HENDERSON LAND DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00012  1981-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 28.22 2025-10-28
2 2025-10-30 28.26 2025-10-27
3 2025-10-16 119,561 -4,000 0.00 4,841,387,003 3,283,145 27.46 2025-10-14
4 2025-10-08 123,561 -2,000 0.00 4,841,387,003 3,392,985 27.46 2025-10-03
5 2025-10-06 125,561 -1,000 0.00 4,841,387,003 3,452,928 27.50 2025-10-02
6 2025-09-25 126,561 4,000 0.00 4,841,387,003 3,455,115 27.30 2025-09-23
7 2025-08-04 122,561 -10,000 0.00 4,841,387,003 3,370,428 27.50 2025-07-31
8 2025-07-30 132,561 -3,000 0.00 4,841,387,003 3,691,824 27.85 2025-07-28
9 2025-07-28 135,561 2,000 0.00 4,841,387,003 3,687,259 27.20 2025-07-24
10 2025-07-18 133,561 -4,000 0.00 4,841,387,003 3,519,332 26.35 2025-07-16
11 2025-07-17 137,561 -5,000 0.00 4,841,387,003 3,652,245 26.55 2025-07-15
12 2025-07-15 142,561 -4,000 0.00 4,841,387,003 3,706,586 26.00 2025-07-11
13 2025-07-14 146,561 23,000 0.00 4,841,387,003 3,781,274 25.80 2025-07-10
14 2025-07-11 123,561 18,000 0.00 4,841,387,003 3,200,230 25.90 2025-07-09
15 2025-06-24 105,561 -2,000 0.00 4,841,387,003 2,855,425 27.05 2025-06-20
16 2025-06-23 107,561 -6,000 0.00 4,841,387,003 2,871,879 26.70 2025-06-19
17 2025-06-20 113,561 6,000 0.00 4,841,387,003 3,020,723 26.60 2025-06-18
18 2025-06-09 107,561 -2,000 0.00 4,841,387,003 2,613,732 24.30 2025-06-05
19 2025-06-06 109,561 2,000 0.00 4,841,387,003 2,689,723 24.55 2025-06-04
20 2025-05-06 107,561 -1,000 0.00 4,841,387,003 2,366,342 22.00 2025-04-30
21 2025-04-24 108,561 -1,000 0.00 4,841,387,003 2,301,493 21.20 2025-04-22
22 2025-04-11 109,561 1,000 0.00 4,841,387,003 2,178,073 19.88 2025-04-09
23 2025-03-17 108,561 -15,000 0.00 4,841,387,003 2,464,335 22.70 2025-03-13
24 2025-03-13 123,561 16,000 0.00 4,841,387,003 2,866,615 23.20 2025-03-11
25 2025-01-06 107,561 34,840 0.00 4,841,387,003 2,490,037 23.15 2025-01-02
26 2024-10-09 72,721 10,000 0.00 4,841,387,003 1,923,470 26.45 2024-10-07
27 2024-04-15 62,721 -17,063 0.00 4,841,387,003 1,483,352 23.65 2024-04-11
28 2024-03-26 79,784 -20,000 0.00 4,841,387,003 1,878,913 23.55 2024-03-22
29 2024-03-22 99,784 -1,000 0.00 4,841,387,003 2,195,248 22.00 2024-03-20
30 2024-03-15 100,784 20,000 0.00 4,841,387,003 2,373,463 23.55 2024-03-13
31 2024-02-28 80,784 -4,000 0.00 4,841,387,003 1,781,287 22.05 2024-02-26
32 2024-02-26 84,784 2,900 0.00 4,841,387,003 1,869,487 22.05 2024-02-22
33 2024-02-07 81,884 -1,200 0.00 4,841,387,003 1,670,434 20.40 2024-02-05
34 2024-01-31 83,084 -2,000 0.00 4,841,387,003 1,790,460 21.55 2024-01-29
35 2024-01-30 85,084 1,000 0.00 4,841,387,003 1,795,272 21.10 2024-01-26
36 2024-01-26 84,084 1,000 0.00 4,841,387,003 1,782,581 21.20 2024-01-24
37 2024-01-25 83,084 1,000 0.00 4,841,387,003 1,711,530 20.60 2024-01-23
38 2024-01-17 82,084 -1,000 0.00 4,841,387,003 1,855,098 22.60 2024-01-15
39 2024-01-15 83,084 1,000 0.00 4,841,387,003 1,881,853 22.65 2024-01-11
40 2023-12-05 82,084 -1,100 0.00 4,841,387,003 1,744,285 21.25 2023-12-01
41 2023-08-01 83,184 -10,000 0.00 4,841,387,003 2,013,053 24.20 2023-07-28
42 2023-07-28 93,184 10,000 0.00 4,841,387,003 2,180,506 23.40 2023-07-26
43 2023-05-09 83,184 -10,000 0.00 4,841,387,003 2,374,903 28.55 2023-05-05
44 2022-11-10 93,184 -1,000 0.00 4,841,387,003 1,989,478 21.35 2022-11-08
45 2022-11-09 94,184 -1,000 0.00 4,841,387,003 1,987,282 21.10 2022-11-07
46 2022-11-07 95,184 -1,000 0.00 4,841,387,003 1,896,065 19.92 2022-11-03
47 2022-11-03 96,184 1,000 0.00 4,841,387,003 1,864,046 19.38 2022-11-01
48 2022-11-02 95,184 2,000 0.00 4,841,387,003 1,829,436 19.22 2022-10-31
49 2022-10-13 93,184 -2,000 0.00 4,841,387,003 2,040,730 21.90 2022-10-11
50 2022-10-12 95,184 2,000 0.00 4,841,387,003 2,055,974 21.60 2022-10-10
51 2022-10-10 93,184 -1,000 0.00 4,841,387,003 2,124,595 22.80 2022-10-06
52 2022-10-07 94,184 1,000 0.00 4,841,387,003 2,137,977 22.70 2022-10-05
53 2022-08-22 93,184 -2,000 0.00 4,841,387,003 2,618,470 28.10 2022-08-18
54 2022-08-15 95,184 2,000 0.00 4,841,387,003 2,679,430 28.15 2022-08-11
55 2022-07-04 93,184 -7,260 0.00 4,841,387,003 2,744,269 29.45 2022-06-29
56 2022-06-22 100,444 -40,000 0.00 4,841,387,003 2,872,698 28.60 2022-06-20
57 2022-06-21 140,444 40,000 0.00 4,841,387,003 3,946,476 28.10 2022-06-17
58 2022-03-17 100,444 -2,000 0.00 4,841,387,003 3,088,653 30.75 2022-03-15
59 2022-02-25 102,444 -6,000 0.00 4,841,387,003 3,406,263 33.25 2022-02-23
60 2022-02-16 108,444 -10,000 0.00 4,841,387,003 3,768,429 34.75 2022-02-14
61 2022-02-07 118,444 -6,000 0.00 4,841,387,003 4,027,096 34.00 2022-01-28
62 2022-02-04 124,444 -5,000 0.00 4,841,387,003 4,305,762 34.60 2022-01-27
63 2022-01-27 129,444 1,000 0.00 4,841,387,003 4,478,762 34.60 2022-01-25
64 2022-01-26 128,444 2,000 0.00 4,841,387,003 4,501,962 35.05 2022-01-24
65 2022-01-25 126,444 1,000 0.00 4,841,387,003 4,381,285 34.65 2022-01-21
66 2022-01-24 125,444 5,000 0.00 4,841,387,003 4,246,279 33.85 2022-01-20
67 2022-01-19 120,444 -142,451 0.00 4,841,387,003 4,028,852 33.45 2022-01-17
68 2022-01-14 262,895 3,000 0.01 4,841,387,003 8,820,127 33.55 2022-01-12
69 2021-12-14 259,895 2,000 0.01 4,841,387,003 8,745,467 33.65 2021-12-10
70 2021-12-03 257,895 -100,000 0.01 4,841,387,003 8,317,114 32.25 2021-12-01
71 2021-12-02 357,895 100,000 0.01 4,841,387,003 11,416,851 31.90 2021-11-30
72 2021-11-30 257,895 114,751 0.01 4,841,387,003 8,523,430 33.05 2021-11-26
73 2021-11-18 143,144 1,000 0.00 4,841,387,003 4,795,324 33.50 2021-11-16
74 2021-11-16 142,144 -9,000 0.00 4,841,387,003 4,768,931 33.55 2021-11-12
75 2021-11-15 151,144 -1,000 0.00 4,841,387,003 5,123,782 33.90 2021-11-11
76 2021-11-11 152,144 1,000 0.00 4,841,387,003 5,074,002 33.35 2021-11-09
77 2021-11-10 151,144 1,000 0.00 4,841,387,003 5,033,095 33.30 2021-11-08
78 2021-11-01 150,144 -10,000 0.00 4,841,387,003 4,842,144 32.25 2021-10-28
79 2021-10-26 160,144 1,000 0.00 4,841,387,003 5,220,694 32.60 2021-10-22
80 2021-10-19 159,144 1,000 0.00 4,841,387,003 5,148,308 32.35 2021-10-15
81 2021-10-12 158,144 -1,000 0.00 4,841,387,003 5,108,051 32.30 2021-10-08
82 2021-10-11 159,144 11,000 0.00 4,841,387,003 5,196,052 32.65 2021-10-07
83 2021-10-08 148,144 1,000 0.00 4,841,387,003 4,518,392 30.50 2021-10-06
84 2021-10-05 147,144 10,000 0.00 4,841,387,003 4,392,248 29.85 2021-09-30
85 2021-09-23 137,144 10,000 0.00 4,841,387,003 3,970,319 28.95 2021-09-20
86 2021-09-08 127,144 10,000 0.00 4,841,387,003 4,399,182 34.60 2021-09-06
87 2021-08-20 117,144 10,000 0.00 4,841,387,003 4,199,612 35.85 2021-08-18
88 2021-08-18 107,144 -10,310 0.00 4,841,387,003 3,867,898 36.10 2021-08-16
89 2021-06-24 117,454 -20,000 0.00 4,841,387,003 4,398,652 37.45 2021-06-22
90 2021-06-07 137,454 -10,820 0.00 4,841,387,003 5,017,071 36.50 2021-06-03
91 2021-06-04 148,274 1,000 0.00 4,841,387,003 5,508,379 37.15 2021-06-02
92 2021-06-01 147,274 1,000 0.00 4,841,387,003 5,508,048 37.40 2021-05-28
93 2021-05-31 146,274 -56,000 0.00 4,841,387,003 5,492,589 37.55 2021-05-27
94 2021-04-23 202,274 -2,000 0.00 4,841,387,003 7,079,590 35.00 2021-04-21
95 2021-04-22 204,274 2,000 0.00 4,841,387,003 7,210,872 35.30 2021-04-20
96 2021-04-19 202,274 -2,000 0.00 4,841,387,003 7,099,817 35.10 2021-04-15
97 2021-04-16 204,274 2,000 0.00 4,841,387,003 7,190,445 35.20 2021-04-14
98 2021-04-14 202,274 -10,000 0.00 4,841,387,003 6,998,680 34.60 2021-04-12
99 2021-04-09 212,274 -20,000 0.00 4,841,387,003 7,302,226 34.40 2021-04-07
100 2021-04-08 232,274 -33,000 0.00 4,841,387,003 8,094,749 34.85 2021-04-01
101 2021-04-07 265,274 10,000 0.01 4,841,387,003 9,258,063 34.90 2021-03-31
102 2021-04-01 255,274 53,000 0.01 4,841,387,003 9,177,100 35.95 2021-03-30
103 2021-02-26 202,274 -3,000 0.00 4,841,387,003 6,826,748 33.75 2021-02-24
104 2021-02-24 205,274 -8,000 0.00 4,841,387,003 6,743,251 32.85 2021-02-22
105 2021-02-23 213,274 -6,000 0.00 4,841,387,003 6,856,759 32.15 2021-02-19
106 2021-02-22 219,274 -14,000 0.00 4,841,387,003 6,983,877 31.85 2021-02-18
107 2021-02-17 233,274 1,000 0.00 4,841,387,003 7,231,494 31.00 2021-02-10
108 2021-02-10 232,274 -26,000 0.00 4,841,387,003 7,165,653 30.85 2021-02-08
109 2021-02-09 258,274 -10,000 0.01 4,841,387,003 7,954,839 30.80 2021-02-05
110 2021-02-04 268,274 -44,000 0.01 4,841,387,003 8,477,458 31.60 2021-02-02
111 2021-02-01 312,274 -150,000 0.01 4,841,387,003 9,945,927 31.85 2021-01-28
112 2021-01-26 462,274 -1,000 0.01 4,841,387,003 14,931,450 32.30 2021-01-22
113 2021-01-11 463,274 2,000 0.01 4,841,387,003 14,593,131 31.50 2021-01-07
114 2020-12-08 461,274 1,000 0.01 4,841,387,003 14,460,940 31.35 2020-12-04
115 2020-11-27 460,274 -1,000 0.01 4,841,387,003 15,004,932 32.60 2020-11-25
116 2020-11-10 461,274 -63,000 0.01 4,841,387,003 13,699,838 29.70 2020-11-06
117 2020-10-08 524,274 63,000 0.01 4,841,387,003 15,177,732 28.95 2020-10-06
118 2020-09-08 461,274 -15,000 0.01 4,841,387,003 13,515,328 29.30 2020-09-04
119 2020-09-07 476,274 -6,000 0.01 4,841,387,003 14,097,710 29.60 2020-09-03
120 2020-09-04 482,274 -14,000 0.01 4,841,387,003 14,347,652 29.75 2020-09-02
121 2020-09-03 496,274 35,000 0.01 4,841,387,003 15,061,916 30.35 2020-09-01
122 2020-08-28 461,274 -10,000 0.01 4,841,387,003 14,138,048 30.65 2020-08-26
123 2020-08-03 471,274 -63,000 0.01 4,841,387,003 13,666,946 29.00 2020-07-30
124 2020-07-28 534,274 33,000 0.01 4,841,387,003 15,280,236 28.60 2020-07-24
125 2020-07-10 501,274 -200,000 0.01 4,841,387,003 15,338,984 30.60 2020-07-08
126 2020-07-09 701,274 -2,000 0.01 4,841,387,003 21,494,048 30.65 2020-07-07
127 2020-07-08 703,274 2,000 0.01 4,841,387,003 22,293,786 31.70 2020-07-06
128 2020-06-23 701,274 -10,000 0.01 4,841,387,003 21,704,430 30.95 2020-06-19
129 2020-06-18 711,274 1,000 0.01 4,841,387,003 21,195,965 29.80 2020-06-16
130 2020-06-15 710,274 -55,000 0.01 4,841,387,003 21,095,138 29.70 2020-06-11
131 2020-06-12 765,274 -30,000 0.02 4,841,387,003 23,455,648 30.65 2020-06-10
132 2020-06-11 795,274 20,000 0.02 4,841,387,003 25,766,878 32.40 2020-06-09
133 2020-06-10 775,274 205,000 0.02 4,841,387,003 24,421,131 31.50 2020-06-08
134 2020-06-09 570,274 5,000 0.01 4,841,387,003 17,678,494 31.00 2020-06-05
135 2020-06-05 565,274 -1,100 0.01 4,841,387,003 16,816,902 29.75 2020-06-03
136 2020-06-04 566,374 -600,000 0.01 4,841,387,003 16,679,714 29.45 2020-06-02
137 2020-05-29 1,166,374 -100,000 0.02 4,841,387,003 33,066,703 28.35 2020-05-27
138 2020-05-27 1,266,374 100,000 0.03 4,841,387,003 34,128,779 26.95 2020-05-25
139 2020-05-26 1,166,374 300,000 0.02 4,841,387,003 32,308,560 27.70 2020-05-22
140 2020-05-25 866,374 -1,100 0.02 4,841,387,003 25,731,308 29.70 2020-05-21
141 2020-05-22 867,474 10,000 0.02 4,841,387,003 26,067,594 30.05 2020-05-20
142 2020-05-18 857,474 100,000 0.02 4,841,387,003 25,595,599 29.85 2020-05-14
143 2020-05-14 757,474 160,000 0.02 4,841,387,003 23,254,452 30.70 2020-05-12
144 2020-05-12 597,474 -40,000 0.01 4,841,387,003 18,222,957 30.50 2020-05-08
145 2020-05-07 637,474 50,000 0.01 4,841,387,003 19,315,462 30.30 2020-05-05
146 2020-04-16 587,474 -6,050 0.01 4,841,387,003 18,916,663 32.20 2020-04-14
147 2020-03-27 593,524 -15,000 0.01 4,841,387,003 17,479,282 29.45 2020-03-25
148 2020-03-26 608,524 -1,100 0.01 4,841,387,003 17,403,786 28.60 2020-03-24
149 2020-03-25 609,624 -25,000 0.01 4,841,387,003 17,282,840 28.35 2020-03-23
150 2020-03-24 634,624 40,000 0.01 4,841,387,003 19,038,720 30.00 2020-03-20
151 2020-03-23 594,624 -10,000 0.01 4,841,387,003 18,046,838 30.35 2020-03-19
152 2020-03-18 604,624 -2,000 0.01 4,841,387,003 20,285,135 33.55 2020-03-16
153 2020-03-17 606,624 20,000 0.01 4,841,387,003 20,412,898 33.65 2020-03-13
154 2020-03-03 586,624 -36,000 0.01 4,841,387,003 20,971,808 35.75 2020-02-28
155 2020-02-14 622,624 -1,000 0.01 4,841,387,003 22,912,563 36.80 2020-02-12
156 2020-02-10 623,624 -5,000 0.01 4,841,387,003 22,699,914 36.40 2020-02-06
157 2020-02-06 628,624 -5,000 0.01 4,841,387,003 22,158,996 35.25 2020-02-04
158 2020-02-05 633,624 15,000 0.01 4,841,387,003 22,176,840 35.00 2020-02-03
159 2020-02-04 618,624 5,000 0.01 4,841,387,003 21,775,565 35.20 2020-01-31
160 2020-02-03 613,624 20,000 0.01 4,841,387,003 21,752,971 35.45 2020-01-30
161 2020-01-31 593,624 8,000 0.01 4,841,387,003 21,400,145 36.05 2020-01-29
162 2020-01-30 585,624 -4,000 0.01 4,841,387,003 21,755,932 37.15 2020-01-23
163 2020-01-29 589,624 40,000 0.01 4,841,387,003 22,169,862 37.60 2020-01-22
164 2020-01-23 549,624 40,000 0.01 4,841,387,003 20,665,862 37.60 2020-01-21
165 2020-01-22 509,624 41,000 0.01 4,841,387,003 19,747,930 38.75 2020-01-20
166 2020-01-21 468,624 -300 0.01 4,841,387,003 18,276,336 39.00 2020-01-17
167 2020-01-16 468,924 14,000 0.01 4,841,387,003 18,053,574 38.50 2020-01-14
168 2020-01-15 454,924 32,000 0.01 4,841,387,003 17,469,082 38.40 2020-01-13
169 2020-01-09 422,924 -1,000 0.01 4,841,387,003 16,007,673 37.85 2020-01-07
170 2020-01-08 423,924 -1,000 0.01 4,841,387,003 16,003,131 37.75 2020-01-06
171 2020-01-06 424,924 4,000 0.01 4,841,387,003 16,253,343 38.25 2020-01-02
172 2020-01-03 420,924 -5,000 0.01 4,841,387,003 16,121,389 38.30 2019-12-30
173 2019-12-30 425,924 10,000 0.01 4,841,387,003 16,206,408 38.05 2019-12-23
174 2019-12-18 415,924 13,000 0.01 4,841,387,003 15,929,889 38.30 2019-12-16
175 2019-12-17 402,924 6,000 0.01 4,841,387,003 15,593,159 38.70 2019-12-13
176 2019-12-10 396,924 -2,000 0.01 4,841,387,003 15,063,266 37.95 2019-12-06
177 2019-12-09 398,924 -18,000 0.01 4,841,387,003 14,959,650 37.50 2019-12-05
178 2019-11-18 416,924 -1,000 0.01 4,841,387,003 15,405,342 36.95 2019-11-14
179 2019-11-15 417,924 30,000 0.01 4,841,387,003 15,567,669 37.25 2019-11-13
180 2019-11-14 387,924 58,000 0.01 4,841,387,003 14,876,885 38.35 2019-11-12
181 2019-11-13 329,924 20,000 0.01 4,841,387,003 12,702,074 38.50 2019-11-11
182 2019-11-12 309,924 100,000 0.01 4,841,387,003 12,241,998 39.50 2019-11-08
183 2019-11-08 209,924 2,000 0.00 4,841,387,003 8,449,441 40.25 2019-11-06
184 2019-11-07 207,924 -26,000 0.00 4,841,387,003 8,348,149 40.15 2019-11-05
185 2019-11-06 233,924 2,000 0.00 4,841,387,003 9,275,087 39.65 2019-11-04
186 2019-11-05 231,924 6,000 0.00 4,841,387,003 9,137,806 39.40 2019-11-01
187 2019-11-04 225,924 -20,000 0.00 4,841,387,003 8,867,517 39.25 2019-10-31
188 2019-11-01 245,924 -13,000 0.01 4,841,387,003 9,504,963 38.65 2019-10-30
189 2019-10-31 258,924 -13,000 0.01 4,841,387,003 9,916,789 38.30 2019-10-29
190 2019-10-22 271,924 16,000 0.01 4,841,387,003 10,333,112 38.00 2019-10-18
191 2019-10-21 255,924 -40,000 0.01 4,841,387,003 9,917,055 38.75 2019-10-17
192 2019-10-18 295,924 -1,300 0.01 4,841,387,003 11,319,093 38.25 2019-10-16
193 2019-10-17 297,224 4,000 0.01 4,841,387,003 11,056,733 37.20 2019-10-15
194 2019-10-16 293,224 -300 0.01 4,841,387,003 10,922,594 37.25 2019-10-14
195 2019-10-15 293,524 -15,000 0.01 4,841,387,003 10,963,121 37.35 2019-10-11
196 2019-10-11 308,524 -1,000 0.01 4,841,387,003 11,276,552 36.55 2019-10-09
197 2019-10-10 309,524 20,000 0.01 4,841,387,003 11,251,197 36.35 2019-10-08
198 2019-10-09 289,524 10,000 0.01 4,841,387,003 10,480,769 36.20 2019-10-04
199 2019-09-30 279,524 10,000 0.01 4,841,387,003 10,244,555 36.65 2019-09-26
200 2019-09-27 269,524 10,000 0.01 4,841,387,003 9,918,483 36.80 2019-09-25
201 2019-09-20 259,524 10,000 0.01 4,841,387,003 9,861,912 38.00 2019-09-18
202 2019-09-19 249,524 7,000 0.01 4,841,387,003 9,494,388 38.05 2019-09-17
203 2019-09-18 242,524 33,000 0.01 4,841,387,003 9,300,795 38.35 2019-09-16
204 2019-09-17 209,524 -2,000 0.00 4,841,387,003 8,087,626 38.60 2019-09-13
205 2019-09-16 211,524 4,000 0.00 4,841,387,003 8,080,217 38.20 2019-09-12
206 2019-09-13 207,524 -5,000 0.00 4,841,387,003 8,051,931 38.80 2019-09-11
207 2019-09-11 212,524 -800 0.00 4,841,387,003 7,980,276 37.55 2019-09-09
208 2019-09-10 213,324 10,000 0.00 4,841,387,003 8,063,647 37.80 2019-09-06
209 2019-09-06 203,324 -3,100 0.00 4,841,387,003 7,868,639 38.70 2019-09-04
210 2019-09-03 206,424 -28,000 0.00 4,841,387,003 7,534,476 36.50 2019-08-30
211 2019-09-02 234,424 5,000 0.00 4,841,387,003 8,603,361 36.70 2019-08-29
212 2019-08-29 229,424 -15,000 0.00 4,841,387,003 8,454,274 36.85 2019-08-27
213 2019-08-28 244,424 23,000 0.01 4,841,387,003 9,019,246 36.90 2019-08-26
214 2019-08-27 221,424 -6,000 0.00 4,841,387,003 8,369,827 37.80 2019-08-23
215 2019-08-26 227,424 -18,000 0.00 4,841,387,003 8,539,771 37.55 2019-08-22
216 2019-08-23 245,424 24,000 0.01 4,841,387,003 9,522,451 38.80 2019-08-21
217 2019-08-20 221,424 -41,000 0.00 4,841,387,003 8,469,468 38.25 2019-08-16
218 2019-08-19 262,424 21,794 0.01 4,841,387,003 9,814,658 37.40 2019-08-15
219 2019-08-15 240,630 -210 0.00 4,841,387,003 8,746,901 36.35 2019-08-13
220 2019-08-14 240,840 -2,000 0.00 4,841,387,003 9,007,416 37.40 2019-08-12
221 2019-08-12 242,840 3,000 0.01 4,841,387,003 9,325,056 38.40 2019-08-08
222 2019-08-09 239,840 4,000 0.00 4,841,387,003 9,065,952 37.80 2019-08-07
223 2019-08-08 235,840 20,900 0.00 4,841,387,003 8,985,504 38.10 2019-08-06
224 2019-08-07 214,940 1,000 0.00 4,841,387,003 8,264,443 38.45 2019-08-05
225 2019-08-06 213,940 11,100 0.00 4,841,387,003 8,504,115 39.75 2019-08-02
226 2019-08-01 202,840 2,000 0.00 4,841,387,003 8,326,582 41.05 2019-07-30
227 2019-07-31 200,840 -2,000 0.00 4,841,387,003 8,334,860 41.50 2019-07-29
228 2019-07-29 202,840 2,000 0.00 4,841,387,003 8,661,268 42.70 2019-07-25
229 2019-07-26 200,840 -2,000 0.00 4,841,387,003 8,575,868 42.70 2019-07-24
230 2019-07-25 202,840 -1,100 0.00 4,841,387,003 8,681,552 42.80 2019-07-23
231 2019-07-10 203,940 -10,000 0.00 4,841,387,003 8,779,617 43.05 2019-07-08
232 2019-07-09 213,940 10,000 0.00 4,841,387,003 9,413,360 44.00 2019-07-05
233 2019-07-08 203,940 10,000 0.00 4,841,387,003 8,952,966 43.90 2019-07-04
234 2019-07-05 193,940 10,000 0.00 4,841,387,003 8,543,057 44.05 2019-07-03
235 2019-07-02 183,940 -24,100 0.00 4,841,387,003 7,946,208 43.20 2019-06-27
236 2019-06-28 208,040 10,000 0.00 4,841,387,003 8,831,298 42.45 2019-06-26
237 2019-06-26 198,040 -8,100 0.00 4,841,387,003 8,604,838 43.45 2019-06-24
238 2019-06-25 206,140 16,900 0.00 4,841,387,003 8,709,415 42.25 2019-06-21
239 2019-06-24 189,240 -25,000 0.00 4,841,387,003 8,071,086 42.65 2019-06-20
240 2019-06-20 214,240 -1,000 0.00 4,841,387,003 8,698,144 40.60 2019-06-18
241 2019-06-17 215,240 17,658 0.00 4,841,387,003 8,846,364 41.10 2019-06-13
242 2019-06-14 197,582 -8,000 0.00 4,401,260,912 8,002,071 40.50 2019-06-12
243 2019-06-13 205,582 9,000 0.00 4,401,260,912 8,531,653 41.50 2019-06-11
244 2019-06-12 196,582 -1,000 0.00 4,401,260,912 8,109,008 41.25 2019-06-10
245 2019-06-10 197,582 7,000 0.00 4,401,260,912 8,170,016 41.35 2019-06-05
246 2019-06-04 190,582 -1,000 0.00 4,401,260,912 7,718,571 40.50 2019-05-31
247 2019-06-03 191,582 -5,000 0.00 4,401,260,912 8,046,444 42.00 2019-05-30
248 2019-05-31 196,582 11,000 0.00 4,401,260,912 8,739,053 44.46 2019-05-29
249 2019-05-30 185,582 -15,258 0.00 4,401,260,912 8,292,175 44.68 2019-05-28
250 2019-05-27 200,840 4,400 0.00 4,841,387,003 8,873,513 44.18 2019-05-23
251 2019-05-24 196,440 20,900 0.00 4,841,387,003 8,786,172 44.73 2019-05-22
252 2019-05-23 175,540 3,300 0.00 4,841,387,003 7,707,786 43.91 2019-05-21
253 2019-05-22 172,240 1,100 0.00 4,841,387,003 7,609,908 44.18 2019-05-20
254 2019-05-21 171,140 -5,500 0.00 4,841,387,003 7,499,013 43.82 2019-05-17
255 2019-05-20 176,640 8,800 0.00 4,841,387,003 7,804,308 44.18 2019-05-16
256 2019-05-17 167,840 7,700 0.00 4,841,387,003 7,339,140 43.73 2019-05-15
257 2019-05-16 160,140 1,100 0.00 4,841,387,003 6,987,869 43.64 2019-05-14
258 2019-05-14 159,040 1,100 0.00 4,841,387,003 6,766,357 42.55 2019-05-09
259 2019-05-10 157,940 4,400 0.00 4,841,387,003 6,769,940 42.86 2019-05-08
260 2019-05-09 153,540 -1,100 0.00 4,841,387,003 6,665,018 43.41 2019-05-07
261 2019-05-08 154,640 2,200 0.00 4,841,387,003 6,621,376 42.82 2019-05-06
262 2019-05-07 152,440 4,400 0.00 4,841,387,003 6,686,628 43.86 2019-05-03
263 2019-05-06 148,040 4,400 0.00 4,841,387,003 6,473,345 43.73 2019-05-02
264 2019-04-30 143,640 -1,100 0.00 4,841,387,003 6,294,018 43.82 2019-04-26
265 2019-04-26 144,740 -5,500 0.00 4,841,387,003 6,500,129 44.91 2019-04-24
266 2019-04-18 150,240 4,400 0.00 4,841,387,003 6,794,904 45.23 2019-04-16
267 2019-04-16 145,840 3,300 0.00 4,841,387,003 6,622,449 45.41 2019-04-12
268 2019-04-15 142,540 1,100 0.00 4,841,387,003 6,472,599 45.41 2019-04-11
269 2019-04-12 141,440 -4,400 0.00 4,841,387,003 6,538,347 46.23 2019-04-10
270 2019-04-10 145,840 1,100 0.00 4,841,387,003 6,668,826 45.73 2019-04-08
271 2019-03-29 144,740 -1,100 0.00 4,841,387,003 6,394,903 44.18 2019-03-27
272 2019-03-28 145,840 -2,200 0.00 4,841,387,003 6,350,603 43.55 2019-03-26
273 2019-03-27 148,040 2,200 0.00 4,841,387,003 6,385,853 43.14 2019-03-25
274 2019-03-26 145,840 2,200 0.00 4,841,387,003 6,317,497 43.32 2019-03-22
275 2019-03-25 143,640 -15,400 0.00 4,841,387,003 6,163,449 42.91 2019-03-21
276 2019-03-21 159,040 1,100 0.00 4,841,387,003 6,593,003 41.46 2019-03-19
277 2019-03-08 157,940 1,100 0.00 4,841,387,003 6,446,795 40.82 2019-03-06
278 2019-02-21 156,840 2,200 0.00 4,841,387,003 6,387,623 40.73 2019-02-19
279 2019-02-15 154,640 1,100 0.00 4,841,387,003 6,375,343 41.23 2019-02-13
280 2019-01-23 153,540 -5,500 0.00 4,841,387,003 6,057,921 39.46 2019-01-21
281 2018-12-28 159,040 1,100 0.00 4,841,387,003 5,660,393 35.59 2018-12-21
282 2018-12-27 157,940 -40,700 0.00 4,841,387,003 5,642,722 35.73 2018-12-20
283 2018-12-14 198,640 -2,200 0.00 4,841,387,003 7,159,979 36.05 2018-12-12
284 2018-12-13 200,840 2,200 0.00 4,841,387,003 7,102,506 35.36 2018-12-11
285 2018-12-10 198,640 13,200 0.00 4,841,387,003 7,187,192 36.18 2018-12-06
286 2018-12-06 185,440 -2,200 0.00 4,841,387,003 6,844,405 36.91 2018-12-04
287 2018-12-05 187,640 -5,500 0.00 4,841,387,003 6,959,755 37.09 2018-12-03
288 2018-12-04 193,140 2,200 0.00 4,841,387,003 7,058,301 36.55 2018-11-30
289 2018-12-03 190,940 -15,400 0.00 4,841,387,003 6,960,718 36.46 2018-11-29
290 2018-11-28 206,340 -27,500 0.00 4,841,387,003 7,400,178 35.86 2018-11-26
291 2018-11-23 233,840 -1,100 0.00 4,841,387,003 8,163,121 34.91 2018-11-21
292 2018-11-22 234,940 28,600 0.00 4,841,387,003 8,169,569 34.77 2018-11-20
293 2018-11-21 206,340 -28,600 0.00 4,841,387,003 7,297,008 35.36 2018-11-19
294 2018-11-20 234,940 2,200 0.00 4,841,387,003 8,180,141 34.82 2018-11-16
295 2018-11-16 232,740 -2,200 0.00 4,841,387,003 7,965,992 34.23 2018-11-14
296 2018-11-13 234,940 2,200 0.00 4,841,387,003 7,977,388 33.96 2018-11-09
297 2018-11-09 232,740 27,500 0.00 4,841,387,003 8,008,351 34.41 2018-11-07
298 2018-11-08 205,240 -2,200 0.00 4,841,387,003 7,090,016 34.55 2018-11-06
299 2018-11-06 207,440 1,100 0.00 4,841,387,003 7,137,803 34.41 2018-11-02
300 2018-10-30 206,340 25,300 0.00 4,841,387,003 6,809,220 33.00 2018-10-26
301 2018-10-25 181,040 -4,400 0.00 4,841,387,003 6,130,739 33.86 2018-10-23
302 2018-10-24 185,440 12,100 0.00 4,841,387,003 6,363,930 34.32 2018-10-22
303 2018-10-23 173,340 -7,700 0.00 4,841,387,003 5,940,882 34.27 2018-10-19
304 2018-10-19 181,040 13,200 0.00 4,841,387,003 6,048,365 33.41 2018-10-16
305 2018-10-15 167,840 5,500 0.00 4,841,387,003 5,668,460 33.77 2018-10-11
306 2018-10-12 162,340 4,400 0.00 4,841,387,003 5,637,581 34.73 2018-10-10
307 2018-10-11 157,940 -17,600 0.00 4,841,387,003 5,585,390 35.36 2018-10-09
308 2018-10-10 175,540 -3,300 0.00 4,841,387,003 6,167,773 35.14 2018-10-08
309 2018-10-09 178,840 5,500 0.00 4,841,387,003 6,299,997 35.23 2018-10-05
310 2018-10-05 173,340 3,300 0.00 4,841,387,003 6,145,770 35.46 2018-10-03
311 2018-09-21 170,040 -6,600 0.00 4,841,387,003 6,214,112 36.55 2018-09-19
312 2018-09-18 176,640 -9,900 0.00 4,841,387,003 6,503,532 36.82 2018-09-14
313 2018-09-14 186,540 5,500 0.00 4,841,387,003 6,639,145 35.59 2018-09-12
314 2018-09-10 181,040 4,400 0.00 4,841,387,003 6,476,344 35.77 2018-09-06
315 2018-09-06 176,640 16,500 0.00 4,841,387,003 6,624,000 37.50 2018-09-04
316 2018-09-05 160,140 -1,100 0.00 4,841,387,003 5,983,471 37.36 2018-09-03
317 2018-09-04 161,240 -1,100 0.00 4,841,387,003 6,083,101 37.73 2018-08-31
318 2018-09-03 162,340 6,600 0.00 4,841,387,003 6,161,615 37.96 2018-08-30
319 2018-08-31 155,740 6,600 0.00 4,841,387,003 5,967,645 38.32 2018-08-29
320 2018-08-28 149,140 5,500 0.00 4,841,387,003 5,586,039 37.46 2018-08-24
321 2018-08-27 143,640 1,100 0.00 4,841,387,003 5,327,751 37.09 2018-08-23
322 2018-08-24 142,540 2,200 0.00 4,841,387,003 5,332,279 37.41 2018-08-22
323 2018-08-20 140,340 -2,200 0.00 4,841,387,003 5,249,979 37.41 2018-08-16
324 2018-08-16 142,540 -15,400 0.00 4,841,387,003 5,390,578 37.82 2018-08-14
325 2018-08-13 157,940 6,600 0.00 4,841,387,003 6,095,063 38.59 2018-08-09
326 2018-08-06 151,340 3,300 0.00 4,841,387,003 5,785,274 38.23 2018-08-02
327 2018-08-03 148,040 -2,200 0.00 4,841,387,003 5,760,088 38.91 2018-08-01
328 2018-08-01 150,240 -11,000 0.00 4,841,387,003 5,907,136 39.32 2018-07-30
329 2018-07-31 161,240 -4,400 0.00 4,841,387,003 6,317,706 39.18 2018-07-27
330 2018-07-27 165,640 2,200 0.00 4,841,387,003 6,452,506 38.96 2018-07-25
331 2018-07-26 163,440 3,300 0.00 4,841,387,003 6,262,694 38.32 2018-07-24
332 2018-07-25 160,140 2,200 0.00 4,841,387,003 6,078,114 37.96 2018-07-23
333 2018-07-16 157,940 7,700 0.00 4,841,387,003 6,016,093 38.09 2018-07-12
334 2018-07-11 150,240 1,100 0.00 4,841,387,003 5,715,881 38.05 2018-07-09
335 2018-07-09 149,140 -1,100 0.00 4,841,387,003 5,586,039 37.46 2018-07-05
336 2018-07-06 150,240 6,600 0.00 4,841,387,003 5,620,328 37.41 2018-07-04
337 2018-06-27 143,640 -25,300 0.00 4,841,387,003 5,523,676 38.46 2018-06-25
338 2018-06-26 168,940 16,500 0.00 4,841,387,003 6,557,913 38.82 2018-06-22
339 2018-06-21 152,440 17,957 0.00 4,841,387,003 5,972,904 39.18 2018-06-19
340 2018-06-20 134,483 4,400 0.00 4,401,260,912 5,403,796 40.18 2018-06-15
341 2018-06-15 130,083 4,400 0.00 4,401,260,912 5,286,053 40.64 2018-06-13
342 2018-06-11 125,683 1,100 0.00 4,401,260,912 5,267,249 41.91 2018-06-07
343 2018-06-06 124,583 -1,100 0.00 4,401,260,912 5,415,748 43.47 2018-06-04
344 2018-06-05 125,683 -12,568 0.00 4,401,260,912 5,401,227 42.98 2018-06-01
345 2018-06-01 138,251 1,210 0.00 4,841,387,004 5,844,285 42.27 2018-05-30
346 2018-04-27 137,041 6,050 0.00 4,841,387,004 5,583,599 40.74 2018-04-25
347 2018-04-19 130,991 -12,100 0.00 4,841,387,004 5,445,296 41.57 2018-04-17
348 2018-04-13 143,091 -24,200 0.00 4,841,387,004 6,149,336 42.98 2018-04-11
349 2018-02-26 167,291 7,260 0.00 4,841,387,004 6,940,569 41.49 2018-02-22
350 2018-02-20 160,031 2,420 0.00 4,841,387,004 6,559,991 40.99 2018-02-13
351 2018-02-14 157,611 4,840 0.00 4,841,387,004 6,389,077 40.54 2018-02-12
352 2018-02-13 152,771 1,210 0.00 4,841,387,004 6,211,822 40.66 2018-02-09
353 2018-02-12 151,561 -1,210 0.00 4,841,387,004 6,337,978 41.82 2018-02-08
354 2018-02-08 152,771 -9,680 0.00 4,841,387,004 6,470,616 42.36 2018-02-06
355 2018-02-02 162,451 -1,210 0.00 4,841,387,004 7,343,922 45.21 2018-01-31
356 2018-02-01 163,661 -27,830 0.00 4,841,387,004 7,398,623 45.21 2018-01-30
357 2018-01-31 191,491 15,730 0.00 4,841,387,004 8,672,436 45.29 2018-01-29
358 2018-01-26 175,761 3,630 0.00 4,841,387,004 7,596,918 43.22 2018-01-24
359 2018-01-25 172,131 -3,630 0.00 4,841,387,004 7,525,395 43.72 2018-01-23
360 2018-01-18 175,761 -3,630 0.00 4,841,387,004 7,633,300 43.43 2018-01-16
361 2018-01-17 179,391 24,200 0.00 4,841,387,004 7,731,573 43.10 2018-01-15
362 2018-01-03 155,191 12,100 0.00 4,841,387,004 6,605,239 42.56 2017-12-29
363 2018-01-02 143,091 -4,840 0.00 4,841,387,004 6,066,629 42.40 2017-12-28
364 2017-12-14 147,931 -1,210 0.00 4,841,387,004 5,929,518 40.08 2017-12-12
365 2017-12-12 149,141 1,210 0.00 4,841,387,004 5,947,147 39.88 2017-12-08
366 2017-12-11 147,931 4,840 0.00 4,841,387,004 5,911,175 39.96 2017-12-07
367 2017-12-08 143,091 968 0.00 4,841,387,004 5,717,773 39.96 2017-12-06
368 2017-12-07 142,123 -484 0.00 4,841,387,004 5,755,413 40.50 2017-12-05
369 2017-12-06 142,607 4,840 0.00 4,841,387,004 5,845,746 40.99 2017-12-04
370 2017-12-01 137,767 7,260 0.00 4,841,387,004 5,880,722 42.69 2017-11-29
371 2017-11-29 130,507 3,630 0.00 4,841,387,004 5,640,904 43.22 2017-11-27
372 2017-11-28 126,877 -3,630 0.00 4,841,387,004 5,499,737 43.35 2017-11-24
373 2017-11-24 130,507 -22,990 0.00 4,841,387,004 5,587,005 42.81 2017-11-22
374 2017-11-23 153,497 -2,420 0.00 4,841,387,004 6,526,846 42.52 2017-11-21
375 2017-11-21 155,917 -1,331 0.00 4,841,387,004 6,700,533 42.98 2017-11-17
376 2017-11-20 157,248 -1,210 0.00 4,841,387,004 6,712,288 42.69 2017-11-16
377 2017-11-17 158,458 -6,050 0.00 4,841,387,004 6,868,679 43.35 2017-11-15
378 2017-11-14 164,508 8,470 0.00 4,841,387,004 7,232,923 43.97 2017-11-10
379 2017-11-13 156,038 -54,450 0.00 4,841,387,004 6,860,523 43.97 2017-11-09
380 2017-11-10 210,488 77,440 0.00 4,841,387,004 9,228,425 43.84 2017-11-08
381 2017-11-08 133,048 -166,980 0.00 4,841,387,004 5,739,691 43.14 2017-11-06
382 2017-11-07 300,028 -4,840 0.01 4,841,387,004 13,116,924 43.72 2017-11-03
383 2017-11-06 304,868 -4,235 0.01 4,841,387,004 13,101,702 42.98 2017-11-02
384 2017-11-03 309,103 1,210 0.01 4,841,387,004 13,245,373 42.85 2017-11-01
385 2017-11-02 307,893 -2,420 0.01 4,841,387,004 12,939,203 42.03 2017-10-31
386 2017-11-01 310,313 16,940 0.01 4,841,387,004 12,976,669 41.82 2017-10-30
387 2017-10-31 293,373 -3,630 0.01 4,841,387,004 12,401,757 42.27 2017-10-27
388 2017-10-27 297,003 -23,837 0.01 4,841,387,004 12,481,551 42.03 2017-10-25
389 2017-10-26 320,840 9,680 0.01 4,841,387,004 13,523,085 42.15 2017-10-24
390 2017-10-25 311,160 7,260 0.01 4,841,387,004 13,333,517 42.85 2017-10-23
391 2017-10-23 303,900 2,420 0.01 4,841,387,004 13,060,103 42.98 2017-10-19
392 2017-10-20 301,480 1,210 0.01 4,841,387,004 13,442,089 44.59 2017-10-18
393 2017-10-19 300,270 -1,210 0.01 4,841,387,004 13,313,672 44.34 2017-10-17
394 2017-10-13 301,480 -35,332 0.01 4,841,387,004 13,093,276 43.43 2017-10-11
395 2017-10-10 336,812 123,420 0.01 4,841,387,004 14,766,849 43.84 2017-10-06
396 2017-10-03 213,392 8,470 0.00 4,841,387,004 9,135,312 42.81 2017-09-28
397 2017-09-27 204,922 -4,840 0.00 4,841,387,004 8,891,156 43.39 2017-09-25
398 2017-09-21 209,762 -18,150 0.00 4,841,387,004 9,560,742 45.58 2017-09-19
399 2017-09-19 227,912 18,150 0.00 4,841,387,004 10,199,518 44.75 2017-09-15
400 2017-09-13 209,762 -3,884 0.00 4,841,387,004 9,153,175 43.64 2017-09-11
401 2017-09-12 213,646 -10,890 0.00 4,841,387,004 9,331,630 43.68 2017-09-08
402 2017-09-11 224,536 9,680 0.00 4,841,387,004 9,269,071 41.28 2017-09-07
403 2017-09-08 214,856 4,840 0.00 4,841,387,004 8,718,642 40.58 2017-09-06
404 2017-09-07 210,016 -11,737 0.00 4,841,387,004 8,470,155 40.33 2017-09-05
405 2017-09-06 221,753 -6,050 0.00 4,841,387,004 8,861,028 39.96 2017-09-04
406 2017-09-01 227,803 -4,840 0.00 4,841,387,004 9,055,625 39.75 2017-08-30
407 2017-08-30 232,643 -50,639 0.00 4,841,387,004 9,267,334 39.84 2017-08-28
408 2017-08-29 283,282 -1,210 0.01 4,841,387,004 11,237,514 39.67 2017-08-25
409 2017-08-25 284,492 12,100 0.01 4,841,387,004 11,356,067 39.92 2017-08-22
410 2017-08-24 272,392 2,420 0.01 4,841,387,004 10,839,295 39.79 2017-08-21
411 2017-08-22 269,972 3,630 0.01 4,841,387,004 10,486,522 38.84 2017-08-18
412 2017-08-21 266,342 19,360 0.01 4,841,387,004 10,433,682 39.17 2017-08-17
413 2017-08-18 246,982 14,520 0.01 4,841,387,004 9,685,399 39.22 2017-08-16
414 2017-08-17 232,462 -13,310 0.00 4,841,387,004 8,991,165 38.68 2017-08-15
415 2017-08-15 245,772 -21,780 0.01 4,841,387,004 9,495,647 38.64 2017-08-11
416 2017-08-14 267,552 24,200 0.01 4,841,387,004 10,436,668 39.01 2017-08-10
417 2017-08-11 243,352 29,040 0.01 4,841,387,004 9,593,179 39.42 2017-08-09
418 2017-08-09 214,312 -9,680 0.00 4,841,387,004 8,306,733 38.76 2017-08-07
419 2017-08-08 223,992 12,100 0.00 4,841,387,004 8,700,521 38.84 2017-08-04
420 2017-08-04 211,892 15,730 0.00 4,841,387,004 8,046,599 37.98 2017-08-02
421 2017-08-03 196,162 -1,210 0.00 4,841,387,004 7,408,843 37.77 2017-08-01
422 2017-08-02 197,372 -2,420 0.00 4,841,387,004 7,372,831 37.36 2017-07-31
423 2017-08-01 199,792 -60,500 0.00 4,841,387,004 7,471,621 37.40 2017-07-28
424 2017-07-26 260,292 2,420 0.01 4,841,387,004 9,787,760 37.60 2017-07-24
425 2017-07-21 257,872 -24,200 0.01 4,841,387,004 9,803,520 38.02 2017-07-19
426 2017-07-20 282,072 -21,780 0.01 4,841,387,004 10,723,531 38.02 2017-07-18
427 2017-07-19 303,852 60,500 0.01 4,841,387,004 11,576,457 38.10 2017-07-17
428 2017-07-17 243,352 48,400 0.01 4,841,387,004 8,949,757 36.78 2017-07-13
429 2017-06-30 194,952 6,050 0.00 4,841,387,004 7,113,409 36.49 2017-06-28
430 2017-06-28 188,902 -1,331 0.00 4,841,387,004 6,954,994 36.82 2017-06-26
431 2017-06-27 190,233 4,840 0.00 4,841,387,004 6,980,410 36.69 2017-06-23
432 2017-06-26 185,393 -1,815 0.00 4,841,387,004 6,825,799 36.82 2017-06-22
433 2017-06-21 187,208 18,778 0.00 4,841,387,004 6,946,727 37.11 2017-06-19
434 2017-06-16 168,430 -1,210 0.00 4,401,260,913 6,340,547 37.65 2017-06-14
435 2017-06-13 169,640 -1,210 0.00 4,401,260,913 6,449,204 38.02 2017-06-09
436 2017-06-12 170,850 -13,310 0.00 4,401,260,913 6,530,400 38.22 2017-06-08
437 2017-06-09 184,160 -3,630 0.00 4,401,260,913 7,115,206 38.64 2017-06-07
438 2017-06-08 187,790 31,460 0.00 4,401,260,913 7,414,325 39.48 2017-06-06
439 2017-06-07 156,330 -20,957 0.00 4,401,260,913 6,072,326 38.84 2017-06-05
440 2017-06-05 177,287 7,986 0.00 4,841,387,004 6,853,029 38.66 2017-06-01
441 2017-06-02 169,301 53,240 0.00 4,841,387,004 6,404,488 37.83 2017-05-31
442 2017-05-29 116,061 -26,753 0.00 4,841,387,004 4,320,719 37.23 2017-05-25
443 2017-05-25 142,814 -30,613 0.00 4,841,387,004 5,257,555 36.81 2017-05-23
444 2017-05-19 173,427 -14,641 0.00 4,841,387,004 6,443,333 37.15 2017-05-17
445 2017-05-18 188,068 43,923 0.00 4,841,387,004 7,093,173 37.72 2017-05-16
446 2017-05-17 144,145 -15,972 0.00 4,841,387,004 5,409,474 37.53 2017-05-15
447 2017-05-16 160,117 1,331 0.00 4,841,387,004 5,972,844 37.30 2017-05-12
448 2017-05-15 158,786 -26,620 0.00 4,841,387,004 5,923,194 37.30 2017-05-11
449 2017-05-12 185,406 -25,289 0.00 4,841,387,004 6,902,295 37.23 2017-05-10
450 2017-04-19 210,695 5,324 0.00 4,841,387,004 7,922,764 37.60 2017-04-13
451 2017-04-13 205,371 7,986 0.00 4,841,387,004 7,683,956 37.42 2017-04-11
452 2017-03-24 197,385 -27,951 0.00 4,841,387,004 7,125,796 36.10 2017-03-22
453 2017-03-23 225,336 -33,275 0.00 4,841,387,004 8,041,566 35.69 2017-03-21
454 2017-03-14 258,611 -26,620 0.01 4,841,387,004 8,821,221 34.11 2017-03-10
455 2017-03-13 285,231 26,620 0.01 4,841,387,004 9,589,751 33.62 2017-03-09
456 2017-02-24 258,611 -39,930 0.01 4,841,387,004 8,762,775 33.88 2017-02-22
457 2017-02-23 298,541 39,930 0.01 4,841,387,004 10,003,810 33.51 2017-02-21
458 2017-02-10 258,611 -39,930 0.01 4,841,387,004 8,490,716 32.83 2017-02-08
459 2017-01-26 298,541 -26,620 0.01 4,841,387,004 9,566,448 32.04 2017-01-24
460 2017-01-25 325,161 26,620 0.01 4,841,387,004 10,358,329 31.86 2017-01-23
461 2017-01-16 298,541 -25,289 0.01 4,841,387,004 9,622,275 32.23 2017-01-12
462 2017-01-13 323,830 -27,951 0.01 4,841,387,004 10,473,958 32.34 2017-01-11
463 2017-01-12 351,781 -79,860 0.01 4,841,387,004 11,338,253 32.23 2017-01-10
464 2017-01-05 431,641 -26,620 0.01 4,841,387,004 13,555,686 31.41 2017-01-03
465 2017-01-03 458,261 26,620 0.01 4,841,387,004 14,013,163 30.58 2016-12-29
466 2016-12-29 431,641 6,655 0.01 4,841,387,004 13,133,972 30.43 2016-12-23
467 2016-12-21 424,986 6,655 0.01 4,841,387,004 13,091,269 30.80 2016-12-19
468 2016-12-19 418,331 26,620 0.01 4,841,387,004 12,949,018 30.95 2016-12-15
469 2016-12-15 391,711 -19,965 0.01 4,841,387,004 12,375,326 31.59 2016-12-13
470 2016-12-14 411,676 99,825 0.01 4,841,387,004 12,944,328 31.44 2016-12-12
471 2016-12-13 311,851 53,240 0.01 4,841,387,004 10,039,731 32.19 2016-12-09
472 2016-11-23 258,611 -53,240 0.01 4,841,387,004 8,170,297 31.59 2016-11-21
473 2016-11-22 311,851 26,620 0.01 4,841,387,004 9,817,069 31.48 2016-11-18
474 2016-11-21 285,231 33,275 0.01 4,841,387,004 9,011,303 31.59 2016-11-17
475 2016-11-11 251,956 13,310 0.01 4,841,387,004 8,054,529 31.97 2016-11-09
476 2016-11-10 238,646 9,317 0.00 4,841,387,004 7,709,936 32.31 2016-11-08
477 2016-11-09 229,329 50,578 0.00 4,841,387,004 7,426,132 32.38 2016-11-07
478 2016-10-27 178,751 -42,592 0.00 4,841,387,004 6,238,231 34.90 2016-10-25
479 2016-10-26 221,343 -38,599 0.00 4,841,387,004 7,649,614 34.56 2016-10-24
480 2016-10-13 259,942 81,191 0.01 4,841,387,004 8,886,117 34.19 2016-10-11
481 2016-10-12 178,751 26,620 0.00 4,841,387,004 6,197,833 34.67 2016-10-07
482 2016-10-05 152,131 -26,620 0.00 4,841,387,004 5,292,029 34.79 2016-10-03
483 2016-10-04 178,751 26,620 0.00 4,841,387,004 6,177,635 34.56 2016-09-30
484 2016-09-27 152,131 -26,620 0.00 4,841,387,004 5,360,640 35.24 2016-09-23
485 2016-09-26 178,751 -2,662 0.00 4,841,387,004 6,305,263 35.27 2016-09-22
486 2016-09-21 181,413 -2,662 0.00 4,841,387,004 6,303,739 34.75 2016-09-19
487 2016-09-20 184,075 11,979 0.00 4,841,387,004 6,271,803 34.07 2016-09-15
488 2016-09-19 172,096 -13,310 0.00 4,841,387,004 5,870,195 34.11 2016-09-14
489 2016-09-15 185,406 13,310 0.00 4,841,387,004 6,303,248 34.00 2016-09-13
490 2016-09-14 172,096 2,662 0.00 4,841,387,004 5,921,823 34.41 2016-09-12
491 2016-09-12 169,434 -39,930 0.00 4,841,387,004 5,893,931 34.79 2016-09-08
492 2016-09-07 209,364 -29,282 0.00 4,841,387,004 7,243,576 34.60 2016-09-05
493 2016-08-05 238,646 -133,100 0.00 4,841,387,004 8,131,147 34.07 2016-08-03
494 2016-08-04 371,746 133,100 0.01 4,841,387,004 13,001,445 34.97 2016-08-01
495 2016-07-18 238,646 -5,324 0.00 4,841,387,004 8,032,586 33.66 2016-07-14
496 2016-07-07 243,970 2,662 0.01 4,841,387,004 7,982,698 32.72 2016-07-05
497 2016-06-23 241,308 21,937 0.00 4,841,387,004 7,487,546 31.03 2016-06-21
498 2016-06-07 219,371 -2,662 0.00 4,401,260,914 7,266,884 33.13 2016-06-03
499 2016-06-06 222,033 -22,204 0.01 4,401,260,914 7,195,867 32.41 2016-06-02
500 2016-06-02 244,237 -2,928 0.01 4,841,387,005 7,865,408 32.20 2016-05-31
501 2016-05-27 247,165 -2,928 0.01 4,841,387,005 7,706,605 31.18 2016-05-25
502 2016-05-18 250,093 2,928 0.01 4,841,387,005 7,558,561 30.22 2016-05-16
503 2016-05-17 247,165 7,321 0.01 4,841,387,005 7,512,333 30.39 2016-05-13
504 2016-05-16 239,844 2,928 0.00 4,841,387,005 7,404,464 30.87 2016-05-12
505 2016-05-10 236,916 10,248 0.00 4,841,387,005 7,467,829 31.52 2016-05-06
506 2016-05-09 226,668 2,929 0.00 4,841,387,005 7,315,030 32.27 2016-05-05
507 2016-05-05 223,739 2,928 0.00 4,841,387,005 7,251,157 32.41 2016-05-03
508 2016-04-18 220,811 -2,928 0.00 4,841,387,005 7,540,916 34.15 2016-04-14
509 2016-04-15 223,739 7,320 0.00 4,841,387,005 7,595,044 33.95 2016-04-13
510 2016-04-05 216,419 -2,928 0.00 4,841,387,005 7,043,573 32.55 2016-03-31
511 2016-03-24 219,347 5,856 0.00 4,841,387,005 6,959,003 31.73 2016-03-22
512 2016-03-17 213,491 -2,928 0.00 4,841,387,005 6,765,957 31.69 2016-03-15
513 2016-03-16 216,419 -10,249 0.00 4,841,387,005 6,880,826 31.79 2016-03-14
514 2016-03-09 226,668 -2,928 0.00 4,841,387,005 6,966,868 30.74 2016-03-07
515 2016-03-03 229,596 7,321 0.00 4,841,387,005 6,766,653 29.47 2016-03-01
516 2016-02-29 222,275 -216,809 0.00 4,841,387,005 6,247,261 28.11 2016-02-25
517 2016-02-26 439,084 87,675 0.01 4,841,387,005 12,700,944 28.93 2016-02-24
518 2016-02-19 351,409 -1,464 0.01 4,841,387,005 9,732,624 27.70 2016-02-17
519 2016-02-17 352,873 1,464 0.01 4,841,387,005 9,664,839 27.39 2016-02-15
520 2016-02-15 351,409 7,321 0.01 4,841,387,005 9,312,690 26.50 2016-02-11
521 2016-02-01 344,088 -7,321 0.01 4,841,387,005 10,047,026 29.20 2016-01-28
522 2016-01-29 351,409 -146,410 0.01 4,841,387,005 9,612,793 27.36 2016-01-27
523 2016-01-28 497,819 -219,615 0.01 4,841,387,005 12,903,468 25.92 2016-01-26
524 2016-01-26 717,434 -73,205 0.01 4,841,387,005 18,841,252 26.26 2016-01-22
525 2016-01-25 790,639 307,461 0.02 4,841,387,005 20,358,954 25.75 2016-01-21
526 2016-01-22 483,178 153,731 0.01 4,841,387,005 13,250,190 27.42 2016-01-20
527 2016-01-20 329,447 7,320 0.01 4,841,387,005 9,372,108 28.45 2016-01-18
528 2016-01-19 322,127 7,321 0.01 4,841,387,005 9,185,774 28.52 2016-01-15
529 2016-01-14 314,806 13,177 0.01 4,841,387,005 9,245,852 29.37 2016-01-12
530 2016-01-13 301,629 7,320 0.01 4,841,387,005 9,075,112 30.09 2016-01-11
531 2016-01-12 294,309 2,928 0.01 4,841,387,005 9,156,247 31.11 2016-01-08
532 2016-01-11 291,381 7,321 0.01 4,841,387,005 9,144,701 31.38 2016-01-07
533 2015-12-29 284,060 -2,928 0.01 4,841,387,005 9,351,539 32.92 2015-12-23
534 2015-12-16 286,988 7,320 0.01 4,841,387,005 9,134,254 31.83 2015-12-14
535 2015-12-11 279,668 2,928 0.01 4,841,387,005 8,987,411 32.14 2015-12-09
536 2015-12-01 276,740 5,857 0.01 4,841,387,005 9,072,921 32.79 2015-11-27
537 2015-11-30 270,883 -5,857 0.01 4,841,387,005 9,028,801 33.33 2015-11-26
538 2015-11-19 276,740 -2,928 0.01 4,841,387,005 9,053,826 32.72 2015-11-17
539 2015-11-12 279,668 2,928 0.01 4,841,387,005 8,996,920 32.17 2015-11-10
540 2015-11-09 276,740 1,949 0.01 4,841,387,005 9,479,175 34.25 2015-11-05
541 2015-11-02 274,791 69,105 0.01 4,841,387,005 9,468,748 34.46 2015-10-29
542 2015-10-14 205,686 -2,928 0.00 4,841,387,005 6,799,568 33.06 2015-10-12
543 2015-10-08 208,614 237 0.00 4,841,387,005 6,825,016 32.72 2015-10-06
544 2015-10-07 208,377 -2,928 0.00 4,839,106,127 6,831,640 32.79 2015-10-05
545 2015-10-02 211,305 -21,961 0.00 4,839,106,127 6,617,227 31.32 2015-09-29
546 2015-09-29 233,266 -1,464 0.00 4,839,106,127 7,536,125 32.31 2015-09-24
547 2015-09-25 234,730 -4,393 0.00 4,839,106,127 7,615,345 32.44 2015-09-23
548 2015-09-15 239,123 1,464 0.00 4,839,106,127 8,019,229 33.54 2015-09-11
549 2015-09-11 237,659 -14,641 0.00 4,839,106,127 8,327,334 35.04 2015-09-09
550 2015-09-10 252,300 35,139 0.01 4,839,106,127 8,254,247 32.72 2015-09-08
551 2015-09-07 217,161 5,856 0.00 4,839,106,127 6,859,899 31.59 2015-09-02
552 2015-09-04 211,305 2,928 0.00 4,839,106,127 6,689,494 31.66 2015-09-01
553 2015-09-02 208,377 2,929 0.00 4,839,106,127 6,796,007 32.61 2015-08-31
554 2015-09-01 205,448 -2,929 0.00 4,839,106,127 6,777,730 32.99 2015-08-28
555 2015-08-17 208,377 2,929 0.00 4,839,106,127 6,888,527 33.06 2015-08-13
556 2015-07-13 205,448 -2,929 0.00 4,839,106,127 7,114,459 34.63 2015-07-09
557 2015-07-10 208,377 2,929 0.00 4,839,106,127 6,973,961 33.47 2015-07-08
558 2015-07-09 205,448 18,277 0.00 4,839,106,127 7,191,502 35.00 2015-07-07
559 2015-06-30 187,171 2,929 0.00 4,392,796,623 6,820,324 36.44 2015-06-26
560 2015-06-25 184,242 -2,929 0.00 4,392,796,623 6,757,628 36.68 2015-06-23
561 2015-06-11 187,171 2,929 0.00 4,392,796,623 6,781,954 36.23 2015-06-09
562 2015-06-08 184,242 1,464 0.00 4,392,796,623 7,166,645 38.90 2015-06-04
563 2015-06-04 182,778 -18,278 0.00 4,392,796,623 7,132,911 39.03 2015-06-02
564 2015-05-28 201,056 -2,287 0.00 4,832,076,285 8,145,784 40.52 2015-05-26
565 2015-05-21 203,343 -1,611 0.00 4,832,076,285 7,960,675 39.15 2015-05-19
566 2015-05-05 204,954 -3,221 0.00 4,832,076,285 7,928,236 38.68 2015-04-30
567 2015-05-04 208,175 -3,221 0.00 4,832,076,285 7,917,103 38.03 2015-04-29
568 2015-04-14 211,396 -3,221 0.00 4,832,076,285 7,875,558 37.26 2015-04-10
569 2015-04-13 214,617 -3,221 0.00 4,832,076,285 7,782,442 36.26 2015-04-09
570 2015-04-08 217,838 -3,221 0.00 4,832,076,285 7,554,186 34.68 2015-04-01
571 2015-03-27 221,059 -1,610 0.00 4,832,076,285 7,425,814 33.59 2015-03-25
572 2015-03-19 222,669 -1,611 0.00 4,832,076,285 6,940,593 31.17 2015-03-17
573 2015-03-18 224,280 -37,041 0.00 4,832,076,285 7,116,180 31.73 2015-03-16
574 2015-03-02 261,321 3,221 0.01 4,832,076,285 8,737,790 33.44 2015-02-26
575 2015-02-25 258,100 -3,221 0.01 4,832,076,285 8,814,373 34.15 2015-02-23
576 2015-02-13 261,321 3,221 0.01 4,832,076,285 8,762,093 33.53 2015-02-11
577 2015-01-28 258,100 -6,442 0.01 4,832,076,285 8,974,653 34.77 2015-01-26
578 2015-01-27 264,542 40,262 0.01 4,832,076,285 9,017,972 34.09 2015-01-23
579 2015-01-16 224,280 -8,052 0.00 4,832,076,285 7,422,547 33.10 2015-01-14
580 2015-01-15 232,332 8,052 0.00 4,832,076,285 7,710,634 33.19 2015-01-13
581 2014-10-30 224,280 -3,221 0.00 4,832,076,285 7,241,553 32.29 2014-10-28
582 2014-10-29 227,501 1,611 0.00 4,832,076,285 7,274,799 31.98 2014-10-27
583 2014-10-23 225,890 1,610 0.00 4,832,076,285 7,286,534 32.26 2014-10-21
584 2014-09-26 224,280 3,221 0.00 4,831,422,866 7,401,689 33.00 2014-09-24
585 2014-09-24 221,059 3,221 0.00 4,831,422,866 7,460,078 33.75 2014-09-22
586 2014-09-11 217,838 -19,326 0.00 4,831,422,866 7,574,663 34.77 2014-09-08
587 2014-09-08 237,164 -16,105 0.00 4,831,422,866 8,092,036 34.12 2014-09-04
588 2014-09-05 253,269 -96,083 0.01 4,831,422,866 8,649,390 34.15 2014-09-03
589 2014-08-13 349,352 -9,663 0.01 4,831,422,866 10,759,343 30.80 2014-08-11
590 2014-08-12 359,015 -14,494 0.01 4,831,422,866 10,555,400 29.40 2014-08-08
591 2014-08-04 373,509 -1,611 0.01 4,831,422,866 11,468,594 30.71 2014-07-31
592 2014-08-01 375,120 -64,420 0.01 4,831,422,866 11,366,511 30.30 2014-07-30
593 2014-07-31 439,540 90,188 0.01 4,831,422,866 13,100,050 29.80 2014-07-29
594 2014-07-18 349,352 31,759 0.01 4,831,422,866 10,043,521 28.75 2014-07-16
595 2014-06-11 317,593 -120,337 0.01 4,346,760,273 9,465,542 29.80 2014-06-09
596 2014-06-10 437,930 -124,009 0.01 4,781,436,301 12,755,587 29.13 2014-06-06
597 2014-06-05 561,939 -62,359 0.01 4,781,436,301 16,383,332 29.16 2014-06-03
598 2014-05-23 624,298 -35,431 0.01 4,781,436,301 17,267,458 27.66 2014-05-21
599 2014-05-22 659,729 -104,522 0.01 4,781,436,301 18,098,346 27.43 2014-05-20
600 2014-05-21 764,251 -8,858 0.02 4,781,436,301 20,944,299 27.41 2014-05-19
601 2014-05-16 773,109 -143,497 0.02 4,781,436,301 21,099,691 27.29 2014-05-14
602 2014-05-15 916,606 -46,060 0.02 4,781,436,301 24,939,016 27.21 2014-05-13
603 2014-05-14 962,666 -3,543 0.02 4,781,436,301 25,757,091 26.76 2014-05-12
604 2014-05-07 966,209 -3,543 0.02 4,781,436,301 25,715,653 26.62 2014-05-02
605 2014-04-28 969,752 3,543 0.02 4,781,436,301 25,153,427 25.94 2014-04-24
606 2014-04-04 966,209 -203,730 0.02 4,781,436,301 25,606,471 26.50 2014-04-02
607 2014-04-03 1,169,939 -24,802 0.02 4,781,436,301 30,048,713 25.68 2014-04-01
608 2014-03-31 1,194,741 -3,543 0.02 4,781,436,301 29,538,776 24.72 2014-03-27
609 2014-03-12 1,198,284 3,543 0.03 4,781,436,301 28,544,323 23.82 2014-03-10
610 2014-03-11 1,194,741 -3,543 0.02 4,781,436,301 29,403,771 24.61 2014-03-07
611 2014-03-06 1,198,284 -3,543 0.03 4,781,436,301 29,084,749 24.27 2014-03-04
612 2014-02-14 1,201,827 -124,009 0.03 4,781,436,301 28,967,636 24.10 2014-02-12
613 2014-02-12 1,325,836 53,147 0.03 4,781,436,301 30,833,642 23.26 2014-02-10
614 2014-02-11 1,272,689 -53,147 0.03 4,781,436,301 30,387,995 23.88 2014-02-07
615 2014-02-05 1,325,836 53,147 0.03 4,781,436,301 31,283,100 23.60 2014-01-29
616 2014-01-29 1,272,689 74,405 0.03 4,781,436,301 30,567,444 24.02 2014-01-27
617 2014-01-21 1,198,284 -5,492 0.03 4,781,436,301 30,404,060 25.37 2014-01-17
618 2014-01-17 1,203,776 3,543 0.03 4,781,436,301 29,762,158 24.72 2014-01-15
619 2014-01-14 1,200,233 -38,974 0.03 4,781,436,301 30,250,673 25.20 2014-01-10
620 2013-12-10 1,239,207 3,543 0.03 4,781,436,301 30,883,517 24.92 2013-12-06
621 2013-12-09 1,235,664 3,898 0.03 4,781,436,301 31,073,243 25.15 2013-12-05
622 2013-12-06 1,231,766 35,431 0.03 4,781,436,301 31,219,109 25.35 2013-12-04
623 2013-12-05 1,196,335 35,431 0.03 4,781,436,301 30,691,974 25.66 2013-12-03
624 2013-12-04 1,160,904 -53,147 0.02 4,781,436,301 29,946,680 25.80 2013-12-02
625 2013-12-02 1,214,051 141,725 0.03 4,781,436,301 30,941,304 25.49 2013-11-28
626 2013-11-28 1,072,326 -35,431 0.02 4,781,436,301 27,722,844 25.85 2013-11-26
627 2013-11-27 1,107,757 35,431 0.02 4,781,436,301 28,482,648 25.71 2013-11-25
628 2013-11-20 1,072,326 -88,578 0.02 4,781,436,301 27,874,042 25.99 2013-11-18
629 2013-11-12 1,160,904 -1,771 0.02 4,781,436,301 29,619,305 25.51 2013-11-08
630 2013-11-08 1,162,675 38,974 0.02 4,781,436,301 29,894,700 25.71 2013-11-06
631 2013-11-07 1,123,701 53,147 0.02 4,781,436,301 29,146,557 25.94 2013-11-05
632 2013-11-05 1,070,554 -3,543 0.02 4,781,436,301 28,069,926 26.22 2013-11-01
633 2013-11-01 1,074,097 -40,746 0.02 4,781,436,301 28,101,600 26.16 2013-10-30
634 2013-10-31 1,114,843 -70,863 0.02 4,781,436,301 28,948,013 25.97 2013-10-29
635 2013-10-30 1,185,706 3,543 0.02 4,781,436,301 30,720,457 25.91 2013-10-28
636 2013-10-29 1,182,163 70,863 0.02 4,781,436,301 30,562,460 25.85 2013-10-25
637 2013-10-28 1,111,300 44,289 0.02 4,781,436,301 28,887,132 25.99 2013-10-24
638 2013-10-25 1,067,011 -26,574 0.02 4,781,436,301 27,977,028 26.22 2013-10-23
639 2013-10-23 1,093,585 -99,207 0.02 4,781,436,301 28,704,419 26.25 2013-10-21
640 2013-10-22 1,192,792 53,147 0.02 4,781,436,301 31,005,435 25.99 2013-10-18
641 2013-10-21 1,139,645 46,060 0.02 4,781,436,301 29,592,022 25.97 2013-10-17
642 2013-10-17 1,093,585 92,122 0.02 4,781,436,301 28,487,889 26.05 2013-10-15
643 2013-10-16 1,001,463 -53,147 0.02 4,754,078,943 26,568,813 26.53 2013-10-11
644 2013-10-15 1,054,610 53,147 0.02 4,754,078,943 27,503,174 26.08 2013-10-10
645 2013-10-11 1,001,463 177,156 0.02 4,754,078,943 26,314,442 26.28 2013-10-09
646 2013-10-08 824,307 37,202 0.02 4,754,078,943 22,218,371 26.95 2013-10-04
647 2013-10-04 787,105 -35,431 0.02 4,754,078,943 21,592,651 27.43 2013-10-02
648 2013-09-27 822,536 -35,431 0.02 4,754,078,943 22,379,559 27.21 2013-09-25
649 2013-09-26 857,967 37,380 0.02 4,754,078,943 23,173,689 27.01 2013-09-24
650 2013-09-24 820,587 -198,415 0.02 4,754,078,943 22,997,771 28.03 2013-09-19
651 2013-09-23 1,019,002 -17,715 0.02 4,754,078,943 27,408,097 26.90 2013-09-18
652 2013-09-18 1,036,717 -35,432 0.02 4,754,078,943 27,475,074 26.50 2013-09-16
653 2013-09-17 1,072,149 35,432 0.02 4,754,078,943 28,081,727 26.19 2013-09-13
654 2013-09-16 1,036,717 -5,315 0.02 4,754,078,943 27,386,953 26.42 2013-09-12
655 2013-09-13 1,042,032 8,858 0.02 4,754,078,943 27,792,035 26.67 2013-09-11
656 2013-09-09 1,033,174 -35,432 0.02 4,754,078,943 27,585,746 26.70 2013-09-05
657 2013-09-04 1,068,606 -35,431 0.02 4,754,078,943 28,380,038 26.56 2013-09-02
658 2013-08-30 1,104,037 106,294 0.02 4,754,078,943 28,199,313 25.54 2013-08-28
659 2013-08-26 997,743 106,294 0.02 4,754,078,943 26,020,140 26.08 2013-08-22
660 2013-08-22 891,449 8,857 0.02 4,754,078,943 23,625,181 26.50 2013-08-20
661 2013-08-21 882,592 70,863 0.02 4,754,078,943 23,987,968 27.18 2013-08-19
662 2013-08-02 811,729 -33,660 0.02 4,754,078,943 22,177,248 27.32 2013-07-31
663 2013-08-01 845,389 33,660 0.02 4,754,078,943 23,167,886 27.41 2013-07-30
664 2013-07-30 811,729 141,725 0.02 4,754,078,943 22,680,520 27.94 2013-07-26
665 2013-07-29 670,004 -141,725 0.01 4,754,078,943 18,985,903 28.34 2013-07-25
666 2013-07-26 811,729 -177,156 0.02 4,754,078,943 22,955,696 28.28 2013-07-24
667 2013-07-25 988,885 -35,432 0.02 4,754,078,943 27,435,625 27.74 2013-07-23
668 2013-07-24 1,024,317 35,432 0.02 4,754,078,943 27,985,365 27.32 2013-07-22
669 2013-07-22 988,885 17,715 0.02 4,754,078,943 27,519,681 27.83 2013-07-18
670 2013-07-19 971,170 -17,715 0.02 4,754,078,943 27,026,690 27.83 2013-07-17
671 2013-07-18 988,885 -35,432 0.02 4,754,078,943 27,575,058 27.89 2013-07-16
672 2013-07-16 1,024,317 -106,293 0.02 4,754,078,943 28,360,265 27.69 2013-07-12
673 2013-07-15 1,130,610 28,699 0.02 4,754,078,943 30,824,951 27.26 2013-07-11
674 2013-07-12 1,101,911 -88,578 0.03 4,278,040,936 29,668,954 26.93 2013-07-10
675 2013-07-11 1,190,489 -35,431 0.03 4,278,040,936 31,786,056 26.70 2013-07-09
676 2013-07-10 1,225,920 159,440 0.03 4,278,040,936 32,143,622 26.22 2013-07-08
677 2013-07-09 1,066,480 -141,725 0.02 4,278,040,936 28,534,739 26.76 2013-07-05
678 2013-07-03 1,208,205 -17,715 0.03 4,278,040,936 31,576,438 26.14 2013-06-28
679 2013-07-02 1,225,920 -88,578 0.03 4,278,040,936 32,039,419 26.14 2013-06-27
680 2013-06-28 1,314,498 -8,858 0.03 4,278,040,936 34,354,405 26.14 2013-06-26
681 2013-06-27 1,323,356 8,858 0.03 4,278,040,936 33,801,159 25.54 2013-06-25
682 2013-06-19 1,314,498 -17,716 0.03 4,278,040,936 34,576,555 26.30 2013-06-17
683 2013-06-17 1,332,214 17,716 0.03 4,278,040,936 33,539,820 25.18 2013-06-13
684 2013-06-14 1,314,498 265,734 0.03 4,278,040,936 33,093,802 25.18 2013-06-11
685 2013-06-13 1,048,764 92,121 0.02 4,278,040,936 27,498,592 26.22 2013-06-10
686 2013-06-11 956,643 35,431 0.02 4,278,040,936 25,028,651 26.16 2013-06-07
687 2013-06-10 921,212 180,700 0.02 4,278,040,936 24,075,876 26.14 2013-06-06
688 2013-06-07 740,512 418,088 0.02 4,278,040,936 20,064,173 27.10 2013-06-05
689 2013-06-06 322,424 113,380 0.01 4,278,040,936 9,058,502 28.10 2013-06-04
690 2013-06-05 209,044 -13,110 0.00 4,278,040,936 5,878,526 28.12 2013-06-03
691 2013-06-04 222,154 42,872 0.00 4,705,845,029 6,235,863 28.07 2013-05-31
692 2013-06-03 179,282 97,436 0.00 4,705,845,029 5,073,860 28.30 2013-05-30
693 2013-05-31 81,846 7,795 0.00 4,705,845,029 2,358,311 28.81 2013-05-29
694 2013-05-27 74,051 3,897 0.00 4,705,845,029 2,158,364 29.15 2013-05-23
695 2013-05-23 70,154 -3,897 0.00 4,705,845,029 2,070,034 29.51 2013-05-21
696 2013-05-22 74,051 3,897 0.00 4,705,845,029 2,179,321 29.43 2013-05-20
697 2013-05-15 70,154 7,795 0.00 4,705,845,029 2,046,603 29.17 2013-05-13
698 2013-05-14 62,359 -7,795 0.00 4,705,845,029 1,843,207 29.56 2013-05-10
699 2013-05-03 70,154 -38,974 0.00 4,705,845,029 2,023,171 28.84 2013-04-30
700 2013-04-24 109,128 -1,949 0.00 4,705,845,029 3,180,754 29.15 2013-04-22
701 2013-04-16 111,077 -38,974 0.00 4,705,845,029 3,137,814 28.25 2013-04-12
702 2013-04-15 150,051 -38,975 0.00 4,705,845,029 4,184,922 27.89 2013-04-11
703 2013-04-11 189,026 -38,974 0.00 4,705,845,029 5,150,769 27.25 2013-04-09
704 2013-04-02 228,000 -77,949 0.00 4,705,845,029 6,277,068 27.53 2013-03-27
705 2013-03-28 305,949 -85,743 0.01 4,705,845,029 8,281,733 27.07 2013-03-26
706 2013-03-18 391,692 7,795 0.01 4,705,845,029 9,959,552 25.43 2013-03-14
707 2013-03-15 383,897 19,487 0.01 4,705,845,029 10,096,107 26.30 2013-03-13
708 2013-03-14 364,410 38,974 0.01 4,705,845,029 9,649,212 26.48 2013-03-12
709 2013-03-12 325,436 -58,461 0.01 4,705,845,029 8,775,707 26.97 2013-03-08
710 2013-03-11 383,897 58,461 0.01 4,705,845,029 10,352,167 26.97 2013-03-07
711 2013-03-08 325,436 -21,436 0.01 4,705,845,029 8,750,649 26.89 2013-03-06
712 2013-03-07 346,872 21,436 0.01 4,705,845,029 9,247,261 26.66 2013-03-05
713 2013-03-01 325,436 -3,897 0.01 4,705,845,029 8,926,059 27.43 2013-02-27
714 2013-02-27 329,333 3,897 0.01 4,705,845,029 8,956,870 27.20 2013-02-25
715 2013-02-07 325,436 97,436 0.01 4,705,845,029 8,934,520 27.45 2013-02-05
716 2013-02-05 228,000 1,949 0.00 4,705,845,029 6,481,812 28.43 2013-02-01
717 2013-02-04 226,051 105,231 0.00 4,705,845,029 6,472,744 28.63 2013-01-31
718 2013-02-01 120,820 97,435 0.00 4,705,845,029 3,555,733 29.43 2013-01-30
719 2013-01-21 23,385 -11,692 0.00 4,705,845,029 709,805 30.35 2013-01-17
720 2013-01-18 35,077 11,692 0.00 4,705,845,029 1,058,413 30.17 2013-01-16
721 2013-01-09 23,385 -48,718 0.00 4,705,845,029 687,613 29.40 2013-01-07
722 2013-01-08 72,103 -136,410 0.00 4,705,845,029 2,062,795 28.61 2013-01-04
723 2013-01-07 208,513 136,410 0.00 4,705,845,029 5,917,182 28.38 2013-01-03
724 2013-01-04 72,103 -62,358 0.00 4,705,845,029 2,083,128 28.89 2013-01-02
725 2013-01-03 134,461 62,358 0.00 4,705,845,029 3,826,088 28.46 2012-12-28
726 2012-12-27 72,103 -19,487 0.00 4,705,845,029 2,079,378 28.84 2012-12-20
727 2012-12-21 91,590 -77,948 0.00 4,705,845,029 2,627,351 28.69 2012-12-19
728 2012-12-20 169,538 77,948 0.00 4,705,845,029 4,828,442 28.48 2012-12-18
729 2012-12-19 91,590 -9,743 0.00 4,705,845,029 2,617,917 28.58 2012-12-17
730 2012-12-18 101,333 -42,872 0.00 4,705,845,029 2,912,006 28.74 2012-12-14
731 2012-12-17 144,205 -5,846 0.00 4,705,845,029 4,070,042 28.22 2012-12-13
732 2012-12-14 150,051 -19,487 0.00 4,705,845,029 4,285,006 28.56 2012-12-12
733 2012-12-13 169,538 77,948 0.00 4,705,845,029 4,789,279 28.25 2012-12-11
734 2012-12-12 91,590 9,744 0.00 4,705,845,029 2,615,536 28.56 2012-12-10
735 2012-12-11 81,846 -13,641 0.00 4,705,845,029 2,335,230 28.53 2012-12-07
736 2012-12-10 95,487 -87,692 0.00 4,705,845,029 2,734,175 28.63 2012-12-06
737 2012-12-05 183,179 38,974 0.00 4,705,845,029 5,118,204 27.94 2012-12-03
738 2012-12-03 144,205 -58,462 0.00 4,705,845,029 4,092,249 28.38 2012-11-29
739 2012-11-30 202,667 58,462 0.00 4,705,845,029 5,678,324 28.02 2012-11-28
740 2012-11-29 144,205 -68,205 0.00 4,705,845,029 4,092,249 28.38 2012-11-27
741 2012-11-28 212,410 -38,975 0.00 4,705,845,029 5,989,537 28.20 2012-11-26
742 2012-11-27 251,385 -346,871 0.01 4,705,845,029 7,062,662 28.10 2012-11-23
743 2012-11-26 598,256 -58,462 0.01 4,705,845,029 16,578,272 27.71 2012-11-22
744 2012-11-22 656,718 58,462 0.01 4,705,845,029 17,743,207 27.02 2012-11-20
745 2012-11-19 598,256 48,718 0.01 4,705,845,029 16,209,746 27.10 2012-11-15
746 2012-11-13 549,538 77,948 0.01 4,705,845,029 14,875,444 27.07 2012-11-09
747 2012-11-12 471,590 292,308 0.01 4,705,845,029 12,922,981 27.40 2012-11-08
748 2012-11-09 179,282 52,615 0.00 4,705,845,029 5,064,537 28.25 2012-11-07
749 2012-11-08 126,667 -17,538 0.00 4,705,845,029 3,571,756 28.20 2012-11-06
750 2012-11-07 144,205 -97,436 0.00 4,705,845,029 4,070,042 28.22 2012-11-05
751 2012-11-06 241,641 -198,769 0.01 4,705,845,029 6,764,257 27.99 2012-11-02
752 2012-11-05 440,410 194,872 0.01 4,705,845,029 12,204,202 27.71 2012-11-01
753 2012-10-31 245,538 155,897 0.01 4,705,845,029 6,709,571 27.33 2012-10-29
754 2012-10-30 89,641 -152 0.00 4,705,845,029 2,617,428 29.20 2012-10-26
755 2012-10-25 89,793 -116,923 0.00 4,705,845,029 2,626,445 29.25 2012-10-22
756 2012-10-24 206,716 -97,436 0.00 4,705,845,029 5,924,481 28.66 2012-10-19
757 2012-10-19 304,152 97,436 0.01 4,705,845,029 8,740,416 28.74 2012-10-17
758 2012-10-17 206,716 -77,949 0.00 4,705,845,029 5,940,398 28.74 2012-10-15
759 2012-10-16 284,665 78,101 0.01 4,705,845,029 7,983,145 28.04 2012-10-12
760 2012-10-15 206,564 116,923 0.00 4,679,314,098 5,872,408 28.43 2012-10-11
761 2012-10-12 89,641 -38,974 0.00 4,679,314,098 2,628,902 29.33 2012-10-10
762 2012-10-04 128,615 38,974 0.00 4,679,314,098 3,682,762 28.63 2012-09-28
763 2012-10-03 89,641 -38,974 0.00 4,679,314,098 2,605,864 29.07 2012-09-27
764 2012-09-28 128,615 -93,539 0.00 4,679,314,098 3,653,052 28.40 2012-09-26
765 2012-09-26 222,154 -38,974 0.00 4,679,314,098 6,161,663 27.74 2012-09-24
766 2012-09-20 261,128 -38,974 0.01 4,679,314,098 7,202,432 27.58 2012-09-18
767 2012-09-14 300,102 276,717 0.01 4,679,314,098 8,085,048 26.94 2012-09-12
768 2012-09-03 23,385 23,385 0.00 4,679,314,098 560,398 23.96 2012-08-30
769 2012-08-14 0 -598 0.00 4,679,314,098 0 24.09 2012-08-10
770 2012-06-25 598 -9,744 0.00 4,616,325,750 12,673 21.19 2012-06-21
771 2012-06-15 10,342 10,342 0.00 4,616,325,750 214,669 20.76 2012-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top