OCBC Bank (Hong Kong) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-10-17 121.8 2014-10-15
2 2014-10-16 121.8 2014-10-14
3 2014-10-08 776,400 3,729 0.25 308,380,222 94,565,520 121.8 2014-10-06
4 2014-08-07 772,671 1,500 0.25 308,380,222 94,111,328 121.8 2014-08-05
5 2014-07-31 771,171 -1,000 0.25 308,380,222 93,928,628 121.8 2014-07-29
6 2014-07-28 772,171 -3,000 0.25 308,380,222 96,289,724 124.7 2014-07-24
7 2014-07-25 775,171 -597,802 0.25 308,380,222 96,586,307 124.6 2014-07-23
8 2014-07-24 1,372,973 -38,305 0.45 308,380,222 171,621,625 125.0 2014-07-22
9 2014-07-23 1,411,278 -11,006 0.46 308,380,222 175,845,239 124.6 2014-07-21
10 2014-07-22 1,422,284 -399,204 0.46 308,380,222 177,501,043 124.8 2014-07-18
11 2014-07-21 1,821,488 -13,645 0.59 308,380,222 227,503,851 124.9 2014-07-17
12 2014-07-18 1,835,133 -1,208,971 0.60 308,380,222 229,208,112 124.9 2014-07-16
13 2014-07-17 3,044,104 -5,500 0.99 308,380,222 381,121,821 125.2 2014-07-15
14 2014-07-16 3,049,604 -25,506 0.99 308,380,222 381,505,460 125.1 2014-07-14
15 2014-07-15 3,075,110 -15,043 1.00 308,380,222 385,311,283 125.3 2014-07-11
16 2014-07-14 3,090,153 -9,350 1.00 308,380,222 388,123,217 125.6 2014-07-10
17 2014-07-11 3,099,503 -13,243 1.01 308,380,222 389,297,577 125.6 2014-07-09
18 2014-07-10 3,112,746 -45,635 1.01 308,380,222 391,583,447 125.8 2014-07-08
19 2014-07-09 3,158,381 -107,736 1.02 308,380,222 398,903,520 126.3 2014-07-07
20 2014-07-08 3,266,117 -930,001 1.06 308,380,222 410,877,519 125.8 2014-07-04
21 2014-07-07 4,196,118 -449,723 1.36 308,380,222 525,773,585 125.3 2014-07-03
22 2014-07-04 4,645,841 -665,704 1.51 308,380,222 580,730,125 125.0 2014-07-02
23 2014-07-03 5,311,545 -3,039,900 1.72 308,380,222 663,943,125 125.0 2014-06-30
24 2014-07-02 8,351,445 -1,761,000 2.71 308,380,222 1,038,919,758 124.4 2014-06-27
25 2014-06-30 10,112,445 -3,000 3.28 308,380,222 1,258,999,403 124.5 2014-06-26
26 2014-06-27 10,115,445 -2,000 3.28 308,380,222 1,259,372,903 124.5 2014-06-25
27 2014-06-20 10,117,445 -500 3.28 308,380,222 1,261,645,392 124.7 2014-06-18
28 2014-06-19 10,117,945 595,147 3.28 308,380,222 1,257,660,564 124.3 2014-06-17
29 2014-06-18 9,522,798 -6,000 3.09 308,380,222 1,187,492,911 124.7 2014-06-16
30 2014-06-16 9,528,798 592,547 3.09 308,380,222 1,190,146,870 124.9 2014-06-12
31 2014-06-13 8,936,251 -16,500 2.90 308,380,222 1,115,244,125 124.8 2014-06-11
32 2014-06-12 8,952,751 -2,500 2.90 308,380,222 1,117,303,325 124.8 2014-06-10
33 2014-06-11 8,955,251 -18,500 2.90 308,380,222 1,116,719,800 124.7 2014-06-09
34 2014-06-10 8,973,751 -2,500 2.91 308,380,222 1,114,539,874 124.2 2014-06-06
35 2014-06-09 8,976,251 -500 2.91 308,380,222 1,113,952,749 124.1 2014-06-05
36 2014-06-06 8,976,751 -4,000 2.91 308,380,222 1,113,117,124 124.0 2014-06-04
37 2014-06-05 8,980,751 -3,562 2.91 308,380,222 1,111,816,974 123.8 2014-06-03
38 2014-06-04 8,984,313 -1,000 2.91 308,380,222 1,112,257,949 123.8 2014-05-30
39 2014-05-26 8,985,313 -12,000 2.91 308,380,222 1,112,381,749 123.8 2014-05-22
40 2014-05-23 8,997,313 -10,000 2.92 308,132,722 1,111,168,156 123.5 2014-05-21
41 2014-05-21 9,007,313 -1,000 2.92 308,132,722 1,115,105,349 123.8 2014-05-19
42 2014-05-20 9,008,313 -6,000 2.92 308,132,722 1,115,229,149 123.8 2014-05-16
43 2014-05-19 9,014,313 -1,500 2.93 308,132,722 1,112,366,224 123.4 2014-05-15
44 2014-05-15 9,015,813 -400 2.93 308,132,722 1,110,748,162 123.2 2014-05-13
45 2014-05-13 9,016,213 -500 2.93 308,132,722 1,111,699,063 123.3 2014-05-09
46 2014-05-12 9,016,713 -6,000 2.93 308,132,722 1,112,662,384 123.4 2014-05-08
47 2014-05-09 9,022,713 -1,000 2.93 308,132,722 1,114,305,056 123.5 2014-05-07
48 2014-05-08 9,023,713 -1,000 2.93 308,132,722 1,116,233,298 123.7 2014-05-05
49 2014-05-07 9,024,713 -9,000 2.93 308,132,722 1,128,089,125 125.0 2014-05-02
50 2014-05-05 9,033,713 -5,054 2.93 308,132,722 1,127,407,382 124.8 2014-04-30
51 2014-05-02 9,038,767 -1,000 2.93 308,132,722 1,128,038,122 124.8 2014-04-29
52 2014-04-30 9,039,767 -2,200 2.93 308,132,722 1,128,162,922 124.8 2014-04-28
53 2014-04-29 9,041,967 -1,000 2.93 308,132,722 1,126,629,088 124.6 2014-04-25
54 2014-04-25 9,042,967 66,500 2.93 308,132,722 1,127,657,985 124.7 2014-04-23
55 2014-04-24 8,976,467 -500 2.91 308,132,722 1,118,467,788 124.6 2014-04-22
56 2014-04-23 8,976,967 -1,000 2.91 308,132,722 1,118,530,088 124.6 2014-04-17
57 2014-04-22 8,977,967 -400 2.91 308,132,722 1,118,654,688 124.6 2014-04-16
58 2014-04-17 8,978,367 -1,000 2.91 308,132,722 1,117,806,692 124.5 2014-04-15
59 2014-04-15 8,979,367 -1,000 2.91 308,132,722 1,115,237,381 124.2 2014-04-11
60 2014-04-14 8,980,367 -20,000 2.91 308,132,722 1,115,361,581 124.2 2014-04-10
61 2014-04-11 9,000,367 -2,000 2.92 308,132,722 1,117,845,581 124.2 2014-04-09
62 2014-04-10 9,002,367 -2,567 2.92 308,132,722 1,118,994,218 124.3 2014-04-08
63 2014-04-09 9,004,934 -5,500 2.92 308,132,722 1,118,412,803 124.2 2014-04-07
64 2014-04-08 9,010,434 -1,000 2.92 308,132,722 1,118,194,859 124.1 2014-04-04
65 2014-04-07 9,011,434 -1,500 2.92 308,132,722 1,116,516,673 123.9 2014-04-03
66 2014-04-04 9,012,934 -24,400 2.93 308,132,722 1,113,998,642 123.6 2014-04-02
67 2014-04-03 9,037,334 -144,899 2.93 308,132,722 1,113,399,549 123.2 2014-04-01
68 2014-04-01 9,182,233 -2,000 2.99 307,424,722 1,129,414,659 123.0 2014-03-28
69 2014-03-21 9,184,233 -1,500 2.99 307,424,722 1,073,636,838 116.9 2014-03-19
70 2014-03-17 9,185,733 -500 2.99 307,424,722 1,076,567,908 117.2 2014-03-13
71 2014-03-14 9,186,233 -10,000 2.99 307,424,722 1,081,219,624 117.7 2014-03-12
72 2014-03-13 9,196,233 -1,000 2.99 307,424,722 1,097,110,597 119.3 2014-03-11
73 2014-03-12 9,197,233 -18,400 2.99 307,424,722 1,092,631,280 118.8 2014-03-10
74 2014-03-11 9,215,633 -6,588 3.00 307,424,722 1,073,621,245 116.5 2014-03-07
75 2014-02-24 9,222,221 204,510 3.00 307,424,722 979,399,870 106.2 2014-02-20
76 2014-02-20 9,017,711 1,190,294 2.93 307,424,722 969,403,933 107.5 2014-02-18
77 2014-02-19 7,827,417 353,682 2.55 307,424,722 845,361,036 108.0 2014-02-17
78 2014-02-11 7,473,735 500 2.43 307,424,722 816,879,236 109.3 2014-02-07
79 2014-02-06 7,473,235 500 2.43 307,424,722 816,077,262 109.2 2014-02-04
80 2014-02-05 7,472,735 2,500 2.43 307,424,722 814,528,115 109.0 2014-01-29
81 2014-02-04 7,470,235 1,000 2.43 307,424,722 815,002,639 109.1 2014-01-28
82 2014-01-29 7,469,235 2,000 2.43 307,424,722 808,918,151 108.3 2014-01-27
83 2014-01-17 7,467,235 -10,000 2.43 307,424,722 863,212,366 115.6 2014-01-15
84 2014-01-14 7,477,235 -1,000 2.43 307,424,722 874,836,495 117.0 2014-01-10
85 2014-01-09 7,478,235 -35,000 2.43 307,424,722 877,196,966 117.3 2014-01-07
86 2014-01-07 7,513,235 -5,000 2.44 307,424,722 880,551,142 117.2 2014-01-03
87 2014-01-06 7,518,235 -1,000 2.45 307,424,722 879,633,495 117.0 2014-01-02
88 2013-12-17 7,519,235 -2,500 2.45 307,424,722 848,921,632 112.9 2013-12-13
89 2013-12-06 7,521,735 -3,000 2.45 307,424,722 886,812,557 117.9 2013-12-04
90 2013-12-03 7,524,735 5,000 2.45 307,424,722 863,839,578 114.8 2013-11-29
91 2013-11-26 7,519,735 -500 2.45 307,424,722 795,587,963 105.8 2013-11-22
92 2013-11-15 7,520,235 -1,000 2.45 307,424,722 789,624,675 105.0 2013-11-13
93 2013-11-14 7,521,235 -4,000 2.45 307,424,722 801,011,528 106.5 2013-11-12
94 2013-11-12 7,525,235 -1,000 2.45 307,424,722 765,316,400 101.7 2013-11-08
95 2013-11-08 7,526,235 -2,000 2.45 307,424,722 806,059,769 107.1 2013-11-06
96 2013-11-04 7,528,235 -2,000 2.45 307,424,722 830,364,321 110.3 2013-10-31
97 2013-11-01 7,530,235 -20,500 2.45 307,424,722 841,127,250 111.7 2013-10-30
98 2013-10-29 7,550,735 70,830 2.46 307,424,722 865,314,231 114.6 2013-10-25
99 2013-10-09 7,479,905 -2,000 2.43 307,424,722 854,953,142 114.3 2013-10-07
100 2013-10-08 7,481,905 -26,000 2.43 307,424,722 843,958,884 112.8 2013-10-04
101 2013-10-04 7,507,905 -4,000 2.44 307,424,722 863,409,075 115.0 2013-10-02
102 2013-10-03 7,511,905 600 2.44 307,424,722 883,400,028 117.6 2013-09-30
103 2013-09-27 7,511,305 -9,500 2.44 307,424,722 895,347,556 119.2 2013-09-25
104 2013-09-26 7,520,805 -17,500 2.45 307,424,722 901,744,520 119.9 2013-09-24
105 2013-09-24 7,538,305 -14,500 2.45 307,424,722 896,304,465 118.9 2013-09-19
106 2013-09-23 7,552,805 -24,000 2.46 307,424,722 861,775,051 114.1 2013-09-18
107 2013-09-19 7,576,805 -623,634 2.46 307,424,722 884,970,824 116.8 2013-09-17
108 2013-09-18 8,200,439 -115,500 2.67 307,424,722 687,196,788 83.80 2013-09-16
109 2013-09-17 8,315,939 -14,500 2.71 307,424,722 689,391,343 82.90 2013-09-13
110 2013-09-16 8,330,439 -33,113 2.71 307,424,722 695,591,657 83.50 2013-09-12
111 2013-09-13 8,363,552 -5,500 2.72 307,424,722 683,302,198 81.70 2013-09-11
112 2013-09-12 8,369,052 18,500 2.72 307,424,722 680,822,380 81.35 2013-09-10
113 2013-09-11 8,350,552 25,000 2.72 307,424,722 677,229,767 81.10 2013-09-09
114 2013-09-10 8,325,552 -13,000 2.71 307,424,722 669,374,381 80.40 2013-09-06
115 2013-09-09 8,338,552 -1,500 2.71 307,424,722 651,240,911 78.10 2013-09-05
116 2013-09-06 8,340,052 -6,000 2.71 307,424,722 651,358,061 78.10 2013-09-04
117 2013-09-05 8,346,052 -500 2.71 307,424,722 646,401,727 77.45 2013-09-03
118 2013-09-04 8,346,552 -9,000 2.71 307,424,722 649,779,073 77.85 2013-09-02
119 2013-08-30 8,355,552 -9,000 2.72 307,424,722 639,199,728 76.50 2013-08-28
120 2013-08-29 8,364,552 22,000 2.72 307,424,722 648,671,008 77.55 2013-08-27
121 2013-08-21 8,342,552 -1,000 2.71 307,424,722 669,489,798 80.25 2013-08-19
122 2013-08-20 8,343,552 -2,500 2.71 307,424,722 655,386,010 78.55 2013-08-16
123 2013-08-15 8,346,052 -12,000 2.71 307,424,722 654,330,477 78.40 2013-08-12
124 2013-08-13 8,358,052 -356 2.72 307,424,722 652,763,861 78.10 2013-08-09
125 2013-08-12 8,358,408 -3,500 2.72 307,424,722 643,179,496 76.95 2013-08-08
126 2013-08-09 8,361,908 -1,000 2.72 307,424,722 657,664,064 78.65 2013-08-07
127 2013-08-08 8,362,908 -500 2.72 307,424,722 627,636,245 75.05 2013-08-06
128 2013-08-07 8,363,408 -1,000 2.72 307,424,722 638,546,201 76.35 2013-08-05
129 2013-08-06 8,364,408 -5,500 2.72 307,424,722 629,003,482 75.20 2013-08-02
130 2013-07-29 8,369,908 -1,000 2.72 307,424,722 606,818,330 72.50 2013-07-25
131 2013-07-18 8,370,908 -500 2.72 307,424,722 599,357,013 71.60 2013-07-16
132 2013-07-16 8,371,408 -6,000 2.72 307,424,722 597,718,531 71.40 2013-07-12
133 2013-07-15 8,377,408 -17,500 2.73 307,424,722 593,539,357 70.85 2013-07-11
134 2013-07-08 8,394,908 13,000 2.73 307,424,722 575,051,198 68.50 2013-07-04
135 2013-06-28 8,381,908 7,500 2.73 307,424,722 578,770,747 69.05 2013-06-26
136 2013-06-27 8,374,408 -5,000 2.72 307,424,722 571,972,066 68.30 2013-06-25
137 2013-06-26 8,379,408 440,397 2.73 307,424,722 584,044,738 69.70 2013-06-24
138 2013-06-25 7,939,011 175,820 2.58 307,424,722 560,097,226 70.55 2013-06-21
139 2013-06-07 7,763,191 -1,000 2.57 302,449,900 574,476,134 74.00 2013-06-05
140 2013-05-31 7,764,191 -1,500 2.57 302,350,900 569,891,619 73.40 2013-05-29
141 2013-05-29 7,765,691 -1,000 2.57 302,325,900 570,778,289 73.50 2013-05-27
142 2013-05-27 7,766,691 -500 2.57 302,325,900 566,968,443 73.00 2013-05-23
143 2013-05-21 7,767,191 -9,000 2.57 302,325,900 585,646,201 75.40 2013-05-16
144 2013-05-15 7,776,191 -2,000 2.57 302,325,900 613,541,470 78.90 2013-05-13
145 2013-05-14 7,778,191 85,500 2.57 302,325,900 628,477,833 80.80 2013-05-10
146 2013-05-03 7,692,691 125,000 2.54 302,325,900 627,338,951 81.55 2013-04-30
147 2013-04-24 7,567,691 500 2.50 302,325,900 603,523,357 79.75 2013-04-22
148 2013-04-15 7,567,191 500 2.50 302,325,900 619,374,583 81.85 2013-04-11
149 2013-04-05 7,566,691 -500 2.50 302,325,900 641,655,397 84.80 2013-04-02
150 2013-04-03 7,567,191 500 2.50 302,325,900 624,293,258 82.50 2013-03-28
151 2013-02-28 7,566,691 -4,500 2.50 302,162,900 651,113,761 86.05 2013-02-26
152 2013-02-27 7,571,191 -10,000 2.51 302,162,900 653,393,783 86.30 2013-02-25
153 2013-02-26 7,581,191 -8,000 2.51 302,162,900 651,982,426 86.00 2013-02-22
154 2013-02-18 7,589,191 -1,500 2.51 302,162,900 660,259,617 87.00 2013-02-14
155 2013-02-08 7,590,691 -1,000 2.51 302,162,900 642,931,528 84.70 2013-02-06
156 2013-02-07 7,591,691 -1,000 2.51 302,162,900 624,796,169 82.30 2013-02-05
157 2013-02-06 7,592,691 -2,000 2.51 302,162,900 641,202,755 84.45 2013-02-04
158 2013-02-05 7,594,691 -2,500 2.51 302,162,900 634,536,433 83.55 2013-02-01
159 2013-01-28 7,597,191 -1,000 2.51 302,162,900 622,969,662 82.00 2013-01-24
160 2013-01-25 7,598,191 -500 2.51 302,162,900 616,973,109 81.20 2013-01-23
161 2013-01-24 7,598,691 -2,500 2.51 302,162,900 613,974,233 80.80 2013-01-22
162 2013-01-23 7,601,191 -500 2.52 302,162,900 609,235,459 80.15 2013-01-21
163 2013-01-22 7,601,691 -2,000 2.52 302,162,900 614,596,717 80.85 2013-01-18
164 2013-01-21 7,603,691 -500 2.52 302,162,900 608,295,280 80.00 2013-01-17
165 2013-01-18 7,604,191 -3,000 2.52 302,162,900 600,731,089 79.00 2013-01-16
166 2013-01-16 7,607,191 1,000 2.52 302,162,900 601,728,808 79.10 2013-01-14
167 2013-01-15 7,606,191 3,000 2.52 302,162,900 608,495,280 80.00 2013-01-11
168 2013-01-14 7,603,191 -2,000 2.52 302,162,900 610,536,237 80.30 2013-01-10
169 2012-12-28 7,605,191 -2,000 2.52 302,162,900 609,936,318 80.20 2012-12-21
170 2012-12-27 7,607,191 -6,000 2.52 302,162,900 613,139,595 80.60 2012-12-20
171 2012-12-21 7,613,191 -1,000 2.52 302,162,900 609,055,280 80.00 2012-12-19
172 2012-12-07 7,614,191 -500 2.52 302,052,900 609,135,280 80.00 2012-12-05
173 2012-12-06 7,614,691 -500 2.52 302,052,900 609,175,280 80.00 2012-12-04
174 2012-12-05 7,615,191 -2,000 2.52 302,052,900 603,884,646 79.30 2012-12-03
175 2012-11-22 7,617,191 -12,350 2.52 302,052,900 586,523,707 77.00 2012-11-20
176 2012-11-21 7,629,541 -5,000 2.53 302,052,900 595,485,675 78.05 2012-11-19
177 2012-11-20 7,634,541 -6,000 2.53 302,052,900 590,913,473 77.40 2012-11-16
178 2012-11-13 7,640,541 -50,500 2.53 302,052,900 599,782,469 78.50 2012-11-09
179 2012-11-09 7,691,041 -700 2.55 302,052,900 606,823,135 78.90 2012-11-07
180 2012-11-08 7,691,741 1,500 2.55 302,052,900 618,031,389 80.35 2012-11-06
181 2012-11-06 7,690,241 -2,500 2.55 302,052,900 633,675,858 82.40 2012-11-02
182 2012-11-02 7,692,741 -1,000 2.55 302,052,900 632,343,310 82.20 2012-10-31
183 2012-11-01 7,693,741 -9,500 2.55 302,052,900 637,426,442 82.85 2012-10-30
184 2012-10-30 7,703,241 -4,500 2.55 302,052,900 619,725,738 80.45 2012-10-26
185 2012-10-29 7,707,741 -17,000 2.55 302,052,900 620,087,763 80.45 2012-10-25
186 2012-10-26 7,724,741 -1,500 2.56 302,052,900 616,048,095 79.75 2012-10-24
187 2012-10-24 7,726,241 -3,500 2.56 302,052,900 604,578,358 78.25 2012-10-19
188 2012-10-19 7,729,741 -1,000 2.56 302,052,900 595,576,544 77.05 2012-10-17
189 2012-10-17 7,730,741 -500 2.56 302,052,900 588,695,927 76.15 2012-10-15
190 2012-10-15 7,731,241 -2,500 2.56 302,052,900 579,843,075 75.00 2012-10-11
191 2012-10-12 7,733,741 -1,000 2.56 302,052,900 587,764,316 76.00 2012-10-10
192 2012-10-10 7,734,741 -2,000 2.56 302,052,900 586,293,368 75.80 2012-10-08
193 2012-10-08 7,736,741 -1,000 2.56 302,052,900 587,218,642 75.90 2012-10-04
194 2012-10-04 7,737,741 125,846 2.56 302,052,900 563,307,545 72.80 2012-09-28
195 2012-10-03 7,611,895 51,300 2.52 302,052,900 546,153,466 71.75 2012-09-27
196 2012-09-11 7,560,595 -1,000 2.51 300,635,592 530,375,739 70.15 2012-09-07
197 2012-09-04 7,561,595 -10,000 2.52 300,635,592 520,237,736 68.80 2012-08-31
198 2012-08-29 7,571,595 -1,500 2.52 300,635,592 552,347,855 72.95 2012-08-27
199 2012-08-23 7,573,095 38,000 2.52 300,635,592 556,243,828 73.45 2012-08-21
200 2012-08-16 7,535,095 500 2.51 300,635,592 550,438,690 73.05 2012-08-14
201 2012-07-16 7,534,595 -1,000 2.51 300,635,592 537,216,624 71.30 2012-07-12
202 2012-06-14 7,535,595 1,500 2.51 300,635,592 577,603,357 76.65 2012-06-12
203 2012-06-13 7,534,095 -500 2.51 300,635,592 580,125,315 77.00 2012-06-11
204 2012-06-12 7,534,595 -6,500 2.51 300,635,592 572,252,490 75.95 2012-06-08
205 2012-06-11 7,541,095 89,940 2.51 300,635,592 568,598,563 75.40 2012-06-07
206 2012-06-08 7,451,155 124,584 2.48 300,561,342 553,248,259 74.25 2012-06-06
207 2012-05-14 7,326,571 -1,500 2.45 298,890,308 582,462,395 79.50 2012-05-10
208 2012-05-11 7,328,071 -1,000 2.45 298,890,308 603,100,243 82.30 2012-05-09
209 2012-05-10 7,329,071 -15,500 2.45 298,890,308 613,076,789 83.65 2012-05-08
210 2012-05-09 7,344,571 -500 2.46 298,890,308 597,113,622 81.30 2012-05-07
211 2012-05-08 7,345,071 -16,000 2.46 298,890,308 608,906,386 82.90 2012-05-04
212 2012-05-07 7,361,071 -4,000 2.46 298,890,308 618,698,018 84.05 2012-05-03
213 2012-05-04 7,365,071 -7,000 2.46 298,890,308 617,929,457 83.90 2012-05-02
214 2012-05-03 7,372,071 -27,012 2.47 298,890,308 608,564,461 82.55 2012-04-30
215 2012-05-02 7,399,083 -7,000 2.48 298,890,308 595,256,227 80.45 2012-04-27
216 2012-04-30 7,406,083 -14,000 2.48 298,890,308 584,339,949 78.90 2012-04-26
217 2012-04-27 7,420,083 35,900 2.48 298,890,308 588,041,578 79.25 2012-04-25
218 2012-04-26 7,384,183 -4,500 2.47 298,890,308 586,304,130 79.40 2012-04-24
219 2012-04-25 7,388,683 -3,000 2.47 298,890,308 587,400,299 79.50 2012-04-23
220 2012-04-24 7,391,683 -12,500 2.47 298,890,308 589,856,303 79.80 2012-04-20
221 2012-04-23 7,404,183 -9,500 2.48 298,890,308 590,483,594 79.75 2012-04-19
222 2012-04-20 7,413,683 -9,000 2.48 298,890,308 591,241,219 79.75 2012-04-18
223 2012-04-19 7,422,683 -2,000 2.48 298,890,308 586,020,823 78.95 2012-04-17
224 2012-04-18 7,424,683 -4,000 2.48 298,890,308 588,406,128 79.25 2012-04-16
225 2012-04-17 7,428,683 -9,500 2.49 298,890,308 583,894,484 78.60 2012-04-13
226 2012-04-16 7,438,183 -10,500 2.49 298,890,308 581,665,911 78.20 2012-04-12
227 2012-04-13 7,448,683 -4,000 2.49 298,890,308 570,196,684 76.55 2012-04-11
228 2012-04-12 7,452,683 -5,000 2.49 298,890,308 575,347,128 77.20 2012-04-10
229 2012-04-11 7,457,683 -5,000 2.50 298,890,308 569,766,981 76.40 2012-04-05
230 2012-04-10 7,462,683 -3,000 2.50 298,890,308 580,223,603 77.75 2012-04-03
231 2012-04-05 7,465,683 -3,500 2.50 298,890,308 581,203,422 77.85 2012-04-02
232 2012-04-03 7,469,183 -5,000 2.50 298,890,308 576,247,468 77.15 2012-03-30
233 2012-04-02 7,474,183 -11,500 2.50 298,890,308 578,128,055 77.35 2012-03-29
234 2012-03-30 7,485,683 -8,500 2.51 298,812,308 583,883,274 78.00 2012-03-28
235 2012-03-19 7,494,183 -3,000 2.51 298,812,308 580,424,473 77.45 2012-03-15
236 2012-03-15 7,497,183 -2,500 2.51 298,812,308 582,905,978 77.75 2012-03-13
237 2012-03-14 7,499,683 -6,000 2.51 298,812,308 574,850,702 76.65 2012-03-12
238 2012-03-13 7,505,683 -6,000 2.51 298,812,308 577,187,023 76.90 2012-03-09
239 2012-03-12 7,511,683 1,500 2.51 298,812,308 578,399,591 77.00 2012-03-08
240 2012-03-07 7,510,183 -1,500 2.51 298,812,308 561,386,179 74.75 2012-03-05
241 2012-03-06 7,511,683 -1,500 2.51 298,812,308 561,873,888 74.80 2012-03-02
242 2012-02-27 7,513,183 -1,000 2.51 298,812,308 552,218,951 73.50 2012-02-23
243 2012-02-24 7,514,183 -2,000 2.51 298,812,308 560,933,761 74.65 2012-02-22
244 2012-02-23 7,516,183 -2,000 2.52 298,812,308 571,229,908 76.00 2012-02-21
245 2012-02-22 7,518,183 -21,000 2.52 298,812,308 575,141,000 76.50 2012-02-20
246 2012-02-21 7,539,183 -6,000 2.52 298,812,308 561,292,174 74.45 2012-02-17
247 2012-02-20 7,545,183 -4,500 2.53 298,812,308 556,079,987 73.70 2012-02-16
248 2012-02-17 7,549,683 -8,500 2.53 298,812,308 560,941,447 74.30 2012-02-15
249 2012-02-16 7,558,183 -2,500 2.53 298,812,308 541,543,812 71.65 2012-02-14
250 2012-02-14 7,560,683 -2,400 2.53 298,812,308 543,235,074 71.85 2012-02-10
251 2012-02-13 7,563,083 3,000 2.53 298,812,308 548,323,518 72.50 2012-02-09
252 2012-01-20 7,560,083 -16,000 2.53 298,812,308 483,845,312 64.00 2012-01-18
253 2012-01-17 7,576,083 -6,000 2.54 298,812,308 479,187,250 63.25 2012-01-13
254 2011-12-16 7,582,083 8,000 2.54 298,812,308 465,160,792 61.35 2011-12-14
255 2011-12-12 7,574,083 13,000 2.53 298,812,308 478,303,341 63.15 2011-12-08
256 2011-11-17 7,561,083 -500 2.53 298,722,308 521,714,727 69.00 2011-11-15
257 2011-11-10 7,561,583 -1,500 2.53 298,722,308 534,603,918 70.70 2011-11-08
258 2011-11-09 7,563,083 -5,000 2.53 298,722,308 538,491,510 71.20 2011-11-07
259 2011-11-08 7,568,083 -5,000 2.53 298,722,308 531,657,831 70.25 2011-11-04
260 2011-11-04 7,573,083 -24,000 2.54 298,722,308 536,931,585 70.90 2011-11-02
261 2011-11-03 7,597,083 -8,000 2.54 298,722,308 539,013,039 70.95 2011-11-01
262 2011-11-02 7,605,083 -6,000 2.55 298,722,308 539,960,893 71.00 2011-10-31
263 2011-11-01 7,611,083 -3,500 2.55 298,722,308 546,475,759 71.80 2011-10-28
264 2011-10-28 7,614,583 500 2.55 298,722,308 526,167,685 69.10 2011-10-26
265 2011-10-24 7,614,083 -5,000 2.55 298,722,308 507,478,632 66.65 2011-10-20
266 2011-10-21 7,619,083 -3,500 2.55 298,722,308 508,192,836 66.70 2011-10-19
267 2011-10-20 7,622,583 -1,500 2.55 298,722,308 501,184,832 65.75 2011-10-18
268 2011-10-18 7,624,083 -3,000 2.55 298,722,308 530,254,973 69.55 2011-10-14
269 2011-10-17 7,627,083 -12,464 2.55 298,722,308 520,548,415 68.25 2011-10-13
270 2011-10-10 7,639,547 145,325 2.56 298,722,308 443,475,703 58.05 2011-10-06
271 2011-10-07 7,494,222 13,060 2.51 298,722,308 420,800,565 56.15 2011-10-04
272 2011-10-04 7,481,162 -7,000 2.51 297,695,532 474,305,671 63.40 2011-09-30
273 2011-09-28 7,488,162 -39,722 2.52 297,695,532 504,327,711 67.35 2011-09-26
274 2011-09-26 7,527,884 -2,000 2.53 297,695,532 542,007,648 72.00 2011-09-22
275 2011-09-21 7,529,884 -3,400 2.53 297,695,532 557,211,416 74.00 2011-09-19
276 2011-09-16 7,533,284 -1,000 2.53 297,695,532 547,669,747 72.70 2011-09-14
277 2011-09-15 7,534,284 -1,000 2.53 297,695,532 555,276,731 73.70 2011-09-12
278 2011-09-14 7,535,284 -1,000 2.53 297,695,532 565,523,064 75.05 2011-09-09
279 2011-09-07 7,536,284 -5,000 2.53 297,695,532 559,945,901 74.30 2011-09-05
280 2011-09-06 7,541,284 -8,213 2.53 297,695,532 565,219,236 74.95 2011-09-02
281 2011-09-05 7,549,497 -2,500 2.54 297,695,532 563,947,426 74.70 2011-09-01
282 2011-08-29 7,551,997 -1,500 2.54 297,695,532 565,266,975 74.85 2011-08-25
283 2011-08-25 7,553,497 111,500 2.54 297,695,532 563,490,876 74.60 2011-08-23
284 2011-08-18 7,441,997 -1,000 2.50 297,695,532 571,173,270 76.75 2011-08-16
285 2011-08-15 7,442,997 -466,000 2.50 297,695,532 536,640,084 72.10 2011-08-11
286 2011-08-10 7,908,997 -4,000 2.66 297,695,532 600,688,322 75.95 2011-08-08
287 2011-07-26 7,912,997 1,000 2.66 297,695,532 676,561,244 85.50 2011-07-22
288 2011-07-08 7,911,997 -1,000 2.66 297,695,532 696,255,736 88.00 2011-07-06
289 2011-06-24 7,912,997 -10,000 2.66 297,695,532 669,043,896 84.55 2011-06-22
290 2011-06-13 7,922,997 1,000 2.66 297,695,532 639,385,858 80.70 2011-06-09
291 2011-06-09 7,921,997 460,000 2.66 297,695,532 648,811,554 81.90 2011-06-07
292 2011-06-03 7,461,997 299,288 2.51 297,646,032 635,762,144 85.20 2011-06-01
293 2011-06-02 7,162,709 35,427 2.41 297,646,032 607,755,859 84.85 2011-05-31
294 2011-05-20 7,127,282 -5,500 2.41 295,294,130 640,742,652 89.90 2011-05-18
295 2011-05-19 7,132,782 -5,000 2.42 295,294,130 641,237,102 89.90 2011-05-17
296 2011-05-18 7,137,782 -10,000 2.42 295,294,130 629,909,262 88.25 2011-05-16
297 2011-05-17 7,147,782 1,000 2.42 295,294,130 612,564,917 85.70 2011-05-13
298 2011-05-13 7,146,782 1,000 2.42 295,294,130 608,548,487 85.15 2011-05-11
299 2011-04-28 7,145,782 308,500 2.42 295,294,130 631,329,840 88.35 2011-04-26
300 2011-04-26 6,837,282 10,000 2.32 295,294,130 603,390,137 88.25 2011-04-20
301 2011-04-19 6,827,282 500 2.31 295,294,130 610,700,375 89.45 2011-04-15
302 2011-04-14 6,826,782 2,000 2.31 295,294,130 610,996,989 89.50 2011-04-12
303 2011-04-08 6,824,782 -2,000 2.31 295,294,130 643,576,943 94.30 2011-04-06
304 2011-03-23 6,826,782 10,000 2.31 295,294,130 605,194,224 88.65 2011-03-21
305 2011-03-11 6,816,782 600 2.31 295,294,130 700,765,190 102.8 2011-03-09
306 2011-02-07 6,816,182 -2,500 2.31 295,294,130 715,017,492 104.9 2011-01-31
307 2011-01-26 6,818,682 -1,000 2.31 295,294,130 779,375,353 114.3 2011-01-24
308 2011-01-24 6,819,682 -3,000 2.31 295,294,130 794,492,953 116.5 2011-01-20
309 2011-01-21 6,822,682 -1,500 2.31 295,294,130 800,982,867 117.4 2011-01-19
310 2011-01-20 6,824,182 -1,000 2.31 295,294,130 791,605,112 116.0 2011-01-18
311 2011-01-19 6,825,182 -25,000 2.31 295,294,130 783,530,894 114.8 2011-01-17
312 2011-01-18 6,850,182 -4,000 2.32 295,294,130 783,660,821 114.4 2011-01-14
313 2011-01-17 6,854,182 20,000 2.32 295,294,130 765,612,129 111.7 2011-01-13
314 2011-01-14 6,834,182 -4,000 2.31 295,294,130 758,594,202 111.0 2011-01-12
315 2011-01-10 6,838,182 -1,000 2.32 295,294,130 777,501,293 113.7 2011-01-06
316 2011-01-07 6,839,182 -6,500 2.32 295,294,130 778,298,912 113.8 2011-01-05
317 2011-01-06 6,845,682 -9,500 2.32 295,294,130 759,870,702 111.0 2011-01-04
318 2011-01-05 6,855,182 -1,000 2.32 295,294,130 738,988,620 107.8 2011-01-03
319 2010-12-30 6,856,182 7,500 2.32 295,294,130 749,380,693 109.3 2010-12-28
320 2010-12-21 6,848,682 -1,000 2.32 295,294,130 738,287,920 107.8 2010-12-17
321 2010-12-17 6,849,682 -2,000 2.32 295,269,130 738,395,720 107.8 2010-12-15
322 2010-12-14 6,851,682 -6,500 2.32 295,269,130 733,129,974 107.0 2010-12-10
323 2010-12-13 6,858,182 -5,000 2.32 295,269,130 728,338,928 106.2 2010-12-09
324 2010-12-10 6,863,182 -5,000 2.32 295,269,130 720,634,110 105.0 2010-12-08
325 2010-12-09 6,868,182 -20,000 2.33 295,269,130 719,785,474 104.8 2010-12-07
326 2010-12-08 6,888,182 -1,000 2.33 295,269,130 723,259,110 105.0 2010-12-06
327 2010-12-07 6,889,182 -5,000 2.33 295,269,130 717,163,846 104.1 2010-12-03
328 2010-12-06 6,894,182 -9,000 2.33 295,269,130 726,646,783 105.4 2010-12-02
329 2010-12-03 6,903,182 -5,500 2.34 295,269,130 711,027,746 103.0 2010-12-01
330 2010-12-02 6,908,682 -5,000 2.34 295,269,130 703,994,696 101.9 2010-11-30
331 2010-11-24 6,913,682 4,800 2.34 295,269,130 694,825,041 100.5 2010-11-22
332 2010-11-23 6,908,882 -10,500 2.34 295,269,130 717,141,952 103.8 2010-11-19
333 2010-11-22 6,919,382 -6,500 2.34 295,269,130 698,857,582 101.0 2010-11-18
334 2010-11-19 6,925,882 -7,500 2.35 295,269,130 700,206,670 101.1 2010-11-17
335 2010-11-18 6,933,382 -16,000 2.35 295,269,130 701,658,258 101.2 2010-11-16
336 2010-11-17 6,949,382 -6,500 2.35 295,269,130 696,328,076 100.2 2010-11-15
337 2010-11-16 6,955,882 -15,000 2.36 295,269,130 687,588,936 98.85 2010-11-12
338 2010-11-15 6,970,882 -7,500 2.36 295,269,130 686,980,421 98.55 2010-11-11
339 2010-11-12 6,978,382 51,800 2.36 295,269,130 704,816,582 101.0 2010-11-10
340 2010-11-11 6,926,582 -41,500 2.35 295,249,130 692,311,871 99.95 2010-11-09
341 2010-11-10 6,968,082 -26,000 2.36 295,249,130 690,885,330 99.15 2010-11-08
342 2010-11-09 6,994,082 -19,521 2.37 295,249,130 688,917,077 98.50 2010-11-05
343 2010-11-05 7,013,603 -10,500 2.38 295,249,130 673,305,888 96.00 2010-11-03
344 2010-11-04 7,024,103 -19,000 2.38 295,249,130 665,884,964 94.80 2010-11-02
345 2010-11-03 7,043,103 -14,500 2.39 295,249,130 655,008,579 93.00 2010-11-01
346 2010-11-02 7,057,603 -9,500 2.39 295,249,130 639,418,832 90.60 2010-10-29
347 2010-11-01 7,067,103 -11,000 2.40 295,075,880 643,106,373 91.00 2010-10-28
348 2010-10-29 7,078,103 -2,000 2.40 295,075,880 640,214,416 90.45 2010-10-27
349 2010-10-28 7,080,103 -5,000 2.40 295,075,880 651,723,481 92.05 2010-10-26
350 2010-10-27 7,085,103 -5,000 2.40 295,075,880 657,851,814 92.85 2010-10-25
351 2010-10-26 7,090,103 -1,500 2.40 295,075,880 643,781,352 90.80 2010-10-22
352 2010-10-25 7,091,603 -3,500 2.40 295,075,880 653,845,797 92.20 2010-10-21
353 2010-10-22 7,095,103 -1,000 2.40 295,075,880 654,168,497 92.20 2010-10-20
354 2010-10-21 7,096,103 -13,000 2.40 295,075,880 665,614,461 93.80 2010-10-19
355 2010-10-20 7,109,103 -2,000 2.41 295,075,880 642,662,911 90.40 2010-10-18
356 2010-10-15 7,111,103 -2,000 2.41 295,075,880 653,865,921 91.95 2010-10-13
357 2010-10-13 7,113,103 -2,000 2.41 295,075,880 655,116,786 92.10 2010-10-11
358 2010-10-08 7,115,103 -1,000 2.41 295,075,880 655,656,741 92.15 2010-10-06
359 2010-10-06 7,116,103 -2,000 2.41 295,075,880 686,348,134 96.45 2010-10-04
360 2010-10-04 7,118,103 -10,500 2.41 295,075,880 684,405,603 96.15 2010-09-29
361 2010-09-30 7,128,603 -14,500 2.42 295,075,880 672,583,693 94.35 2010-09-28
362 2010-09-29 7,143,103 -1,500 2.42 295,075,880 666,094,355 93.25 2010-09-27
363 2010-09-28 7,144,603 -7,000 2.42 295,075,880 653,373,944 91.45 2010-09-24
364 2010-09-27 7,151,603 -5,500 2.42 295,075,880 652,226,194 91.20 2010-09-22
365 2010-09-24 7,157,103 -1,000 2.43 295,075,880 652,012,083 91.10 2010-09-21
366 2010-09-21 7,158,103 -6,000 2.43 295,075,880 654,966,425 91.50 2010-09-17
367 2010-09-20 7,164,103 -6,000 2.43 295,075,880 652,291,578 91.05 2010-09-16
368 2010-09-17 7,170,103 -19,500 2.43 295,075,880 637,780,662 88.95 2010-09-15
369 2010-09-16 7,189,603 -11,000 2.44 295,075,880 619,024,818 86.10 2010-09-14
370 2010-09-15 7,200,603 -2,000 2.44 295,075,880 612,771,315 85.10 2010-09-13
371 2010-09-10 7,202,603 -1,500 2.44 295,075,880 609,340,214 84.60 2010-09-08
372 2010-09-09 7,204,103 -37,500 2.44 295,075,880 620,633,473 86.15 2010-09-07
373 2010-09-08 7,241,603 -17,000 2.45 295,075,880 624,950,339 86.30 2010-09-06
374 2010-09-07 7,258,603 74,908 2.46 295,075,880 621,699,347 85.65 2010-09-03
375 2010-09-06 7,183,695 -8,500 2.43 295,075,880 614,924,292 85.60 2010-09-02
376 2010-09-03 7,192,195 14,500 2.44 295,075,880 607,380,868 84.45 2010-09-01
377 2010-09-02 7,177,695 5,000 2.43 295,075,880 590,006,529 82.20 2010-08-31
378 2010-08-10 7,172,695 -2,500 2.43 295,044,380 605,016,823 84.35 2010-08-06
379 2010-08-06 7,175,195 -500 2.43 295,044,380 593,388,627 82.70 2010-08-04
380 2010-08-04 7,175,695 -1,500 2.43 295,044,380 593,788,761 82.75 2010-08-02
381 2010-08-03 7,177,195 75,000 2.43 295,044,380 601,807,801 83.85 2010-07-30
382 2010-08-02 7,102,195 -82,500 2.41 295,044,380 615,050,087 86.60 2010-07-29
383 2010-07-30 7,184,695 -24,500 2.44 295,044,380 574,416,365 79.95 2010-07-28
384 2010-07-29 7,209,195 -17,000 2.44 295,044,380 564,840,428 78.35 2010-07-27
385 2010-07-05 7,226,195 -2,500 2.45 295,044,380 553,165,227 76.55 2010-06-30
386 2010-07-02 7,228,695 -6,500 2.45 295,044,380 552,995,168 76.50 2010-06-29
387 2010-06-30 7,235,195 -4,000 2.45 295,044,380 549,874,820 76.00 2010-06-28
388 2010-06-29 7,239,195 -32,000 2.45 295,044,380 548,730,981 75.80 2010-06-25
389 2010-06-28 7,271,195 -1,000 2.46 295,044,380 545,339,625 75.00 2010-06-24
390 2010-06-18 7,272,195 -500 2.46 295,044,380 534,869,942 73.55 2010-06-15
391 2010-06-08 7,272,695 -2,000 2.46 295,044,380 522,543,136 71.85 2010-06-04
392 2010-06-07 7,274,695 -1,000 2.47 295,044,380 514,320,937 70.70 2010-06-03
393 2010-06-04 7,275,695 -2,000 2.47 295,044,380 506,024,587 69.55 2010-06-02
394 2010-05-31 7,277,695 2,000 2.47 295,044,380 481,419,524 66.15 2010-05-27
395 2010-05-20 7,275,695 194,900 2.47 295,044,380 535,127,367 73.55 2010-05-18
396 2010-05-05 7,080,795 500 2.40 295,044,380 560,798,964 79.20 2010-05-03
397 2010-04-26 7,080,295 -2,000 2.40 295,044,380 557,219,217 78.70 2010-04-22
398 2010-04-20 7,082,295 -1,000 2.40 295,044,380 557,022,502 78.65 2010-04-16
399 2010-04-19 7,083,295 -1,000 2.40 295,044,380 566,663,600 80.00 2010-04-15
400 2010-03-31 7,084,295 -12,000 2.40 295,044,380 505,110,234 71.30 2010-03-29
401 2010-03-26 7,096,295 -4,000 2.41 295,044,380 505,611,019 71.25 2010-03-24
402 2010-03-18 7,100,295 -1,000 2.41 295,044,380 464,004,278 65.35 2010-03-16
403 2010-03-17 7,101,295 -1,000 2.41 295,044,380 467,620,276 65.85 2010-03-15
404 2010-03-05 7,102,295 1,000 2.41 295,044,380 454,191,765 63.95 2010-03-03
405 2010-02-26 7,101,295 12,000 2.41 295,044,380 477,207,024 67.20 2010-02-24
406 2010-02-24 7,089,295 -500 2.40 295,044,380 461,158,640 65.05 2010-02-22
407 2010-02-18 7,089,795 -1,000 2.40 295,044,380 453,746,880 64.00 2010-02-12
408 2010-02-11 7,090,795 4,000 2.40 295,044,380 450,620,022 63.55 2010-02-09
409 2010-02-10 7,086,795 1,000 2.40 295,044,380 453,554,880 64.00 2010-02-08
410 2010-02-09 7,085,795 1,500 2.40 295,044,380 458,450,937 64.70 2010-02-05
411 2010-02-05 7,084,295 -2,500 2.40 295,044,380 491,650,073 69.40 2010-02-03
412 2010-01-27 7,086,795 2,000 2.40 295,044,380 473,397,906 66.80 2010-01-25
413 2010-01-18 7,084,795 500 2.40 295,044,380 512,584,918 72.35 2010-01-14
414 2010-01-07 7,084,295 3,000 2.40 295,044,380 527,425,763 74.45 2010-01-05
415 2010-01-04 7,081,295 -1,000 2.40 295,044,380 514,456,082 72.65 2009-12-29
416 2009-12-14 7,082,295 53,400 2.40 295,044,380 561,625,994 79.30 2009-12-10
417 2009-12-11 7,028,895 6,000 2.38 295,044,380 564,068,824 80.25 2009-12-09
418 2009-12-10 7,022,895 -1,000 2.38 295,044,380 579,037,693 82.45 2009-12-08
419 2009-12-04 7,023,895 1,000 2.38 295,044,380 563,667,574 80.25 2009-12-02
420 2009-12-01 7,022,895 -1,000 2.38 295,044,380 551,297,258 78.50 2009-11-27
421 2009-11-26 7,023,895 -4,500 2.38 295,044,380 585,792,843 83.40 2009-11-24
422 2009-11-25 7,028,395 -1,500 2.38 295,044,380 599,522,094 85.30 2009-11-23
423 2009-11-23 7,029,895 -6,000 2.38 295,044,380 607,031,433 86.35 2009-11-19
424 2009-11-20 7,035,895 -9,000 2.38 295,044,380 594,181,333 84.45 2009-11-18
425 2009-11-19 7,044,895 -7,000 2.39 295,044,380 596,350,362 84.65 2009-11-17
426 2009-11-18 7,051,895 -81,000 2.39 295,044,380 589,891,017 83.65 2009-11-16
427 2009-11-17 7,132,895 1,500 2.42 295,044,380 578,834,429 81.15 2009-11-13
428 2009-11-16 7,131,395 -14,500 2.42 295,044,380 584,061,251 81.90 2009-11-12
429 2009-11-13 7,145,895 -12,500 2.42 295,044,380 560,595,463 78.45 2009-11-11
430 2009-11-06 7,158,395 -1,500 2.43 295,044,380 540,458,823 75.50 2009-11-04
431 2009-11-05 7,159,895 -1,000 2.43 295,044,380 538,424,104 75.20 2009-11-03
432 2009-11-02 7,160,895 -500 2.43 295,044,380 538,141,259 75.15 2009-10-29
433 2009-10-29 7,161,395 -1,500 2.43 295,044,380 556,440,392 77.70 2009-10-27
434 2009-10-28 7,162,895 -17,000 2.43 295,044,380 559,780,244 78.15 2009-10-23
435 2009-10-27 7,179,895 -2,000 2.43 295,044,380 548,543,978 76.40 2009-10-22
436 2009-10-23 7,181,895 -4,500 2.43 295,044,380 553,005,915 77.00 2009-10-21
437 2009-10-21 7,186,395 -4,000 2.44 295,044,380 549,399,898 76.45 2009-10-19
438 2009-10-19 7,190,395 -2,000 2.44 295,044,380 544,312,902 75.70 2009-10-15
439 2009-10-13 7,192,395 -55,500 2.44 295,044,380 553,095,176 76.90 2009-10-09
440 2009-10-07 7,247,895 -1,000 2.46 295,044,380 545,766,494 75.30 2009-10-05
441 2009-09-29 7,248,895 2,400 2.46 295,044,380 538,230,454 74.25 2009-09-25
442 2009-09-24 7,246,495 -10,000 2.46 295,044,380 558,704,765 77.10 2009-09-22
443 2009-09-23 7,256,495 -8,000 2.46 295,044,380 557,298,816 76.80 2009-09-21
444 2009-09-22 7,264,495 -5,000 2.46 295,044,380 561,545,464 77.30 2009-09-18
445 2009-09-21 7,269,495 -7,000 2.46 295,044,380 568,111,034 78.15 2009-09-17
446 2009-09-18 7,276,495 -57,500 2.47 295,044,380 564,656,012 77.60 2009-09-16
447 2009-09-15 7,333,995 -2,000 2.49 295,044,380 557,016,920 75.95 2009-09-11
448 2009-09-14 7,335,995 -20,500 2.49 295,044,380 549,832,825 74.95 2009-09-10
449 2009-09-11 7,356,495 -2,500 2.49 295,044,380 537,759,785 73.10 2009-09-09
450 2009-09-10 7,358,995 1,000 2.49 295,044,380 515,129,650 70.00 2009-09-08
451 2009-09-07 7,357,995 -2,500 2.49 295,044,380 528,304,041 71.80 2009-09-03
452 2009-09-04 7,360,495 201,336 2.49 295,044,380 506,770,081 68.85 2009-09-02
453 2009-08-20 7,159,159 50,000 2.43 295,044,380 542,664,252 75.80 2009-08-18
454 2009-08-19 7,109,159 -8,000 2.41 295,044,380 537,807,878 75.65 2009-08-17
455 2009-08-18 7,117,159 3,000 2.41 295,044,380 550,868,107 77.40 2009-08-14
456 2009-08-17 7,114,159 229,000 2.41 295,044,380 530,004,846 74.50 2009-08-13
457 2009-08-12 6,885,159 2,000 2.33 295,044,380 526,370,406 76.45 2009-08-10
458 2009-08-10 6,883,159 600 2.33 295,044,380 511,418,714 74.30 2009-08-06
459 2009-08-07 6,882,559 -10,000 2.33 295,044,380 518,944,949 75.40 2009-08-05
460 2009-08-05 6,892,559 -7,500 2.34 295,044,380 539,687,370 78.30 2009-08-03
461 2009-08-04 6,900,059 500 2.34 295,044,380 513,019,387 74.35 2009-07-31
462 2009-07-30 6,899,559 -10,000 2.34 295,044,380 482,624,152 69.95 2009-07-28
463 2009-07-29 6,909,559 6,000 2.34 295,044,380 484,705,564 70.15 2009-07-27
464 2009-07-28 6,903,559 -3,000 2.34 295,044,380 478,416,639 69.30 2009-07-24
465 2009-07-27 6,906,559 3,000 2.34 295,044,380 486,221,754 70.40 2009-07-23
466 2009-07-24 6,903,559 -1,000 2.34 295,044,380 483,939,486 70.10 2009-07-22
467 2009-07-23 6,904,559 -5,500 2.34 295,044,380 498,163,932 72.15 2009-07-21
468 2009-07-22 6,910,059 -1,500 2.34 295,044,380 499,597,266 72.30 2009-07-20
469 2009-07-21 6,911,559 -7,000 2.34 295,044,380 496,249,936 71.80 2009-07-17
470 2009-07-20 6,918,559 -3,000 2.34 295,044,380 493,293,257 71.30 2009-07-16
471 2009-07-17 6,921,559 -3,000 2.35 295,044,380 498,352,248 72.00 2009-07-15
472 2009-07-06 6,924,559 -26,000 2.35 295,044,380 462,560,541 66.80 2009-07-02
473 2009-07-03 6,950,559 -42,000 2.36 295,044,380 471,942,956 67.90 2009-06-30
474 2009-07-02 6,992,559 -4,500 2.37 295,044,380 509,757,551 72.90 2009-06-29
475 2009-06-30 6,997,059 -51,021 2.37 295,044,380 517,782,366 74.00 2009-06-26
476 2009-06-29 7,048,080 -500 2.39 295,044,380 471,868,956 66.95 2009-06-25
477 2009-06-23 7,048,580 -12,000 2.39 295,044,380 448,289,688 63.60 2009-06-19
478 2009-06-19 7,060,580 3,000 2.39 295,044,380 444,110,482 62.90 2009-06-17
479 2009-06-18 7,057,580 -1,000 2.39 295,044,380 454,508,152 64.40 2009-06-16
480 2009-06-15 7,058,580 -4,500 2.39 295,044,380 478,218,795 67.75 2009-06-11
481 2009-06-12 7,063,080 -1,000 2.39 295,044,380 479,583,132 67.90 2009-06-10
482 2009-06-11 7,064,080 3,400 2.39 295,044,380 472,233,748 66.85 2009-06-09
483 2009-06-10 7,060,680 -4,000 2.39 295,044,380 492,129,396 69.70 2009-06-08
484 2009-06-08 7,064,680 1,600 2.39 295,044,380 498,766,408 70.60 2009-06-04
485 2009-06-05 7,063,080 -16,500 2.39 295,044,380 520,548,996 73.70 2009-06-03
486 2009-06-04 7,079,580 -2,500 2.40 295,044,380 499,464,369 70.55 2009-06-02
487 2009-06-03 7,082,080 -3,500 2.40 295,044,380 503,181,784 71.05 2009-06-01
488 2009-06-02 7,085,580 -15,500 2.40 295,044,380 493,156,368 69.60 2009-05-29
489 2009-06-01 7,101,080 -11,500 2.41 295,044,380 461,570,200 65.00 2009-05-27
490 2009-05-27 7,112,580 -1,500 2.41 295,044,380 443,113,734 62.30 2009-05-25
491 2009-05-22 7,114,080 1,500 2.41 295,044,380 432,891,768 60.85 2009-05-20
492 2009-05-21 7,112,580 -33,500 2.41 295,044,380 440,624,331 61.95 2009-05-19
493 2009-05-20 7,146,080 -1,000 2.42 295,044,380 443,414,264 62.05 2009-05-18
494 2009-05-19 7,147,080 -5,500 2.42 295,044,380 439,545,420 61.50 2009-05-15
495 2009-05-12 7,152,580 -2,000 2.42 295,044,380 393,391,900 55.00 2009-05-08
496 2009-05-11 7,154,580 -3,000 2.42 295,044,380 399,583,293 55.85 2009-05-07
497 2009-05-08 7,157,580 -1,000 2.43 295,044,380 395,098,416 55.20 2009-05-06
498 2009-05-07 7,158,580 -29,000 2.43 295,044,380 372,246,160 52.00 2009-05-05
499 2009-05-06 7,187,580 -11,500 2.44 295,044,380 359,379,000 50.00 2009-05-04
500 2009-05-05 7,199,080 -8,000 2.44 295,044,380 331,877,588 46.10 2009-04-30
501 2009-04-30 7,207,080 -500 2.44 295,044,380 316,751,166 43.95 2009-04-28
502 2009-04-29 7,207,580 -18,000 2.44 295,044,380 320,737,310 44.50 2009-04-27
503 2009-04-28 7,225,580 -5,000 2.45 295,044,380 326,957,495 45.25 2009-04-24
504 2009-04-27 7,230,580 -3,500 2.45 295,044,380 327,545,274 45.30 2009-04-23
505 2009-04-24 7,234,080 152,936 2.45 295,044,380 326,257,008 45.10 2009-04-22
506 2009-04-23 7,081,144 -41,000 2.40 295,044,380 326,086,681 46.05 2009-04-21
507 2009-04-16 7,122,144 58,000 2.41 295,044,380 316,935,408 44.50 2009-04-14
508 2009-03-11 7,064,144 120,000 2.39 295,044,380 246,185,418 34.85 2009-03-09
509 2009-03-10 6,944,144 2,000 2.35 295,044,380 261,099,814 37.60 2009-03-06
510 2009-03-09 6,942,144 2,000 2.35 295,044,380 266,925,437 38.45 2009-03-05
511 2009-02-26 6,940,144 1,000 2.35 295,044,380 277,258,753 39.95 2009-02-24
512 2009-02-25 6,939,144 -1,000 2.35 295,044,380 286,586,647 41.30 2009-02-23
513 2009-02-03 6,940,144 13,000 2.35 295,044,380 263,031,458 37.90 2009-01-30
514 2009-01-30 6,927,144 3,000 2.35 295,044,380 244,874,540 35.35 2009-01-23
515 2009-01-09 6,924,144 3,000 2.35 295,044,380 309,509,237 44.70 2009-01-07
516 2008-12-19 6,921,144 4,000 2.35 295,044,380 346,057,200 50.00 2008-12-17
517 2008-12-17 6,917,144 -200 2.34 295,044,380 342,744,485 49.55 2008-12-15
518 2008-12-16 6,917,344 10,000 2.34 295,044,380 311,280,480 45.00 2008-12-12
519 2008-12-12 6,907,344 -5,000 2.34 295,044,380 303,923,136 44.00 2008-12-10
520 2008-12-10 6,912,344 -2,000 2.34 295,044,380 271,655,119 39.30 2008-12-08
521 2008-12-08 6,914,344 3,500 2.34 295,044,380 255,830,728 37.00 2008-12-04
522 2008-12-04 6,910,844 -1,000 2.34 295,044,380 261,229,903 37.80 2008-12-02
523 2008-11-24 6,911,844 -2,000 2.34 295,044,380 231,546,774 33.50 2008-11-20
524 2008-11-19 6,913,844 -1,000 2.34 295,044,380 256,503,612 37.10 2008-11-17
525 2008-11-03 6,914,844 -3,500 2.34 295,044,380 238,562,118 34.50 2008-10-30
526 2008-10-27 6,918,344 1,500 2.34 295,044,380 277,079,677 40.05 2008-10-23
527 2008-10-20 6,916,844 -156,120 2.34 295,044,380 363,825,994 52.60 2008-10-16
528 2008-10-16 7,072,964 26,000 2.40 295,044,380 405,280,837 57.30 2008-10-14
529 2008-10-15 7,046,964 -13,500 2.39 295,044,380 351,291,155 49.85 2008-10-13
530 2008-10-09 7,060,464 -12,500 2.39 295,044,380 374,204,592 53.00 2008-10-06
531 2008-10-06 7,072,964 -1,000 2.40 295,044,380 424,024,192 59.95 2008-10-02
532 2008-10-03 7,073,964 -3,000 2.40 295,044,380 417,717,574 59.05 2008-09-30
533 2008-09-30 7,076,964 2,000 2.40 295,044,380 440,541,009 62.25 2008-09-26
534 2008-09-26 7,074,964 1,500 2.40 295,044,380 454,920,185 64.30 2008-09-24
535 2008-09-22 7,073,464 209,120 2.40 295,044,380 464,726,585 65.70 2008-09-18
536 2008-09-19 6,864,344 -1,000 2.33 295,044,380 466,088,958 67.90 2008-09-17
537 2008-09-17 6,865,344 -1,000 2.33 295,044,380 502,543,181 73.20 2008-09-12
538 2008-09-12 6,866,344 1,000 2.33 295,044,380 495,406,720 72.15 2008-09-10
539 2008-09-10 6,865,344 -1,000 2.33 295,044,380 549,227,520 80.00 2008-09-08
540 2008-09-09 6,866,344 1,000 2.33 295,044,380 525,275,316 76.50 2008-09-05
541 2008-09-08 6,865,344 500 2.33 295,044,380 535,496,832 78.00 2008-09-04
542 2008-09-05 6,864,844 313,500 2.33 295,044,380 574,930,685 83.75 2008-09-03
543 2008-09-04 6,551,344 2,000 2.22 295,044,380 550,640,463 84.05 2008-09-02
544 2008-09-01 6,549,344 1,000 2.22 295,044,380 557,349,174 85.10 2008-08-28
545 2008-08-05 6,548,344 500 2.22 295,044,380 682,337,445 104.2 2008-08-01
546 2008-07-28 6,547,844 -277,000 2.22 295,044,380 680,975,776 104.0 2008-07-24
547 2008-07-15 6,824,844 10,000 2.31 295,044,380 700,228,994 102.6 2008-07-11
548 2008-07-08 6,814,844 -1,000 2.31 295,044,380 679,780,689 99.75 2008-07-04
549 2008-06-24 6,815,844 500 2.31 295,044,380 703,395,101 103.2 2008-06-20
550 2008-06-23 6,815,344 -1,800 2.31 295,044,380 708,795,776 104.0 2008-06-19
551 2008-06-19 6,817,144 9,500 2.31 295,044,380 718,526,978 105.4 2008-06-17
552 2008-06-18 6,807,644 -1,000 2.31 295,044,380 714,802,620 105.0 2008-06-16
553 2008-06-16 6,808,644 500 2.31 295,044,380 708,779,840 104.1 2008-06-12
554 2008-06-13 6,808,144 3,500 2.31 295,044,380 720,982,450 105.9 2008-06-11
555 2008-06-10 6,804,644 -2,000 2.31 295,044,380 770,966,165 113.3 2008-06-05
556 2008-06-06 6,806,644 2,000 2.31 295,044,380 764,386,121 112.3 2008-06-04
557 2008-06-04 6,804,644 5,500 2.31 295,044,380 772,327,094 113.5 2008-06-02
558 2008-06-03 6,799,144 -3,000 2.30 295,044,380 805,018,650 118.4 2008-05-30
559 2008-06-02 6,802,144 -4,500 2.31 295,044,380 789,048,704 116.0 2008-05-29
560 2008-05-30 6,806,644 -500 2.31 295,044,380 755,537,484 111.0 2008-05-28
561 2008-05-28 6,807,144 1,000 2.31 295,044,380 728,364,408 107.0 2008-05-26
562 2008-05-27 6,806,144 -7,500 2.31 295,044,380 758,885,056 111.5 2008-05-23
563 2008-05-26 6,813,644 -4,500 2.31 295,044,380 742,687,196 109.0 2008-05-22
564 2008-05-23 6,818,144 -2,000 2.31 295,044,380 728,859,594 106.9 2008-05-21
565 2008-05-22 6,820,144 -500 2.31 295,044,380 736,575,552 108.0 2008-05-20
566 2008-05-21 6,820,644 -3,000 2.31 295,044,380 729,126,844 106.9 2008-05-19
567 2008-05-20 6,823,644 -15,500 2.31 295,044,380 748,553,747 109.7 2008-05-16
568 2008-05-14 6,839,144 500 2.32 295,044,380 708,535,318 103.6 2008-05-09
569 2008-05-13 6,838,644 -192,000 2.32 295,044,380 726,263,993 106.2 2008-05-08
570 2008-05-08 7,030,644 1,000 2.38 295,044,380 736,108,427 104.7 2008-05-06
571 2008-05-07 7,029,644 -1,000 2.38 295,044,380 745,142,264 106.0 2008-05-05
572 2008-05-06 7,030,644 2,000 2.38 295,044,380 724,156,332 103.0 2008-05-02
573 2008-05-05 7,028,644 -6,000 2.38 295,044,380 733,790,434 104.4 2008-04-30
574 2008-04-29 7,034,644 1,000 2.38 294,964,380 725,975,261 103.2 2008-04-25
575 2008-04-28 7,033,644 -3,000 2.38 294,964,380 740,642,713 105.3 2008-04-24
576 2008-04-25 7,036,644 -3,500 2.39 294,964,380 728,996,318 103.6 2008-04-23
577 2008-04-23 7,040,144 231,400 2.39 294,964,380 730,766,947 103.8 2008-04-21
578 2008-04-22 6,808,744 1,000 2.31 294,964,380 705,385,878 103.6 2008-04-18
579 2008-04-17 6,807,744 600 2.31 294,964,380 705,282,278 103.6 2008-04-15
580 2008-04-08 6,807,144 -1,000 2.31 294,964,380 785,544,418 115.4 2008-04-03
581 2008-04-03 6,808,144 -3,500 2.31 294,964,380 790,425,518 116.1 2008-04-01
582 2008-04-02 6,811,644 -2,064 2.31 294,964,380 805,817,485 118.3 2008-03-31
583 2008-03-31 6,813,708 -600 2.31 294,964,380 745,419,655 109.4 2008-03-27
584 2008-03-28 6,814,308 600 2.31 294,964,380 757,751,050 111.2 2008-03-26
585 2008-03-05 6,813,708 -1,500 2.31 294,964,380 784,939,162 115.2 2008-03-03
586 2008-03-04 6,815,208 -6,000 2.31 294,964,380 783,067,399 114.9 2008-02-29
587 2008-03-03 6,821,208 -2,500 2.31 294,964,380 772,842,866 113.3 2008-02-28
588 2008-02-29 6,823,708 -6,500 2.31 294,964,380 745,148,914 109.2 2008-02-27
589 2008-02-28 6,830,208 -500 2.32 294,964,380 732,198,298 107.2 2008-02-26
590 2008-02-12 6,830,708 -1,000 2.32 294,964,380 744,547,172 109.0 2008-02-05
591 2008-02-11 6,831,708 -2,500 2.32 294,964,380 730,992,756 107.0 2008-02-04
592 2008-02-05 6,834,208 -20,500 2.32 294,964,380 714,858,157 104.6 2008-02-01
593 2008-02-04 6,854,708 -29,000 2.32 294,964,380 688,898,154 100.5 2008-01-31
594 2008-02-01 6,883,708 -20,000 2.33 294,964,380 668,063,861 97.05 2008-01-30
595 2008-01-31 6,903,708 -14,500 2.34 294,964,380 670,350,047 97.10 2008-01-29
596 2008-01-29 6,918,208 -21,500 2.35 294,964,380 691,820,800 100.0 2008-01-25
597 2008-01-28 6,939,708 -7,000 2.35 294,964,380 701,604,479 101.1 2008-01-24
598 2008-01-25 6,946,708 -38,000 2.36 294,964,380 702,312,179 101.1 2008-01-23
599 2008-01-22 6,984,708 -18,000 2.37 294,964,380 762,730,114 109.2 2008-01-18
600 2008-01-16 7,002,708 -64,500 2.37 294,964,380 840,324,960 120.0 2008-01-14
601 2008-01-15 7,067,208 -51,400 2.40 294,964,380 824,036,453 116.6 2008-01-11
602 2008-01-07 7,118,608 -500 2.41 294,964,380 814,368,755 114.4 2008-01-03
603 2008-01-04 7,119,108 -500 2.41 294,964,380 818,697,420 115.0 2008-01-02
604 2008-01-03 7,119,608 -5,000 2.41 294,964,380 786,716,684 110.5 2007-12-28
605 2008-01-02 7,124,608 -8,500 2.42 294,964,380 811,492,851 113.9 2007-12-27
606 2007-12-28 7,133,108 -1,500 2.42 294,949,380 776,795,461 108.9 2007-12-21
607 2007-12-27 7,134,608 -500 2.42 294,949,380 759,835,752 106.5 2007-12-20
608 2007-12-19 7,135,108 -1,000 2.42 294,949,380 787,715,923 110.4 2007-12-17
609 2007-12-18 7,136,108 -9,500 2.42 294,949,380 831,356,582 116.5 2007-12-14
610 2007-12-17 7,145,608 -2,500 2.42 294,949,380 817,457,555 114.4 2007-12-13
611 2007-12-14 7,148,108 -23,500 2.42 294,949,380 836,328,636 117.0 2007-12-12
612 2007-12-13 7,171,608 -7,500 2.43 294,949,380 832,623,689 116.1 2007-12-11
613 2007-12-12 7,179,108 -50,510 2.43 294,949,380 839,237,725 116.9 2007-12-10
614 2007-12-11 7,229,618 -14,000 2.45 294,949,380 819,115,719 113.3 2007-12-07
615 2007-12-10 7,243,618 -178,500 2.46 294,949,380 801,144,151 110.6 2007-12-06
616 2007-12-07 7,422,118 -29,500 2.52 294,949,380 771,900,272 104.0 2007-12-05
617 2007-12-06 7,451,618 -11,500 2.53 294,949,380 738,455,344 99.10 2007-12-04
618 2007-12-05 7,463,118 -41,021 2.53 294,949,380 767,954,842 102.9 2007-12-03
619 2007-12-04 7,504,139 -5,000 2.54 294,949,380 727,151,069 96.90 2007-11-30
620 2007-12-03 7,509,139 -3,500 2.55 294,949,380 735,520,165 97.95 2007-11-29
621 2007-11-28 7,512,639 705,600 2.55 294,949,380 705,812,434 93.95 2007-11-26
622 2007-11-21 6,807,039 1,021 2.31 294,949,380 647,689,761 95.15 2007-11-19
623 2007-11-19 6,806,018 -47,000 2.31 294,949,380 678,219,694 99.65 2007-11-15
624 2007-11-16 6,853,018 -12,500 2.32 294,949,380 681,189,989 99.40 2007-11-14
625 2007-11-14 6,865,518 -11,500 2.33 294,949,380 653,597,314 95.20 2007-11-12
626 2007-11-13 6,877,018 2,000 2.33 294,949,380 665,695,342 96.80 2007-11-09
627 2007-11-12 6,875,018 -3,500 2.33 294,949,380 656,564,219 95.50 2007-11-08
628 2007-11-09 6,878,518 -19,500 2.33 294,949,380 672,375,135 97.75 2007-11-07
629 2007-11-08 6,898,018 -16,500 2.34 294,949,380 662,209,728 96.00 2007-11-06
630 2007-11-07 6,914,518 -34,000 2.34 294,949,380 671,745,424 97.15 2007-11-05
631 2007-11-06 6,948,518 -77,000 2.36 294,949,380 674,006,246 97.00 2007-11-02
632 2007-11-05 7,025,518 -52,500 2.38 294,949,380 659,696,140 93.90 2007-11-01
633 2007-10-31 7,078,018 -4,000 2.40 294,949,380 646,930,845 91.40 2007-10-29
634 2007-10-23 7,082,018 -1,500 2.40 294,949,380 644,817,739 91.05 2007-10-18
635 2007-10-18 7,083,518 -2,500 2.40 294,949,380 646,725,193 91.30 2007-10-16
636 2007-10-17 7,086,018 -6,000 2.40 294,949,380 640,576,027 90.40 2007-10-15
637 2007-10-16 7,092,018 -4,500 2.40 294,949,380 647,855,844 91.35 2007-10-12
638 2007-10-15 7,096,518 -1,500 2.41 294,949,380 646,492,790 91.10 2007-10-11
639 2007-10-12 7,098,018 -10,500 2.41 294,949,380 649,113,746 91.45 2007-10-10
640 2007-10-08 7,108,518 5,000 2.41 294,949,380 619,862,770 87.20 2007-10-04
641 2007-10-05 7,103,518 -1,000 2.41 294,949,380 630,437,223 88.75 2007-10-03
642 2007-10-04 7,104,518 -1,000 2.41 294,949,380 628,749,843 88.50 2007-10-02
643 2007-09-19 7,105,518 -11,500 2.41 294,949,380 660,813,174 93.00 2007-09-17
644 2007-09-18 7,117,018 -18,000 2.41 294,949,380 661,170,972 92.90 2007-09-14
645 2007-09-14 7,135,018 -25,000 2.42 294,949,380 664,270,176 93.10 2007-09-12
646 2007-09-12 7,160,018 -4,000 2.43 294,949,380 670,893,687 93.70 2007-09-10
647 2007-09-11 7,164,018 -40,000 2.43 294,949,380 668,402,879 93.30 2007-09-07
648 2007-09-10 7,204,018 249,079 2.44 294,949,380 664,210,460 92.20 2007-09-06
649 2007-09-07 6,954,939 366,787 2.36 294,949,380 654,459,760 94.10 2007-09-05
650 2007-09-06 6,588,152 6,000 2.23 294,949,380 598,863,017 90.90 2007-09-04
651 2007-08-06 6,582,152 -10,000 2.23 294,929,380 633,861,238 96.30 2007-08-02
652 2007-08-03 6,592,152 -1,700 2.24 294,929,380 622,299,149 94.40 2007-08-01
653 2007-07-30 6,593,852 -12,500 2.24 294,929,380 651,472,578 98.80 2007-07-26
654 2007-07-27 6,606,352 -11,200 2.24 294,929,380 657,992,659 99.60 2007-07-25
655 2007-07-05 6,617,552 5,000 2.24 294,929,380 562,491,920 85.00 2007-07-03
656 2007-06-27 6,612,552 2,400 2.24 294,929,380 558,099,389 84.40 2007-06-25
657 2007-06-26 6,610,152 2.24 294,929,380 567,812,057 85.90 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top