 2,175,991,403 2011-02-28
3020 2011-03-18 990,748,899 -20,000 567 45.5309 2,175,991,403 2011-02-28
3021 2011-03-17 990,768,899 6,074 565 45.5318 2,175,991,403 2011-02-28
3022 2011-03-16 990,762,825 -92,910 561 45.5316 2,175,991,403 2011-02-28
3023 2011-03-15 990,855,735 29,765 565 45.5358 2,175,991,403 2011-02-28
3024 2011-03-09 990,825,970 -4,000 559 45.5345 2,175,991,403 2011-02-28
3025 2011-03-08 990,829,970 1,000 559 45.5346 2,175,991,403 2011-02-28
3026 2011-03-07 990,828,970 2,000 560 45.5346 2,175,991,403 2011-02-28
3027 2011-03-04 990,826,970 -1,000 561 45.5345 2,175,991,403 2011-02-28
3028 2011-03-03 990,827,970 -8,000 560 45.5346 2,175,991,403 2011-02-28
3029 2011-03-02 990,835,970 45,000 560 45.5349 2,175,991,403 2011-02-28
3030 2011-03-01 990,790,970 -2,000 562 45.5329 2,175,991,403 2011-02-28
3031 2011-02-28 990,792,970 23,341 560 45.5329 2,175,991,403 2011-02-28
3032 2011-02-25 990,769,629 -49,971 561 45.5319 2,175,990,403 2011-01-31
3033 2011-02-24 990,819,600 -1,955 561 45.5342 2,175,990,403 2011-01-31
3034 2011-02-23 990,821,555 -2,000 560 45.5343 2,175,990,403 2011-01-31
3035 2011-02-22 990,823,555 2,000 559 45.5344 2,175,990,403 2011-01-31
3036 2011-02-18 990,821,555 1,000 559 45.5343 2,175,990,403 2011-01-31
3037 2011-02-17 990,820,555 1,000 560 45.5342 2,175,990,403 2011-01-31
3038 2011-02-16 990,819,555 -12,000 557 45.5342 2,175,990,403 2011-01-31
3039 2011-02-15 990,831,555 -3,000 557 45.5347 2,175,990,403 2011-01-31
3040 2011-02-14 990,834,555 -1,000 556 45.5349 2,175,990,403 2011-01-31
3041 2011-02-11 990,835,555 14,607 551 45.5349 2,175,990,403 2011-01-31
3042 2011-02-08 990,820,948 -5,000 547 45.5343 2,175,990,403 2011-01-31
3043 2011-02-07 990,825,948 7,000 546 45.5345 2,175,990,403 2011-01-31
3044 2011-02-01 990,818,948 987 547 45.5342 2,175,990,403 2011-01-31
3045 2011-01-31 990,817,961 -5,000 545 45.5341 2,175,990,403 2011-01-31
3046 2011-01-28 990,822,961 -5,000 545 45.5344 2,175,989,936 2010-12-31
3047 2011-01-25 990,827,961 1,000 545 45.5346 2,175,989,936 2010-12-31
3048 2011-01-24 990,826,961 5,500 545 45.5345 2,175,989,936 2010-12-31
3049 2011-01-21 990,821,461 -5,000 544 45.5343 2,175,989,936 2010-12-31
3050 2011-01-19 990,826,461 19,286 541 45.5345 2,175,989,936 2010-12-31
3051 2011-01-18 990,807,175 -7,000 543 45.5336 2,175,989,936 2010-12-31
3052 2011-01-17 990,814,175 -29,806 542 45.5340 2,175,989,936 2010-12-31
3053 2011-01-13 990,843,981 1,000 540 45.5353 2,175,989,936 2010-12-31
3054 2011-01-12 990,842,981 -5,000 542 45.5353 2,175,989,936 2010-12-31
3055 2011-01-11 990,847,981 14,000 540 45.5355 2,175,989,936 2010-12-31
3056 2011-01-10 990,833,981 19,000 540 45.5349 2,175,989,936 2010-12-31
3057 2011-01-06 990,814,981 -20,000 542 45.5340 2,175,989,936 2010-12-31
3058 2011-01-04 990,834,981 -11,000 546 45.5349 2,175,989,936 2010-12-31
3059 2011-01-03 990,845,981 -33,242 546 45.5354 2,175,989,936 2010-12-31
3060 2010-12-28 990,879,223 -5,000 546 45.5369 2,175,989,727 2010-11-30
3061 2010-12-24 990,884,223 -9 550 45.5372 2,175,989,727 2010-11-30
3062 2010-12-23 990,884,232 -791 550 45.5372 2,175,989,727 2010-11-30
3063 2010-12-22 990,885,023 1,000 548 45.5372 2,175,989,727 2010-11-30
3064 2010-12-21 990,884,023 33,560 549 45.5372 2,175,989,727 2010-11-30
3065 2010-12-20 990,850,463 -31,393 548 45.5356 2,175,989,727 2010-11-30
3066 2010-12-17 990,881,856 15,000 548 45.5371 2,175,989,727 2010-11-30
3067 2010-12-13 990,866,856 6,400 545 45.5364 2,175,989,727 2010-11-30
3068 2010-12-09 990,860,456 -30,800 543 45.5361 2,175,989,727 2010-11-30
3069 2010-12-07 990,891,256 -3,000 542 45.5375 2,175,989,727 2010-11-30
3070 2010-12-06 990,894,256 388 543 45.5376 2,175,989,727 2010-11-30
3071 2010-12-03 990,893,868 -4,800 543 45.5376 2,175,989,727 2010-11-30
3072 2010-12-02 990,898,668 9,000 541 45.5378 2,175,989,727 2010-11-30
3073 2010-12-01 990,889,668 5,526 541 45.5374 2,175,989,727 2010-11-30
3074 2010-11-30 990,884,142 -2,000 540 45.5372 2,175,989,727 2010-11-30
3075 2010-11-29 990,886,142 2,527 541 45.5373 2,175,986,553 2010-10-31
3076 2010-11-26 990,883,615 -10,000 539 45.5372 2,175,986,553 2010-10-31
3077 2010-11-25 990,893,615 11,233 539 45.5377 2,175,986,553 2010-10-31
3078 2010-11-24 990,882,382 4,000 538 45.5372 2,175,986,553 2010-10-31
3079 2010-11-23 990,878,382 -3,700 538 45.5370 2,175,986,553 2010-10-31
3080 2010-11-22 990,882,082 1,590 538 45.5371 2,175,986,553 2010-10-31
3081 2010-11-19 990,880,492 180,209 538 45.5371 2,175,986,553 2010-10-31
3082 2010-11-18 990,700,283 1,000 540 45.5288 2,175,986,553 2010-10-31
3083 2010-11-17 990,699,283 31,000 542 45.5287 2,175,986,553 2010-10-31
3084 2010-11-16 990,668,283 13,000 541 45.5273 2,175,986,553 2010-10-31
3085 2010-11-15 990,655,283 14,646 543 45.5267 2,175,986,553 2010-10-31
3086 2010-11-12 990,640,637 32,300 543 45.5260 2,175,986,553 2010-10-31
3087 2010-11-11 990,608,337 22,384 543 45.5246 2,175,986,553 2010-10-31
3088 2010-11-10 990,585,953 300 539 45.5235 2,175,986,553 2010-10-31
3089 2010-11-09 990,585,653 8,000 540 45.5235 2,175,986,553 2010-10-31
3090 2010-11-08 990,577,653 29,090 541 45.5232 2,175,986,553 2010-10-31
3091 2010-11-05 990,548,563 5,000 543 45.5218 2,175,986,553 2010-10-31
3092 2010-11-04 990,543,563 58,083 546 45.5216 2,175,986,553 2010-10-31
3093 2010-11-03 990,485,480 222,396 545 45.5189 2,175,986,553 2010-10-31
3094 2010-11-02 990,263,084 -8,000 546 45.5087 2,175,986,553 2010-10-31
3095 2010-11-01 990,271,084 -3,900 544 45.5091 2,175,986,553 2010-10-31
3096 2010-10-29 990,274,984 -4,000 544 45.5092 2,175,986,512 2010-10-15
3097 2010-10-27 990,278,984 4,000 543 45.5094 2,175,986,512 2010-10-15
3098 2010-10-26 990,274,984 3,000 544 45.5092 2,175,986,512 2010-10-15
3099 2010-10-25 990,271,984 1,373 545 45.5091 2,175,986,512 2010-10-15
3100 2010-10-22 990,270,611 -112,030 545 45.5090 2,175,986,512 2010-10-15
3101 2010-10-21 990,382,641 19,764 544 45.5142 2,175,986,512 2010-10-15
3102 2010-10-20 990,362,877 37,940 548 45.5133 2,175,986,512 2010-10-15
3103 2010-10-19 990,324,937 9,425 551 45.5115 2,175,986,512 2010-10-15
3104 2010-10-18 990,315,512 -237,144 555 45.5111 2,175,986,512 2010-10-15
3105 2010-10-15 990,552,656 3,570,803 553 45.5220 2,175,986,512 2010-10-15
3106 2010-10-14 986,981,853 27,400 549 45.5788 2,165,439,119 2010-09-30
3107 2010-10-13 986,954,453 10,100 551 45.5776 2,165,439,119 2010-09-30
3108 2010-10-12 986,944,353 72,698 552 45.5771 2,165,439,119 2010-09-30
3109 2010-10-11 986,871,655 4,270 555 45.5737 2,165,439,119 2010-09-30
3110 2010-10-08 986,867,385 1,000 557 45.5735 2,165,439,119 2010-09-30
3111 2010-10-07 986,866,385 -8,200 561 45.5735 2,165,439,119 2010-09-30
3112 2010-10-06 986,874,585 9,000 560 45.5739 2,165,439,119 2010-09-30
3113 2010-10-05 986,865,585 7,000 559 45.5735 2,165,439,119 2010-09-30
3114 2010-10-04 986,858,585 14,000 558 45.5731 2,165,439,119 2010-09-30
3115 2010-09-30 986,844,585 1,000 558 45.5725 2,165,439,119 2010-09-30
3116 2010-09-29 986,843,585 95,842 560 45.5743 2,165,352,518 2010-08-31
3117 2010-09-28 986,747,743 16,000 557 45.5698 2,165,352,518 2010-08-31
3118 2010-09-27 986,731,743 7,000 563 45.5691 2,165,352,518 2010-08-31
3119 2010-09-24 986,724,743 1,000 568 45.5688 2,165,352,518 2010-08-31
3120 2010-09-22 986,723,743 51,000 569 45.5687 2,165,352,518 2010-08-31
3121 2010-09-21 986,672,743 15,000 570 45.5664 2,165,352,518 2010-08-31
3122 2010-09-17 986,657,743 -5,000 572 45.5657 2,165,352,518 2010-08-31
3123 2010-09-15 986,662,743 -1,000 575 45.5659 2,165,352,518 2010-08-31
3124 2010-09-14 986,663,743 25,000 578 45.5660 2,165,352,518 2010-08-31
3125 2010-09-13 986,638,743 2,672 580 45.5648 2,165,352,518 2010-08-31
3126 2010-09-09 986,636,071 3,000 580 45.5647 2,165,352,518 2010-08-31
3127 2010-09-08 986,633,071 2,000 579 45.5645 2,165,352,518 2010-08-31
3128 2010-09-02 986,631,071 -1,000 578 45.5645 2,165,352,518 2010-08-31
3129 2010-08-30 986,632,071 -12,000 576 45.5645 2,165,352,518 2010-07-31
3130 2010-08-27 986,644,071 -22,000 575 45.5651 2,165,352,518 2010-07-31
3131 2010-08-26 986,666,071 -16,000 574 45.5661 2,165,352,518 2010-07-31
3132 2010-08-25 986,682,071 12,820 576 45.5668 2,165,352,518 2010-07-31
3133 2010-08-24 986,669,251 -11,191 576 45.5662 2,165,352,518 2010-07-31
3134 2010-08-20 986,680,442 -3,000 573 45.5667 2,165,352,518 2010-07-31
3135 2010-08-18 986,683,442 -1,000 568 45.5669 2,165,352,518 2010-07-31
3136 2010-08-17 986,684,442 -89,666 568 45.5669 2,165,352,518 2010-07-31
3137 2010-08-16 986,774,108 -11,000 568 45.5711 2,165,352,518 2010-07-31
3138 2010-08-13 986,785,108 11,540 568 45.5716 2,165,352,518 2010-07-31
3139 2010-08-12 986,773,568 2,000 570 45.5710 2,165,352,518 2010-07-31
3140 2010-08-11 986,771,568 7,000 570 45.5709 2,165,352,518 2010-07-31
3141 2010-08-09 986,764,568 -4,000 570 45.5706 2,165,352,518 2010-07-31
3142 2010-08-06 986,768,568 -98,795 570 45.5708 2,165,352,518 2010-07-31
3143 2010-08-05 986,867,363 4,100 570 45.5754 2,165,352,518 2010-07-31
3144 2010-08-04 986,863,263 4,000 570 45.5752 2,165,352,518 2010-07-31
3145 2010-08-03 986,859,263 3,500 572 45.5750 2,165,352,518 2010-07-31
3146 2010-08-02 986,855,763 -8,000 572 45.5748 2,165,352,518 2010-07-31
3147 2010-07-29 986,863,763 -1,014 570 45.5752 2,165,352,518 2010-06-30
3148 2010-07-27 986,864,777 1,000 570 45.5752 2,165,352,518 2010-06-30
3149 2010-07-26 986,863,777 -2,000 572 45.5752 2,165,352,518 2010-06-30
3150 2010-07-23 986,865,777 -12,000 572 45.5753 2,165,352,518 2010-06-30
3151 2010-07-22 986,877,777 -13,000 573 45.5758 2,165,352,518 2010-06-30
3152 2010-07-21 986,890,777 -88,000 572 45.5764 2,165,352,518 2010-06-30
3153 2010-07-20 986,978,777 7,450 571 45.5805 2,165,352,518 2010-06-30
3154 2010-07-19 986,971,327 -2,000 571 45.5802 2,165,352,518 2010-06-30
3155 2010-07-16 986,973,327 12,000 571 45.5803 2,165,352,518 2010-06-30
3156 2010-07-14 986,961,327 2,090 573 45.5797 2,165,352,518 2010-06-30
3157 2010-07-09 986,959,237 -33,000 574 45.5796 2,165,352,518 2010-06-30
3158 2010-07-08 986,992,237 -2,000 575 45.5811 2,165,352,518 2010-06-30
3159 2010-07-07 986,994,237 1,209 576 45.5812 2,165,352,518 2010-06-30
3160 2010-07-06 986,993,028 -3,000 576 45.5812 2,165,352,518 2010-06-30
3161 2010-07-05 986,996,028 -5,000 576 45.5813 2,165,352,518 2010-06-30
3162 2010-07-02 987,001,028 36,500 577 45.5815 2,165,352,518 2010-06-30
3163 2010-06-30 986,964,528 1,717 577 45.5799 2,165,352,518 2010-06-30
3164 2010-06-29 986,962,811 794 578 45.5798 2,165,352,461 2010-06-02
3165 2010-06-28 986,962,017 2,090 575 45.5797 2,165,352,461 2010-06-02
3166 2010-06-25 986,959,927 1,254 576 45.5796 2,165,352,461 2010-06-02
3167 2010-06-24 986,958,673 1,428 576 45.5796 2,165,352,461 2010-06-02
3168 2010-06-23 986,957,245 -12,000 576 45.5795 2,165,352,461 2010-06-02
3169 2010-06-22 986,969,245 199,000 576 45.5801 2,165,352,461 2010-06-02
3170 2010-06-21 986,770,245 -13,000 573 45.5709 2,165,352,461 2010-06-02
3171 2010-06-18 986,783,245 -1,986 569 45.5715 2,165,352,461 2010-06-02
3172 2010-06-17 986,785,231 4,310 570 45.5716 2,165,352,461 2010-06-02
3173 2010-06-14 986,780,921 4,837 568 45.5714 2,165,352,461 2010-06-02
3174 2010-06-11 986,776,084 -53,000 569 45.5712 2,165,352,461 2010-06-02
3175 2010-06-10 986,829,084 -7,000 570 45.5736 2,165,352,461 2010-06-02
3176 2010-06-09 986,836,084 -193,000 571 45.5739 2,165,352,461 2010-06-02
3177 2010-06-08 987,029,084 -300,000 572 45.5828 2,165,352,461 2010-06-02
3178 2010-06-07 987,329,084 -140,000 569 45.5967 2,165,352,461 2010-06-02
3179 2010-06-04 987,469,084 -2,000 568 45.6032 2,165,352,461 2010-06-02
3180 2010-06-03 987,471,084 -780,000 569 45.6032 2,165,352,461 2010-06-02
3181 2010-06-02 988,251,084 991,091 569 45.6393 2,165,352,461 2010-06-02
3182 2010-06-01 987,259,993 -858,000 568 45.9888 2,146,742,390 2010-05-31
3183 2010-05-31 988,117,993 -1,186,800 568 46.0287 2,146,742,390 2010-05-31
3184 2010-05-27 989,304,793 -203,000 570 46.0840 2,146,742,390 2010-04-30
3185 2010-05-26 989,507,793 -9,000 568 46.0935 2,146,742,390 2010-04-30
3186 2010-05-25 989,516,793 -73,550 570 46.0939 2,146,742,390 2010-04-30
3187 2010-05-24 989,590,343 -6,000 571 46.0973 2,146,742,390 2010-04-30
3188 2010-05-20 989,596,343 -6,000 570 46.0976 2,146,742,390 2010-04-30
3189 2010-05-19 989,602,343 -13,000 570 46.0979 2,146,742,390 2010-04-30
3190 2010-05-17 989,615,343 6,000 569 46.0985 2,146,742,390 2010-04-30
3191 2010-05-14 989,609,343 -4,000 566 46.0982 2,146,742,390 2010-04-30
3192 2010-05-13 989,613,343 71,000 569 46.0984 2,146,742,390 2010-04-30
3193 2010-05-12 989,542,343 -5,000 568 46.0951 2,146,742,390 2010-04-30
3194 2010-05-11 989,547,343 -6,000 564 46.0953 2,146,742,390 2010-04-30
3195 2010-05-10 989,553,343 -1,951,000 565 46.0956 2,146,742,390 2010-04-30
3196 2010-05-07 991,504,343 -2,919,000 565 46.1865 2,146,742,390 2010-04-30
3197 2010-05-06 994,423,343 -453,000 562 46.3224 2,146,742,390 2010-04-30
3198 2010-05-05 994,876,343 -12,000 561 46.3435 2,146,742,390 2010-04-30
3199 2010-05-04 994,888,343 -7,000 563 46.3441 2,146,742,390 2010-04-30
3200 2010-05-03 994,895,343 -8,000 562 46.3444 2,146,742,390 2010-04-30
3201 2010-04-30 994,903,343 -10,000 559 46.3448 2,146,742,390 2010-04-30
3202 2010-04-29 994,913,343 2,000 555 46.3453 2,146,742,390 2010-03-31
3203 2010-04-28 994,911,343 25,000 555 46.3452 2,146,742,390 2010-03-31
3204 2010-04-27 994,886,343 718 556 46.3440 2,146,742,390 2010-03-31
3205 2010-04-26 994,885,625 32,000 554 46.3440 2,146,742,390 2010-03-31
3206 2010-04-23 994,853,625 6,000 554 46.3425 2,146,742,390 2010-03-31
3207 2010-04-22 994,847,625 141,000 553 46.3422 2,146,742,390 2010-03-31
3208 2010-04-21 994,706,625 7,000 553 46.3356 2,146,742,390 2010-03-31
3209 2010-04-20 994,699,625 1,000 552 46.3353 2,146,742,390 2010-03-31
3210 2010-04-15 994,698,625 -2,000 548 46.3353 2,146,742,390 2010-03-31
3211 2010-04-14 994,700,625 -26,000 549 46.3354 2,146,742,390 2010-03-31
3212 2010-04-13 994,726,625 2,000 549 46.3366 2,146,742,390 2010-03-31
3213 2010-04-12 994,724,625 -25,586 548 46.3365 2,146,742,390 2010-03-31
3214 2010-04-09 994,750,211 -24,000 553 46.3377 2,146,742,390 2010-03-31
3215 2010-04-08 994,774,211 -102,000 550 46.3388 2,146,742,390 2010-03-31
3216 2010-04-07 994,876,211 -21,000 542 46.3435 2,146,742,390 2010-03-31
3217 2010-04-01 994,897,211 51,027 540 46.3445 2,146,742,390 2010-03-31
3218 2010-03-31 994,846,184 1,000 541 46.3421 2,146,742,390 2010-03-31
3219 2010-03-30 994,845,184 7,000 540 46.3421 2,146,742,390 2010-02-28
3220 2010-03-26 994,838,184 -10,000 542 46.3418 2,146,742,390 2010-02-28
3221 2010-03-25 994,848,184 9,688 544 46.3422 2,146,742,390 2010-02-28
3222 2010-03-24 994,838,496 -10,000 545 46.3418 2,146,742,390 2010-02-28
3223 2010-03-23 994,848,496 -15,000 540 46.3422 2,146,742,390 2010-02-28
3224 2010-03-22 994,863,496 1,000 542 46.3429 2,146,742,390 2010-02-28
3225 2010-03-19 994,862,496 -5,000 545 46.3429 2,146,742,390 2010-02-28
3226 2010-03-18 994,867,496 57,000 546 46.3431 2,146,742,390 2010-02-28
3227 2010-03-17 994,810,496 10,450 545 46.3405 2,146,742,390 2010-02-28
3228 2010-03-16 994,800,046 35,000 544 46.3400 2,146,742,390 2010-02-28
3229 2010-03-10 994,765,046 35,000 546 46.3384 2,146,742,390 2010-02-28
3230 2010-03-09 994,730,046 12,270 550 46.3367 2,146,742,390 2010-02-28
3231 2010-03-04 994,717,776 10,000 554 46.3362 2,146,742,390 2010-02-28
3232 2010-03-03 994,707,776 -18,000 552 46.3357 2,146,742,390 2010-02-28
3233 2010-03-02 994,725,776 6,000 552 46.3365 2,146,742,390 2010-02-28
3234 2010-03-01 994,719,776 -1,000 555 46.3362 2,146,742,390 2010-02-28
3235 2010-02-25 994,720,776 100 555 46.3363 2,146,742,390 2010-01-31
3236 2010-02-24 994,720,676 2,000 555 46.3363 2,146,742,390 2010-01-31
3237 2010-02-23 994,718,676 -2,582 556 46.3362 2,146,742,390 2010-01-31
3238 2010-02-22 994,721,258 -11,000 555 46.3363 2,146,742,390 2010-01-31
3239 2010-02-19 994,732,258 2,000 554 46.3368 2,146,742,390 2010-01-31
3240 2010-02-17 994,730,258 10,000 556 46.3367 2,146,742,390 2010-01-31
3241 2010-02-12 994,720,258 2,926 558 46.3363 2,146,742,390 2010-01-31
3242 2010-02-11 994,717,332 -2,513 558 46.3361 2,146,742,390 2010-01-31
3243 2010-02-10 994,719,845 -22,000 556 46.3362 2,146,742,390 2010-01-31
3244 2010-02-08 994,741,845 -3,000 553 46.3373 2,146,742,390 2010-01-31
3245 2010-02-05 994,744,845 2,000 549 46.3374 2,146,742,390 2010-01-31
3246 2010-02-03 994,742,845 5,000 547 46.3373 2,146,742,390 2010-01-31
3247 2010-02-02 994,737,845 -7,000 550 46.3371 2,146,742,390 2010-01-31
3248 2010-02-01 994,744,845 -1,000 549 46.3374 2,146,742,390 2010-01-31
3249 2010-01-28 994,745,845 593 549 46.3375 2,146,742,390 2009-12-31
3250 2010-01-27 994,745,252 -2,000 549 46.3374 2,146,742,390 2009-12-31
3251 2010-01-26 994,747,252 -4,910 549 46.3375 2,146,742,390 2009-12-31
3252 2010-01-22 994,752,162 5,000 543 46.3378 2,146,742,390 2009-12-31
3253 2010-01-20 994,747,162 -3,000 538 46.3375 2,146,742,390 2009-12-31
3254 2010-01-19 994,750,162 41,000 535 46.3377 2,146,742,390 2009-12-31
3255 2010-01-18 994,709,162 -26,000 532 46.3357 2,146,742,390 2009-12-31
3256 2010-01-15 994,735,162 8,000 529 46.3370 2,146,742,390 2009-12-31
3257 2010-01-14 994,727,162 15,000 522 46.3366 2,146,742,390 2009-12-31
3258 2010-01-13 994,712,162 19,554 524 46.3359 2,146,742,390 2009-12-31
3259 2010-01-12 994,692,608 3,418 522 46.3350 2,146,742,390 2009-12-31
3260 2010-01-11 994,689,190 7,000 524 46.3348 2,146,742,390 2009-12-31
3261 2010-01-08 994,682,190 3,000 523 46.3345 2,146,742,390 2009-12-31
3262 2010-01-07 994,679,190 5,000 522 46.3344 2,146,742,390 2009-12-31
3263 2010-01-06 994,674,190 11,000 522 46.3341 2,146,742,390 2009-12-31
3264 2010-01-05 994,663,190 -4,000 524 46.3336 2,146,742,390 2009-12-31
3265 2010-01-04 994,667,190 12,000 529 46.3338 2,146,742,390 2009-12-31
3266 2009-12-31 994,655,190 -373 528 46.3332 2,146,742,390 2009-12-31
3267 2009-12-30 994,655,563 2,149 528 46.3333 2,146,742,390 2009-11-30
3268 2009-12-29 994,653,414 30,508 528 46.3332 2,146,742,390 2009-11-30
3269 2009-12-28 994,622,906 5,000 528 46.3317 2,146,742,390 2009-11-30
3270 2009-12-23 994,617,906 -6,000 528 46.3315 2,146,742,390 2009-11-30
3271 2009-12-22 994,623,906 100,000 529 46.3318 2,146,742,390 2009-11-30
3272 2009-12-18 994,523,906 6,225 527 46.3271 2,146,742,390 2009-11-30
3273 2009-12-17 994,517,681 -18,000 528 46.3268 2,146,742,390 2009-11-30
3274 2009-12-15 994,535,681 -1,582 529 46.3277 2,146,742,390 2009-11-30
3275 2009-12-14 994,537,263 15,778 531 46.3277 2,146,742,390 2009-11-30
3276 2009-12-11 994,521,485 1,254 529 46.3270 2,146,742,390 2009-11-30
3277 2009-12-10 994,520,231 5,000 525 46.3269 2,146,742,390 2009-11-30
3278 2009-12-09 994,515,231 -2,000 524 46.3267 2,146,742,390 2009-11-30
3279 2009-12-08 994,517,231 14,000 524 46.3268 2,146,742,390 2009-11-30
3280 2009-12-07 994,503,231 46,000 525 46.3262 2,146,742,390 2009-11-30
3281 2009-12-04 994,457,231 38,000 529 46.3240 2,146,742,390 2009-11-30
3282 2009-12-03 994,419,231 3,000 531 46.3222 2,146,742,390 2009-11-30
3283 2009-12-02 994,416,231 -7,000 531 46.3221 2,146,742,390 2009-11-30
3284 2009-11-30 994,423,231 1,000 531 46.3224 2,146,742,390 2009-11-30
3285 2009-11-27 994,422,231 4,000 534 46.3224 2,146,742,390 2009-10-31
3286 2009-11-26 994,418,231 10,000 534 46.3222 2,146,742,390 2009-10-31
3287 2009-11-25 994,408,231 12,000 533 46.3217 2,146,742,390 2009-10-31
3288 2009-11-23 994,396,231 11,090 533 46.3212 2,146,742,390 2009-10-31
3289 2009-11-19 994,385,141 -8,000 533 46.3207 2,146,742,390 2009-10-31
3290 2009-11-18 994,393,141 2,090 534 46.3210 2,146,742,390 2009-10-31
3291 2009-11-17 994,391,051 100,292 534 46.3209 2,146,742,390 2009-10-31
3292 2009-11-13 994,290,759 3,000 528 46.3163 2,146,742,390 2009-10-31
3293 2009-11-11 994,287,759 1,627 529 46.3161 2,146,742,390 2009-10-31
3294 2009-11-10 994,286,132 1,000 530 46.3160 2,146,742,390 2009-10-31
3295 2009-11-09 994,285,132 -2,000 530 46.3160 2,146,742,390 2009-10-31
3296 2009-11-06 994,287,132 -5,000 532 46.3161 2,146,742,390 2009-10-31
3297 2009-11-05 994,292,132 2,000 533 46.3163 2,146,742,390 2009-10-31
3298 2009-11-04 994,290,132 388,099 530 46.3162 2,146,742,390 2009-10-31
3299 2009-11-03 993,902,033 5,000 531 46.2982 2,146,742,390 2009-10-31
3300 2009-11-02 993,897,033 6,500 539 46.2979 2,146,742,390 2009-10-31
3301 2009-10-30 993,890,533 161 537 46.2976 2,146,742,390 2009-09-30
3302 2009-10-29 993,890,372 103,933 535 46.2976 2,146,742,390 2009-09-30
3303 2009-10-28 993,786,439 7,000 530 46.2928 2,146,742,390 2009-09-30
3304 2009-10-27 993,779,439 2,000 528 46.2924 2,146,742,390 2009-09-30
3305 2009-10-23 993,777,439 11,478 531 46.2923 2,146,742,390 2009-09-30
3306 2009-10-22 993,765,961 13,000 532 46.2918 2,146,742,390 2009-09-30
3307 2009-10-21 993,752,961 29,000 538 46.2912 2,146,742,390 2009-09-30
3308 2009-10-20 993,723,961 -90 536 46.2899 2,146,742,390 2009-09-30
3309 2009-10-19 993,724,051 -10,547 537 46.2899 2,146,742,390 2009-09-30
3310 2009-10-16 993,734,598 37,000 538 46.2904 2,146,742,390 2009-09-30
3311 2009-10-15 993,697,598 21,209 542 46.2886 2,146,742,390 2009-09-30
3312 2009-10-14 993,676,389 32,270 544 46.2876 2,146,742,390 2009-09-30
3313 2009-10-13 993,644,119 10,000 549 46.2861 2,146,742,390 2009-09-30
3314 2009-10-12 993,634,119 2,000 552 46.2857 2,146,742,390 2009-09-30
3315 2009-10-07 993,632,119 4,000 553 46.2856 2,146,742,390 2009-09-30
3316 2009-10-06 993,628,119 5,000 551 46.2854 2,146,742,390 2009-09-30
3317 2009-10-05 993,623,119 1,250 548 46.2852 2,146,742,390 2009-09-30
3318 2009-10-02 993,621,869 -5,000 550 46.2851 2,146,742,390 2009-09-30
3319 2009-09-29 993,626,869 1,000 547 46.2853 2,146,742,390 2009-08-31
3320 2009-09-28 993,625,869 -3,000 547 46.2853 2,146,742,390 2009-08-31
3321 2009-09-25 993,628,869 2,000 546 46.2854 2,146,742,390 2009-08-31
3322 2009-09-24 993,626,869 -1,496 554 46.2853 2,146,742,390 2009-08-31
3323 2009-09-22 993,628,365 4,000 554 46.2854 2,146,742,390 2009-08-31
3324 2009-09-18 993,624,365 25,180 553 46.2852 2,146,742,390 2009-08-31
3325 2009-09-17 993,599,185 7,000 556 46.2840 2,146,742,390 2009-08-31
3326 2009-09-16 993,592,185 1,000 556 46.2837 2,146,742,390 2009-08-31
3327 2009-09-15 993,591,185 11,000 557 46.2837 2,146,742,390 2009-08-31
3328 2009-09-14 993,580,185 23,000 559 46.2832 2,146,742,390 2009-08-31
3329 2009-09-11 993,557,185 1,000 556 46.2821 2,146,742,390 2009-08-31
3330 2009-09-09 993,556,185 1,000 558 46.2820 2,146,742,390 2009-08-31
3331 2009-09-04 993,555,185 20,000 562 46.2820 2,146,742,390 2009-08-31
3332 2009-09-03 993,535,185 -1,000 563 46.2811 2,146,742,390 2009-08-31
3333 2009-09-02 993,536,185 308,000 562 46.2811 2,146,742,390 2009-08-31
3334 2009-08-31 993,228,185 127,400 559 46.2668 2,146,742,390 2009-08-31
3335 2009-08-28 993,100,785 5,000 557 46.2608 2,146,742,390 2009-07-31
3336 2009-08-26 993,095,785 2,000 557 46.2606 2,146,742,390 2009-07-31
3337 2009-08-25 993,093,785 3,000 560 46.2605 2,146,742,390 2009-07-31
3338 2009-08-24 993,090,785 -1,000 561 46.2604 2,146,742,390 2009-07-31
3339 2009-08-21 993,091,785 14,400 557 46.2604 2,146,742,390 2009-07-31
3340 2009-08-20 993,077,385 4,090 557 46.2597 2,146,742,390 2009-07-31
3341 2009-08-19 993,073,295 -25,000 555 46.2595 2,146,742,390 2009-07-31
3342 2009-08-18 993,098,295 -19,250 554 46.2607 2,146,742,390 2009-07-31
3343 2009-08-17 993,117,545 -2,001 552 46.2616 2,146,742,390 2009-07-31
3344 2009-08-13 993,119,546 16,000 552 46.2617 2,146,742,390 2009-07-31
3345 2009-08-12 993,103,546 -20,000 550 46.2610 2,146,742,390 2009-07-31
3346 2009-08-11 993,123,546 1,000 546 46.2619 2,146,742,390 2009-07-31
3347 2009-08-07 993,122,546 -2,500 545 46.2618 2,146,742,390 2009-07-31
3348 2009-08-06 993,125,046 18,298 540 46.2620 2,146,742,390 2009-07-31
3349 2009-08-05 993,106,748 31,290 538 46.2611 2,146,742,390 2009-07-31
3350 2009-08-04 993,075,458 19,180 543 46.2596 2,146,742,390 2009-07-31
3351 2009-08-03 993,056,278 1,791 552 46.2588 2,146,742,390 2009-07-31
3352 2009-07-31 993,054,487 8,000 553 46.2587 2,146,742,390 2009-07-31
3353 2009-07-30 993,046,487 12,000 553 46.2583 2,146,742,390 2009-06-30
3354 2009-07-29 993,034,487 6,000 552 46.2577 2,146,742,390 2009-06-30
3355 2009-07-28 993,028,487 5,000 551 46.2575 2,146,742,390 2009-06-30
3356 2009-07-27 993,023,487 7,145 550 46.2572 2,146,742,390 2009-06-30
3357 2009-07-24 993,016,342 2,000 550 46.2569 2,146,742,390 2009-06-30
3358 2009-07-23 993,014,342 9,000 553 46.2568 2,146,742,390 2009-06-30
3359 2009-07-22 993,005,342 4,000 557 46.2564 2,146,742,390 2009-06-30
3360 2009-07-21 993,001,342 1,000 558 46.2562 2,146,742,390 2009-06-30
3361 2009-07-17 993,000,342 30,000 559 46.2561 2,146,742,390 2009-06-30
3362 2009-07-15 992,970,342 158,118 559 46.2548 2,146,742,390 2009-06-30
3363 2009-07-14 992,812,224 -1,000 558 46.2474 2,146,742,390 2009-06-30
3364 2009-07-13 992,813,224 1,000 558 46.2474 2,146,742,390 2009-06-30
3365 2009-07-10 992,812,224 -1,000 555 46.2474 2,146,742,390 2009-06-30
3366 2009-07-09 992,813,224 59,000 558 46.2474 2,146,742,390 2009-06-30
3367 2009-07-08 992,754,224 -1,000 558 46.2447 2,146,742,390 2009-06-30
3368 2009-07-07 992,755,224 -1,000 557 46.2447 2,146,742,390 2009-06-30
3369 2009-07-06 992,756,224 47,000 557 46.2448 2,146,742,390 2009-06-30
3370 2009-07-02 992,709,224 12,000 557 46.2426 2,146,742,390 2009-06-30
3371 2009-06-30 992,697,224 5,500 558 46.2420 2,146,742,390 2009-06-30
3372 2009-06-29 992,691,724 5,000 561 46.2418 2,146,742,390 2009-05-31
3373 2009-06-26 992,686,724 -2,000 563 46.2415 2,146,742,390 2009-05-31
3374 2009-06-25 992,688,724 -2,000 565 46.2416 2,146,742,390 2009-05-31
3375 2009-06-19 992,690,724 -6,000 563 46.2417 2,146,742,390 2009-05-31
3376 2009-06-18 992,696,724 36,624 559 46.2420 2,146,742,390 2009-05-31
3377 2009-06-16 992,660,100 20,000 558 46.2403 2,146,742,390 2009-05-31
3378 2009-06-15 992,640,100 2,000 560 46.2394 2,146,742,390 2009-05-31
3379 2009-06-11 992,638,100 2,000 559 46.2393 2,146,742,390 2009-05-31
3380 2009-06-10 992,636,100 -882 560 46.2392 2,146,742,390 2009-05-31
3381 2009-06-09 992,636,982 272,700 559 46.2392 2,146,742,390 2009-05-31
3382 2009-06-08 992,364,282 15,000 560 46.2265 2,146,742,390 2009-05-31
3383 2009-06-05 992,349,282 -13,000 558 46.2258 2,146,742,390 2009-05-31
3384 2009-06-03 992,362,282 22,360 558 46.2264 2,146,742,390 2009-05-31
3385 2009-06-02 992,339,922 26,089 560 46.2254 2,146,742,390 2009-05-31
3386 2009-06-01 992,313,833 122,090 559 46.2242 2,146,742,390 2009-05-31
3387 2009-05-29 992,191,743 161,000 557 46.2185 2,146,742,390 2009-04-30
3388 2009-05-27 992,030,743 7,492 556 46.2110 2,146,742,390 2009-04-30
3389 2009-05-26 992,023,251 16,666 565 46.2106 2,146,742,390 2009-04-30
3390 2009-05-25 992,006,585 2,000 562 46.2099 2,146,742,390 2009-04-30
3391 2009-05-22 992,004,585 1,000 566 46.2098 2,146,742,390 2009-04-30
3392 2009-05-21 992,003,585 5,000 567 46.2097 2,146,742,390 2009-04-30
3393 2009-05-20 991,998,585 4,000 568 46.2095 2,146,742,390 2009-04-30
3394 2009-05-19 991,994,585 2,000 569 46.2093 2,146,742,390 2009-04-30
3395 2009-05-18 991,992,585 1,209 566 46.2092 2,146,742,390 2009-04-30
3396 2009-05-14 991,991,376 3,045 570 46.2091 2,146,742,390 2009-04-30
3397 2009-05-13 991,988,331 36,360 573 46.2090 2,146,742,390 2009-04-30
3398 2009-05-12 991,951,971 10,000 566 46.2073 2,146,742,390 2009-04-30
3399 2009-05-11 991,941,971 2,000 567 46.2068 2,146,742,390 2009-04-30
3400 2009-05-08 991,939,971 8,200 570 46.2068 2,146,742,390 2009-04-30
3401 2009-05-07 991,931,771 11,000 567 46.2064 2,146,742,390 2009-04-30
3402 2009-05-06 991,920,771 28,540 566 46.2059 2,146,742,390 2009-04-30
3403 2009-05-05 991,892,231 15,180 569 46.2045 2,146,742,390 2009-04-30
3404 2009-05-04 991,877,051 -113,000 576 46.2038 2,146,742,390 2009-04-30
3405 2009-04-30 991,990,051 -250,000 575 46.2091 2,146,742,390 2009-04-30
3406 2009-04-29 992,240,051 41,800 574 46.2207 2,146,742,390 2009-03-31
3407 2009-04-28 992,198,251 2,090 575 46.2188 2,146,742,390 2009-03-31
3408 2009-04-27 992,196,161 -129,000 578 46.2187 2,146,742,390 2009-03-31
3409 2009-04-24 992,325,161 -450,000 578 46.2247 2,146,742,390 2009-03-31
3410 2009-04-23 992,775,161 100 576 46.2457 2,146,742,390 2009-03-31
3411 2009-04-22 992,775,061 4,936 574 46.2457 2,146,742,390 2009-03-31
3412 2009-04-21 992,770,125 39,000 578 46.2454 2,146,742,390 2009-03-31
3413 2009-04-20 992,731,125 -312,000 577 46.2436 2,146,742,390 2009-03-31
3414 2009-04-17 993,043,125 -342,800 580 46.2581 2,146,742,390 2009-03-31
3415 2009-04-16 993,385,925 -282,961 579 46.2741 2,146,742,390 2009-03-31
3416 2009-04-15 993,668,886 -744,000 581 46.2873 2,146,742,390 2009-03-31
3417 2009-04-14 994,412,886 1,000 581 46.3219 2,146,742,390 2009-03-31
3418 2009-04-08 994,411,886 7,000 582 46.3219 2,146,742,390 2009-03-31
3419 2009-04-07 994,404,886 33,000 585 46.3216 2,146,742,390 2009-03-31
3420 2009-04-06 994,371,886 8,000 587 46.3200 2,146,742,390 2009-03-31
3421 2009-03-31 994,363,886 7,000 591 46.3197 2,146,742,390 2009-03-31
3422 2009-03-30 994,356,886 14,000 590 46.3193 2,146,742,390 2009-02-28
3423 2009-03-27 994,342,886 1,000 590 46.3187 2,146,742,390 2009-02-28
3424 2009-03-26 994,341,886 501,000 593 46.3186 2,146,742,390 2009-02-28
3425 2009-03-25 993,840,886 70,190 595 46.2953 2,146,742,390 2009-02-28
3426 2009-03-24 993,770,696 18,000 602 46.2920 2,146,742,390 2009-02-28
3427 2009-03-20 993,752,696 10,000 602 46.2912 2,146,742,390 2009-02-28
3428 2009-03-18 993,742,696 -6,000 607 46.2907 2,146,742,390 2009-02-28
3429 2009-03-17 993,748,696 3,000 610 46.2910 2,146,742,390 2009-02-28
3430 2009-03-16 993,745,696 -2,000 610 46.2909 2,146,742,390 2009-02-28
3431 2009-03-13 993,747,696 -39,000 611 46.2910 2,146,742,390 2009-02-28
3432 2009-03-12 993,786,696 15,450 614 46.2928 2,146,742,390 2009-02-28
3433 2009-03-11 993,771,246 -3,000 615 46.2921 2,146,742,390 2009-02-28
3434 2009-03-10 993,774,246 9,955 614 46.2922 2,146,742,390 2009-02-28
3435 2009-03-09 993,764,291 -1,000 612 46.2917 2,146,742,390 2009-02-28
3436 2009-03-06 993,765,291 -103 612 46.2918 2,146,742,390 2009-02-28
3437 2009-03-05 993,765,394 -11,000 612 46.2918 2,146,742,390 2009-02-28
3438 2009-03-04 993,776,394 -5,000 610 46.2923 2,146,742,390 2009-02-28
3439 2009-03-03 993,781,394 -2,000 610 46.2925 2,146,742,390 2009-02-28
3440 2009-03-02 993,783,394 -6,000 609 46.2926 2,146,742,390 2009-02-28
3441 2009-02-27 993,789,394 4,000 613 46.2929 2,146,742,390 2009-01-31
3442 2009-02-26 993,785,394 -5,000 614 46.2927 2,146,742,390 2009-01-31
3443 2009-02-24 993,790,394 -8,000 619 46.2930 2,146,742,390 2009-01-31
3444 2009-02-23 993,798,394 2,000 618 46.2933 2,146,742,390 2009-01-31
3445 2009-02-20 993,796,394 9,000 615 46.2932 2,146,742,390 2009-01-31
3446 2009-02-19 993,787,394 -13,000 612 46.2928 2,146,742,390 2009-01-31
3447 2009-02-18 993,800,394 -9,000 614 46.2934 2,146,742,390 2009-01-31
3448 2009-02-17 993,809,394 -2,000 612 46.2938 2,146,742,390 2009-01-31
3449 2009-02-16 993,811,394 -5,000 607 46.2939 2,146,742,390 2009-01-31
3450 2009-02-13 993,816,394 -2,000 606 46.2942 2,146,742,390 2009-01-31
3451 2009-02-12 993,818,394 -10,000 599 46.2943 2,146,742,390 2009-01-31
3452 2009-02-10 993,828,394 3,000 597 46.2947 2,146,742,390 2009-01-31
3453 2009-02-09 993,825,394 -2,000 599 46.2946 2,146,742,390 2009-01-31
3454 2009-02-05 993,827,394 3,866 595 46.2947 2,146,742,390 2009-01-31
3455 2009-02-04 993,823,528 98,861 590 46.2945 2,146,742,390 2009-01-31
3456 2009-02-03 993,724,667 -3,000 589 46.2899 2,146,742,390 2009-01-31
3457 2009-02-02 993,727,667 -50,000 590 46.2900 2,146,742,390 2009-01-31
3458 2009-01-30 993,777,667 -85,000 589 46.2924 2,146,742,390 2008-12-31
3459 2009-01-29 993,862,667 -210,000 590 46.2963 2,146,742,390 2008-12-31
3460 2009-01-23 994,072,667 -360,000 591 46.3061 2,146,742,390 2008-12-31
3461 2009-01-22 994,432,667 -148,314 591 46.3229 2,146,742,390 2008-12-31
3462 2009-01-21 994,580,981 -456,000 589 46.3298 2,146,742,390 2008-12-31
3463 2009-01-20 995,036,981 -16,000 589 46.3510 2,146,742,390 2008-12-31
3464 2009-01-19 995,052,981 -876,000 585 46.3518 2,146,742,390 2008-12-31
3465 2009-01-16 995,928,981 -2,000,000 585 46.3926 2,146,742,390 2008-12-31
3466 2009-01-15 997,928,981 -3,000,000 584 46.4857 2,146,742,390 2008-12-31
3467 2009-01-14 1,000,928,981 3,000 583 46.6255 2,146,742,390 2008-12-31
3468 2009-01-13 1,000,925,981 -3,090 583 46.6253 2,146,742,390 2008-12-31
3469 2009-01-12 1,000,929,071 2,000 584 46.6255 2,146,742,390 2008-12-31
3470 2009-01-09 1,000,927,071 1,418 584 46.6254 2,146,742,390 2008-12-31
3471 2009-01-08 1,000,925,653 118,000 592 46.6253 2,146,742,390 2008-12-31
3472 2009-01-07 1,000,807,653 5,000 596 46.6198 2,146,742,390 2008-12-31
3473 2009-01-02 1,000,802,653 -1,000 594 46.6196 2,146,742,390 2008-12-31
3474 2008-12-29 1,000,803,653 -2,180 591 46.6196 2,146,742,390 2008-11-30
3475 2008-12-22 1,000,805,833 157,182 587 46.6197 2,146,742,390 2008-11-30
3476 2008-12-19 1,000,648,651 4,418 587 46.6124 2,146,742,390 2008-11-30
3477 2008-12-18 1,000,644,233 -15,000 590 46.6122 2,146,742,390 2008-11-30
3478 2008-12-17 1,000,659,233 1,000 590 46.6129 2,146,742,390 2008-11-30
3479 2008-12-16 1,000,658,233 -7,000 592 46.6129 2,146,742,390 2008-11-30
3480 2008-12-15 1,000,665,233 6,000 593 46.6132 2,146,742,390 2008-11-30
3481 2008-12-12 1,000,659,233 19,000 595 46.6129 2,146,742,390 2008-11-30
3482 2008-12-11 1,000,640,233 -5,299 600 46.6120 2,146,742,390 2008-11-30
3483 2008-12-10 1,000,645,532 -107,861 601 46.6123 2,146,742,390 2008-11-30
3484 2008-12-09 1,000,753,393 500 608 46.6173 2,146,742,390 2008-11-30
3485 2008-12-08 1,000,752,893 9,000 611 46.6173 2,146,742,390 2008-11-30
3486 2008-12-05 1,000,743,893 -20,000 609 46.6169 2,146,742,390 2008-11-30
3487 2008-12-04 1,000,763,893 -1,000 610 46.6178 2,146,742,390 2008-11-30
3488 2008-12-03 1,000,764,893 -10,000 609 46.6178 2,146,742,390 2008-11-30
3489 2008-12-02 1,000,774,893 -4,000 610 46.6183 2,146,742,390 2008-11-30
3490 2008-11-26 1,000,778,893 5,000 612 46.6185 2,146,742,390 2008-10-31
3491 2008-11-25 1,000,773,893 -328 607 46.6183 2,146,742,390 2008-10-31
3492 2008-11-24 1,000,774,221 -11,000 607 46.6183 2,146,742,390 2008-10-31
3493 2008-11-21 1,000,785,221 -2,000 609 46.6188 2,146,742,390 2008-10-31
3494 2008-11-20 1,000,787,221 -600 607 46.6189 2,146,742,390 2008-10-31
3495 2008-11-19 1,000,787,821 180 604 46.6189 2,146,742,390 2008-10-31
3496 2008-11-17 1,000,787,641 -3,090 598 46.6189 2,146,742,390 2008-10-31
3497 2008-11-14 1,000,790,731 -1,000 598 46.6190 2,146,742,390 2008-10-31
3498 2008-11-12 1,000,791,731 -2,000 596 46.6191 2,146,742,390 2008-10-31
3499 2008-11-10 1,000,793,731 1,400 597 46.6192 2,146,742,390 2008-10-31
3500 2008-11-07 1,000,792,331 50,000 598 46.6191 2,146,742,390 2008-10-31
3501 2008-11-06 1,000,742,331 -3,000 599 46.6168 2,146,742,390 2008-10-31
3502 2008-11-05 1,000,745,331 -20,000 601 46.6169 2,146,742,390 2008-10-31
3503 2008-11-04 1,000,765,331 1,000 605 46.6179 2,146,742,390 2008-10-31
3504 2008-11-03 1,000,764,331 -3,000 604 46.6178 2,146,742,390 2008-10-31
3505 2008-10-31 1,000,767,331 -9,000 604 46.6180 2,146,742,390 2008-10-31
3506 2008-10-30 1,000,776,331 -18,627 601 46.6184 2,146,742,390 2008-09-30
3507 2008-10-29 1,000,794,958 -64,229 599 46.6192 2,146,742,390 2008-09-30
3508 2008-10-28 1,000,859,187 449,555,510 594 46.6222 2,146,742,390 2008-09-30
3509 2008-10-27 551,303,677 -449,595,234 899 25.6809 2,146,742,390 2008-09-30
3510 2008-10-24 1,000,898,911 -5,000 596 46.6241 2,146,742,390 2008-09-30
3511 2008-10-23 1,000,903,911 11,920 594 46.6243 2,146,742,390 2008-09-30
3512 2008-10-22 1,000,891,991 -14,000 597 46.6238 2,146,742,390 2008-09-30
3513 2008-10-21 1,000,905,991 -5,000 594 46.6244 2,146,742,390 2008-09-30
3514 2008-10-20 1,000,910,991 -86,000 594 46.6246 2,146,742,390 2008-09-30
3515 2008-10-17 1,000,996,991 -5,180 591 46.6286 2,146,742,390 2008-09-30
3516 2008-10-16 1,001,002,171 -11,090 593 46.6289 2,146,742,390 2008-09-30
3517 2008-10-15 1,001,013,261 -3,000 589 46.6294 2,146,742,390 2008-09-30
3518 2008-10-14 1,001,016,261 -76,000 597 46.6295 2,146,742,390 2008-09-30
3519 2008-10-13 1,001,092,261 -36,000 591 46.6331 2,146,742,390 2008-09-30
3520 2008-10-10 1,001,128,261 -33,045 588 46.6348 2,146,742,390 2008-09-30
3521 2008-10-09 1,001,161,306 -8,478 583 46.6363 2,146,742,390 2008-09-30
3522 2008-10-08 1,001,169,784 -1,617 583 46.6367 2,146,742,390 2008-09-30
3523 2008-10-06 1,001,171,401 -33,000 580 46.6368 2,146,742,390 2008-09-30
3524 2008-10-03 1,001,204,401 -10,000 580 46.6383 2,146,742,390 2008-09-30
3525 2008-10-02 1,001,214,401 -10,330 576 46.6388 2,146,742,390 2008-09-30
3526 2008-09-30 1,001,224,731 -36,000 576 46.6393 2,146,742,390 2008-09-30
3527 2008-09-29 1,001,260,731 -40,000 569 46.6409 2,146,742,390 2008-08-31
3528 2008-09-26 1,001,300,731 -3,000 569 46.6428 2,146,742,390 2008-08-31
3529 2008-09-25 1,001,303,731 -1,672 568 46.6429 2,146,742,390 2008-08-31
3530 2008-09-24 1,001,305,403 -1,910 565 46.6430 2,146,742,390 2008-08-31
3531 2008-09-23 1,001,307,313 49,000 567 46.6431 2,146,742,390 2008-08-31
3532 2008-09-22 1,001,258,313 15,000 566 46.6408 2,146,742,390 2008-08-31
3533 2008-09-19 1,001,243,313 -19,000 566 46.6401 2,146,742,390 2008-08-31
3534 2008-09-18 1,001,262,313 -26,418 566 46.6410 2,146,742,390 2008-08-31
3535 2008-09-17 1,001,288,731 -14,000 558 46.6422 2,146,742,390 2008-08-31
3536 2008-09-16 1,001,302,731 -7,254 561 46.6429 2,146,742,390 2008-08-31
3537 2008-09-12 1,001,309,985 -5,000 558 46.6432 2,146,742,390 2008-08-31
3538 2008-09-11 1,001,314,985 40,045 557 46.6435 2,146,742,390 2008-08-31
3539 2008-09-10 1,001,274,940 -2,090 559 46.6416 2,146,742,390 2008-08-31
3540 2008-09-09 1,001,277,030 -6,000 561 46.6417 2,146,742,390 2008-08-31
3541 2008-09-03 1,001,283,030 1,000 558 46.6420 2,146,742,390 2008-08-31
3542 2008-09-02 1,001,282,030 4,435 559 46.6419 2,146,742,390 2008-08-31
3543 2008-08-29 1,001,277,595 -2,000 560 46.6417 2,146,742,390 2008-07-31
3544 2008-08-28 1,001,279,595 -2,000 563 46.6418 2,146,742,390 2008-07-31
3545 2008-08-26 1,001,281,595 -7,000 563 46.6419 2,146,742,390 2008-07-31
3546 2008-08-25 1,001,288,595 38,090 562 46.6422 2,146,742,390 2008-07-31
3547 2008-08-21 1,001,250,505 -2,000 561 46.6405 2,146,742,390 2008-07-31
3548 2008-08-20 1,001,252,505 -4,000 562 46.6406 2,146,742,390 2008-07-31
3549 2008-08-19 1,001,256,505 3,090 563 46.6407 2,146,742,390 2008-07-31
3550 2008-08-18 1,001,253,415 5,000 560 46.6406 2,146,742,390 2008-07-31
3551 2008-08-14 1,001,248,415 1,000 563 46.6404 2,146,742,390 2008-07-31
3552 2008-08-13 1,001,247,415 -5,000 562 46.6403 2,146,742,390 2008-07-31
3553 2008-08-12 1,001,252,415 -24,000 565 46.6405 2,146,742,390 2008-07-31
3554 2008-08-11 1,001,276,415 25,000 566 46.6417 2,146,742,390 2008-07-31
3555 2008-08-08 1,001,251,415 -7,000 564 46.6405 2,146,742,390 2008-07-31
3556 2008-08-07 1,001,258,415 -6,000 566 46.6408 2,146,742,390 2008-07-31
3557 2008-08-05 1,001,264,415 -3,000 565 46.6411 2,146,742,390 2008-07-31
3558 2008-08-01 1,001,267,415 -3,000 570 46.6412 2,146,742,390 2008-07-31
3559 2008-07-30 1,001,270,415 -2,000 569 46.6414 2,146,742,390 2008-06-30
3560 2008-07-29 1,001,272,415 5,000 571 46.6415 2,146,742,390 2008-06-30
3561 2008-07-28 1,001,267,415 -17,090 571 46.6412 2,146,742,390 2008-06-30
3562 2008-07-25 1,001,284,505 1,000 575 46.6420 2,146,742,390 2008-06-30
3563 2008-07-24 1,001,283,505 -5,000 575 46.6420 2,146,742,390 2008-06-30
3564 2008-07-23 1,001,288,505 1,000 581 46.6422 2,146,742,390 2008-06-30
3565 2008-07-22 1,001,287,505 -1,000 583 46.6422 2,146,742,390 2008-06-30
3566 2008-07-21 1,001,288,505 -51,000 585 46.6422 2,146,742,390 2008-06-30
3567 2008-07-18 1,001,339,505 51,805 585 46.6446 2,146,742,390 2008-06-30
3568 2008-07-17 1,001,287,700 3,000 585 46.6422 2,146,742,390 2008-06-30
3569 2008-07-16 1,001,284,700 -3,000 584 46.6421 2,146,742,390 2008-06-30
3570 2008-07-15 1,001,287,700 -20,330 582 46.6422 2,146,742,390 2008-06-30
3571 2008-07-14 1,001,308,030 -3,000 579 46.6431 2,146,742,390 2008-06-30
3572 2008-07-10 1,001,311,030 2,000 576 46.6433 2,146,742,390 2008-06-30
3573 2008-07-09 1,001,309,030 5,000 576 46.6432 2,146,742,390 2008-06-30
3574 2008-07-08 1,001,304,030 -8,000 577 46.6430 2,146,742,390 2008-06-30
3575 2008-07-07 1,001,312,030 -1,791 574 46.6433 2,146,742,390 2008-06-30
3576 2008-07-04 1,001,313,821 -6,000 574 46.6434 2,146,742,390 2008-06-30
3577 2008-07-03 1,001,319,821 -19,000 573 46.6437 2,146,742,390 2008-06-30
3578 2008-07-02 1,001,338,821 -9,000 573 46.6446 2,146,742,390 2008-06-30
3579 2008-06-30 1,001,347,821 -2,000 570 46.6450 2,146,742,390 2008-06-30
3580 2008-06-27 1,001,349,821 919 566 46.6451 2,146,742,390 2008-05-31
3581 2008-06-26 1,001,348,902 -1,820 566 46.6450 2,146,742,390 2008-05-31
3582 2008-06-25 1,001,350,722 2,000 566 46.6451 2,146,742,390 2008-05-31
3583 2008-06-24 1,001,348,722 -8,000 564 46.6450 2,146,742,390 2008-05-31
3584 2008-06-23 1,001,356,722 -3,000 564 46.6454 2,146,742,390 2008-05-31
3585 2008-06-20 1,001,359,722 -775 565 46.6455 2,146,742,390 2008-05-31
3586 2008-06-19 1,001,360,497 -5,000 567 46.6456 2,146,742,390 2008-05-31
3587 2008-06-18 1,001,365,497 10,000 567 46.6458 2,146,742,390 2008-05-31
3588 2008-06-17 1,001,355,497 -23,000 567 46.6453 2,146,742,390 2008-05-31
3589 2008-06-16 1,001,378,497 -33,000 565 46.6464 2,146,742,390 2008-05-31
3590 2008-06-13 1,001,411,497 -5,000 563 46.6480 2,146,742,390 2008-05-31
3591 2008-06-12 1,001,416,497 -17,910 562 46.6482 2,146,742,390 2008-05-31
3592 2008-06-11 1,001,434,407 -1,000 559 46.6490 2,146,742,390 2008-05-31
3593 2008-06-06 1,001,435,407 21,045 556 46.6491 2,146,742,390 2008-05-31
3594 2008-06-05 1,001,414,362 -1,000 554 46.6481 2,146,742,390 2008-05-31
3595 2008-06-04 1,001,415,362 -100 553 46.6481 2,146,742,390 2008-05-31
3596 2008-06-03 1,001,415,462 10,000 552 46.6481 2,146,742,390 2008-05-31
3597 2008-06-02 1,001,405,462 -125,541 552 46.6477 2,146,742,390 2008-05-31
3598 2008-05-30 1,001,531,003 -1,000 555 46.6535 2,146,742,390 2008-04-30
3599 2008-05-28 1,001,532,003 -25,000 552 46.6536 2,146,742,390 2008-04-30
3600 2008-05-27 1,001,557,003 -1,000 553 46.6547 2,146,742,390 2008-04-30
3601 2008-05-26 1,001,558,003 1,135 548 46.6548 2,146,742,390 2008-04-30
3602 2008-05-23 1,001,556,868 -2,000 545 46.6547 2,146,742,390 2008-04-30
3603 2008-05-22 1,001,558,868 8,979 539 46.6548 2,146,742,390 2008-04-30
3604 2008-05-21 1,001,549,889 -9,000 538 46.6544 2,146,742,390 2008-04-30
3605 2008-05-20 1,001,558,889 7,100 539 46.6548 2,146,742,390 2008-04-30
3606 2008-05-19 1,001,551,789 -35,127 540 46.6545 2,146,742,390 2008-04-30
3607 2008-05-15 1,001,586,916 -4,000 538 46.6561 2,146,742,390 2008-04-30
3608 2008-05-14 1,001,590,916 12,000 535 46.6563 2,146,742,390 2008-04-30
3609 2008-05-13 1,001,578,916 -4,000 535 46.6558 2,146,742,390 2008-04-30
3610 2008-05-08 1,001,582,916 -3,000 533 46.6559 2,146,742,390 2008-04-30
3611 2008-05-07 1,001,585,916 -20,000 533 46.6561 2,146,742,390 2008-04-30
3612 2008-05-05 1,001,605,916 -1,000 536 46.6570 2,146,742,390 2008-04-30
3613 2008-05-02 1,001,606,916 55,135 536 46.6571 2,146,742,390 2008-04-30
3614 2008-04-30 1,001,551,781 -12,500 536 46.6545 2,146,742,390 2008-04-30
3615 2008-04-29 1,001,564,281 4,200 536 46.6551 2,146,742,390 2008-03-31
3616 2008-04-28 1,001,560,081 2,000 535 46.6549 2,146,742,390 2008-03-31
3617 2008-04-25 1,001,558,081 -2,000 537 46.6548 2,146,742,390 2008-03-31
3618 2008-04-24 1,001,560,081 23,000 539 46.6549 2,146,742,390 2008-03-31
3619 2008-04-23 1,001,537,081 28,000 540 46.6538 2,146,742,390 2008-03-31
3620 2008-04-22 1,001,509,081 13,000 539 46.6525 2,146,742,390 2008-03-31
3621 2008-04-21 1,001,496,081 2,100 538 46.6519 2,146,742,390 2008-03-31
3622 2008-04-16 1,001,493,981 -614,563 535 46.6518 2,146,742,390 2008-03-31
3623 2008-04-15 1,002,108,544 9,139,200 533 46.6804 2,146,742,390 2008-03-31
3624 2008-04-14 992,969,344 -2,287,373 533 46.2547 2,146,742,390 2008-03-31
3625 2008-04-11 995,256,717 -4,468,000 533 46.3613 2,146,742,390 2008-03-31
3626 2008-04-10 999,724,717 -1,790,000 534 46.5694 2,146,742,390 2008-03-31
3627 2008-04-09 1,001,514,717 -1,600,701 532 46.6528 2,146,742,390 2008-03-31
3628 2008-04-08 1,003,115,418 -5,000 532 46.7273 2,146,742,390 2008-03-31
3629 2008-04-07 1,003,120,418 -1,663,539 534 46.7276 2,146,742,390 2008-03-31
3630 2008-04-03 1,004,783,957 -35,000 535 46.8051 2,146,742,390 2008-03-31
3631 2008-04-02 1,004,818,957 5,622 536 46.8067 2,146,742,390 2008-03-31
3632 2008-04-01 1,004,813,335 3,955 535 46.8064 2,146,742,390 2008-03-31
3633 2008-03-28 1,004,809,380 13,254 538 46.8062 2,146,742,390 2008-02-29
3634 2008-03-27 1,004,796,126 803 539 46.8056 2,146,742,390 2008-02-29
3635 2008-03-26 1,004,795,323 1,450 540 46.8056 2,146,742,390 2008-02-29
3636 2008-03-25 1,004,793,873 5,000 538 46.8055 2,146,742,390 2008-02-29
3637 2008-03-20 1,004,788,873 -24,000 540 46.8053 2,146,742,390 2008-02-29
3638 2008-03-19 1,004,812,873 4,750 537 46.8064 2,146,742,390 2008-02-29
3639 2008-03-18 1,004,808,123 -21,373 538 46.8062 2,146,742,390 2008-02-29
3640 2008-03-17 1,004,829,496 22,000 539 46.8072 2,146,742,390 2008-02-29
3641 2008-03-14 1,004,807,496 15,000 539 46.8062 2,146,742,390 2008-02-29
3642 2008-03-13 1,004,792,496 -2,000 538 46.8055 2,146,742,390 2008-02-29
3643 2008-03-12 1,004,794,496 -11,000 538 46.8055 2,146,742,390 2008-02-29
3644 2008-03-11 1,004,805,496 -9,000 538 46.8061 2,146,742,390 2008-02-29
3645 2008-03-10 1,004,814,496 -10,000 539 46.8065 2,146,742,390 2008-02-29
3646 2008-03-07 1,004,824,496 -3,011,000 539 46.8069 2,146,742,390 2008-02-29
3647 2008-03-06 1,007,835,496 -20,328 536 46.9472 2,146,742,390 2008-02-29
3648 2008-03-05 1,007,855,824 -1,572 534 46.9481 2,146,742,390 2008-02-29
3649 2008-03-04 1,007,857,396 23,240 527 46.9482 2,146,742,390 2008-02-29
3650 2008-03-03 1,007,834,156 -19,000 525 46.9471 2,146,742,390 2008-02-29
3651 2008-02-28 1,007,853,156 14,724 527 46.9480 2,146,742,390 2008-01-31
3652 2008-02-27 1,007,838,432 -3,007,000 530 46.9473 2,146,742,390 2008-01-31
3653 2008-02-26 1,010,845,432 -4,009,000 529 47.0874 2,146,742,390 2008-01-31
3654 2008-02-25 1,014,854,432 -2,001,000 526 47.2742 2,146,742,390 2008-01-31
3655 2008-02-22 1,016,855,432 1,971 525 47.3674 2,146,742,390 2008-01-31
3656 2008-02-21 1,016,853,461 2,000 525 47.3673 2,146,742,390 2008-01-31
3657 2008-02-20 1,016,851,461 -6,025 523 47.3672 2,146,742,390 2008-01-31
3658 2008-02-19 1,016,857,486 130 524 47.3675 2,146,742,390 2008-01-31
3659 2008-02-18 1,016,857,356 20,413 522 47.3675 2,146,742,390 2008-01-31
3660 2008-02-15 1,016,836,943 25,630 524 47.3665 2,146,742,390 2008-01-31
3661 2008-02-14 1,016,811,313 2,090 527 47.3653 2,146,742,390 2008-01-31
3662 2008-02-13 1,016,809,223 -10,492 527 47.3652 2,146,742,390 2008-01-31
3663 2008-02-12 1,016,819,715 5,000 528 47.3657 2,146,742,390 2008-01-31
3664 2008-02-11 1,016,814,715 -8,000 524 47.3655 2,146,742,390 2008-01-31
3665 2008-02-06 1,016,822,715 1,045 523 47.3658 2,146,742,390 2008-01-31
3666 2008-02-05 1,016,821,670 -1,000 523 47.3658 2,146,742,390 2008-01-31
3667 2008-02-01 1,016,822,670 117,130 522 47.3658 2,146,742,390 2008-01-31
3668 2008-01-31 1,016,705,540 19,000 522 47.3604 2,146,742,390 2008-01-31
3669 2008-01-30 1,016,686,540 2,090 523 47.3595 2,146,742,390 2007-12-31
3670 2008-01-29 1,016,684,450 10,000 521 47.3594 2,146,742,390 2007-12-31
3671 2008-01-28 1,016,674,450 1,000 524 47.3589 2,146,742,390 2007-12-31
3672 2008-01-25 1,016,673,450 9,000 527 47.3589 2,146,742,390 2007-12-31
3673 2008-01-24 1,016,664,450 8,002 526 47.3585 2,146,742,390 2007-12-31
3674 2008-01-23 1,016,656,448 15,000 527 47.3581 2,146,742,390 2007-12-31
3675 2008-01-22 1,016,641,448 68,496 525 47.3574 2,146,742,390 2007-12-31
3676 2008-01-21 1,016,572,952 -9,090 519 47.3542 2,146,742,390 2007-12-31
3677 2008-01-18 1,016,582,042 -11,000 516 47.3546 2,146,742,390 2007-12-31
3678 2008-01-17 1,016,593,042 -3,090 519 47.3551 2,146,742,390 2007-12-31
3679 2008-01-16 1,016,596,132 -19,363 517 47.3553 2,146,742,390 2007-12-31
3680 2008-01-15 1,016,615,495 2,590 519 47.3562 2,146,742,390 2007-12-31
3681 2008-01-14 1,016,612,905 8,007 519 47.3561 2,146,742,390 2007-12-31
3682 2008-01-11 1,016,604,898 -29,000 517 47.3557 2,146,742,390 2007-12-31
3683 2008-01-10 1,016,633,898 37,045 517 47.3571 2,146,742,390 2007-12-31
3684 2008-01-09 1,016,596,853 4,231,791 516 47.3553 2,146,742,390 2007-12-31
3685 2008-01-08 1,012,365,062 34,502 514 47.1582 2,146,742,390 2007-12-31
3686 2008-01-07 1,012,330,560 23,195 519 47.1566 2,146,742,390 2007-12-31
3687 2008-01-04 1,012,307,365 12,807 522 47.1555 2,146,742,390 2007-12-31
3688 2008-01-03 1,012,294,558 28,479 521 47.1549 2,146,742,390 2007-12-31
3689 2008-01-02 1,012,266,079 -900 519 47.1536 2,146,742,390 2007-12-31
3690 2007-12-31 1,012,266,979 9,000 516 47.1536 2,146,742,390 2007-12-31
3691 2007-12-28 1,012,257,979 28,405 516 52.1089 1,942,580,000 2007-11-30
3692 2007-12-27 1,012,229,574 10,609 520 52.1075 1,942,580,000 2007-11-30
3693 2007-12-24 1,012,218,965 33,090 519 52.1069 1,942,580,000 2007-11-30
3694 2007-12-21 1,012,185,875 17,971 519 52.1052 1,942,580,000 2007-11-30
3695 2007-12-20 1,012,167,904 83,431 522 52.1043 1,942,580,000 2007-11-30
3696 2007-12-19 1,012,084,473 20,583,879 519 52.1000 1,942,580,000 2007-11-30
3697 2007-12-18 991,500,594 77,907 515 51.0404 1,942,580,000 2007-11-30
3698 2007-12-17 991,422,687 166,875,272 514 51.0364 1,942,580,000 2007-11-30
3699 2007-12-14 824,547,415 1,000 454 42.4460 1,942,580,000 2007-11-30
3700 2007-12-13 824,546,415 103,600 448 42.4459 1,942,580,000 2007-11-30
3701 2007-12-12 824,442,815 19,000 448 42.4406 1,942,580,000 2007-11-30
3702 2007-12-11 824,423,815 4,000 443 42.4396 1,942,580,000 2007-11-30
3703 2007-12-10 824,419,815 42,000 440 42.4394 1,942,580,000 2007-11-30
3704 2007-12-07 824,377,815 55,000 443 42.4373 1,942,580,000 2007-11-30
3705 2007-12-06 824,322,815 46,000 447 42.4344 1,942,580,000 2007-11-30
3706 2007-12-05 824,276,815 59,000 447 42.4321 1,942,580,000 2007-11-30
3707 2007-12-04 824,217,815 34,000 447 42.4290 1,942,580,000 2007-11-30
3708 2007-12-03 824,183,815 27,500 448 42.4273 1,942,580,000 2007-11-30
3709 2007-11-30 824,156,315 18,000 457 42.4259 1,942,580,000 2007-11-30
3710 2007-11-29 824,138,315 -1,000 462 42.4249 1,942,580,000 2007-10-31
3711 2007-11-27 824,139,315 15,200 463 42.4250 1,942,580,000 2007-10-31
3712 2007-11-26 824,124,115 20,000 463 42.4242 1,942,580,000 2007-10-31
3713 2007-11-22 824,104,115 1,000 462 42.4232 1,942,580,000 2007-10-31
3714 2007-11-19 824,103,115 9,500 452 42.4231 1,942,580,000 2007-10-31
3715 2007-11-16 824,093,615 -27,000 449 42.4226 1,942,580,000 2007-10-31
3716 2007-11-15 824,120,615 3,000 447 42.4240 1,942,580,000 2007-10-31
3717 2007-11-14 824,117,615 10,000 448 42.4239 1,942,580,000 2007-10-31
3718 2007-11-13 824,107,615 -500 446 42.4234 1,942,580,000 2007-10-31
3719 2007-11-12 824,108,115 -4,500 445 42.4234 1,942,580,000 2007-10-31
3720 2007-11-09 824,112,615 100,100 436 42.4236 1,942,580,000 2007-10-31
3721 2007-11-08 824,012,515 42,800 444 42.4185 1,942,580,000 2007-10-31
3722 2007-11-07 823,969,715 -1,000 445 42.4163 1,942,580,000 2007-10-31
3723 2007-11-06 823,970,715 -2,500 445 42.4163 1,942,580,000 2007-10-31
3724 2007-11-05 823,973,215 15,500 440 42.4164 1,942,580,000 2007-10-31
3725 2007-11-02 823,957,715 26,000 445 42.4156 1,942,580,000 2007-10-31
3726 2007-11-01 823,931,715 55,000 443 42.4143 1,942,580,000 2007-10-31
3727 2007-10-31 823,876,715 97,080 451 42.4115 1,942,580,000 2007-10-31
3728 2007-10-30 823,779,635 48,100 452 42.4065 1,942,580,000 2007-09-30
3729 2007-10-29 823,731,535 90,000 459 42.4040 1,942,580,000 2007-09-30
3730 2007-10-26 823,641,535 5,000 459 42.3994 1,942,580,000 2007-09-30
3731 2007-10-25 823,636,535 -7,000 460 42.3991 1,942,580,000 2007-09-30
3732 2007-10-24 823,643,535 8,000 464 42.3995 1,942,580,000 2007-09-30
3733 2007-10-23 823,635,535 -2,000 458 42.3991 1,942,580,000 2007-09-30
3734 2007-10-22 823,637,535 1,000 458 42.3992 1,942,580,000 2007-09-30
3735 2007-10-18 823,636,535 7,700 458 42.3991 1,942,580,000 2007-09-30
3736 2007-10-17 823,628,835 -5,000 457 42.3987 1,942,580,000 2007-09-30
3737 2007-10-16 823,633,835 10,000 460 42.3990 1,942,580,000 2007-09-30
3738 2007-10-15 823,623,835 -2,000 459 42.3985 1,942,580,000 2007-09-30
3739 2007-10-12 823,625,835 4,000 460 42.3986 1,942,580,000 2007-09-30
3740 2007-10-11 823,621,835 2,000 461 42.3983 1,942,580,000 2007-09-30
3741 2007-10-10 823,619,835 3,000 462 42.3982 1,942,580,000 2007-09-30
3742 2007-10-09 823,616,835 47,300 459 42.3981 1,942,580,000 2007-09-30
3743 2007-10-08 823,569,535 -2,000 454 42.3957 1,942,580,000 2007-09-30
3744 2007-10-04 823,571,535 11,000 445 42.3958 1,942,580,000 2007-09-30
3745 2007-10-03 823,560,535 6,000 446 42.3952 1,942,580,000 2007-09-30
3746 2007-10-02 823,554,535 4,000 447 42.3949 1,942,580,000 2007-09-30
3747 2007-09-28 823,550,535 2,000 449 42.3947 1,942,580,000 2007-08-31
3748 2007-09-27 823,548,535 -17,200 447 42.3946 1,942,580,000 2007-08-31
3749 2007-09-25 823,565,735 3,000 448 42.3955 1,942,580,000 2007-08-31
3750 2007-09-24 823,562,735 72,500 444 42.3953 1,942,580,000 2007-08-31
3751 2007-09-21 823,490,235 23,429 443 42.3916 1,942,580,000 2007-08-31
3752 2007-09-20 823,466,806 239,400 444 42.3904 1,942,580,000 2007-08-31
3753 2007-09-19 823,227,406 17,000 443 42.3780 1,942,580,000 2007-08-31
3754 2007-09-18 823,210,406 77,300 441 42.3772 1,942,580,000 2007-08-31
3755 2007-09-17 823,133,106 181,210 448 42.3732 1,942,580,000 2007-08-31
3756 2007-09-14 822,951,896 61,200 454 42.3639 1,942,580,000 2007-08-31
3757 2007-09-13 822,890,696 62,000 464 42.3607 1,942,580,000 2007-08-31
3758 2007-09-12 822,828,696 17,400 469 42.3575 1,942,580,000 2007-08-31
3759 2007-09-11 822,811,296 -9,800 469 42.3566 1,942,580,000 2007-08-31
3760 2007-09-10 822,821,096 -2,000 468 42.3571 1,942,580,000 2007-08-31
3761 2007-09-07 822,823,096 2,000 469 42.3572 1,942,580,000 2007-08-31
3762 2007-09-06 822,821,096 -1,500 471 42.3571 1,942,580,000 2007-08-31
3763 2007-09-05 822,822,596 17,000 472 42.3572 1,942,580,000 2007-08-31
3764 2007-09-04 822,805,596 3,000 477 42.3563 1,942,580,000 2007-08-31
3765 2007-09-03 822,802,596 2,000 476 42.3562 1,942,580,000 2007-08-31
3766 2007-08-31 822,800,596 8,000 479 42.3561 1,942,580,000 2007-08-31
3767 2007-08-30 822,792,596 5,000 474 42.3557 1,942,580,000 2007-07-31
3768 2007-08-29 822,787,596 7,000 477 42.3554 1,942,580,000 2007-07-31
3769 2007-08-28 822,780,596 -3,000 479 42.3550 1,942,580,000 2007-07-31
3770 2007-08-27 822,783,596 13,500 477 42.3552 1,942,580,000 2007-07-31
3771 2007-08-24 822,770,096 47,000 478 42.3545 1,942,580,000 2007-07-31
3772 2007-08-22 822,723,096 11,300 484 42.3521 1,942,580,000 2007-07-31
3773 2007-08-21 822,711,796 3,100 481 42.3515 1,942,580,000 2007-07-31
3774 2007-08-20 822,708,696 2,000 480 42.3513 1,942,580,000 2007-07-31
3775 2007-08-17 822,706,696 4,000 478 42.3512 1,942,580,000 2007-07-31
3776 2007-08-16 822,702,696 8,000 479 42.3510 1,942,580,000 2007-07-31
3777 2007-08-14 822,694,696 4,000 479 42.3506 1,942,580,000 2007-07-31
3778 2007-08-13 822,690,696 -1,000 483 42.3504 1,942,580,000 2007-07-31
3779 2007-08-10 822,691,696 -2,000 482 42.3505 1,942,580,000 2007-07-31
3780 2007-08-09 822,693,696 3,200 482 42.3506 1,942,580,000 2007-07-31
3781 2007-08-08 822,690,496 6,200 481 42.3504 1,942,580,000 2007-07-31
3782 2007-08-07 822,684,296 -10,000 484 42.3501 1,942,580,000 2007-07-31
3783 2007-08-06 822,694,296 -2,000 483 42.3506 1,942,580,000 2007-07-31
3784 2007-08-03 822,696,296 233,500 476 42.3507 1,942,580,000 2007-07-31
3785 2007-08-02 822,462,796 -9,000 475 42.3387 1,942,580,000 2007-07-31
3786 2007-07-31 822,471,796 79,040,005 477 42.3391 1,942,580,000 2007-07-31
3787 2007-07-30 743,431,791 12,000 475 38.2703 1,942,580,000 2007-06-30
3788 2007-07-27 743,419,791 24,000 474 38.2697 1,942,580,000 2007-06-30
3789 2007-07-26 743,395,791 124,050 475 38.2685 1,942,580,000 2007-06-30
3790 2007-07-25 743,271,741 26,600 473 38.2621 1,942,580,000 2007-06-30
3791 2007-07-24 743,245,141 34,000 472 38.2607 1,942,580,000 2007-06-30
3792 2007-07-23 743,211,141 1,100 473 38.2590 1,942,580,000 2007-06-30
3793 2007-07-20 743,210,041 9,000 473 38.2589 1,942,580,000 2007-06-30
3794 2007-07-18 743,201,041 1,000 474 38.2585 1,942,580,000 2007-06-30
3795 2007-07-17 743,200,041 1,000 473 38.2584 1,942,580,000 2007-06-30
3796 2007-07-16 743,199,041 2,000 473 38.2583 1,942,580,000 2007-06-30
3797 2007-07-13 743,197,041 -247,000 473 38.2582 1,942,580,000 2007-06-30
3798 2007-07-12 743,444,041 12,500 475 38.2710 1,942,580,000 2007-06-30
3799 2007-07-11 743,431,541 4,000 470 38.2703 1,942,580,000 2007-06-30
3800 2007-07-10 743,427,541 35,000 471 38.2701 1,942,580,000 2007-06-30
3801 2007-07-09 743,392,541 1,000 469 38.2683 1,942,580,000 2007-06-30
3802 2007-07-05 743,391,541 -1,000 471 38.2683 1,942,580,000 2007-06-30
3803 2007-07-04 743,392,541 9,000 467 38.2683 1,942,580,000 2007-06-30
3804 2007-06-29 743,383,541 5,000 459 38.2678 1,942,580,000 2007-05-31
3805 2007-06-28 743,378,541 14,000 458 38.2676 1,942,580,000 2007-05-31
3806 2007-06-27 743,364,541 38,000 458 38.2669 1,942,580,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top