OCBC Bank (Hong Kong) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2014-10-15 3,745,214 0 1.2145 308,380,222 2014-09-30
2 2014-10-14 3,745,214 0 1.2145 308,380,222 2014-09-30
3 2014-10-13 3,745,214 0 1.2145 308,380,222 2014-09-30
4 2014-10-10 3,745,214 0 1.2145 308,380,222 2014-09-30
5 2014-10-09 3,745,214 0 1.2145 308,380,222 2014-09-30
6 2014-10-08 3,745,214 8,729 1.2145 308,380,222 2014-09-30
7 2014-10-07 3,736,485 0 1.2116 308,380,222 2014-09-30
8 2014-10-06 3,736,485 0 1.2116 308,380,222 2014-09-30
9 2014-10-03 3,736,485 -3,827 1.2116 308,380,222 2014-09-30
10 2014-09-30 3,740,312 0 1.2129 308,380,222 2014-09-30
11 2014-09-29 3,740,312 0 1.2129 308,380,222 2014-08-31
12 2014-09-26 3,740,312 4,255 1.2129 308,380,222 2014-08-31
13 2014-09-25 3,736,057 2,000 1.2115 308,380,222 2014-08-31
14 2014-09-24 3,734,057 0 1.2109 308,380,222 2014-08-31
15 2014-09-23 3,734,057 0 1.2109 308,380,222 2014-08-31
16 2014-09-22 3,734,057 0 1.2109 308,380,222 2014-08-31
17 2014-09-19 3,734,057 0 1.2109 308,380,222 2014-08-31
18 2014-09-18 3,734,057 45,000 1.2109 308,380,222 2014-08-31
19 2014-09-17 3,689,057 0 1.1963 308,380,222 2014-08-31
20 2014-09-16 3,689,057 -70,000 1.1963 308,380,222 2014-08-31
21 2014-09-15 3,759,057 -1,594 1.2190 308,380,222 2014-08-31
22 2014-09-12 3,760,651 0 1.2195 308,380,222 2014-08-31
23 2014-09-11 3,760,651 83,000 1.2195 308,380,222 2014-08-31
24 2014-09-10 3,677,651 0 1.1926 308,380,222 2014-08-31
25 2014-09-08 3,677,651 -36,374 1.1926 308,380,222 2014-08-31
26 2014-09-05 3,714,025 0 1.2044 308,380,222 2014-08-31
27 2014-09-04 3,714,025 0 1.2044 308,380,222 2014-08-31
28 2014-09-03 3,714,025 0 1.2044 308,380,222 2014-08-31
29 2014-09-02 3,714,025 0 1.2044 308,380,222 2014-08-31
30 2014-09-01 3,714,025 0 1.2044 308,380,222 2014-08-31
31 2014-08-29 3,714,025 0 1.2044 308,380,222 2014-07-31
32 2014-08-28 3,714,025 0 1.2044 308,380,222 2014-07-31
33 2014-08-27 3,714,025 0 1.2044 308,380,222 2014-07-31
34 2014-08-26 3,714,025 0 1.2044 308,380,222 2014-07-31
35 2014-08-25 3,714,025 0 1.2044 308,380,222 2014-07-31
36 2014-08-22 3,714,025 0 1.2044 308,380,222 2014-07-31
37 2014-08-21 3,714,025 0 1.2044 308,380,222 2014-07-31
38 2014-08-20 3,714,025 0 1.2044 308,380,222 2014-07-31
39 2014-08-19 3,714,025 -83,000 1.2044 308,380,222 2014-07-31
40 2014-08-18 3,797,025 0 1.2313 308,380,222 2014-07-31
41 2014-08-15 3,797,025 -169,000 1.2313 308,380,222 2014-07-31
42 2014-08-14 3,966,025 83,000 1.2861 308,380,222 2014-07-31
43 2014-08-13 3,883,025 359,780 1.2592 308,380,222 2014-07-31
44 2014-08-12 3,523,245 0 1.1425 308,380,222 2014-07-31
45 2014-08-11 3,523,245 0 1.1425 308,380,222 2014-07-31
46 2014-08-08 3,523,245 0 1.1425 308,380,222 2014-07-31
47 2014-08-07 3,523,245 1,500 1.1425 308,380,222 2014-07-31
48 2014-08-06 3,521,745 0 1.1420 308,380,222 2014-07-31
49 2014-08-05 3,521,745 0 1.1420 308,380,222 2014-07-31
50 2014-08-04 3,521,745 0 1.1420 308,380,222 2014-07-31
51 2014-08-01 3,521,745 100,000 1.1420 308,380,222 2014-07-31
52 2014-07-31 3,421,745 14,992 1.1096 308,380,222 2014-07-31
53 2014-07-30 3,406,753 -4,000 1.1047 308,380,222 2014-06-30
54 2014-07-29 3,410,753 -9,176,071 1.1060 308,380,222 2014-06-30
55 2014-07-28 12,586,824 -4,752,410 4.0816 308,380,222 2014-06-30
56 2014-07-25 17,339,234 -5,744,329 5.6227 308,380,222 2014-06-30
57 2014-07-24 23,083,563 -6,386,903 7.4854 308,380,222 2014-06-30
58 2014-07-23 29,470,466 -2,443,071 9.5565 308,380,222 2014-06-30
59 2014-07-22 31,913,537 -1,533,190 10.3488 308,380,222 2014-06-30
60 2014-07-21 33,446,727 -16,494,836 10.8459 308,380,222 2014-06-30
61 2014-07-18 49,941,563 -3,042,455 16.1948 308,380,222 2014-06-30
62 2014-07-17 52,984,018 -1,135,008 17.1814 308,380,222 2014-06-30
63 2014-07-16 54,119,026 -1,468,609 17.5494 308,380,222 2014-06-30
64 2014-07-15 55,587,635 -3,560,036 18.0257 308,380,222 2014-06-30
65 2014-07-14 59,147,671 -10,799,497 19.1801 308,380,222 2014-06-30
66 2014-07-11 69,947,168 -2,208,152 22.6821 308,380,222 2014-06-30
67 2014-07-10 72,155,320 -3,247,916 23.3982 308,380,222 2014-06-30
68 2014-07-09 75,403,236 -4,449,033 24.4514 308,380,222 2014-06-30
69 2014-07-08 79,852,269 -726,426 25.8941 308,380,222 2014-06-30
70 2014-07-07 80,578,695 -488,633 26.1297 308,380,222 2014-06-30
71 2014-07-04 81,067,328 -5,561,746 26.2881 308,380,222 2014-06-30
72 2014-07-03 86,629,074 -8,251,096 28.0916 308,380,222 2014-06-30
73 2014-07-02 94,880,170 -2,783,962 30.7673 308,380,222 2014-06-30
74 2014-06-30 97,664,132 362,623 31.6700 308,380,222 2014-06-30
75 2014-06-27 97,301,509 -69,473 31.5524 308,380,222 2014-05-31
76 2014-06-26 97,370,982 -13,440 31.5750 308,380,222 2014-05-31
77 2014-06-25 97,384,422 1,582,337 31.5793 308,380,222 2014-05-31
78 2014-06-24 95,802,085 -2,445,091 31.0662 308,380,222 2014-05-31
79 2014-06-23 98,247,176 -128,022 31.8591 308,380,222 2014-05-31
80 2014-06-20 98,375,198 -26,260 31.9006 308,380,222 2014-05-31
81 2014-06-19 98,401,458 15,102 31.9091 308,380,222 2014-05-31
82 2014-06-18 98,386,356 155,000 31.9042 308,380,222 2014-05-31
83 2014-06-17 98,231,356 -566,102 31.8540 308,380,222 2014-05-31
84 2014-06-16 98,797,458 -16,838 32.0375 308,380,222 2014-05-31
85 2014-06-13 98,814,296 2,017,739 32.0430 308,380,222 2014-05-31
86 2014-06-12 96,796,557 729,492 31.3887 308,380,222 2014-05-31
87 2014-06-11 96,067,065 -1,820,087 31.1521 308,380,222 2014-05-31
88 2014-06-10 97,887,152 -101,371 31.7424 308,380,222 2014-05-31
89 2014-06-09 97,988,523 -65,158 31.7752 308,380,222 2014-05-31
90 2014-06-06 98,053,681 -180,402 31.7964 308,380,222 2014-05-31
91 2014-06-05 98,234,083 -148,099 31.8549 308,380,222 2014-05-31
92 2014-06-04 98,382,182 -82,351 31.9029 308,380,222 2014-05-31
93 2014-06-03 98,464,533 146,598 31.9296 308,380,222 2014-05-31
94 2014-05-30 98,317,935 77,595 31.8820 308,380,222 2014-05-26
95 2014-05-29 98,240,340 -174,100 31.8569 308,380,222 2014-05-26
96 2014-05-28 98,414,440 -248,690 31.9133 308,380,222 2014-05-26
97 2014-05-27 98,663,130 -889,465 31.9940 308,380,222 2014-05-26
98 2014-05-26 99,552,595 132,409 32.2824 308,380,222 2014-05-26
99 2014-05-23 99,420,186 699,010 32.2654 308,132,722 2014-04-30
100 2014-05-22 98,721,176 -356,731 32.0385 308,132,722 2014-04-30
101 2014-05-21 99,077,907 49,805 32.1543 308,132,722 2014-04-30
102 2014-05-20 99,028,102 150,824 32.1381 308,132,722 2014-04-30
103 2014-05-19 98,877,278 -6,549,094 32.0892 308,132,722 2014-04-30
104 2014-05-16 105,426,372 1,975,044 34.2146 308,132,722 2014-04-30
105 2014-05-15 103,451,328 -2,000,625 33.5736 308,132,722 2014-04-30
106 2014-05-14 105,451,953 603,909 34.2229 308,132,722 2014-04-30
107 2014-05-13 104,848,044 649,549 34.0269 308,132,722 2014-04-30
108 2014-05-12 104,198,495 2,483,261 33.8161 308,132,722 2014-04-30
109 2014-05-10 101,715,234 0 33.0102 308,132,722 2014-04-30
110 2014-05-09 101,715,234 9,720,708 33.0102 308,132,722 2014-04-30
111 2014-05-08 91,994,526 33,204 29.8555 308,132,722 2014-04-30
112 2014-05-07 91,961,322 -6,570,692 29.8447 308,132,722 2014-04-30
113 2014-05-05 98,532,014 -4,920,166 31.9771 308,132,722 2014-04-30
114 2014-05-02 103,452,180 -2,885,411 33.5739 308,132,722 2014-04-30
115 2014-04-30 106,337,591 5,353,808 34.5103 308,132,722 2014-04-30
116 2014-04-29 100,983,783 -802,934 32.7728 308,132,722 2014-04-03
117 2014-04-28 101,786,717 -2,144,176 33.0334 308,132,722 2014-04-03
118 2014-04-25 103,930,893 353,530 33.7293 308,132,722 2014-04-03
119 2014-04-24 103,577,363 2,006,500 33.6145 308,132,722 2014-04-03
120 2014-04-23 101,570,863 -136,500 32.9633 308,132,722 2014-04-03
121 2014-04-22 101,707,363 -954,593 33.0076 308,132,722 2014-04-03
122 2014-04-17 102,661,956 -4,350,000 33.3174 308,132,722 2014-04-03
123 2014-04-16 107,011,956 11,697 34.7292 308,132,722 2014-04-03
124 2014-04-15 107,000,259 -287,437 34.7254 308,132,722 2014-04-03
125 2014-04-14 107,287,696 -216,972 34.8187 308,132,722 2014-04-03
126 2014-04-11 107,504,668 82,483 34.8891 308,132,722 2014-04-03
127 2014-04-10 107,422,185 -1,397,463 34.8623 308,132,722 2014-04-03
128 2014-04-09 108,819,648 2,110,047 35.3158 308,132,722 2014-04-03
129 2014-04-08 106,709,601 -23,827 34.6311 308,132,722 2014-04-03
130 2014-04-07 106,733,428 -2,631,166 34.6388 308,132,722 2014-04-03
131 2014-04-04 109,364,594 -5,347,466 35.4927 308,132,722 2014-04-03
132 2014-04-03 114,712,060 -6,482,473 37.2281 308,132,722 2014-04-03
133 2014-04-02 121,194,533 40,443 39.4225 307,424,722 2014-03-31
134 2014-04-01 121,154,090 -313,840 39.4094 307,424,722 2014-03-31
135 2014-03-31 121,467,930 -208,334 39.5114 307,424,722 2014-03-31
136 2014-03-28 121,676,264 -25,450 39.5792 307,424,722 2014-02-28
137 2014-03-27 121,701,714 -16,911 39.5875 307,424,722 2014-02-28
138 2014-03-26 121,718,625 -330,544 39.5930 307,424,722 2014-02-28
139 2014-03-25 122,049,169 -147,966 39.7005 307,424,722 2014-02-28
140 2014-03-24 122,197,135 -247,268 39.7486 307,424,722 2014-02-28
141 2014-03-21 122,444,403 562,712 39.8291 307,424,722 2014-02-28
142 2014-03-20 121,881,691 -492,210 39.6460 307,424,722 2014-02-28
143 2014-03-19 122,373,901 -847,000 39.8061 307,424,722 2014-02-28
144 2014-03-18 123,220,901 235,692 40.0816 307,424,722 2014-02-28
145 2014-03-17 122,985,209 -215,785 40.0050 307,424,722 2014-02-28
146 2014-03-14 123,200,994 394,706 40.0752 307,424,722 2014-02-28
147 2014-03-13 122,806,288 271,642 39.9468 307,424,722 2014-02-28
148 2014-03-12 122,534,646 -242,580 39.8584 307,424,722 2014-02-28
149 2014-03-11 122,777,226 221,946 39.9373 307,424,722 2014-02-28
150 2014-03-10 122,555,280 -498,050 39.8651 307,424,722 2014-02-28
151 2014-03-07 123,053,330 -79,604 40.0271 307,424,722 2014-02-28
152 2014-03-06 123,132,934 49,218 40.0530 307,424,722 2014-02-28
153 2014-03-05 123,083,716 -4,500 40.0370 307,424,722 2014-02-28
154 2014-03-04 123,088,216 -22,600 40.0385 307,424,722 2014-02-28
155 2014-03-03 123,110,816 -80,297 40.0458 307,424,722 2014-02-28
156 2014-02-28 123,191,113 -123,679 40.0720 307,424,722 2014-02-28
157 2014-02-27 123,314,792 15,396 40.1122 307,424,722 2014-01-31
158 2014-02-26 123,299,396 273,452 40.1072 307,424,722 2014-01-31
159 2014-02-25 123,025,944 -252,223 40.0182 307,424,722 2014-01-31
160 2014-02-24 123,278,167 372,640 40.1003 307,424,722 2014-01-31
161 2014-02-21 122,905,527 -547,912 39.9791 307,424,722 2014-01-31
162 2014-02-20 123,453,439 1,532,419 40.1573 307,424,722 2014-01-31
163 2014-02-19 121,921,020 9,235 39.6588 307,424,722 2014-01-31
164 2014-02-18 121,911,785 -14,350 39.6558 307,424,722 2014-01-31
165 2014-02-17 121,926,135 357,192 39.6605 307,424,722 2014-01-31
166 2014-02-14 121,568,943 -230,747 39.5443 307,424,722 2014-01-31
167 2014-02-13 121,799,690 -26,138 39.6194 307,424,722 2014-01-31
168 2014-02-12 121,825,828 -64,244 39.6279 307,424,722 2014-01-31
169 2014-02-11 121,890,072 58,325 39.6488 307,424,722 2014-01-31
170 2014-02-10 121,831,747 544,302 39.6298 307,424,722 2014-01-31
171 2014-02-07 121,287,445 -111,046 39.4527 307,424,722 2014-01-31
172 2014-02-06 121,398,491 -347,175 39.4889 307,424,722 2014-01-31
173 2014-02-05 121,745,666 -169,323 39.6018 307,424,722 2014-01-31
174 2014-02-04 121,914,989 -230,572 39.6569 307,424,722 2014-01-31
175 2014-01-30 122,145,561 0 39.7319 307,424,722 2013-12-31
176 2014-01-29 122,145,561 -711,948 39.7319 307,424,722 2013-12-31
177 2014-01-28 122,857,509 -435,086 39.9634 307,424,722 2013-12-31
178 2014-01-27 123,292,595 510,811 40.1050 307,424,722 2013-12-31
179 2014-01-24 122,781,784 -357,500 39.9388 307,424,722 2013-12-31
180 2014-01-23 123,139,284 -706,345 40.0551 307,424,722 2013-12-31
181 2014-01-22 123,845,629 -75,664 40.2849 307,424,722 2013-12-31
182 2014-01-21 123,921,293 -1,147,000 40.3095 307,424,722 2013-12-31
183 2014-01-20 125,068,293 -460,000 40.6826 307,424,722 2013-12-31
184 2014-01-17 125,528,293 -510,465 40.8322 307,424,722 2013-12-31
185 2014-01-16 126,038,758 -817,828 40.9983 307,424,722 2013-12-31
186 2014-01-15 126,856,586 -665,787 41.2643 307,424,722 2013-12-31
187 2014-01-14 127,522,373 -948,608 41.4808 307,424,722 2013-12-31
188 2014-01-13 128,470,981 -610,262 41.7894 307,424,722 2013-12-31
189 2014-01-10 129,081,243 -1,094,675 41.9879 307,424,722 2013-12-31
190 2014-01-09 130,175,918 -675,766 42.3440 307,424,722 2013-12-31
191 2014-01-08 130,851,684 -44,681 42.5638 307,424,722 2013-12-31
192 2014-01-07 130,896,365 80,000 42.5783 307,424,722 2013-12-31
193 2014-01-06 130,816,365 78,000 42.5523 307,424,722 2013-12-31
194 2014-01-03 130,738,365 88,634 42.5270 307,424,722 2013-12-31
195 2014-01-02 130,649,731 143,840 42.4981 307,424,722 2013-12-31
196 2013-12-31 130,505,891 0 42.4513 307,424,722 2013-12-31
197 2013-12-30 130,505,891 22,812 42.4513 307,424,722 2013-11-30
198 2013-12-27 130,483,079 57,500 42.4439 307,424,722 2013-11-30
199 2013-12-24 130,425,579 0 42.4252 307,424,722 2013-11-30
200 2013-12-23 130,425,579 -1,135,491 42.4252 307,424,722 2013-11-30
201 2013-12-20 131,561,070 -62,387 42.7946 307,424,722 2013-11-30
202 2013-12-19 131,623,457 -45,734 42.8149 307,424,722 2013-11-30
203 2013-12-18 131,669,191 -46,923 42.8297 307,424,722 2013-11-30
204 2013-12-17 131,716,114 147,776 42.8450 307,424,722 2013-11-30
205 2013-12-16 131,568,338 -125,000 42.7969 307,424,722 2013-11-30
206 2013-12-13 131,693,338 -42,975 42.8376 307,424,722 2013-11-30
207 2013-12-12 131,736,313 -35,897 42.8516 307,424,722 2013-11-30
208 2013-12-11 131,772,210 72,200 42.8632 307,424,722 2013-11-30
209 2013-12-10 131,700,010 42,857 42.8398 307,424,722 2013-11-30
210 2013-12-09 131,657,153 -180,208 42.8258 307,424,722 2013-11-30
211 2013-12-06 131,837,361 5,037 42.8844 307,424,722 2013-11-30
212 2013-12-05 131,832,324 24,294 42.8828 307,424,722 2013-11-30
213 2013-12-04 131,808,030 -61,591 42.8749 307,424,722 2013-11-30
214 2013-12-03 131,869,621 32,862 42.8949 307,424,722 2013-11-30
215 2013-12-02 131,836,759 247,640 42.8842 307,424,722 2013-11-30
216 2013-11-29 131,589,119 222,699 42.8037 307,424,722 2013-10-31
217 2013-11-28 131,366,420 -136,108 42.7312 307,424,722 2013-10-31
218 2013-11-27 131,502,528 30,664 42.7755 307,424,722 2013-10-31
219 2013-11-26 131,471,864 69,015 42.7655 307,424,722 2013-10-31
220 2013-11-25 131,402,849 678 42.7431 307,424,722 2013-10-31
221 2013-11-22 131,402,171 84,653 42.7429 307,424,722 2013-10-31
222 2013-11-21 131,317,518 189,000 42.7153 307,424,722 2013-10-31
223 2013-11-20 131,128,518 140,500 42.6539 307,424,722 2013-10-31
224 2013-11-19 130,988,018 142,965 42.6082 307,424,722 2013-10-31
225 2013-11-18 130,845,053 165,695 42.5617 307,424,722 2013-10-31
226 2013-11-15 130,679,358 -8,386 42.5078 307,424,722 2013-10-31
227 2013-11-14 130,687,744 -1,851 42.5105 307,424,722 2013-10-31
228 2013-11-13 130,689,595 43,116 42.5111 307,424,722 2013-10-31
229 2013-11-12 130,646,479 -219,617 42.4971 307,424,722 2013-10-31
230 2013-11-11 130,866,096 -301,250 42.5685 307,424,722 2013-10-31
231 2013-11-08 131,167,346 861 42.6665 307,424,722 2013-10-31
232 2013-11-07 131,166,485 -127,921 42.6662 307,424,722 2013-10-31
233 2013-11-06 131,294,406 51,116 42.7078 307,424,722 2013-10-31
234 2013-11-05 131,243,290 75,120 42.6912 307,424,722 2013-10-31
235 2013-11-04 131,168,170 -35,595 42.6668 307,424,722 2013-10-31
236 2013-11-01 131,203,765 176,794 42.6783 307,424,722 2013-10-31
237 2013-10-31 131,026,971 171,466 42.6208 307,424,722 2013-10-31
238 2013-10-30 130,855,505 -147,766 42.5651 307,424,722 2013-09-30
239 2013-10-29 131,003,271 -441,675 42.6131 307,424,722 2013-09-30
240 2013-10-28 131,444,946 -533,580 42.7568 307,424,722 2013-09-30
241 2013-10-25 131,978,526 101,289 42.9304 307,424,722 2013-09-30
242 2013-10-24 131,877,237 223,585 42.8974 307,424,722 2013-09-30
243 2013-10-23 131,653,652 -451,226 42.8247 307,424,722 2013-09-30
244 2013-10-22 132,104,878 158,924 42.9715 307,424,722 2013-09-30
245 2013-10-21 131,945,954 258,150 42.9198 307,424,722 2013-09-30
246 2013-10-18 131,687,804 -110,710 42.8358 307,424,722 2013-09-30
247 2013-10-17 131,798,514 -138,476 42.8718 307,424,722 2013-09-30
248 2013-10-16 131,936,990 -40,828 42.9168 307,424,722 2013-09-30
249 2013-10-15 131,977,818 93,945 42.9301 307,424,722 2013-09-30
250 2013-10-11 131,883,873 1,066,199 42.8996 307,424,722 2013-09-30
251 2013-10-10 130,817,674 145,000 42.5528 307,424,722 2013-09-30
252 2013-10-09 130,672,674 -79,422 42.5056 307,424,722 2013-09-30
253 2013-10-08 130,752,096 -192,051 42.5314 307,424,722 2013-09-30
254 2013-10-07 130,944,147 175,131 42.5939 307,424,722 2013-09-30
255 2013-10-04 130,769,016 -69,034 42.5369 307,424,722 2013-09-30
256 2013-10-03 130,838,050 94,875 42.5594 307,424,722 2013-09-30
257 2013-10-02 130,743,175 -342,560 42.5285 307,424,722 2013-09-30
258 2013-09-30 131,085,735 -46,647 42.6399 307,424,722 2013-09-30
259 2013-09-27 131,132,382 37,547 42.6551 307,424,722 2013-08-31
260 2013-09-26 131,094,835 -21,630 42.6429 307,424,722 2013-08-31
261 2013-09-25 131,116,465 41,980 42.6499 307,424,722 2013-08-31
262 2013-09-24 131,074,485 255,292 42.6363 307,424,722 2013-08-31
263 2013-09-23 130,819,193 -892,007 42.5532 307,424,722 2013-08-31
264 2013-09-19 131,711,200 -174,135 42.8434 307,424,722 2013-08-31
265 2013-09-18 131,885,335 -100,895 42.9000 307,424,722 2013-08-31
266 2013-09-17 131,986,230 -56,927 42.9329 307,424,722 2013-08-31
267 2013-09-16 132,043,157 -73,338 42.9514 307,424,722 2013-08-31
268 2013-09-13 132,116,495 -198,351 42.9752 307,424,722 2013-08-31
269 2013-09-12 132,314,846 -15,813 43.0398 307,424,722 2013-08-31
270 2013-09-11 132,330,659 -110,367 43.0449 307,424,722 2013-08-31
271 2013-09-10 132,441,026 -220,748 43.0808 307,424,722 2013-08-31
272 2013-09-09 132,661,774 -248,019 43.1526 307,424,722 2013-08-31
273 2013-09-06 132,909,793 -134,153 43.2333 307,424,722 2013-08-31
274 2013-09-05 133,043,946 -176,554 43.2769 307,424,722 2013-08-31
275 2013-09-04 133,220,500 -96,303 43.3343 307,424,722 2013-08-31
276 2013-09-03 133,316,803 190,317 43.3657 307,424,722 2013-08-31
277 2013-09-02 133,126,486 2,399,402 43.3038 307,424,722 2013-08-31
278 2013-08-30 130,727,084 25,322,299 42.5233 307,424,722 2013-07-31
279 2013-08-29 105,404,785 -13,245,058 34.2864 307,424,722 2013-07-31
280 2013-08-28 118,649,843 -4,869,000 38.5948 307,424,722 2013-07-31
281 2013-08-27 123,518,843 -8,132,893 40.1786 307,424,722 2013-07-31
282 2013-08-26 131,651,736 -434,877 42.8241 307,424,722 2013-07-31
283 2013-08-23 132,086,613 -108,931 42.9655 307,424,722 2013-07-31
284 2013-08-22 132,195,544 -2,211,567 43.0009 307,424,722 2013-07-31
285 2013-08-21 134,407,111 -50,846 43.7203 307,424,722 2013-07-31
286 2013-08-20 134,457,957 -303,184 43.7369 307,424,722 2013-07-31
287 2013-08-19 134,761,141 113,137 43.8355 307,424,722 2013-07-31
288 2013-08-16 134,648,004 11,200 43.7987 307,424,722 2013-07-31
289 2013-08-15 134,636,804 -164,592 43.7950 307,424,722 2013-07-31
290 2013-08-14 134,801,396 0 43.8486 307,424,722 2013-07-31
291 2013-08-13 134,801,396 -14,241 43.8486 307,424,722 2013-07-31
292 2013-08-12 134,815,637 229,092 43.8532 307,424,722 2013-07-31
293 2013-08-09 134,586,545 -38,735 43.7787 307,424,722 2013-07-31
294 2013-08-08 134,625,280 -163,929 43.7913 307,424,722 2013-07-31
295 2013-08-07 134,789,209 -90,276 43.8446 307,424,722 2013-07-31
296 2013-08-06 134,879,485 155,718 43.8740 307,424,722 2013-07-31
297 2013-08-05 134,723,767 141,889 43.8233 307,424,722 2013-07-31
298 2013-08-02 134,581,878 4,300 43.7772 307,424,722 2013-07-31
299 2013-08-01 134,577,578 -3,898 43.7758 307,424,722 2013-07-31
300 2013-07-31 134,581,476 7,670 43.7771 307,424,722 2013-07-31
301 2013-07-30 134,573,806 28,500 43.7746 307,424,722 2013-06-30
302 2013-07-29 134,545,306 -7,458 43.7653 307,424,722 2013-06-30
303 2013-07-26 134,552,764 141,463 43.7677 307,424,722 2013-06-30
304 2013-07-25 134,411,301 41,351 43.7217 307,424,722 2013-06-30
305 2013-07-24 134,369,950 -8,579 43.7082 307,424,722 2013-06-30
306 2013-07-23 134,378,529 12,759 43.7110 307,424,722 2013-06-30
307 2013-07-22 134,365,770 17,122 43.7069 307,424,722 2013-06-30
308 2013-07-19 134,348,648 27,306 43.7013 307,424,722 2013-06-30
309 2013-07-18 134,321,342 -112,619 43.6924 307,424,722 2013-06-30
310 2013-07-17 134,433,961 13,541 43.7291 307,424,722 2013-06-30
311 2013-07-16 134,420,420 121,000 43.7247 307,424,722 2013-06-30
312 2013-07-15 134,299,420 -638,865 43.6853 307,424,722 2013-06-30
313 2013-07-12 134,938,285 -14,265 43.8931 307,424,722 2013-06-30
314 2013-07-11 134,952,550 -1,456 43.8978 307,424,722 2013-06-30
315 2013-07-10 134,954,006 351,329 43.8982 307,424,722 2013-06-30
316 2013-07-09 134,602,677 11,988 43.7839 307,424,722 2013-06-30
317 2013-07-08 134,590,689 -59,850 43.7800 307,424,722 2013-06-30
318 2013-07-05 134,650,539 179,097 43.7995 307,424,722 2013-06-30
319 2013-07-04 134,471,442 246,361 43.7413 307,424,722 2013-06-30
320 2013-07-03 134,225,081 -373,904 43.6611 307,424,722 2013-06-30
321 2013-07-02 134,598,985 70,356 43.7827 307,424,722 2013-06-30
322 2013-06-28 134,528,629 72,018 43.7599 307,424,722 2013-06-25
323 2013-06-27 134,456,611 3,664 43.7364 307,424,722 2013-06-25
324 2013-06-26 134,452,947 586,806 43.7352 307,424,722 2013-06-25
325 2013-06-25 133,866,141 1,574,502 43.5444 307,424,722 2013-06-25
326 2013-06-24 132,291,639 208,276 43.7400 302,449,900 2013-06-04
327 2013-06-21 132,083,363 1,042,289 43.6712 302,449,900 2013-06-04
328 2013-06-20 131,041,074 -568,511 43.3265 302,449,900 2013-06-04
329 2013-06-19 131,609,585 59,224 43.5145 302,449,900 2013-06-04
330 2013-06-18 131,550,361 219,022 43.4949 302,449,900 2013-06-04
331 2013-06-17 131,331,339 -155,593 43.4225 302,449,900 2013-06-04
332 2013-06-14 131,486,932 39,480 43.4740 302,449,900 2013-06-04
333 2013-06-13 131,447,452 667,404 43.4609 302,449,900 2013-06-04
334 2013-06-11 130,780,048 -173,039 43.2402 302,449,900 2013-06-04
335 2013-06-10 130,953,087 1,104,456 43.2974 302,449,900 2013-06-04
336 2013-06-07 129,848,631 1,255,166 42.9323 302,449,900 2013-06-04
337 2013-06-06 128,593,465 172,458 42.5173 302,449,900 2013-06-04
338 2013-06-05 128,421,007 4,479,213 42.4603 302,449,900 2013-06-04
339 2013-06-04 123,941,794 -7,325,772 40.9793 302,449,900 2013-06-04
340 2013-06-03 131,267,566 -41,360 43.4156 302,350,900 2013-05-31
341 2013-05-31 131,308,926 -91,197 43.4293 302,350,900 2013-05-31
342 2013-05-30 131,400,123 -125,511 43.4631 302,325,900 2013-04-30
343 2013-05-29 131,525,634 61,867 43.5046 302,325,900 2013-04-30
344 2013-05-28 131,463,767 -95,133 43.4841 302,325,900 2013-04-30
345 2013-05-27 131,558,900 -183,954 43.5156 302,325,900 2013-04-30
346 2013-05-24 131,742,854 -58,974 43.5764 302,325,900 2013-04-30
347 2013-05-23 131,801,828 -289,918 43.5959 302,325,900 2013-04-30
348 2013-05-22 132,091,746 -269,790 43.6918 302,325,900 2013-04-30
349 2013-05-21 132,361,536 -722,013 43.7811 302,325,900 2013-04-30
350 2013-05-20 133,083,549 1,150,613 44.0199 302,325,900 2013-04-30
351 2013-05-16 131,932,936 6,471,574 43.6393 302,325,900 2013-04-30
352 2013-05-15 125,461,362 21,821,960 41.4987 302,325,900 2013-04-30
353 2013-05-14 103,639,402 -14,741,538 34.2807 302,325,900 2013-04-30
354 2013-05-13 118,380,940 -4,695,306 39.1567 302,325,900 2013-04-30
355 2013-05-10 123,076,246 -9,093,555 40.7098 302,325,900 2013-04-30
356 2013-05-09 132,169,801 -994,026 43.7177 302,325,900 2013-04-30
357 2013-05-08 133,163,827 28,346 44.0465 302,325,900 2013-04-30
358 2013-05-07 133,135,481 1,140,453 44.0371 302,325,900 2013-04-30
359 2013-05-06 131,995,028 -34,172 43.6598 302,325,900 2013-04-30
360 2013-05-03 132,029,200 339,967 43.6712 302,325,900 2013-04-30
361 2013-05-02 131,689,233 -1,874 43.5587 302,325,900 2013-04-30
362 2013-04-30 131,691,107 -636,625 43.5593 302,325,900 2013-04-30
363 2013-04-29 132,327,732 -60,855 43.7699 302,325,900 2013-04-03
364 2013-04-26 132,388,587 -1,017,646 43.7900 302,325,900 2013-04-03
365 2013-04-25 133,406,233 166,329 44.1266 302,325,900 2013-04-03
366 2013-04-24 133,239,904 -383,569 44.0716 302,325,900 2013-04-03
367 2013-04-23 133,623,473 -63,992 44.1985 302,325,900 2013-04-03
368 2013-04-22 133,687,465 239,176 44.2197 302,325,900 2013-04-03
369 2013-04-19 133,448,289 -35,163 44.1405 302,325,900 2013-04-03
370 2013-04-18 133,483,452 -184,688 44.1522 302,325,900 2013-04-03
371 2013-04-17 133,668,140 -1,375 44.2133 302,325,900 2013-04-03
372 2013-04-16 133,669,515 13,282 44.2137 302,325,900 2013-04-03
373 2013-04-15 133,656,233 -100,424 44.2093 302,325,900 2013-04-03
374 2013-04-12 133,756,657 234,793 44.2425 302,325,900 2013-04-03
375 2013-04-11 133,521,864 -231,027 44.1649 302,325,900 2013-04-03
376 2013-04-10 133,752,891 19,532 44.2413 302,325,900 2013-04-03
377 2013-04-09 133,733,359 -3,361 44.2348 302,325,900 2013-04-03
378 2013-04-08 133,736,720 117,371 44.2359 302,325,900 2013-04-03
379 2013-04-05 133,619,349 -133,302 44.1971 302,325,900 2013-04-03
380 2013-04-03 133,752,651 35,244 44.2412 302,325,900 2013-04-03
381 2013-04-02 133,717,407 -5,178 44.2534 302,162,900 2013-03-31
382 2013-03-28 133,722,585 398,399 44.2551 302,162,900 2013-02-28
383 2013-03-27 133,324,186 -423,816 44.1233 302,162,900 2013-02-28
384 2013-03-26 133,748,002 46,535 44.2635 302,162,900 2013-02-28
385 2013-03-25 133,701,467 86,430 44.2481 302,162,900 2013-02-28
386 2013-03-22 133,615,037 4,988 44.2195 302,162,900 2013-02-28
387 2013-03-21 133,610,049 228,299 44.2179 302,162,900 2013-02-28
388 2013-03-20 133,381,750 29,098 44.1423 302,162,900 2013-02-28
389 2013-03-19 133,352,652 -295,928 44.1327 302,162,900 2013-02-28
390 2013-03-18 133,648,580 8,008 44.2306 302,162,900 2013-02-28
391 2013-03-15 133,640,572 -101,266 44.2280 302,162,900 2013-02-28
392 2013-03-14 133,741,838 29,500 44.2615 302,162,900 2013-02-28
393 2013-03-13 133,712,338 50,440 44.2517 302,162,900 2013-02-28
394 2013-03-12 133,661,898 -7,442 44.2350 302,162,900 2013-02-28
395 2013-03-11 133,669,340 40,275 44.2375 302,162,900 2013-02-28
396 2013-03-08 133,629,065 13,164 44.2242 302,162,900 2013-02-28
397 2013-03-07 133,615,901 -5,773 44.2198 302,162,900 2013-02-28
398 2013-03-06 133,621,674 94,200 44.2217 302,162,900 2013-02-28
399 2013-03-05 133,527,474 -61,173 44.1906 302,162,900 2013-02-28
400 2013-03-04 133,588,647 14,682 44.2108 302,162,900 2013-02-28
401 2013-03-01 133,573,965 -36,587 44.2059 302,162,900 2013-02-28
402 2013-02-28 133,610,552 112,000 44.2181 302,162,900 2013-02-28
403 2013-02-27 133,498,552 -19,795 44.1810 302,162,900 2013-01-31
404 2013-02-26 133,518,347 10,280 44.1875 302,162,900 2013-01-31
405 2013-02-25 133,508,067 172,418 44.1841 302,162,900 2013-01-31
406 2013-02-22 133,335,649 31,199 44.1271 302,162,900 2013-01-31
407 2013-02-21 133,304,450 -47,000 44.1167 302,162,900 2013-01-31
408 2013-02-20 133,351,450 58,500 44.1323 302,162,900 2013-01-31
409 2013-02-19 133,292,950 66,673 44.1129 302,162,900 2013-01-31
410 2013-02-18 133,226,277 141,980 44.0909 302,162,900 2013-01-31
411 2013-02-15 133,084,297 -20,000 44.0439 302,162,900 2013-01-31
412 2013-02-14 133,104,297 52,530 44.0505 302,162,900 2013-01-31
413 2013-02-08 133,051,767 23,047 44.0331 302,162,900 2013-01-31
414 2013-02-07 133,028,720 9,874 44.0255 302,162,900 2013-01-31
415 2013-02-06 133,018,846 33,579 44.0222 302,162,900 2013-01-31
416 2013-02-05 132,985,267 15,885 44.0111 302,162,900 2013-01-31
417 2013-02-04 132,969,382 -1,918 44.0059 302,162,900 2013-01-31
418 2013-02-01 132,971,300 -45,920 44.0065 302,162,900 2013-01-31
419 2013-01-31 133,017,220 -12,287 44.0217 302,162,900 2013-01-31
420 2013-01-30 133,029,507 662,384 44.0258 302,162,900 2012-12-31
421 2013-01-29 132,367,123 -22,621 43.8065 302,162,900 2012-12-31
422 2013-01-28 132,389,744 136,550 43.8140 302,162,900 2012-12-31
423 2013-01-25 132,253,194 -49,787 43.7688 302,162,900 2012-12-31
424 2013-01-24 132,302,981 8,589 43.7853 302,162,900 2012-12-31
425 2013-01-23 132,294,392 -151,007 43.7825 302,162,900 2012-12-31
426 2013-01-22 132,445,399 105,560 43.8324 302,162,900 2012-12-31
427 2013-01-21 132,339,839 37,137 43.7975 302,162,900 2012-12-31
428 2013-01-18 132,302,702 -74,373 43.7852 302,162,900 2012-12-31
429 2013-01-17 132,377,075 -58,294 43.8098 302,162,900 2012-12-31
430 2013-01-16 132,435,369 -100,500 43.8291 302,162,900 2012-12-31
431 2013-01-15 132,535,869 44,122 43.8624 302,162,900 2012-12-31
432 2013-01-14 132,491,747 -175,244 43.8478 302,162,900 2012-12-31
433 2013-01-11 132,666,991 -44,244 43.9058 302,162,900 2012-12-31
434 2013-01-10 132,711,235 -64,781 43.9204 302,162,900 2012-12-31
435 2013-01-09 132,776,016 -114,483 43.9419 302,162,900 2012-12-31
436 2013-01-08 132,890,499 -20,000 43.9798 302,162,900 2012-12-31
437 2013-01-07 132,910,499 3,000 43.9864 302,162,900 2012-12-31
438 2013-01-04 132,907,499 -14,696 43.9854 302,162,900 2012-12-31
439 2013-01-03 132,922,195 6,257 43.9902 302,162,900 2012-12-31
440 2013-01-02 132,915,938 -5,846 43.9882 302,162,900 2012-12-31
441 2012-12-31 132,921,784 0 43.9901 302,162,900 2012-12-31
442 2012-12-28 132,921,784 115,940 43.9901 302,162,900 2012-12-10
443 2012-12-27 132,805,844 9,117 43.9517 302,162,900 2012-12-10
444 2012-12-24 132,796,727 0 43.9487 302,162,900 2012-12-10
445 2012-12-21 132,796,727 22,100 43.9487 302,162,900 2012-12-10
446 2012-12-20 132,774,627 34,399 43.9414 302,162,900 2012-12-10
447 2012-12-19 132,740,228 17,415 43.9300 302,162,900 2012-12-10
448 2012-12-18 132,722,813 -2,465 43.9243 302,162,900 2012-12-10
449 2012-12-17 132,725,278 -79,364 43.9251 302,162,900 2012-12-10
450 2012-12-14 132,804,642 -14,440 43.9513 302,162,900 2012-12-10
451 2012-12-13 132,819,082 -21,995 43.9561 302,162,900 2012-12-10
452 2012-12-12 132,841,077 11,000 43.9634 302,162,900 2012-12-10
453 2012-12-11 132,830,077 191,370 43.9598 302,162,900 2012-12-10
454 2012-12-10 132,638,707 -64,019 43.8964 302,162,900 2012-12-10
455 2012-12-07 132,702,726 81,000 43.9336 302,052,900 2012-11-30
456 2012-12-06 132,621,726 -67,698 43.9068 302,052,900 2012-11-30
457 2012-12-05 132,689,424 94,806 43.9292 302,052,900 2012-11-30
458 2012-12-04 132,594,618 -126,394 43.8978 302,052,900 2012-11-30
459 2012-12-03 132,721,012 -96,679 43.9397 302,052,900 2012-11-30
460 2012-11-30 132,817,691 -53,698 43.9717 302,052,900 2012-11-30
461 2012-11-29 132,871,389 -4,765 43.9894 302,052,900 2012-10-31
462 2012-11-28 132,876,154 30,803 43.9910 302,052,900 2012-10-31
463 2012-11-27 132,845,351 -10,831 43.9808 302,052,900 2012-10-31
464 2012-11-26 132,856,182 28,626 43.9844 302,052,900 2012-10-31
465 2012-11-23 132,827,556 -30,589 43.9749 302,052,900 2012-10-31
466 2012-11-22 132,858,145 -21,122 43.9851 302,052,900 2012-10-31
467 2012-11-21 132,879,267 -6,866 43.9921 302,052,900 2012-10-31
468 2012-11-20 132,886,133 13,970 43.9943 302,052,900 2012-10-31
469 2012-11-19 132,872,163 -104,500 43.9897 302,052,900 2012-10-31
470 2012-11-16 132,976,663 8,000 44.0243 302,052,900 2012-10-31
471 2012-11-15 132,968,663 5,006 44.0216 302,052,900 2012-10-31
472 2012-11-14 132,963,657 7,517 44.0200 302,052,900 2012-10-31
473 2012-11-13 132,956,140 10,500 44.0175 302,052,900 2012-10-31
474 2012-11-12 132,945,640 -20,939 44.0140 302,052,900 2012-10-31
475 2012-11-09 132,966,579 -56,106 44.0210 302,052,900 2012-10-31
476 2012-11-08 133,022,685 -7,000 44.0395 302,052,900 2012-10-31
477 2012-11-07 133,029,685 7,500 44.0418 302,052,900 2012-10-31
478 2012-11-06 133,022,185 11,636 44.0394 302,052,900 2012-10-31
479 2012-11-05 133,010,549 95,358 44.0355 302,052,900 2012-10-31
480 2012-11-02 132,915,191 13,000 44.0039 302,052,900 2012-10-31
481 2012-11-01 132,902,191 48,361 43.9996 302,052,900 2012-10-31
482 2012-10-31 132,853,830 24,000 43.9836 302,052,900 2012-10-31
483 2012-10-30 132,829,830 18,885 43.9757 302,052,900 2012-10-03
484 2012-10-29 132,810,945 105,397 43.9694 302,052,900 2012-10-03
485 2012-10-26 132,705,548 55,654 43.9345 302,052,900 2012-10-03
486 2012-10-25 132,649,894 -12,403 43.9161 302,052,900 2012-10-03
487 2012-10-24 132,662,297 24,444 43.9202 302,052,900 2012-10-03
488 2012-10-22 132,637,853 34,000 43.9121 302,052,900 2012-10-03
489 2012-10-19 132,603,853 12,000 43.9009 302,052,900 2012-10-03
490 2012-10-18 132,591,853 -7,600 43.8969 302,052,900 2012-10-03
491 2012-10-17 132,599,453 49,855 43.8994 302,052,900 2012-10-03
492 2012-10-16 132,549,598 -9,664 43.8829 302,052,900 2012-10-03
493 2012-10-15 132,559,262 222,071 43.8861 302,052,900 2012-10-03
494 2012-10-12 132,337,191 -22,378 43.8126 302,052,900 2012-10-03
495 2012-10-11 132,359,569 29,633 43.8200 302,052,900 2012-10-03
496 2012-10-10 132,329,936 27,849 43.8102 302,052,900 2012-10-03
497 2012-10-09 132,302,087 35,452 43.8010 302,052,900 2012-10-03
498 2012-10-08 132,266,635 -91,040 43.7892 302,052,900 2012-10-03
499 2012-10-05 132,357,675 68,744 43.8194 302,052,900 2012-10-03
500 2012-10-04 132,288,931 174,358 43.7966 302,052,900 2012-10-03
501 2012-10-03 132,114,573 193,653 43.7389 302,052,900 2012-10-03
502 2012-09-28 131,920,920 12,273 43.8807 300,635,592 2012-08-31
503 2012-09-27 131,908,647 313,822 43.8766 300,635,592 2012-08-31
504 2012-09-26 131,594,825 426,764 43.7722 300,635,592 2012-08-31
505 2012-09-25 131,168,061 32,549 43.6303 300,635,592 2012-08-31
506 2012-09-24 131,135,512 -8,982 43.6194 300,635,592 2012-08-31
507 2012-09-21 131,144,494 29,705 43.6224 300,635,592 2012-08-31
508 2012-09-20 131,114,789 34,445 43.6125 300,635,592 2012-08-31
509 2012-09-19 131,080,344 87,337 43.6011 300,635,592 2012-08-31
510 2012-09-18 130,993,007 15,406 43.5720 300,635,592 2012-08-31
511 2012-09-17 130,977,601 -32,124 43.5669 300,635,592 2012-08-31
512 2012-09-14 131,009,725 101,196 43.5776 300,635,592 2012-08-31
513 2012-09-13 130,908,529 95,207 43.5439 300,635,592 2012-08-31
514 2012-09-12 130,813,322 94,588 43.5123 300,635,592 2012-08-31
515 2012-09-11 130,718,734 111,594 43.4808 300,635,592 2012-08-31
516 2012-09-10 130,607,140 -16,527 43.4437 300,635,592 2012-08-31
517 2012-09-07 130,623,667 58,902 43.4492 300,635,592 2012-08-31
518 2012-09-06 130,564,765 640,938 43.4296 300,635,592 2012-08-31
519 2012-09-05 129,923,827 296,623 43.2164 300,635,592 2012-08-31
520 2012-09-04 129,627,204 9,081,021 43.1177 300,635,592 2012-08-31
521 2012-09-03 120,546,183 53,654 40.0971 300,635,592 2012-08-31
522 2012-08-31 120,492,529 -72,797 40.0793 300,635,592 2012-08-31
523 2012-08-30 120,565,326 -18,673 40.1035 300,635,592 2012-07-31
524 2012-08-29 120,583,999 107,207 40.1097 300,635,592 2012-07-31
525 2012-08-28 120,476,792 547,491 40.0740 300,635,592 2012-07-31
526 2012-08-27 119,929,301 246,663 39.8919 300,635,592 2012-07-31
527 2012-08-24 119,682,638 299,927 39.8099 300,635,592 2012-07-31
528 2012-08-23 119,382,711 -101,000 39.7101 300,635,592 2012-07-31
529 2012-08-22 119,483,711 -8,989,653 39.7437 300,635,592 2012-07-31
530 2012-08-21 128,473,364 -537,868 42.7339 300,635,592 2012-07-31
531 2012-08-20 129,011,232 -190,584 42.9128 300,635,592 2012-07-31
532 2012-08-17 129,201,816 -22,004 42.9762 300,635,592 2012-07-31
533 2012-08-16 129,223,820 -4,459,638 42.9835 300,635,592 2012-07-31
534 2012-08-15 133,683,458 10,029 44.4669 300,635,592 2012-07-31
535 2012-08-14 133,673,429 -417,816 44.4636 300,635,592 2012-07-31
536 2012-08-13 134,091,245 -283,430 44.6026 300,635,592 2012-07-31
537 2012-08-10 134,374,675 -38,031 44.6969 300,635,592 2012-07-31
538 2012-08-09 134,412,706 25,923 44.7095 300,635,592 2012-07-31
539 2012-08-08 134,386,783 -179,258 44.7009 300,635,592 2012-07-31
540 2012-08-07 134,566,041 -6,000 44.7605 300,635,592 2012-07-31
541 2012-08-06 134,572,041 27,773 44.7625 300,635,592 2012-07-31
542 2012-08-03 134,544,268 181,903 44.7533 300,635,592 2012-07-31
543 2012-08-02 134,362,365 -50,384 44.6928 300,635,592 2012-07-31
544 2012-08-01 134,412,749 11,463 44.7095 300,635,592 2012-07-31
545 2012-07-31 134,401,286 33,402 44.7057 300,635,592 2012-07-31
546 2012-07-30 134,367,884 -25,491 44.6946 300,635,592 2012-06-30
547 2012-07-27 134,393,375 11,187 44.7031 300,635,592 2012-06-30
548 2012-07-26 134,382,188 -152,866 44.6994 300,635,592 2012-06-30
549 2012-07-25 134,535,054 16,236 44.7502 300,635,592 2012-06-30
550 2012-07-24 134,518,818 51,279 44.7448 300,635,592 2012-06-30
551 2012-07-23 134,467,539 -7,988 44.7278 300,635,592 2012-06-30
552 2012-07-20 134,475,527 348,520 44.7304 300,635,592 2012-06-30
553 2012-07-19 134,127,007 16,876 44.6145 300,635,592 2012-06-30
554 2012-07-18 134,110,131 28,960 44.6089 300,635,592 2012-06-30
555 2012-07-17 134,081,171 114,058 44.5992 300,635,592 2012-06-30
556 2012-07-16 133,967,113 -90,368 44.5613 300,635,592 2012-06-30
557 2012-07-13 134,057,481 3,063 44.5914 300,635,592 2012-06-30
558 2012-07-12 134,054,418 2,502 44.5903 300,635,592 2012-06-30
559 2012-07-11 134,051,916 23,624 44.5895 300,635,592 2012-06-30
560 2012-07-10 134,028,292 23,815 44.5816 300,635,592 2012-06-30
561 2012-07-09 134,004,477 31,882 44.5737 300,635,592 2012-06-30
562 2012-07-06 133,972,595 -253,016 44.5631 300,635,592 2012-06-30
563 2012-07-05 134,225,611 -77,571 44.6473 300,635,592 2012-06-30
564 2012-07-04 134,303,182 -150,172 44.6731 300,635,592 2012-06-30
565 2012-07-03 134,453,354 -827,597 44.7230 300,635,592 2012-06-30
566 2012-06-29 135,280,951 777,464 44.9983 300,635,592 2012-06-11
567 2012-06-28 134,503,487 -116,915 44.7397 300,635,592 2012-06-11
568 2012-06-27 134,620,402 73,251 44.7786 300,635,592 2012-06-11
569 2012-06-26 134,547,151 95,249 44.7542 300,635,592 2012-06-11
570 2012-06-25 134,451,902 -79,715 44.7225 300,635,592 2012-06-11
571 2012-06-22 134,531,617 31,061 44.7491 300,635,592 2012-06-11
572 2012-06-21 134,500,556 71,979 44.7387 300,635,592 2012-06-11
573 2012-06-20 134,428,577 181,415 44.7148 300,635,592 2012-06-11
574 2012-06-19 134,247,162 108,641 44.6544 300,635,592 2012-06-11
575 2012-06-18 134,138,521 -82,938 44.6183 300,635,592 2012-06-11
576 2012-06-15 134,221,459 95,811 44.6459 300,635,592 2012-06-11
577 2012-06-14 134,125,648 -160,557 44.6140 300,635,592 2012-06-11
578 2012-06-13 134,286,205 272,000 44.6674 300,635,592 2012-06-11
579 2012-06-12 134,014,205 -288,647 44.5770 300,635,592 2012-06-11
580 2012-06-11 134,302,852 108,327 44.6730 300,635,592 2012-06-11
581 2012-06-08 134,194,525 337,882 44.6480 300,561,342 2012-06-08
582 2012-06-07 133,856,643 13,541 44.7845 298,890,308 2012-05-31
583 2012-06-06 133,843,102 199,373 44.7800 298,890,308 2012-05-31
584 2012-06-05 133,643,729 17,700 44.7133 298,890,308 2012-05-31
585 2012-06-04 133,626,029 -136,904 44.7074 298,890,308 2012-05-31
586 2012-06-01 133,762,933 18,078 44.7532 298,890,308 2012-05-31
587 2012-05-31 133,744,855 -39,560 44.7471 298,890,308 2012-05-31
588 2012-05-30 133,784,415 -62,500 44.7604 298,890,308 2012-04-30
589 2012-05-29 133,846,915 219,800 44.7813 298,890,308 2012-04-30
590 2012-05-28 133,627,115 68,737 44.7077 298,890,308 2012-04-30
591 2012-05-25 133,558,378 3,411,226 44.6847 298,890,308 2012-04-30
592 2012-05-24 130,147,152 83,950 43.5435 298,890,308 2012-04-30
593 2012-05-23 130,063,202 -62,393 43.5154 298,890,308 2012-04-30
594 2012-05-22 130,125,595 338,030 43.5362 298,890,308 2012-04-30
595 2012-05-21 129,787,565 212,655 43.4231 298,890,308 2012-04-30
596 2012-05-18 129,574,910 -6,963 43.3520 298,890,308 2012-04-30
597 2012-05-17 129,581,873 174,285 43.3543 298,890,308 2012-04-30
598 2012-05-16 129,407,588 377,453 43.2960 298,890,308 2012-04-30
599 2012-05-15 129,030,135 -293,062 43.1697 298,890,308 2012-04-30
600 2012-05-14 129,323,197 -14,170 43.2678 298,890,308 2012-04-30
601 2012-05-11 129,337,367 105,755 43.2725 298,890,308 2012-04-30
602 2012-05-10 129,231,612 214,528 43.2371 298,890,308 2012-04-30
603 2012-05-09 129,017,084 9,473,744 43.1654 298,890,308 2012-04-30
604 2012-05-08 119,543,340 -3,557,926 39.9957 298,890,308 2012-04-30
605 2012-05-07 123,101,266 -18,123 41.1861 298,890,308 2012-04-30
606 2012-05-04 123,119,389 -5,390,622 41.1922 298,890,308 2012-04-30
607 2012-05-03 128,510,011 -2,150 42.9957 298,890,308 2012-04-30
608 2012-05-02 128,512,161 -5,664,505 42.9964 298,890,308 2012-04-30
609 2012-04-30 134,176,666 -11,484 44.8916 298,890,308 2012-04-30
610 2012-04-27 134,188,150 85,164 44.8955 298,890,308 2012-04-02
611 2012-04-26 134,102,986 41,519 44.8670 298,890,308 2012-04-02
612 2012-04-25 134,061,467 64,090 44.8531 298,890,308 2012-04-02
613 2012-04-24 133,997,377 -71,158 44.8316 298,890,308 2012-04-02
614 2012-04-23 134,068,535 -81,688 44.8554 298,890,308 2012-04-02
615 2012-04-20 134,150,223 34,764 44.8828 298,890,308 2012-04-02
616 2012-04-19 134,115,459 97,070 44.8711 298,890,308 2012-04-02
617 2012-04-18 134,018,389 -7,925 44.8387 298,890,308 2012-04-02
618 2012-04-17 134,026,314 111,125 44.8413 298,890,308 2012-04-02
619 2012-04-16 133,915,189 -95,580 44.8041 298,890,308 2012-04-02
620 2012-04-13 134,010,769 81,650 44.8361 298,890,308 2012-04-02
621 2012-04-12 133,929,119 -30,658 44.8088 298,890,308 2012-04-02
622 2012-04-11 133,959,777 -208,513 44.8190 298,890,308 2012-04-02
623 2012-04-10 134,168,290 -44,717 44.8888 298,890,308 2012-04-02
624 2012-04-05 134,213,007 1,321,514 44.9038 298,890,308 2012-04-02
625 2012-04-03 132,891,493 45,605 44.4616 298,890,308 2012-04-02
626 2012-04-02 132,845,888 -1,344,779 44.4464 298,890,308 2012-04-02
627 2012-03-30 134,190,667 104,610 44.9080 298,812,308 2012-02-29
628 2012-03-29 134,086,057 107,026 44.8730 298,812,308 2012-02-29
629 2012-03-28 133,979,031 -59,281 44.8372 298,812,308 2012-02-29
630 2012-03-27 134,038,312 -43,382 44.8570 298,812,308 2012-02-29
631 2012-03-26 134,081,694 -24,268 44.8715 298,812,308 2012-02-29
632 2012-03-23 134,105,962 797 44.8797 298,812,308 2012-02-29
633 2012-03-22 134,105,165 -70,344 44.8794 298,812,308 2012-02-29
634 2012-03-21 134,175,509 -53,656 44.9029 298,812,308 2012-02-29
635 2012-03-20 134,229,165 144,859 44.9209 298,812,308 2012-02-29
636 2012-03-19 134,084,306 -7,695 44.8724 298,812,308 2012-02-29
637 2012-03-16 134,092,001 18,398 44.8750 298,812,308 2012-02-29
638 2012-03-15 134,073,603 3,165 44.8688 298,812,308 2012-02-29
639 2012-03-14 134,070,438 30,041 44.8678 298,812,308 2012-02-29
640 2012-03-13 134,040,397 82,459 44.8577 298,812,308 2012-02-29
641 2012-03-12 133,957,938 159,153 44.8301 298,812,308 2012-02-29
642 2012-03-09 133,798,785 -47,467 44.7769 298,812,308 2012-02-29
643 2012-03-08 133,846,252 -161,347 44.7928 298,812,308 2012-02-29
644 2012-03-07 134,007,599 1,330,613 44.8467 298,812,308 2012-02-29
645 2012-03-06 132,676,986 -17,279 44.4014 298,812,308 2012-02-29
646 2012-03-05 132,694,265 196,490 44.4072 298,812,308 2012-02-29
647 2012-03-02 132,497,775 -87,395 44.3415 298,812,308 2012-02-29
648 2012-03-01 132,585,170 -39,000 44.3707 298,812,308 2012-02-29
649 2012-02-29 132,624,170 53,444 44.3838 298,812,308 2012-02-29
650 2012-02-28 132,570,726 172,473 44.3659 298,812,308 2012-01-31
651 2012-02-27 132,398,253 -295,629 44.3082 298,812,308 2012-01-31
652 2012-02-24 132,693,882 -124,805 44.4071 298,812,308 2012-01-31
653 2012-02-23 132,818,687 240,245 44.4489 298,812,308 2012-01-31
654 2012-02-22 132,578,442 108,862 44.3685 298,812,308 2012-01-31
655 2012-02-21 132,469,580 99,570 44.3320 298,812,308 2012-01-31
656 2012-02-20 132,370,010 18,727 44.2987 298,812,308 2012-01-31
657 2012-02-17 132,351,283 22,469 44.2924 298,812,308 2012-01-31
658 2012-02-16 132,328,814 -111,575 44.2849 298,812,308 2012-01-31
659 2012-02-15 132,440,389 -34,971 44.3223 298,812,308 2012-01-31
660 2012-02-14 132,475,360 -79,704 44.3340 298,812,308 2012-01-31
661 2012-02-13 132,555,064 -125,157 44.3606 298,812,308 2012-01-31
662 2012-02-10 132,680,221 441,033 44.4025 298,812,308 2012-01-31
663 2012-02-09 132,239,188 -344,500 44.2549 298,812,308 2012-01-31
664 2012-02-08 132,583,688 -103,103 44.3702 298,812,308 2012-01-31
665 2012-02-07 132,686,791 -186,301 44.4047 298,812,308 2012-01-31
666 2012-02-06 132,873,092 -40,233 44.4671 298,812,308 2012-01-31
667 2012-02-03 132,913,325 13,176 44.4805 298,812,308 2012-01-31
668 2012-02-02 132,900,149 -93,390 44.4761 298,812,308 2012-01-31
669 2012-02-01 132,993,539 24,901 44.5074 298,812,308 2012-01-31
670 2012-01-31 132,968,638 28,900 44.4990 298,812,308 2012-01-31
671 2012-01-30 132,939,738 95,960 44.4894 298,812,308 2011-12-31
672 2012-01-27 132,843,778 212,445 44.4573 298,812,308 2011-12-31
673 2012-01-26 132,631,333 118,662 44.3862 298,812,308 2011-12-31
674 2012-01-20 132,512,671 -161,463 44.3465 298,812,308 2011-12-31
675 2012-01-19 132,674,134 -129,103 44.4005 298,812,308 2011-12-31
676 2012-01-18 132,803,237 80,145 44.4437 298,812,308 2011-12-31
677 2012-01-17 132,723,092 -82,498 44.4169 298,812,308 2011-12-31
678 2012-01-16 132,805,590 -61,920 44.4445 298,812,308 2011-12-31
679 2012-01-13 132,867,510 -74,503 44.4652 298,812,308 2011-12-31
680 2012-01-12 132,942,013 -63,553 44.4901 298,812,308 2011-12-31
681 2012-01-11 133,005,566 -76,390 44.5114 298,812,308 2011-12-31
682 2012-01-10 133,081,956 3,704 44.5370 298,812,308 2011-12-31
683 2012-01-09 133,078,252 -41,003 44.5357 298,812,308 2011-12-31
684 2012-01-06 133,119,255 12,023 44.5495 298,812,308 2011-12-31
685 2012-01-05 133,107,232 500 44.5454 298,812,308 2011-12-31
686 2012-01-04 133,106,732 7,215 44.5453 298,812,308 2011-12-31
687 2012-01-03 133,099,517 76,226 44.5428 298,812,308 2011-12-31
688 2011-12-30 133,023,291 -15,500 44.5173 298,812,308 2011-12-01
689 2011-12-29 133,038,791 -2,160 44.5225 298,812,308 2011-12-01
690 2011-12-28 133,040,951 37,540 44.5233 298,812,308 2011-12-01
691 2011-12-23 133,003,411 30,224 44.5107 298,812,308 2011-12-01
692 2011-12-22 132,973,187 70,493 44.5006 298,812,308 2011-12-01
693 2011-12-21 132,902,694 29,450 44.4770 298,812,308 2011-12-01
694 2011-12-20 132,873,244 20,600 44.4671 298,812,308 2011-12-01
695 2011-12-19 132,852,644 -145,836 44.4602 298,812,308 2011-12-01
696 2011-12-16 132,998,480 -61,997 44.5090 298,812,308 2011-12-01
697 2011-12-15 133,060,477 76,727 44.5298 298,812,308 2011-12-01
698 2011-12-14 132,983,750 -23,946 44.5041 298,812,308 2011-12-01
699 2011-12-13 133,007,696 -83,694 44.5121 298,812,308 2011-12-01
700 2011-12-12 133,091,390 12,500 44.5401 298,812,308 2011-12-01
701 2011-12-09 133,078,890 -38,365 44.5359 298,812,308 2011-12-01
702 2011-12-08 133,117,255 25,500 44.5488 298,812,308 2011-12-01
703 2011-12-07 133,091,755 79,600 44.5403 298,812,308 2011-12-01
704 2011-12-06 133,012,155 17,584 44.5136 298,812,308 2011-12-01
705 2011-12-05 132,994,571 6,549 44.5077 298,812,308 2011-12-01
706 2011-12-02 132,988,022 173,898 44.5055 298,812,308 2011-12-01
707 2011-12-01 132,814,124 41,958 44.4473 298,812,308 2011-12-01
708 2011-11-30 132,772,166 -39,575 44.4467 298,722,308 2011-11-30
709 2011-11-29 132,811,741 -1,657 44.4599 298,722,308 2011-10-31
710 2011-11-28 132,813,398 -25,000 44.4605 298,722,308 2011-10-31
711 2011-11-25 132,838,398 4,394,036 44.4689 298,722,308 2011-10-31
712 2011-11-24 128,444,362 -24,168 42.9979 298,722,308 2011-10-31
713 2011-11-23 128,468,530 12,286 43.0060 298,722,308 2011-10-31
714 2011-11-22 128,456,244 -49,434 43.0019 298,722,308 2011-10-31
715 2011-11-21 128,505,678 121,500 43.0184 298,722,308 2011-10-31
716 2011-11-18 128,384,178 64,214 42.9778 298,722,308 2011-10-31
717 2011-11-17 128,319,964 100,786 42.9563 298,722,308 2011-10-31
718 2011-11-16 128,219,178 244,340 42.9225 298,722,308 2011-10-31
719 2011-11-15 127,974,838 -4,341 42.8407 298,722,308 2011-10-31
720 2011-11-14 127,979,179 -38,715 42.8422 298,722,308 2011-10-31
721 2011-11-11 128,017,894 14,000 42.8552 298,722,308 2011-10-31
722 2011-11-10 128,003,894 -64,156 42.8505 298,722,308 2011-10-31
723 2011-11-09 128,068,050 -17,606 42.8719 298,722,308 2011-10-31
724 2011-11-08 128,085,656 38,277 42.8778 298,722,308 2011-10-31
725 2011-11-07 128,047,379 -90,912 42.8650 298,722,308 2011-10-31
726 2011-11-04 128,138,291 -37,094 42.8955 298,722,308 2011-10-31
727 2011-11-03 128,175,385 91,953 42.9079 298,722,308 2011-10-31
728 2011-11-02 128,083,432 -63,680 42.8771 298,722,308 2011-10-31
729 2011-11-01 128,147,112 19,345 42.8984 298,722,308 2011-10-31
730 2011-10-31 128,127,767 15,238 42.8919 298,722,308 2011-10-31
731 2011-10-28 128,112,529 20,745 42.8868 298,722,308 2011-10-07
732 2011-10-27 128,091,784 258,108 42.8799 298,722,308 2011-10-07
733 2011-10-26 127,833,676 69,374 42.7935 298,722,308 2011-10-07
734 2011-10-25 127,764,302 468,946 42.7703 298,722,308 2011-10-07
735 2011-10-24 127,295,356 250,777 42.6133 298,722,308 2011-10-07
736 2011-10-21 127,044,579 -164,300 42.5293 298,722,308 2011-10-07
737 2011-10-20 127,208,879 34,462 42.5843 298,722,308 2011-10-07
738 2011-10-19 127,174,417 853,119 42.5728 298,722,308 2011-10-07
739 2011-10-18 126,321,298 284,012 42.2872 298,722,308 2011-10-07
740 2011-10-17 126,037,286 130,354 42.1921 298,722,308 2011-10-07
741 2011-10-14 125,906,932 55,831 42.1485 298,722,308 2011-10-07
742 2011-10-13 125,851,101 420,350 42.1298 298,722,308 2011-10-07
743 2011-10-12 125,430,751 55,382 41.9891 298,722,308 2011-10-07
744 2011-10-11 125,375,369 261,161 41.9705 298,722,308 2011-10-07
745 2011-10-10 125,114,208 101,484 41.8831 298,722,308 2011-10-07
746 2011-10-07 125,012,724 172,001 41.8491 298,722,308 2011-10-07
747 2011-10-06 124,840,723 41,824 41.9357 297,695,532 2011-09-30
748 2011-10-04 124,798,899 -136,550 41.9217 297,695,532 2011-09-30
749 2011-10-03 124,935,449 69,935 41.9675 297,695,532 2011-09-30
750 2011-09-30 124,865,514 -45,201 41.9440 297,695,532 2011-09-30
751 2011-09-29 124,910,715 0 41.9592 297,695,532 2011-08-31
752 2011-09-28 124,910,715 -115,032 41.9592 297,695,532 2011-08-31
753 2011-09-27 125,025,747 70,403 41.9979 297,695,532 2011-08-31
754 2011-09-26 124,955,344 136,685 41.9742 297,695,532 2011-08-31
755 2011-09-23 124,818,659 -50,216 41.9283 297,695,532 2011-08-31
756 2011-09-22 124,868,875 -31,500 41.9452 297,695,532 2011-08-31
757 2011-09-21 124,900,375 29,457 41.9557 297,695,532 2011-08-31
758 2011-09-20 124,870,918 105,162 41.9458 297,695,532 2011-08-31
759 2011-09-19 124,765,756 -69,061 41.9105 297,695,532 2011-08-31
760 2011-09-16 124,834,817 18,750 41.9337 297,695,532 2011-08-31
761 2011-09-15 124,816,067 -69,071 41.9274 297,695,532 2011-08-31
762 2011-09-14 124,885,138 11,000 41.9506 297,695,532 2011-08-31
763 2011-09-12 124,874,138 3,097 41.9469 297,695,532 2011-08-31
764 2011-09-09 124,871,041 -29,796 41.9459 297,695,532 2011-08-31
765 2011-09-08 124,900,837 28,201 41.9559 297,695,532 2011-08-31
766 2011-09-07 124,872,636 201,629 41.9464 297,695,532 2011-08-31
767 2011-09-06 124,671,007 19,287 41.8787 297,695,532 2011-08-31
768 2011-09-05 124,651,720 -26,838 41.8722 297,695,532 2011-08-31
769 2011-09-02 124,678,558 190,677 41.8812 297,695,532 2011-08-31
770 2011-09-01 124,487,881 124,500 41.8172 297,695,532 2011-08-31
771 2011-08-31 124,363,381 860,761 41.7754 297,695,532 2011-08-31
772 2011-08-30 123,502,620 2,093,293 41.4862 297,695,532 2011-07-31
773 2011-08-29 121,409,327 -621,423 40.7831 297,695,532 2011-07-31
774 2011-08-26 122,030,750 6,554,882 40.9918 297,695,532 2011-07-31
775 2011-08-25 115,475,868 -493,446 38.7899 297,695,532 2011-07-31
776 2011-08-24 115,969,314 -7,332,300 38.9557 297,695,532 2011-07-31
777 2011-08-23 123,301,614 -1,462,755 41.4187 297,695,532 2011-07-31
778 2011-08-22 124,764,369 208,116 41.9101 297,695,532 2011-07-31
779 2011-08-19 124,556,253 -1,323,400 41.8401 297,695,532 2011-07-31
780 2011-08-18 125,879,653 -86,660 42.2847 297,695,532 2011-07-31
781 2011-08-17 125,966,313 105,845 42.3138 297,695,532 2011-07-31
782 2011-08-16 125,860,468 115,835 42.2783 297,695,532 2011-07-31
783 2011-08-15 125,744,633 24,589 42.2393 297,695,532 2011-07-31
784 2011-08-12 125,720,044 -126,300 42.2311 297,695,532 2011-07-31
785 2011-08-11 125,846,344 -89,717 42.2735 297,695,532 2011-07-31
786 2011-08-10 125,936,061 -205,793 42.3036 297,695,532 2011-07-31
787 2011-08-09 126,141,854 -176,396 42.3728 297,695,532 2011-07-31
788 2011-08-08 126,318,250 36,474 42.4320 297,695,532 2011-07-31
789 2011-08-05 126,281,776 -56,500 42.4198 297,695,532 2011-07-31
790 2011-08-04 126,338,276 -105,019 42.4388 297,695,532 2011-07-31
791 2011-08-03 126,443,295 15,597 42.4740 297,695,532 2011-07-31
792 2011-08-02 126,427,698 -20,086 42.4688 297,695,532 2011-07-31
793 2011-08-01 126,447,784 -115,589 42.4755 297,695,532 2011-07-31
794 2011-07-29 126,563,373 15,000 42.5144 297,695,532 2011-06-30
795 2011-07-28 126,548,373 9,386 42.5093 297,695,532 2011-06-30
796 2011-07-27 126,538,987 -53,493 42.5062 297,695,532 2011-06-30
797 2011-07-26 126,592,480 36,150 42.5241 297,695,532 2011-06-30
798 2011-07-25 126,556,330 -4,090 42.5120 297,695,532 2011-06-30
799 2011-07-22 126,560,420 -89,000 42.5134 297,695,532 2011-06-30
800 2011-07-21 126,649,420 49,862 42.5433 297,695,532 2011-06-30
801 2011-07-20 126,599,558 22,064 42.5265 297,695,532 2011-06-30
802 2011-07-19 126,577,494 25,284 42.5191 297,695,532 2011-06-30
803 2011-07-18 126,552,210 -2,500 42.5106 297,695,532 2011-06-30
804 2011-07-15 126,554,710 -11,865 42.5115 297,695,532 2011-06-30
805 2011-07-14 126,566,575 436,679 42.5154 297,695,532 2011-06-30
806 2011-07-13 126,129,896 -295,571 42.3688 297,695,532 2011-06-30
807 2011-07-12 126,425,467 17,545 42.4680 297,695,532 2011-06-30
808 2011-07-11 126,407,922 178,572 42.4621 297,695,532 2011-06-30
809 2011-07-08 126,229,350 88,249 42.4022 297,695,532 2011-06-30
810 2011-07-07 126,141,101 283,282 42.3725 297,695,532 2011-06-30
811 2011-07-06 125,857,819 1,197,995 42.2774 297,695,532 2011-06-30
812 2011-07-05 124,659,824 227,204 41.8749 297,695,532 2011-06-30
813 2011-07-04 124,432,620 -196,511 41.7986 297,695,532 2011-06-30
814 2011-06-30 124,629,131 -71,753 41.8646 297,695,532 2011-06-30
815 2011-06-29 124,700,884 -882,101 41.8887 297,695,532 2011-06-07
816 2011-06-28 125,582,985 320,345 42.1850 297,695,532 2011-06-07
817 2011-06-27 125,262,640 40,828 42.0774 297,695,532 2011-06-07
818 2011-06-24 125,221,812 -4,581 42.0637 297,695,532 2011-06-07
819 2011-06-23 125,226,393 130,084 42.0653 297,695,532 2011-06-07
820 2011-06-22 125,096,309 138,119 42.0216 297,695,532 2011-06-07
821 2011-06-21 124,958,190 188,720 41.9752 297,695,532 2011-06-07
822 2011-06-20 124,769,470 -22,815 41.9118 297,695,532 2011-06-07
823 2011-06-17 124,792,285 290,050 41.9194 297,695,532 2011-06-07
824 2011-06-16 124,502,235 77,703 41.8220 297,695,532 2011-06-07
825 2011-06-15 124,424,532 -71,151 41.7959 297,695,532 2011-06-07
826 2011-06-14 124,495,683 -72,469 41.8198 297,695,532 2011-06-07
827 2011-06-13 124,568,152 -70,676 41.8441 297,695,532 2011-06-07
828 2011-06-10 124,638,828 43,751 41.8679 297,695,532 2011-06-07
829 2011-06-09 124,595,077 942,248 41.8532 297,695,532 2011-06-07
830 2011-06-08 123,652,829 -698,621 41.5367 297,695,532 2011-06-07
831 2011-06-07 124,351,450 53,963 41.7714 297,695,532 2011-06-07
832 2011-06-03 124,297,487 464,932 41.7602 297,646,032 2011-06-02
833 2011-06-02 123,832,555 722,112 41.6040 297,646,032 2011-06-02
834 2011-06-01 123,110,443 -332,500 41.6908 295,294,130 2011-05-31
835 2011-05-31 123,442,943 -66,703 41.8034 295,294,130 2011-05-31
836 2011-05-30 123,509,646 136,237 41.8260 295,294,130 2011-04-30
837 2011-05-27 123,373,409 140,399 41.7798 295,294,130 2011-04-30
838 2011-05-26 123,233,010 68,930 41.7323 295,294,130 2011-04-30
839 2011-05-25 123,164,080 142,219 41.7089 295,294,130 2011-04-30
840 2011-05-24 123,021,861 162,485 41.6608 295,294,130 2011-04-30
841 2011-05-23 122,859,376 3,500 41.6058 295,294,130 2011-04-30
842 2011-05-20 122,855,876 174,494 41.6046 295,294,130 2011-04-30
843 2011-05-19 122,681,382 -3,752 41.5455 295,294,130 2011-04-30
844 2011-05-18 122,685,134 434,676 41.5468 295,294,130 2011-04-30
845 2011-05-17 122,250,458 -30,672 41.3996 295,294,130 2011-04-30
846 2011-05-16 122,281,130 150,310 41.4099 295,294,130 2011-04-30
847 2011-05-13 122,130,820 1,312,358 41.3590 295,294,130 2011-04-30
848 2011-05-12 120,818,462 -285,712 40.9146 295,294,130 2011-04-30
849 2011-05-11 121,104,174 42,564 41.0114 295,294,130 2011-04-30
850 2011-05-09 121,061,610 31,647 40.9970 295,294,130 2011-04-30
851 2011-05-06 121,029,963 177,082 40.9862 295,294,130 2011-04-30
852 2011-05-05 120,852,881 2,020,298 40.9263 295,294,130 2011-04-30
853 2011-05-04 118,832,583 4,221,306 40.2421 295,294,130 2011-04-30
854 2011-05-03 114,611,277 3,662,936 38.8126 295,294,130 2011-04-30
855 2011-04-29 110,948,341 13,607,436 37.5721 295,294,130 2011-03-31
856 2011-04-28 97,340,905 -9,299,465 32.9641 295,294,130 2011-03-31
857 2011-04-27 106,640,370 -11,563,600 36.1133 295,294,130 2011-03-31
858 2011-04-26 118,203,970 -3,333,572 40.0292 295,294,130 2011-03-31
859 2011-04-21 121,537,542 -2,425,267 41.1581 295,294,130 2011-03-31
860 2011-04-20 123,962,809 27,574 41.9794 295,294,130 2011-03-31
861 2011-04-19 123,935,235 129,500 41.9701 295,294,130 2011-03-31
862 2011-04-18 123,805,735 -186,403 41.9262 295,294,130 2011-03-31
863 2011-04-15 123,992,138 -7,398 41.9894 295,294,130 2011-03-31
864 2011-04-14 123,999,536 -196,293 41.9919 295,294,130 2011-03-31
865 2011-04-13 124,195,829 263,945 42.0583 295,294,130 2011-03-31
866 2011-04-12 123,931,884 -343,680 41.9690 295,294,130 2011-03-31
867 2011-04-11 124,275,564 16,178 42.0853 295,294,130 2011-03-31
868 2011-04-08 124,259,386 168,925 42.0799 295,294,130 2011-03-31
869 2011-04-07 124,090,461 62,600 42.0227 295,294,130 2011-03-31
870 2011-04-06 124,027,861 -37,559 42.0015 295,294,130 2011-03-31
871 2011-04-04 124,065,420 78,887 42.0142 295,294,130 2011-03-31
872 2011-04-01 123,986,533 -220,470 41.9875 295,294,130 2011-03-31
873 2011-03-31 124,207,003 3,000 42.0621 295,294,130 2011-03-31
874 2011-03-30 124,204,003 130,935 42.0611 295,294,130 2011-02-28
875 2011-03-29 124,073,068 -251,766 42.0168 295,294,130 2011-02-28
876 2011-03-28 124,324,834 -171,761 42.1020 295,294,130 2011-02-28
877 2011-03-25 124,496,595 59,835 42.1602 295,294,130 2011-02-28
878 2011-03-24 124,436,760 -105,104 42.1399 295,294,130 2011-02-28
879 2011-03-23 124,541,864 -351,091 42.1755 295,294,130 2011-02-28
880 2011-03-22 124,892,955 -413,725 42.2944 295,294,130 2011-02-28
881 2011-03-21 125,306,680 -149,979 42.4345 295,294,130 2011-02-28
882 2011-03-18 125,456,659 -33,725 42.4853 295,294,130 2011-02-28
883 2011-03-17 125,490,384 28,660 42.4967 295,294,130 2011-02-28
884 2011-03-16 125,461,724 -117,591 42.4870 295,294,130 2011-02-28
885 2011-03-15 125,579,315 -234,120 42.5269 295,294,130 2011-02-28
886 2011-03-14 125,813,435 -303,259 42.6061 295,294,130 2011-02-28
887 2011-03-11 126,116,694 175,871 42.7088 295,294,130 2011-02-28
888 2011-03-10 125,940,823 30,743 42.6493 295,294,130 2011-02-28
889 2011-03-09 125,910,080 -5,500 42.6389 295,294,130 2011-02-28
890 2011-03-08 125,915,580 16,500 42.6407 295,294,130 2011-02-28
891 2011-03-07 125,899,080 -39,585 42.6351 295,294,130 2011-02-28
892 2011-03-04 125,938,665 122,000 42.6486 295,294,130 2011-02-28
893 2011-03-03 125,816,665 10,875 42.6072 295,294,130 2011-02-28
894 2011-03-02 125,805,790 204,660 42.6036 295,294,130 2011-02-28
895 2011-03-01 125,601,130 29,087 42.5342 295,294,130 2011-02-28
896 2011-02-28 125,572,043 -26,013 42.5244 295,294,130 2011-02-28
897 2011-02-25 125,598,056 -97,034 42.5332 295,294,130 2011-01-31
898 2011-02-24 125,695,090 3,500 42.5661 295,294,130 2011-01-31
899 2011-02-23 125,691,590 -40,500 42.5649 295,294,130 2011-01-31
900 2011-02-22 125,732,090 -85,476 42.5786 295,294,130 2011-01-31
901 2011-02-21 125,817,566 103,957 42.6075 295,294,130 2011-01-31
902 2011-02-18 125,713,609 59,500 42.5723 295,294,130 2011-01-31
903 2011-02-17 125,654,109 23,000 42.5522 295,294,130 2011-01-31
904 2011-02-16 125,631,109 -16,000 42.5444 295,294,130 2011-01-31
905 2011-02-15 125,647,109 -52,100 42.5498 295,294,130 2011-01-31
906 2011-02-14 125,699,209 -419,792 42.5675 295,294,130 2011-01-31
907 2011-02-11 126,119,001 27,855 42.7096 295,294,130 2011-01-31
908 2011-02-10 126,091,146 -143,983 42.7002 295,294,130 2011-01-31
909 2011-02-09 126,235,129 426,204 42.7489 295,294,130 2011-01-31
910 2011-02-08 125,808,925 -241,380 42.6046 295,294,130 2011-01-31
911 2011-02-07 126,050,305 -58,500 42.6864 295,294,130 2011-01-31
912 2011-02-02 126,108,805 0 42.7062 295,294,130 2011-01-31
913 2011-02-01 126,108,805 -113,700 42.7062 295,294,130 2011-01-31
914 2011-01-31 126,222,505 -70,777 42.7447 295,294,130 2011-01-31
915 2011-01-28 126,293,282 -108,664 42.7686 295,294,130 2010-12-31
916 2011-01-27 126,401,946 139,924 42.8054 295,294,130 2010-12-31
917 2011-01-26 126,262,022 -136,181 42.7581 295,294,130 2010-12-31
918 2011-01-25 126,398,203 202,363 42.8042 295,294,130 2010-12-31
919 2011-01-24 126,195,840 -19,233 42.7356 295,294,130 2010-12-31
920 2011-01-21 126,215,073 123,325 42.7422 295,294,130 2010-12-31
921 2011-01-20 126,091,748 186,804 42.7004 295,294,130 2010-12-31
922 2011-01-19 125,904,944 71,500 42.6371 295,294,130 2010-12-31
923 2011-01-18 125,833,444 -157,800 42.6129 295,294,130 2010-12-31
924 2011-01-17 125,991,244 -76,392 42.6664 295,294,130 2010-12-31
925 2011-01-14 126,067,636 23,583 42.6922 295,294,130 2010-12-31
926 2011-01-13 126,044,053 -101,710 42.6842 295,294,130 2010-12-31
927 2011-01-12 126,145,763 124,619 42.7187 295,294,130 2010-12-31
928 2011-01-11 126,021,144 139,346 42.6765 295,294,130 2010-12-31
929 2011-01-10 125,881,798 311,340 42.6293 295,294,130 2010-12-31
930 2011-01-07 125,570,458 -238,958 42.5239 295,294,130 2010-12-31
931 2011-01-06 125,809,416 -772,537 42.6048 295,294,130 2010-12-31
932 2011-01-05 126,581,953 -80,525 42.8664 295,294,130 2010-12-31
933 2011-01-04 126,662,478 30,833 42.8937 295,294,130 2010-12-31
934 2011-01-03 126,631,645 11,000 42.8832 295,294,130 2010-12-31
935 2010-12-31 126,620,645 0 42.8795 295,294,130 2010-12-31
936 2010-12-30 126,620,645 326,912 42.8795 295,294,130 2010-12-20
937 2010-12-29 126,293,733 50,610 42.7688 295,294,130 2010-12-20
938 2010-12-28 126,243,123 779,303 42.7517 295,294,130 2010-12-20
939 2010-12-24 125,463,820 0 42.4877 295,294,130 2010-12-20
940 2010-12-23 125,463,820 92,548 42.4877 295,294,130 2010-12-20
941 2010-12-22 125,371,272 38,760 42.4564 295,294,130 2010-12-20
942 2010-12-21 125,332,512 -63,593 42.4433 295,294,130 2010-12-20
943 2010-12-20 125,396,105 524,065 42.4648 295,294,130 2010-12-20
944 2010-12-17 124,872,040 281,172 42.2909 295,269,130 2010-11-30
945 2010-12-16 124,590,868 448,992 42.1957 295,269,130 2010-11-30
946 2010-12-15 124,141,876 38,717 42.0436 295,269,130 2010-11-30
947 2010-12-14 124,103,159 423,159 42.0305 295,269,130 2010-11-30
948 2010-12-13 123,680,000 -273,022 41.8872 295,269,130 2010-11-30
949 2010-12-10 123,953,022 339,010 41.9797 295,269,130 2010-11-30
950 2010-12-09 123,614,012 37,007 41.8649 295,269,130 2010-11-30
951 2010-12-08 123,577,005 -29,229 41.8523 295,269,130 2010-11-30
952 2010-12-07 123,606,234 -55,677 41.8622 295,269,130 2010-11-30
953 2010-12-06 123,661,911 133,877 41.8811 295,269,130 2010-11-30
954 2010-12-03 123,528,034 118,531 41.8357 295,269,130 2010-11-30
955 2010-12-02 123,409,503 -24,974 41.7956 295,269,130 2010-11-30
956 2010-12-01 123,434,477 -90,614 41.8041 295,269,130 2010-11-30
957 2010-11-30 123,525,091 27,600 41.8347 295,269,130 2010-11-30
958 2010-11-29 123,497,491 46,397 41.8254 295,269,130 2010-11-12
959 2010-11-26 123,451,094 5,468 41.8097 295,269,130 2010-11-12
960 2010-11-25 123,445,626 48,500 41.8078 295,269,130 2010-11-12
961 2010-11-24 123,397,126 -73,513 41.7914 295,269,130 2010-11-12
962 2010-11-23 123,470,639 36,573 41.8163 295,269,130 2010-11-12
963 2010-11-22 123,434,066 -105,968 41.8039 295,269,130 2010-11-12
964 2010-11-19 123,540,034 25,677 41.8398 295,269,130 2010-11-12
965 2010-11-18 123,514,357 -638,821 41.8311 295,269,130 2010-11-12
966 2010-11-17 124,153,178 25,901 42.0475 295,269,130 2010-11-12
967 2010-11-16 124,127,277 75,483 42.0387 295,269,130 2010-11-12
968 2010-11-15 124,051,794 -109,953 42.0131 295,269,130 2010-11-12
969 2010-11-12 124,161,747 -9,684 42.0504 295,269,130 2010-11-12
970 2010-11-11 124,171,431 161,792 42.0565 295,249,130 2010-11-02
971 2010-11-10 124,009,639 -76,000 42.0017 295,249,130 2010-11-02
972 2010-11-09 124,085,639 -21 42.0274 295,249,130 2010-11-02
973 2010-11-08 124,085,660 -63,700 42.0274 295,249,130 2010-11-02
974 2010-11-05 124,149,360 58,400 42.0490 295,249,130 2010-11-02
975 2010-11-04 124,090,960 71,240 42.0292 295,249,130 2010-11-02
976 2010-11-03 124,019,720 198,331 42.0051 295,249,130 2010-11-02
977 2010-11-02 123,821,389 88,191 41.9379 295,249,130 2010-11-02
978 2010-11-01 123,733,198 811,750 41.9327 295,075,880 2010-10-31
979 2010-10-29 122,921,448 136,034 41.6576 295,075,880 2010-09-30
980 2010-10-28 122,785,414 -51,947 41.6115 295,075,880 2010-09-30
981 2010-10-27 122,837,361 5,424 41.6291 295,075,880 2010-09-30
982 2010-10-26 122,831,937 83,036 41.6272 295,075,880 2010-09-30
983 2010-10-25 122,748,901 40,706 41.5991 295,075,880 2010-09-30
984 2010-10-22 122,708,195 -769,397 41.5853 295,075,880 2010-09-30
985 2010-10-21 123,477,592 -166,440 41.8460 295,075,880 2010-09-30
986 2010-10-20 123,644,032 -22,107 41.9025 295,075,880 2010-09-30
987 2010-10-19 123,666,139 67,966 41.9099 295,075,880 2010-09-30
988 2010-10-18 123,598,173 1,041,652 41.8869 295,075,880 2010-09-30
989 2010-10-15 122,556,521 75,596 41.5339 295,075,880 2010-09-30
990 2010-10-14 122,480,925 -985,587 41.5083 295,075,880 2010-09-30
991 2010-10-13 123,466,512 1,068,764 41.8423 295,075,880 2010-09-30
992 2010-10-12 122,397,748 57,829 41.4801 295,075,880 2010-09-30
993 2010-10-11 122,339,919 168,688 41.4605 295,075,880 2010-09-30
994 2010-10-08 122,171,231 -1,217,477 41.4033 295,075,880 2010-09-30
995 2010-10-07 123,388,708 31,825 41.8159 295,075,880 2010-09-30
996 2010-10-06 123,356,883 185,414 41.8051 295,075,880 2010-09-30
997 2010-10-05 123,171,469 -158,531 41.7423 295,075,880 2010-09-30
998 2010-10-04 123,330,000 -25,187 41.7960 295,075,880 2010-09-30
999 2010-09-30 123,355,187 479,600 41.8046 295,075,880 2010-09-30
1000 2010-09-29 122,875,587 44,732 41.6420 295,075,880 2010-09-01
1001 2010-09-28 122,830,855 43,680 41.6269 295,075,880 2010-09-01
1002 2010-09-27 122,787,175 44,480 41.6121 295,075,880 2010-09-01
1003 2010-09-24 122,742,695 -141,040 41.5970 295,075,880 2010-09-01
1004 2010-09-22 122,883,735 -181,109 41.6448 295,075,880 2010-09-01
1005 2010-09-21 123,064,844 -2,883 41.7062 295,075,880 2010-09-01
1006 2010-09-20 123,067,727 -3,946 41.7071 295,075,880 2010-09-01
1007 2010-09-17 123,071,673 -49,793 41.7085 295,075,880 2010-09-01
1008 2010-09-16 123,121,466 39,000 41.7254 295,075,880 2010-09-01
1009 2010-09-15 123,082,466 132,000 41.7121 295,075,880 2010-09-01
1010 2010-09-14 122,950,466 -35,206 41.6674 295,075,880 2010-09-01
1011 2010-09-13 122,985,672 -55,500 41.6793 295,075,880 2010-09-01
1012 2010-09-10 123,041,172 -502 41.6981 295,075,880 2010-09-01
1013 2010-09-09 123,041,674 46,705 41.6983 295,075,880 2010-09-01
1014 2010-09-08 122,994,969 374,085 41.6825 295,075,880 2010-09-01
1015 2010-09-07 122,620,884 659,301 41.5557 295,075,880 2010-09-01
1016 2010-09-06 121,961,583 -4,945 41.3323 295,075,880 2010-09-01
1017 2010-09-03 121,966,528 49,455 41.3340 295,075,880 2010-09-01
1018 2010-09-02 121,917,073 125,250 41.3172 295,075,880 2010-09-01
1019 2010-09-01 121,791,823 -137,775 41.2747 295,075,880 2010-09-01
1020 2010-08-31 121,929,598 -625,438 41.3259 295,044,380 2010-08-31
1021 2010-08-30 122,555,036 -877,895 41.5378 295,044,380 2010-07-31
1022 2010-08-27 123,432,931 63,843 41.8354 295,044,380 2010-07-31
1023 2010-08-26 123,369,088 -162,965 41.8137 295,044,380 2010-07-31
1024 2010-08-25 123,532,053 545,353 41.8690 295,044,380 2010-07-31
1025 2010-08-24 122,986,700 -729,000 41.6841 295,044,380 2010-07-31
1026 2010-08-23 123,715,700 -120,500 41.9312 295,044,380 2010-07-31
1027 2010-08-20 123,836,200 28,000 41.9721 295,044,380 2010-07-31
1028 2010-08-19 123,808,200 99,362 41.9626 295,044,380 2010-07-31
1029 2010-08-18 123,708,838 52,353 41.9289 295,044,380 2010-07-31
1030 2010-08-17 123,656,485 -59,000 41.9111 295,044,380 2010-07-31
1031 2010-08-16 123,715,485 85,500 41.9311 295,044,380 2010-07-31
1032 2010-08-13 123,629,985 -45,313 41.9022 295,044,380 2010-07-31
1033 2010-08-12 123,675,298 63,500 41.9175 295,044,380 2010-07-31
1034 2010-08-11 123,611,798 90,920 41.8960 295,044,380 2010-07-31
1035 2010-08-10 123,520,878 144,497 41.8652 295,044,380 2010-07-31
1036 2010-08-09 123,376,381 153,049 41.8162 295,044,380 2010-07-31
1037 2010-08-06 123,223,332 1,141,268 41.7643 295,044,380 2010-07-31
1038 2010-08-05 122,082,064 89,756 41.3775 295,044,380 2010-07-31
1039 2010-08-04 121,992,308 120,342 41.3471 295,044,380 2010-07-31
1040 2010-08-03 121,871,966 351,240 41.3063 295,044,380 2010-07-31
1041 2010-08-02 121,520,726 2,678,916 41.1873 295,044,380 2010-07-31
1042 2010-07-30 118,841,810 29,202 40.2793 295,044,380 2010-06-30
1043 2010-07-29 118,812,608 172,110 40.2694 295,044,380 2010-06-30
1044 2010-07-28 118,640,498 -86,499 40.2111 295,044,380 2010-06-30
1045 2010-07-27 118,726,997 78,810 40.2404 295,044,380 2010-06-30
1046 2010-07-26 118,648,187 15,127 40.2137 295,044,380 2010-06-30
1047 2010-07-23 118,633,060 8,500 40.2085 295,044,380 2010-06-30
1048 2010-07-22 118,624,560 31,000 40.2057 295,044,380 2010-06-30
1049 2010-07-21 118,593,560 744,828 40.1952 295,044,380 2010-06-30
1050 2010-07-20 117,848,732 61,000 39.9427 295,044,380 2010-06-30
1051 2010-07-19 117,787,732 -1,748,680 39.9220 295,044,380 2010-06-30
1052 2010-07-16 119,536,412 17,013 40.5147 295,044,380 2010-06-30
1053 2010-07-15 119,519,399 47,487 40.5090 295,044,380 2010-06-30
1054 2010-07-14 119,471,912 -65,275 40.4929 295,044,380 2010-06-30
1055 2010-07-13 119,537,187 -38,355 40.5150 295,044,380 2010-06-30
1056 2010-07-12 119,575,542 -1,152,401 40.5280 295,044,380 2010-06-30
1057 2010-07-09 120,727,943 9,300 40.9186 295,044,380 2010-06-30
1058 2010-07-08 120,718,643 23,545 40.9154 295,044,380 2010-06-30
1059 2010-07-07 120,695,098 -61,267 40.9074 295,044,380 2010-06-30
1060 2010-07-06 120,756,365 212,103 40.9282 295,044,380 2010-06-30
1061 2010-07-05 120,544,262 160,414 40.8563 295,044,380 2010-06-30
1062 2010-07-02 120,383,848 159,033 40.8019 295,044,380 2010-06-30
1063 2010-06-30 120,224,815 -53,040 40.7480 295,044,380 2010-06-30
1064 2010-06-29 120,277,855 -8,642 40.7660 295,044,380 2010-05-31
1065 2010-06-28 120,286,497 162,322 40.7690 295,044,380 2010-05-31
1066 2010-06-25 120,124,175 1,119,401 40.7139 295,044,380 2010-05-31
1067 2010-06-24 119,004,774 87,499 40.3345 295,044,380 2010-05-31
1068 2010-06-23 118,917,275 -28,999 40.3049 295,044,380 2010-05-31
1069 2010-06-22 118,946,274 136,369 40.3147 295,044,380 2010-05-31
1070 2010-06-21 118,809,905 -36,188 40.2685 295,044,380 2010-05-31
1071 2010-06-18 118,846,093 -22,000 40.2808 295,044,380 2010-05-31
1072 2010-06-17 118,868,093 1,621 40.2882 295,044,380 2010-05-31
1073 2010-06-15 118,866,472 46,530 40.2877 295,044,380 2010-05-31
1074 2010-06-14 118,819,942 -894,401 40.2719 295,044,380 2010-05-31
1075 2010-06-11 119,714,343 -156,815 40.5750 295,044,380 2010-05-31
1076 2010-06-10 119,871,158 145,233 40.6282 295,044,380 2010-05-31
1077 2010-06-09 119,725,925 -28,465 40.5790 295,044,380 2010-05-31
1078 2010-06-08 119,754,390 466,047 40.5886 295,044,380 2010-05-31
1079 2010-06-07 119,288,343 1,052,485 40.4306 295,044,380 2010-05-31
1080 2010-06-04 118,235,858 -52,934 40.0739 295,044,380 2010-05-31
1081 2010-06-03 118,288,792 -1,062,531 40.0919 295,044,380 2010-05-31
1082 2010-06-02 119,351,323 42,944 40.4520 295,044,380 2010-05-31
1083 2010-06-01 119,308,379 99,639 40.4374 295,044,380 2010-05-31
1084 2010-05-31 119,208,740 -50,547 40.4037 295,044,380 2010-05-31
1085 2010-05-28 119,259,287 -178,992 40.4208 295,044,380 2010-04-30
1086 2010-05-27 119,438,279 -83,570 40.4815 295,044,380 2010-04-30
1087 2010-05-26 119,521,849 1,212,257 40.5098 295,044,380 2010-04-30
1088 2010-05-25 118,309,592 1,499,312 40.0989 295,044,380 2010-04-30
1089 2010-05-24 116,810,280 -50,951 39.5907 295,044,380 2010-04-30
1090 2010-05-20 116,861,231 408,374 39.6080 295,044,380 2010-04-30
1091 2010-05-19 116,452,857 -182,974 39.4696 295,044,380 2010-04-30
1092 2010-05-18 116,635,831 -353,599 39.5316 295,044,380 2010-04-30
1093 2010-05-17 116,989,430 -75,201 39.6515 295,044,380 2010-04-30
1094 2010-05-14 117,064,631 -142,405 39.6770 295,044,380 2010-04-30
1095 2010-05-13 117,207,036 -14,018 39.7252 295,044,380 2010-04-30
1096 2010-05-12 117,221,054 -170,914 39.7300 295,044,380 2010-04-30
1097 2010-05-11 117,391,968 71,276 39.7879 295,044,380 2010-04-30
1098 2010-05-10 117,320,692 -100,500 39.7637 295,044,380 2010-04-30
1099 2010-05-07 117,421,192 -110,464 39.7978 295,044,380 2010-04-30
1100 2010-05-06 117,531,656 -87,006 39.8352 295,044,380 2010-04-30
1101 2010-05-05 117,618,662 -127,492 39.8647 295,044,380 2010-04-30
1102 2010-05-04 117,746,154 155,456 39.9079 295,044,380 2010-04-30
1103 2010-05-03 117,590,698 -135,421 39.8553 295,044,380 2010-04-30
1104 2010-04-30 117,726,119 -19,909 39.9012 295,044,380 2010-04-30
1105 2010-04-29 117,746,028 160,511 39.9079 295,044,380 2010-03-31
1106 2010-04-28 117,585,517 -794,463 39.8535 295,044,380 2010-03-31
1107 2010-04-27 118,379,980 339,571 40.1228 295,044,380 2010-03-31
1108 2010-04-26 118,040,409 -11,087 40.0077 295,044,380 2010-03-31
1109 2010-04-23 118,051,496 -453,652 40.0114 295,044,380 2010-03-31
1110 2010-04-22 118,505,148 48,355 40.1652 295,044,380 2010-03-31
1111 2010-04-21 118,456,793 201,730 40.1488 295,044,380 2010-03-31
1112 2010-04-20 118,255,063 -21,562 40.0804 295,044,380 2010-03-31
1113 2010-04-19 118,276,625 47,431 40.0877 295,044,380 2010-03-31
1114 2010-04-16 118,229,194 -102,663 40.0717 295,044,380 2010-03-31
1115 2010-04-15 118,331,857 469,113 40.1065 295,044,380 2010-03-31
1116 2010-04-14 117,862,744 -157,016 39.9475 295,044,380 2010-03-31
1117 2010-04-13 118,019,760 35,800 40.0007 295,044,380 2010-03-31
1118 2010-04-12 117,983,960 -18,430 39.9885 295,044,380 2010-03-31
1119 2010-04-09 118,002,390 875,403 39.9948 295,044,380 2010-03-31
1120 2010-04-08 117,126,987 -12,500 39.6981 295,044,380 2010-03-31
1121 2010-04-07 117,139,487 -10,797 39.7023 295,044,380 2010-03-31
1122 2010-04-01 117,150,284 67,570 39.7060 295,044,380 2010-03-31
1123 2010-03-31 117,082,714 61,918 39.6831 295,044,380 2010-03-31
1124 2010-03-30 117,020,796 -274,500 39.6621 295,044,380 2010-02-28
1125 2010-03-29 117,295,296 -66,133 39.7551 295,044,380 2010-02-28
1126 2010-03-26 117,361,429 33,657 39.7776 295,044,380 2010-02-28
1127 2010-03-25 117,327,772 -155,175 39.7661 295,044,380 2010-02-28
1128 2010-03-24 117,482,947 117,159 39.8187 295,044,380 2010-02-28
1129 2010-03-23 117,365,788 22,925 39.7790 295,044,380 2010-02-28
1130 2010-03-22 117,342,863 -38,877 39.7713 295,044,380 2010-02-28
1131 2010-03-19 117,381,740 8,904 39.7844 295,044,380 2010-02-28
1132 2010-03-18 117,372,836 -197,573 39.7814 295,044,380 2010-02-28
1133 2010-03-17 117,570,409 -78,000 39.8484 295,044,380 2010-02-28
1134 2010-03-16 117,648,409 -34,100 39.8748 295,044,380 2010-02-28
1135 2010-03-15 117,682,509 -150,900 39.8864 295,044,380 2010-02-28
1136 2010-03-12 117,833,409 -404,552 39.9375 295,044,380 2010-02-28
1137 2010-03-11 118,237,961 -67,416 40.0746 295,044,380 2010-02-28
1138 2010-03-10 118,305,377 29,990 40.0975 295,044,380 2010-02-28
1139 2010-03-09 118,275,387 -143,013 40.0873 295,044,380 2010-02-28
1140 2010-03-08 118,418,400 86,424 40.1358 295,044,380 2010-02-28
1141 2010-03-05 118,331,976 -59,312 40.1065 295,044,380 2010-02-28
1142 2010-03-04 118,391,288 -397,895 40.1266 295,044,380 2010-02-28
1143 2010-03-03 118,789,183 -95,823 40.2615 295,044,380 2010-02-28
1144 2010-03-02 118,885,006 -181,300 40.2939 295,044,380 2010-02-28
1145 2010-03-01 119,066,306 -71,920 40.3554 295,044,380 2010-02-28
1146 2010-02-26 119,138,226 -109,862 40.3798 295,044,380 2010-01-31
1147 2010-02-25 119,248,088 -103,820 40.4170 295,044,380 2010-01-31
1148 2010-02-24 119,351,908 457 40.4522 295,044,380 2010-01-31
1149 2010-02-23 119,351,451 -740 40.4520 295,044,380 2010-01-31
1150 2010-02-22 119,352,191 74,142 40.4523 295,044,380 2010-01-31
1151 2010-02-19 119,278,049 76,774 40.4272 295,044,380 2010-01-31
1152 2010-02-18 119,201,275 -256,169 40.4011 295,044,380 2010-01-31
1153 2010-02-17 119,457,444 -182,844 40.4880 295,044,380 2010-01-31
1154 2010-02-12 119,640,288 -184,492 40.5499 295,044,380 2010-01-31
1155 2010-02-11 119,824,780 7,553 40.6125 295,044,380 2010-01-31
1156 2010-02-10 119,817,227 -55,500 40.6099 295,044,380 2010-01-31
1157 2010-02-09 119,872,727 -220,000 40.6287 295,044,380 2010-01-31
1158 2010-02-08 120,092,727 -318,242 40.7033 295,044,380 2010-01-31
1159 2010-02-05 120,410,969 75,086 40.8111 295,044,380 2010-01-31
1160 2010-02-04 120,335,883 -40,153 40.7857 295,044,380 2010-01-31
1161 2010-02-03 120,376,036 -188,828 40.7993 295,044,380 2010-01-31
1162 2010-02-02 120,564,864 1,010,191 40.8633 295,044,380 2010-01-31
1163 2010-02-01 119,554,673 -697,000 40.5209 295,044,380 2010-01-31
1164 2010-01-29 120,251,673 -1,078,250 40.7571 295,044,380 2009-12-31
1165 2010-01-28 121,329,923 -259,500 41.1226 295,044,380 2009-12-31
1166 2010-01-27 121,589,423 -799,851 41.2106 295,044,380 2009-12-31
1167 2010-01-26 122,389,274 -370,502 41.4816 295,044,380 2009-12-31
1168 2010-01-25 122,759,776 62,705 41.6072 295,044,380 2009-12-31
1169 2010-01-22 122,697,071 -209,000 41.5860 295,044,380 2009-12-31
1170 2010-01-21 122,906,071 -157,775 41.6568 295,044,380 2009-12-31
1171 2010-01-20 123,063,846 -86,700 41.7103 295,044,380 2009-12-31
1172 2010-01-19 123,150,546 225,181 41.7397 295,044,380 2009-12-31
1173 2010-01-18 122,925,365 -106,212 41.6633 295,044,380 2009-12-31
1174 2010-01-15 123,031,577 -1,023,118 41.6993 295,044,380 2009-12-31
1175 2010-01-14 124,054,695 -108,026 42.0461 295,044,380 2009-12-31
1176 2010-01-13 124,162,721 -72,500 42.0827 295,044,380 2009-12-31
1177 2010-01-12 124,235,221 48,470 42.1073 295,044,380 2009-12-31
1178 2010-01-11 124,186,751 -343,958 42.0909 295,044,380 2009-12-31
1179 2010-01-08 124,530,709 -129,617 42.2074 295,044,380 2009-12-31
1180 2010-01-07 124,660,326 71,702 42.2514 295,044,380 2009-12-31
1181 2010-01-06 124,588,624 -184,500 42.2271 295,044,380 2009-12-31
1182 2010-01-05 124,773,124 -324,117 42.2896 295,044,380 2009-12-31
1183 2010-01-04 125,097,241 -40,939 42.3995 295,044,380 2009-12-31
1184 2009-12-31 125,138,180 0 42.4133 295,044,380 2009-12-31
1185 2009-12-30 125,138,180 -56,181 42.4133 295,044,380 2009-11-30
1186 2009-12-29 125,194,361 -343,505 42.4324 295,044,380 2009-11-30
1187 2009-12-28 125,537,866 -193,770 42.5488 295,044,380 2009-11-30
1188 2009-12-24 125,731,636 0 42.6145 295,044,380 2009-11-30
1189 2009-12-23 125,731,636 -166,923 42.6145 295,044,380 2009-11-30
1190 2009-12-22 125,898,559 4,048,600 42.6711 295,044,380 2009-11-30
1191 2009-12-21 121,849,959 -4,195,500 41.2989 295,044,380 2009-11-30
1192 2009-12-18 126,045,459 -133,700 42.7208 295,044,380 2009-11-30
1193 2009-12-17 126,179,159 -88,500 42.7662 295,044,380 2009-11-30
1194 2009-12-16 126,267,659 -32,000 42.7962 295,044,380 2009-11-30
1195 2009-12-15 126,299,659 233,200 42.8070 295,044,380 2009-11-30
1196 2009-12-14 126,066,459 -25,533 42.7280 295,044,380 2009-11-30
1197 2009-12-11 126,091,992 -101,500 42.7366 295,044,380 2009-11-30
1198 2009-12-10 126,193,492 9,958 42.7710 295,044,380 2009-11-30
1199 2009-12-09 126,183,534 17,689 42.7676 295,044,380 2009-11-30
1200 2009-12-08 126,165,845 544,500 42.7616 295,044,380 2009-11-30
1201 2009-12-07 125,621,345 52,800 42.5771 295,044,380 2009-11-30
1202 2009-12-04 125,568,545 -231,201 42.5592 295,044,380 2009-11-30
1203 2009-12-03 125,799,746 9,725 42.6376 295,044,380 2009-11-30
1204 2009-12-02 125,790,021 -82,000 42.6343 295,044,380 2009-11-30
1205 2009-12-01 125,872,021 -266,363 42.6621 295,044,380 2009-11-30
1206 2009-11-30 126,138,384 -113,500 42.7523 295,044,380 2009-11-30
1207 2009-11-27 126,251,884 -127,091 42.7908 295,044,380 2009-10-31
1208 2009-11-26 126,378,975 -21,377 42.8339 295,044,380 2009-10-31
1209 2009-11-25 126,400,352 -172,500 42.8411 295,044,380 2009-10-31
1210 2009-11-24 126,572,852 -135,218 42.8996 295,044,380 2009-10-31
1211 2009-11-23 126,708,070 257,253 42.9454 295,044,380 2009-10-31
1212 2009-11-20 126,450,817 75,458 42.8582 295,044,380 2009-10-31
1213 2009-11-19 126,375,359 279,844 42.8327 295,044,380 2009-10-31
1214 2009-11-18 126,095,515 -53,335 42.7378 295,044,380 2009-10-31
1215 2009-11-17 126,148,850 -166,000 42.7559 295,044,380 2009-10-31
1216 2009-11-16 126,314,850 -13,000 42.8122 295,044,380 2009-10-31
1217 2009-11-13 126,327,850 -147,500 42.8166 295,044,380 2009-10-31
1218 2009-11-12 126,475,350 18,190 42.8666 295,044,380 2009-10-31
1219 2009-11-11 126,457,160 -58,479 42.8604 295,044,380 2009-10-31
1220 2009-11-10 126,515,639 -46,421 42.8802 295,044,380 2009-10-31
1221 2009-11-09 126,562,060 -2,605 42.8959 295,044,380 2009-10-31
1222 2009-11-06 126,564,665 -10,500 42.8968 295,044,380 2009-10-31
1223 2009-11-05 126,575,165 -25,500 42.9004 295,044,380 2009-10-31
1224 2009-11-04 126,600,665 -278,100 42.9090 295,044,380 2009-10-31
1225 2009-11-03 126,878,765 2,032 43.0033 295,044,380 2009-10-31
1226 2009-11-02 126,876,733 190,841 43.0026 295,044,380 2009-10-31
1227 2009-10-30 126,685,892 -38,620 42.9379 295,044,380 2009-09-30
1228 2009-10-29 126,724,512 83,876 42.9510 295,044,380 2009-09-30
1229 2009-10-28 126,640,636 37,500 42.9226 295,044,380 2009-09-30
1230 2009-10-27 126,603,136 -10,610 42.9099 295,044,380 2009-09-30
1231 2009-10-23 126,613,746 20,000 42.9135 295,044,380 2009-09-30
1232 2009-10-22 126,593,746 -50,000 42.9067 295,044,380 2009-09-30
1233 2009-10-21 126,643,746 27,500 42.9236 295,044,380 2009-09-30
1234 2009-10-20 126,616,246 -66,551 42.9143 295,044,380 2009-09-30
1235 2009-10-19 126,682,797 158,000 42.9369 295,044,380 2009-09-30
1236 2009-10-16 126,524,797 -100,000 42.8833 295,044,380 2009-09-30
1237 2009-10-15 126,624,797 -92,000 42.9172 295,044,380 2009-09-30
1238 2009-10-14 126,716,797 -28,128 42.9484 295,044,380 2009-09-30
1239 2009-10-13 126,744,925 -46,972 42.9579 295,044,380 2009-09-30
1240 2009-10-12 126,791,897 -45,000 42.9738 295,044,380 2009-09-30
1241 2009-10-09 126,836,897 19,600 42.9891 295,044,380 2009-09-30
1242 2009-10-08 126,817,297 -29,760 42.9824 295,044,380 2009-09-30
1243 2009-10-07 126,847,057 29,115 42.9925 295,044,380 2009-09-30
1244 2009-10-06 126,817,942 -53,929 42.9827 295,044,380 2009-09-30
1245 2009-10-05 126,871,871 -96,500 43.0009 295,044,380 2009-09-30
1246 2009-10-02 126,968,371 20,468 43.0337 295,044,380 2009-09-30
1247 2009-09-30 126,947,903 76,803 43.0267 295,044,380 2009-09-30
1248 2009-09-29 126,871,100 -21,600 43.0007 295,044,380 2009-08-31
1249 2009-09-28 126,892,700 -202,506 43.0080 295,044,380 2009-08-31
1250 2009-09-25 127,095,206 20,101 43.0766 295,044,380 2009-08-31
1251 2009-09-24 127,075,105 257,279 43.0698 295,044,380 2009-08-31
1252 2009-09-23 126,817,826 -171,951 42.9826 295,044,380 2009-08-31
1253 2009-09-22 126,989,777 86,807 43.0409 295,044,380 2009-08-31
1254 2009-09-21 126,902,970 171,516 43.0115 295,044,380 2009-08-31
1255 2009-09-18 126,731,454 181,279 42.9534 295,044,380 2009-08-31
1256 2009-09-17 126,550,175 -83,500 42.8919 295,044,380 2009-08-31
1257 2009-09-16 126,633,675 -6,778 42.9202 295,044,380 2009-08-31
1258 2009-09-15 126,640,453 -91,422 42.9225 295,044,380 2009-08-31
1259 2009-09-14 126,731,875 -136,475 42.9535 295,044,380 2009-08-31
1260 2009-09-11 126,868,350 -198,090 42.9998 295,044,380 2009-08-31
1261 2009-09-10 127,066,440 -18,840 43.0669 295,044,380 2009-08-31
1262 2009-09-09 127,085,280 -121,403 43.0733 295,044,380 2009-08-31
1263 2009-09-08 127,206,683 468,777 43.1144 295,044,380 2009-08-31
1264 2009-09-07 126,737,906 37,849 42.9555 295,044,380 2009-08-31
1265 2009-09-04 126,700,057 125,126 42.9427 295,044,380 2009-08-31
1266 2009-09-03 126,574,931 -167,500 42.9003 295,044,380 2009-08-31
1267 2009-09-02 126,742,431 -368,658 42.9571 295,044,380 2009-08-31
1268 2009-09-01 127,111,089 -186,122 43.0820 295,044,380 2009-08-31
1269 2009-08-31 127,297,211 -124,236 43.1451 295,044,380 2009-08-31
1270 2009-08-28 127,421,447 -25,139 43.1872 295,044,380 2009-07-31
1271 2009-08-27 127,446,586 25,122 43.1957 295,044,380 2009-07-31
1272 2009-08-26 127,421,464 -28,862 43.1872 295,044,380 2009-07-31
1273 2009-08-25 127,450,326 -131,237 43.1970 295,044,380 2009-07-31
1274 2009-08-24 127,581,563 -198,375 43.2415 295,044,380 2009-07-31
1275 2009-08-21 127,779,938 -16,141 43.3087 295,044,380 2009-07-31
1276 2009-08-20 127,796,079 -36,964 43.3142 295,044,380 2009-07-31
1277 2009-08-19 127,833,043 -63,500 43.3267 295,044,380 2009-07-31
1278 2009-08-18 127,896,543 155,210 43.3482 295,044,380 2009-07-31
1279 2009-08-17 127,741,333 171,500 43.2956 295,044,380 2009-07-31
1280 2009-08-14 127,569,833 -18,514 43.2375 295,044,380 2009-07-31
1281 2009-08-13 127,588,347 -197,999 43.2438 295,044,380 2009-07-31
1282 2009-08-12 127,786,346 63,999 43.3109 295,044,380 2009-07-31
1283 2009-08-11 127,722,347 -84,000 43.2892 295,044,380 2009-07-31
1284 2009-08-10 127,806,347 -113,900 43.3177 295,044,380 2009-07-31
1285 2009-08-07 127,920,247 -209,678 43.3563 295,044,380 2009-07-31
1286 2009-08-06 128,129,925 148,825 43.4273 295,044,380 2009-07-31
1287 2009-08-05 127,981,100 420,500 43.3769 295,044,380 2009-07-31
1288 2009-08-04 127,560,600 -110,643 43.2344 295,044,380 2009-07-31
1289 2009-08-03 127,671,243 144,080 43.2719 295,044,380 2009-07-31
1290 2009-07-31 127,527,163 99,750 43.2230 295,044,380 2009-07-31
1291 2009-07-30 127,427,413 -42,240 43.1892 295,044,380 2009-06-30
1292 2009-07-29 127,469,653 -62,635 43.2036 295,044,380 2009-06-30
1293 2009-07-28 127,532,288 38,556 43.2248 295,044,380 2009-06-30
1294 2009-07-27 127,493,732 -159,656 43.2117 295,044,380 2009-06-30
1295 2009-07-24 127,653,388 -291,679 43.2658 295,044,380 2009-06-30
1296 2009-07-23 127,945,067 34,000 43.3647 295,044,380 2009-06-30
1297 2009-07-22 127,911,067 133,072 43.3532 295,044,380 2009-06-30
1298 2009-07-21 127,777,995 189,885 43.3081 295,044,380 2009-06-30
1299 2009-07-20 127,588,110 -73,500 43.2437 295,044,380 2009-06-30
1300 2009-07-17 127,661,610 1,011 43.2686 295,044,380 2009-06-30
1301 2009-07-16 127,660,599 154,638 43.2683 295,044,380 2009-06-30
1302 2009-07-15 127,505,961 282,664 43.2159 295,044,380 2009-06-30
1303 2009-07-14 127,223,297 9,500 43.1201 295,044,380 2009-06-30
1304 2009-07-13 127,213,797 247,957 43.1168 295,044,380 2009-06-30
1305 2009-07-10 126,965,840 -55,585 43.0328 295,044,380 2009-06-30
1306 2009-07-09 127,021,425 -511,491 43.0516 295,044,380 2009-06-30
1307 2009-07-08 127,532,916 -56,083 43.2250 295,044,380 2009-06-30
1308 2009-07-07 127,588,999 89,586 43.2440 295,044,380 2009-06-30
1309 2009-07-06 127,499,413 140,238 43.2136 295,044,380 2009-06-30
1310 2009-07-03 127,359,175 376,293 43.1661 295,044,380 2009-06-30
1311 2009-07-02 126,982,882 171,562 43.0386 295,044,380 2009-06-30
1312 2009-06-30 126,811,320 259,071 42.9804 295,044,380 2009-06-30
1313 2009-06-29 126,552,249 -886,989 42.8926 295,044,380 2009-05-31
1314 2009-06-26 127,439,238 16,093 43.1932 295,044,380 2009-05-31
1315 2009-06-25 127,423,145 -201,882 43.1878 295,044,380 2009-05-31
1316 2009-06-24 127,625,027 784,599 43.2562 295,044,380 2009-05-31
1317 2009-06-23 126,840,428 -28,715 42.9903 295,044,380 2009-05-31
1318 2009-06-22 126,869,143 11,114 43.0000 295,044,380 2009-05-31
1319 2009-06-19 126,858,029 -490,808 42.9963 295,044,380 2009-05-31
1320 2009-06-18 127,348,837 10,909 43.1626 295,044,380 2009-05-31
1321 2009-06-17 127,337,928 218,056 43.1589 295,044,380 2009-05-31
1322 2009-06-16 127,119,872 87,109 43.0850 295,044,380 2009-05-31
1323 2009-06-15 127,032,763 -357,566 43.0555 295,044,380 2009-05-31
1324 2009-06-12 127,390,329 -148,250 43.1767 295,044,380 2009-05-31
1325 2009-06-11 127,538,579 147,387 43.2269 295,044,380 2009-05-31
1326 2009-06-10 127,391,192 -148,500 43.1770 295,044,380 2009-05-31
1327 2009-06-09 127,539,692 -119,362 43.2273 295,044,380 2009-05-31
1328 2009-06-08 127,659,054 -236,210 43.2677 295,044,380 2009-05-31
1329 2009-06-05 127,895,264 -456,000 43.3478 295,044,380 2009-05-31
1330 2009-06-04 128,351,264 495,975 43.5024 295,044,380 2009-05-31
1331 2009-06-03 127,855,289 -80,742 43.3343 295,044,380 2009-05-31
1332 2009-06-02 127,936,031 199,515 43.3616 295,044,380 2009-05-31
1333 2009-06-01 127,736,516 1,325,428 43.2940 295,044,380 2009-05-31
1334 2009-05-29 126,411,088 -19,025 42.8448 295,044,380 2009-04-30
1335 2009-05-27 126,430,113 -207,403 42.8512 295,044,380 2009-04-30
1336 2009-05-26 126,637,516 368,477 42.9215 295,044,380 2009-04-30
1337 2009-05-25 126,269,039 204,886 42.7966 295,044,380 2009-04-30
1338 2009-05-22 126,064,153 892,694 42.7272 295,044,380 2009-04-30
1339 2009-05-21 125,171,459 -375,800 42.4246 295,044,380 2009-04-30
1340 2009-05-20 125,547,259 -724,665 42.5520 295,044,380 2009-04-30
1341 2009-05-19 126,271,924 -846,616 42.7976 295,044,380 2009-04-30
1342 2009-05-18 127,118,540 13,877 43.0845 295,044,380 2009-04-30
1343 2009-05-15 127,104,663 364,504 43.0798 295,044,380 2009-04-30
1344 2009-05-14 126,740,159 229,300 42.9563 295,044,380 2009-04-30
1345 2009-05-13 126,510,859 -753,816 42.8786 295,044,380 2009-04-30
1346 2009-05-12 127,264,675 -25,850 43.1341 295,044,380 2009-04-30
1347 2009-05-11 127,290,525 363,127 43.1428 295,044,380 2009-04-30
1348 2009-05-08 126,927,398 43,655 43.0198 295,044,380 2009-04-30
1349 2009-05-07 126,883,743 234,282 43.0050 295,044,380 2009-04-30
1350 2009-05-06 126,649,461 376,849 42.9256 295,044,380 2009-04-30
1351 2009-05-05 126,272,612 -7,500 42.7978 295,044,380 2009-04-30
1352 2009-05-04 126,280,112 1,750,777 42.8004 295,044,380 2009-04-30
1353 2009-04-30 124,529,335 1,519,538 42.2070 295,044,380 2009-04-30
1354 2009-04-29 123,009,797 4,853,750 41.6920 295,044,380 2009-03-31
1355 2009-04-28 118,156,047 37,722 40.0469 295,044,380 2009-03-31
1356 2009-04-27 118,118,325 -132,335 40.0341 295,044,380 2009-03-31
1357 2009-04-24 118,250,660 -1,970,399 40.0789 295,044,380 2009-03-31
1358 2009-04-23 120,221,059 2,594,489 40.7468 295,044,380 2009-03-31
1359 2009-04-22 117,626,570 76,000 39.8674 295,044,380 2009-03-31
1360 2009-04-21 117,550,570 -2,482,020 39.8417 295,044,380 2009-03-31
1361 2009-04-20 120,032,590 -2,535,045 40.6829 295,044,380 2009-03-31
1362 2009-04-17 122,567,635 -25,164 41.5421 295,044,380 2009-03-31
1363 2009-04-16 122,592,799 787,564 41.5506 295,044,380 2009-03-31
1364 2009-04-15 121,805,235 34,689 41.2837 295,044,380 2009-03-31
1365 2009-04-14 121,770,546 -533,125 41.2719 295,044,380 2009-03-31
1366 2009-04-09 122,303,671 3,099 41.4526 295,044,380 2009-03-31
1367 2009-04-08 122,300,572 -524,630 41.4516 295,044,380 2009-03-31
1368 2009-04-07 122,825,202 -331,736 41.6294 295,044,380 2009-03-31
1369 2009-04-06 123,156,938 241,000 41.7418 295,044,380 2009-03-31
1370 2009-04-03 122,915,938 -2,500 41.6602 295,044,380 2009-03-31
1371 2009-04-02 122,918,438 23,100 41.6610 295,044,380 2009-03-31
1372 2009-04-01 122,895,338 -21,500 41.6532 295,044,380 2009-03-31
1373 2009-03-31 122,916,838 -130,912 41.6605 295,044,380 2009-03-31
1374 2009-03-30 123,047,750 268,197 41.7048 295,044,380 2009-02-28
1375 2009-03-27 122,779,553 -470,098 41.6139 295,044,380 2009-02-28
1376 2009-03-26 123,249,651 -550,683 41.7733 295,044,380 2009-02-28
1377 2009-03-25 123,800,334 -95,996 41.9599 295,044,380 2009-02-28
1378 2009-03-24 123,896,330 282,000 41.9924 295,044,380 2009-02-28
1379 2009-03-23 123,614,330 56,529 41.8969 295,044,380 2009-02-28
1380 2009-03-20 123,557,801 -523,455 41.8777 295,044,380 2009-02-28
1381 2009-03-19 124,081,256 -1,899,920 42.0551 295,044,380 2009-02-28
1382 2009-03-18 125,981,176 -255,000 42.6991 295,044,380 2009-02-28
1383 2009-03-17 126,236,176 -2,380,942 42.7855 295,044,380 2009-02-28
1384 2009-03-16 128,617,118 1,751,101 43.5925 295,044,380 2009-02-28
1385 2009-03-13 126,866,017 112,490 42.9990 295,044,380 2009-02-28
1386 2009-03-12 126,753,527 -712,552 42.9608 295,044,380 2009-02-28
1387 2009-03-11 127,466,079 -1,170,410 43.2023 295,044,380 2009-02-28
1388 2009-03-10 128,636,489 40,000 43.5990 295,044,380 2009-02-28
1389 2009-03-09 128,596,489 -74,241 43.5855 295,044,380 2009-02-28
1390 2009-03-06 128,670,730 501,481 43.6106 295,044,380 2009-02-28
1391 2009-03-05 128,169,249 64,500 43.4407 295,044,380 2009-02-28
1392 2009-03-04 128,104,749 1,076,405 43.4188 295,044,380 2009-02-28
1393 2009-03-03 127,028,344 -1,406,899 43.0540 295,044,380 2009-02-28
1394 2009-03-02 128,435,243 1,201,500 43.5308 295,044,380 2009-02-28
1395 2009-02-27 127,233,743 -696,100 43.1236 295,044,380 2009-01-31
1396 2009-02-26 127,929,843 -1,153,070 43.3595 295,044,380 2009-01-31
1397 2009-02-25 129,082,913 23,630 43.7503 295,044,380 2009-01-31
1398 2009-02-24 129,059,283 2,489,907 43.7423 295,044,380 2009-01-31
1399 2009-02-23 126,569,376 599,000 42.8984 295,044,380 2009-01-31
1400 2009-02-20 125,970,376 158,979 42.6954 295,044,380 2009-01-31
1401 2009-02-19 125,811,397 -3,601,000 42.6415 295,044,380 2009-01-31
1402 2009-02-18 129,412,397 149,965 43.8620 295,044,380 2009-01-31
1403 2009-02-17 129,262,432 -15,096 43.8112 295,044,380 2009-01-31
1404 2009-02-16 129,277,528 151,966 43.8163 295,044,380 2009-01-31
1405 2009-02-13 129,125,562 -234,296 43.7648 295,044,380 2009-01-31
1406 2009-02-12 129,359,858 -78,705 43.8442 295,044,380 2009-01-31
1407 2009-02-11 129,438,563 84,301 43.8709 295,044,380 2009-01-31
1408 2009-02-10 129,354,262 -50,388 43.8423 295,044,380 2009-01-31
1409 2009-02-09 129,404,650 -38,500 43.8594 295,044,380 2009-01-31
1410 2009-02-06 129,443,150 -140,842 43.8724 295,044,380 2009-01-31
1411 2009-02-05 129,583,992 336,280 43.9202 295,044,380 2009-01-31
1412 2009-02-04 129,247,712 -428,250 43.8062 295,044,380 2009-01-31
1413 2009-02-03 129,675,962 59,750 43.9513 295,044,380 2009-01-31
1414 2009-02-02 129,616,212 -50,000 43.9311 295,044,380 2009-01-31
1415 2009-01-30 129,666,212 17,171 43.9480 295,044,380 2008-12-31
1416 2009-01-29 129,649,041 124,685 43.9422 295,044,380 2008-12-31
1417 2009-01-23 129,524,356 -343,862 43.9000 295,044,380 2008-12-31
1418 2009-01-22 129,868,218 -70,975 44.0165 295,044,380 2008-12-31
1419 2009-01-21 129,939,193 104,503 44.0406 295,044,380 2008-12-31
1420 2009-01-20 129,834,690 -20,500 44.0051 295,044,380 2008-12-31
1421 2009-01-19 129,855,190 440,801 44.0121 295,044,380 2008-12-31
1422 2009-01-16 129,414,389 -72,672 43.8627 295,044,380 2008-12-31
1423 2009-01-15 129,487,061 -127,000 43.8873 295,044,380 2008-12-31
1424 2009-01-14 129,614,061 -9,420 43.9304 295,044,380 2008-12-31
1425 2009-01-13 129,623,481 523,592 43.9336 295,044,380 2008-12-31
1426 2009-01-12 129,099,889 56,605 43.7561 295,044,380 2008-12-31
1427 2009-01-09 129,043,284 -20,500 43.7369 295,044,380 2008-12-31
1428 2009-01-08 129,063,784 89,750 43.7439 295,044,380 2008-12-31
1429 2009-01-07 128,974,034 9,250 43.7134 295,044,380 2008-12-31
1430 2009-01-06 128,964,784 -719,000 43.7103 295,044,380 2008-12-31
1431 2009-01-05 129,683,784 4,683,620 43.9540 295,044,380 2008-12-31
1432 2009-01-02 125,000,164 -256,676 42.3666 295,044,380 2008-12-31
1433 2008-12-30 125,256,840 3,433,069 42.4536 295,044,380 2008-11-30
1434 2008-12-29 121,823,771 -6,321,531 41.2900 295,044,380 2008-11-30
1435 2008-12-23 128,145,302 -890 43.4326 295,044,380 2008-11-30
1436 2008-12-22 128,146,192 8,124,620 43.4329 295,044,380 2008-11-30
1437 2008-12-19 120,021,572 -205,780 40.6792 295,044,380 2008-11-30
1438 2008-12-18 120,227,352 -1,097,373 40.7489 295,044,380 2008-11-30
1439 2008-12-17 121,324,725 -54,932 41.1208 295,044,380 2008-11-30
1440 2008-12-16 121,379,657 -88,000 41.1395 295,044,380 2008-11-30
1441 2008-12-15 121,467,657 198,887 41.1693 295,044,380 2008-11-30
1442 2008-12-12 121,268,770 121,442 41.1019 295,044,380 2008-11-30
1443 2008-12-11 121,147,328 -25,829 41.0607 295,044,380 2008-11-30
1444 2008-12-10 121,173,157 1,012,174 41.0695 295,044,380 2008-11-30
1445 2008-12-09 120,160,983 77,168 40.7264 295,044,380 2008-11-30
1446 2008-12-08 120,083,815 -681,656 40.7003 295,044,380 2008-11-30
1447 2008-12-05 120,765,471 -496,092 40.9313 295,044,380 2008-11-30
1448 2008-12-04 121,261,563 132,500 41.0994 295,044,380 2008-11-30
1449 2008-12-03 121,129,063 34,000 41.0545 295,044,380 2008-11-30
1450 2008-12-02 121,095,063 -172,763 41.0430 295,044,380 2008-11-30
1451 2008-12-01 121,267,826 -113,514 41.1016 295,044,380 2008-11-30
1452 2008-11-28 121,381,340 -7,007,178 41.1400 295,044,380 2008-10-31
1453 2008-11-27 128,388,518 1,148,201 43.5150 295,044,380 2008-10-31
1454 2008-11-26 127,240,317 -2,084,342 43.1258 295,044,380 2008-10-31
1455 2008-11-25 129,324,659 -9,500 43.8323 295,044,380 2008-10-31
1456 2008-11-24 129,334,159 -133,121 43.8355 295,044,380 2008-10-31
1457 2008-11-21 129,467,280 -140,500 43.8806 295,044,380 2008-10-31
1458 2008-11-20 129,607,780 -156,500 43.9282 295,044,380 2008-10-31
1459 2008-11-19 129,764,280 -71,000 43.9813 295,044,380 2008-10-31
1460 2008-11-18 129,835,280 440,360 44.0053 295,044,380 2008-10-31
1461 2008-11-17 129,394,920 12,500 43.8561 295,044,380 2008-10-31
1462 2008-11-14 129,382,420 -654,500 43.8519 295,044,380 2008-10-31
1463 2008-11-13 130,036,920 -11,500 44.0737 295,044,380 2008-10-31
1464 2008-11-12 130,048,420 -527,214 44.0776 295,044,380 2008-10-31
1465 2008-11-11 130,575,634 -198,752 44.2563 295,044,380 2008-10-31
1466 2008-11-10 130,774,386 537,244 44.3236 295,044,380 2008-10-31
1467 2008-11-07 130,237,142 81,000 44.1415 295,044,380 2008-10-31
1468 2008-11-06 130,156,142 -63,900 44.1141 295,044,380 2008-10-31
1469 2008-11-05 130,220,042 -279,600 44.1357 295,044,380 2008-10-31
1470 2008-11-04 130,499,642 -84,450 44.2305 295,044,380 2008-10-31
1471 2008-11-03 130,584,092 -782,103 44.2591 295,044,380 2008-10-31
1472 2008-10-31 131,366,195 -34,800 44.5242 295,044,380 2008-10-31
1473 2008-10-30 131,400,995 -445,500 44.5360 295,044,380 2008-09-30
1474 2008-10-29 131,846,495 -4,500 44.6870 295,044,380 2008-09-30
1475 2008-10-28 131,850,995 111,300 44.6885 295,044,380 2008-09-30
1476 2008-10-27 131,739,695 158,500 44.6508 295,044,380 2008-09-30
1477 2008-10-24 131,581,195 -170,500 44.5971 295,044,380 2008-09-30
1478 2008-10-23 131,751,695 -46,242 44.6549 295,044,380 2008-09-30
1479 2008-10-22 131,797,937 50,547 44.6705 295,044,380 2008-09-30
1480 2008-10-21 131,747,390 949,295 44.6534 295,044,380 2008-09-30
1481 2008-10-20 130,798,095 -23,620 44.3317 295,044,380 2008-09-30
1482 2008-10-17 130,821,715 313,771 44.3397 295,044,380 2008-09-30
1483 2008-10-16 130,507,944 638,614 44.2333 295,044,380 2008-09-30
1484 2008-10-15 129,869,330 50,678 44.0169 295,044,380 2008-09-30
1485 2008-10-14 129,818,652 -1,372,473 43.9997 295,044,380 2008-09-30
1486 2008-10-13 131,191,125 424,446 44.4649 295,044,380 2008-09-30
1487 2008-10-10 130,766,679 -674,335 44.3210 295,044,380 2008-09-30
1488 2008-10-09 131,441,014 46,000 44.5496 295,044,380 2008-09-30
1489 2008-10-08 131,395,014 -202,000 44.5340 295,044,380 2008-09-30
1490 2008-10-06 131,597,014 47,325 44.6024 295,044,380 2008-09-30
1491 2008-10-03 131,549,689 15,354 44.5864 295,044,380 2008-09-30
1492 2008-10-02 131,534,335 -66,522 44.5812 295,044,380 2008-09-30
1493 2008-09-30 131,600,857 -33,500 44.6037 295,044,380 2008-09-30
1494 2008-09-29 131,634,357 -656,584 44.6151 295,044,380 2008-08-31
1495 2008-09-26 132,290,941 -66,221 44.8376 295,044,380 2008-08-31
1496 2008-09-25 132,357,162 183,501 44.8601 295,044,380 2008-08-31
1497 2008-09-24 132,173,661 979,433 44.7979 295,044,380 2008-08-31
1498 2008-09-23 131,194,228 -986,775 44.4659 295,044,380 2008-08-31
1499 2008-09-22 132,181,003 1,544,926 44.8004 295,044,380 2008-08-31
1500 2008-09-19 130,636,077 62,500 44.2768 295,044,380 2008-08-31
1501 2008-09-18 130,573,577 117,137 44.2556 295,044,380 2008-08-31
1502 2008-09-17 130,456,440 -78,000 44.2159 295,044,380 2008-08-31
1503 2008-09-16 130,534,440 -96,000 44.2423 295,044,380 2008-08-31
1504 2008-09-12 130,630,440 -210,000 44.2748 295,044,380 2008-08-31
1505 2008-09-11 130,840,440 -194,000 44.3460 295,044,380 2008-08-31
1506 2008-09-10 131,034,440 -142,750 44.4118 295,044,380 2008-08-31
1507 2008-09-09 131,177,190 622,955 44.4602 295,044,380 2008-08-31
1508 2008-09-08 130,554,235 -199,194 44.2490 295,044,380 2008-08-31
1509 2008-09-05 130,753,429 360,500 44.3165 295,044,380 2008-08-31
1510 2008-09-04 130,392,929 -703,250 44.1943 295,044,380 2008-08-31
1511 2008-09-03 131,096,179 23,585 44.4327 295,044,380 2008-08-31
1512 2008-09-02 131,072,594 4,056,500 44.4247 295,044,380 2008-08-31
1513 2008-09-01 127,016,094 -78,500 43.0498 295,044,380 2008-08-31
1514 2008-08-29 127,094,594 -378,500 43.0764 295,044,380 2008-07-31
1515 2008-08-28 127,473,094 -78,832 43.2047 295,044,380 2008-07-31
1516 2008-08-27 127,551,926 -17,837 43.2314 295,044,380 2008-07-31
1517 2008-08-26 127,569,763 -445,730 43.2375 295,044,380 2008-07-31
1518 2008-08-25 128,015,493 -260,585 43.3886 295,044,380 2008-07-31
1519 2008-08-21 128,276,078 86,580 43.4769 295,044,380 2008-07-31
1520 2008-08-20 128,189,498 85,400 43.4475 295,044,380 2008-07-31
1521 2008-08-19 128,104,098 -59,894 43.4186 295,044,380 2008-07-31
1522 2008-08-18 128,163,992 -108,256 43.4389 295,044,380 2008-07-31
1523 2008-08-15 128,272,248 108,425 43.4756 295,044,380 2008-07-31
1524 2008-08-14 128,163,823 19,500 43.4388 295,044,380 2008-07-31
1525 2008-08-13 128,144,323 12,261 43.4322 295,044,380 2008-07-31
1526 2008-08-12 128,132,062 7,500 43.4281 295,044,380 2008-07-31
1527 2008-08-11 128,124,562 159,429 43.4255 295,044,380 2008-07-31
1528 2008-08-08 127,965,133 127,819 43.3715 295,044,380 2008-07-31
1529 2008-08-07 127,837,314 46,093 43.3282 295,044,380 2008-07-31
1530 2008-08-05 127,791,221 -136,363 43.3125 295,044,380 2008-07-31
1531 2008-08-04 127,927,584 501,000 43.3588 295,044,380 2008-07-31
1532 2008-08-01 127,426,584 602,500 43.1890 295,044,380 2008-07-31
1533 2008-07-31 126,824,084 -4,002 42.9847 295,044,380 2008-07-31
1534 2008-07-30 126,828,086 99,700 42.9861 295,044,380 2008-06-30
1535 2008-07-29 126,728,386 -58,500 42.9523 295,044,380 2008-06-30
1536 2008-07-28 126,786,886 75,000 42.9721 295,044,380 2008-06-30
1537 2008-07-25 126,711,886 93,700 42.9467 295,044,380 2008-06-30
1538 2008-07-24 126,618,186 -36,099 42.9150 295,044,380 2008-06-30
1539 2008-07-23 126,654,285 41,000 42.9272 295,044,380 2008-06-30
1540 2008-07-22 126,613,285 -107,802 42.9133 295,044,380 2008-06-30
1541 2008-07-21 126,721,087 -15,000 42.9498 295,044,380 2008-06-30
1542 2008-07-18 126,736,087 -137,504 42.9549 295,044,380 2008-06-30
1543 2008-07-17 126,873,591 -89,000 43.0015 295,044,380 2008-06-30
1544 2008-07-16 126,962,591 -95,000 43.0317 295,044,380 2008-06-30
1545 2008-07-15 127,057,591 14,800 43.0639 295,044,380 2008-06-30
1546 2008-07-14 127,042,791 2,093,658 43.0589 295,044,380 2008-06-30
1547 2008-07-11 124,949,133 95,000 42.3493 295,044,380 2008-06-30
1548 2008-07-10 124,854,133 15,500 42.3171 295,044,380 2008-06-30
1549 2008-07-09 124,838,633 25,260 42.3118 295,044,380 2008-06-30
1550 2008-07-08 124,813,373 14,000 42.3033 295,044,380 2008-06-30
1551 2008-07-07 124,799,373 -453,000 42.2985 295,044,380 2008-06-30
1552 2008-07-04 125,252,373 73,500 42.4520 295,044,380 2008-06-30
1553 2008-07-03 125,178,873 3,766,500 42.4271 295,044,380 2008-06-30
1554 2008-07-02 121,412,373 -6,000 41.1505 295,044,380 2008-06-30
1555 2008-06-30 121,418,373 34,500 41.1526 295,044,380 2008-06-30
1556 2008-06-27 121,383,873 136,000 41.1409 295,044,380 2008-05-31
1557 2008-06-26 121,247,873 10,500 41.0948 295,044,380 2008-05-31
1558 2008-06-25 121,237,373 -115,400 41.0912 295,044,380 2008-05-31
1559 2008-06-24 121,352,773 -34,856 41.1303 295,044,380 2008-05-31
1560 2008-06-23 121,387,629 2,700 41.1422 295,044,380 2008-05-31
1561 2008-06-20 121,384,929 79,500 41.1412 295,044,380 2008-05-31
1562 2008-06-19 121,305,429 23,668 41.1143 295,044,380 2008-05-31
1563 2008-06-18 121,281,761 -53,500 41.1063 295,044,380 2008-05-31
1564 2008-06-17 121,335,261 25,600 41.1244 295,044,380 2008-05-31
1565 2008-06-16 121,309,661 -58,100 41.1157 295,044,380 2008-05-31
1566 2008-06-13 121,367,761 48,058 41.1354 295,044,380 2008-05-31
1567 2008-06-12 121,319,703 -73,966 41.1191 295,044,380 2008-05-31
1568 2008-06-11 121,393,669 -48,400 41.1442 295,044,380 2008-05-31
1569 2008-06-10 121,442,069 45,550 41.1606 295,044,380 2008-05-31
1570 2008-06-06 121,396,519 -39,154 41.1452 295,044,380 2008-05-31
1571 2008-06-05 121,435,673 328,996 41.1584 295,044,380 2008-05-31
1572 2008-06-04 121,106,677 -189,678 41.0469 295,044,380 2008-05-31
1573 2008-06-03 121,296,355 -42,475 41.1112 295,044,380 2008-05-31
1574 2008-06-02 121,338,830 164,821 41.1256 295,044,380 2008-05-31
1575 2008-05-30 121,174,009 -245,787 41.0698 295,044,380 2008-04-30
1576 2008-05-29 121,419,796 41,500 41.1531 295,044,380 2008-04-30
1577 2008-05-28 121,378,296 206,240 41.1390 295,044,380 2008-04-30
1578 2008-05-27 121,172,056 49,093 41.0691 295,044,380 2008-04-30
1579 2008-05-26 121,122,963 112,894 41.0525 295,044,380 2008-04-30
1580 2008-05-23 121,010,069 -115,699 41.0142 295,044,380 2008-04-30
1581 2008-05-22 121,125,768 -51,500 41.0534 295,044,380 2008-04-30
1582 2008-05-21 121,177,268 4,836,500 41.0709 295,044,380 2008-04-30
1583 2008-05-20 116,340,768 5,800 39.4316 295,044,380 2008-04-30
1584 2008-05-19 116,334,968 -23,600 39.4297 295,044,380 2008-04-30
1585 2008-05-16 116,358,568 -5,500 39.4376 295,044,380 2008-04-30
1586 2008-05-15 116,364,068 100,392 39.4395 295,044,380 2008-04-30
1587 2008-05-14 116,263,676 12,000 39.4055 295,044,380 2008-04-30
1588 2008-05-13 116,251,676 -101,500 39.4014 295,044,380 2008-04-30
1589 2008-05-09 116,353,176 73,226 39.4358 295,044,380 2008-04-30
1590 2008-05-08 116,279,950 -48,500 39.4110 295,044,380 2008-04-30
1591 2008-05-07 116,328,450 74,344 39.4274 295,044,380 2008-04-30
1592 2008-05-06 116,254,106 -213,663 39.4022 295,044,380 2008-04-30
1593 2008-05-05 116,467,769 -48,486 39.4747 295,044,380 2008-04-30
1594 2008-05-02 116,516,255 -120,126 39.4911 295,044,380 2008-04-30
1595 2008-04-30 116,636,381 -137,314 39.5318 295,044,380 2008-04-30
1596 2008-04-29 116,773,695 -86,600 39.5891 294,964,380 2008-03-31
1597 2008-04-28 116,860,295 -35,199 39.6184 294,964,380 2008-03-31
1598 2008-04-25 116,895,494 -121,753 39.6304 294,964,380 2008-03-31
1599 2008-04-24 117,017,247 -6,009 39.6717 294,964,380 2008-03-31
1600 2008-04-23 117,023,256 -91,034 39.6737 294,964,380 2008-03-31
1601 2008-04-22 117,114,290 -440,627 39.7046 294,964,380 2008-03-31
1602 2008-04-21 117,554,917 -81,810 39.8539 294,964,380 2008-03-31
1603 2008-04-18 117,636,727 -17,664 39.8817 294,964,380 2008-03-31
1604 2008-04-17 117,654,391 -479,108 39.8877 294,964,380 2008-03-31
1605 2008-04-16 118,133,499 -22,000 40.0501 294,964,380 2008-03-31
1606 2008-04-15 118,155,499 -311,500 40.0575 294,964,380 2008-03-31
1607 2008-04-14 118,466,999 -13,981,349 40.1632 294,964,380 2008-03-31
1608 2008-04-11 132,448,348 43,500 44.9032 294,964,380 2008-03-31
1609 2008-04-10 132,404,848 -66,500 44.8884 294,964,380 2008-03-31
1610 2008-04-09 132,471,348 -8,317 44.9110 294,964,380 2008-03-31
1611 2008-04-08 132,479,665 -38,000 44.9138 294,964,380 2008-03-31
1612 2008-04-07 132,517,665 -110,035 44.9267 294,964,380 2008-03-31
1613 2008-04-03 132,627,700 2,000 44.9640 294,964,380 2008-03-31
1614 2008-04-02 132,625,700 23,336 44.9633 294,964,380 2008-03-31
1615 2008-04-01 132,602,364 39,500 44.9554 294,964,380 2008-03-31
1616 2008-03-31 132,562,864 215,137 44.9420 294,964,380 2008-03-31
1617 2008-03-28 132,347,727 432,884 44.8691 294,964,380 2008-02-29
1618 2008-03-27 131,914,843 74,556 44.7223 294,964,380 2008-02-29
1619 2008-03-26 131,840,287 -66,750 44.6970 294,964,380 2008-02-29
1620 2008-03-25 131,907,037 -295,629 44.7196 294,964,380 2008-02-29
1621 2008-03-20 132,202,666 -110,300 44.8199 294,964,380 2008-02-29
1622 2008-03-19 132,312,966 184,000 44.8573 294,964,380 2008-02-29
1623 2008-03-18 132,128,966 10,500 44.7949 294,964,380 2008-02-29
1624 2008-03-17 132,118,466 1,000 44.7913 294,964,380 2008-02-29
1625 2008-03-14 132,117,466 3,500 44.7910 294,964,380 2008-02-29
1626 2008-03-13 132,113,966 244,540 44.7898 294,964,380 2008-02-29
1627 2008-03-12 131,869,426 -358,300 44.7069 294,964,380 2008-02-29
1628 2008-03-11 132,227,726 -47,500 44.8284 294,964,380 2008-02-29
1629 2008-03-10 132,275,226 -23,500 44.8445 294,964,380 2008-02-29
1630 2008-03-07 132,298,726 16,142 44.8524 294,964,380 2008-02-29
1631 2008-03-06 132,282,584 326,500 44.8470 294,964,380 2008-02-29
1632 2008-03-05 131,956,084 -40,000 44.7363 294,964,380 2008-02-29
1633 2008-03-04 131,996,084 -250,500 44.7498 294,964,380 2008-02-29
1634 2008-03-03 132,246,584 55,500 44.8348 294,964,380 2008-02-29
1635 2008-02-29 132,191,084 56,600 44.8159 294,964,380 2008-02-29
1636 2008-02-28 132,134,484 31,200 44.7968 294,964,380 2008-01-31
1637 2008-02-27 132,103,284 1,232,500 44.7862 294,964,380 2008-01-31
1638 2008-02-26 130,870,784 15,677 44.3683 294,964,380 2008-01-31
1639 2008-02-25 130,855,107 -70,000 44.3630 294,964,380 2008-01-31
1640 2008-02-22 130,925,107 49,058 44.3868 294,964,380 2008-01-31
1641 2008-02-21 130,876,049 122,500 44.3701 294,964,380 2008-01-31
1642 2008-02-20 130,753,549 -1,164,170 44.3286 294,964,380 2008-01-31
1643 2008-02-19 131,917,719 12,924 44.7233 294,964,380 2008-01-31
1644 2008-02-18 131,904,795 -1,110,466 44.7189 294,964,380 2008-01-31
1645 2008-02-15 133,015,261 3,560 45.0954 294,964,380 2008-01-31
1646 2008-02-14 133,011,701 -150,600 45.0942 294,964,380 2008-01-31
1647 2008-02-13 133,162,301 -41,500 45.1452 294,964,380 2008-01-31
1648 2008-02-12 133,203,801 41,078 45.1593 294,964,380 2008-01-31
1649 2008-02-11 133,162,723 -63,572 45.1454 294,964,380 2008-01-31
1650 2008-02-06 133,226,295 0 45.1669 294,964,380 2008-01-31
1651 2008-02-05 133,226,295 41,691 45.1669 294,964,380 2008-01-31
1652 2008-02-04 133,184,604 -80,300 45.1528 294,964,380 2008-01-31
1653 2008-02-01 133,264,904 -68,000 45.1800 294,964,380 2008-01-31
1654 2008-01-31 133,332,904 -166,100 45.2031 294,964,380 2008-01-31
1655 2008-01-30 133,499,004 -298,000 45.2594 294,964,380 2007-12-31
1656 2008-01-29 133,797,004 -402,000 45.3604 294,964,380 2007-12-31
1657 2008-01-28 134,199,004 -31,695 45.4967 294,964,380 2007-12-31
1658 2008-01-25 134,230,699 -18,500 45.5074 294,964,380 2007-12-31
1659 2008-01-24 134,249,199 -161,400 45.5137 294,964,380 2007-12-31
1660 2008-01-23 134,410,599 -117,995 45.5684 294,964,380 2007-12-31
1661 2008-01-22 134,528,594 -230,000 45.6084 294,964,380 2007-12-31
1662 2008-01-21 134,758,594 -155,505 45.6864 294,964,380 2007-12-31
1663 2008-01-18 134,914,099 -161,500 45.7391 294,964,380 2007-12-31
1664 2008-01-17 135,075,599 -91,285 45.7939 294,964,380 2007-12-31
1665 2008-01-16 135,166,884 8,068 45.8248 294,964,380 2007-12-31
1666 2008-01-15 135,158,816 120,685 45.8221 294,964,380 2007-12-31
1667 2008-01-14 135,038,131 -2,457 45.7812 294,964,380 2007-12-31
1668 2008-01-11 135,040,588 -69,000 45.7820 294,964,380 2007-12-31
1669 2008-01-10 135,109,588 -90,540 45.8054 294,964,380 2007-12-31
1670 2008-01-09 135,200,128 -172,200 45.8361 294,964,380 2007-12-31
1671 2008-01-08 135,372,328 64,650 45.8945 294,964,380 2007-12-31
1672 2008-01-07 135,307,678 60,500 45.8725 294,964,380 2007-12-31
1673 2008-01-04 135,247,178 49,500 45.8520 294,964,380 2007-12-31
1674 2008-01-03 135,197,678 -22,171 45.8353 294,964,380 2007-12-31
1675 2008-01-02 135,219,849 78,000 45.8428 294,964,380 2007-12-31
1676 2007-12-31 135,141,849 0 45.8163 294,964,380 2007-12-31
1677 2007-12-28 135,141,849 -66,612 45.8187 294,949,380 2007-11-30
1678 2007-12-27 135,208,461 -31,482 45.8412 294,949,380 2007-11-30
1679 2007-12-24 135,239,943 0 45.8519 294,949,380 2007-11-30
1680 2007-12-21 135,239,943 -234,132 45.8519 294,949,380 2007-11-30
1681 2007-12-20 135,474,075 -157,082 45.9313 294,949,380 2007-11-30
1682 2007-12-19 135,631,157 43,565 45.9846 294,949,380 2007-11-30
1683 2007-12-18 135,587,592 -96,095 45.9698 294,949,380 2007-11-30
1684 2007-12-17 135,683,687 27,500 46.0024 294,949,380 2007-11-30
1685 2007-12-14 135,656,187 35,300 45.9930 294,949,380 2007-11-30
1686 2007-12-13 135,620,887 -115,140 45.9811 294,949,380 2007-11-30
1687 2007-12-12 135,736,027 74,190 46.0201 294,949,380 2007-11-30
1688 2007-12-11 135,661,837 17,606 45.9950 294,949,380 2007-11-30
1689 2007-12-10 135,644,231 2,762 45.9890 294,949,380 2007-11-30
1690 2007-12-07 135,641,469 -21,418 45.9881 294,949,380 2007-11-30
1691 2007-12-06 135,662,887 -326,000 45.9953 294,949,380 2007-11-30
1692 2007-12-05 135,988,887 -118,803 46.1058 294,949,380 2007-11-30
1693 2007-12-04 136,107,690 -135,854 46.1461 294,949,380 2007-11-30
1694 2007-12-03 136,243,544 59,340 46.1922 294,949,380 2007-11-30
1695 2007-11-30 136,184,204 -133,296 46.1721 294,949,380 2007-11-30
1696 2007-11-29 136,317,500 -180,785 46.2173 294,949,380 2007-10-31
1697 2007-11-28 136,498,285 684,086 46.2785 294,949,380 2007-10-31
1698 2007-11-27 135,814,199 -2,323 46.0466 294,949,380 2007-10-31
1699 2007-11-26 135,816,522 -36,571 46.0474 294,949,380 2007-10-31
1700 2007-11-23 135,853,093 2,057 46.0598 294,949,380 2007-10-31
1701 2007-11-22 135,851,036 10,143 46.0591 294,949,380 2007-10-31
1702 2007-11-21 135,840,893 -7,159 46.0557 294,949,380 2007-10-31
1703 2007-11-20 135,848,052 -16,241 46.0581 294,949,380 2007-10-31
1704 2007-11-19 135,864,293 188,351 46.0636 294,949,380 2007-10-31
1705 2007-11-16 135,675,942 200,500 45.9997 294,949,380 2007-10-31
1706 2007-11-15 135,475,442 -56,579 45.9318 294,949,380 2007-10-31
1707 2007-11-14 135,532,021 26,871 45.9509 294,949,380 2007-10-31
1708 2007-11-13 135,505,150 38,424 45.9418 294,949,380 2007-10-31
1709 2007-11-12 135,466,726 -75,591 45.9288 294,949,380 2007-10-31
1710 2007-11-09 135,542,317 346,844 45.9544 294,949,380 2007-10-31
1711 2007-11-08 135,195,473 154,000 45.8368 294,949,380 2007-10-31
1712 2007-11-07 135,041,473 -201,500 45.7846 294,949,380 2007-10-31
1713 2007-11-06 135,242,973 216,700 45.8529 294,949,380 2007-10-31
1714 2007-11-05 135,026,273 466,931 45.7795 294,949,380 2007-10-31
1715 2007-11-02 134,559,342 -90,475 45.6212 294,949,380 2007-10-31
1716 2007-11-01 134,649,817 -222,377 45.6518 294,949,380 2007-10-31
1717 2007-10-31 134,872,194 -480,500 45.7272 294,949,380 2007-10-31
1718 2007-10-30 135,352,694 -74,521 45.8901 294,949,380 2007-09-30
1719 2007-10-29 135,427,215 8,000 45.9154 294,949,380 2007-09-30
1720 2007-10-26 135,419,215 -5,000 45.9127 294,949,380 2007-09-30
1721 2007-10-25 135,424,215 79,000 45.9144 294,949,380 2007-09-30
1722 2007-10-24 135,345,215 -142,974 45.8876 294,949,380 2007-09-30
1723 2007-10-23 135,488,189 5,053 45.9361 294,949,380 2007-09-30
1724 2007-10-22 135,483,136 -71,300 45.9344 294,949,380 2007-09-30
1725 2007-10-18 135,554,436 128,160 45.9585 294,949,380 2007-09-30
1726 2007-10-17 135,426,276 31,500 45.9151 294,949,380 2007-09-30
1727 2007-10-16 135,394,776 32,500 45.9044 294,949,380 2007-09-30
1728 2007-10-15 135,362,276 17,855 45.8934 294,949,380 2007-09-30
1729 2007-10-12 135,344,421 158,900 45.8873 294,949,380 2007-09-30
1730 2007-10-11 135,185,521 -202,000 45.8335 294,949,380 2007-09-30
1731 2007-10-10 135,387,521 185,948 45.9020 294,949,380 2007-09-30
1732 2007-10-09 135,201,573 -31,000 45.8389 294,949,380 2007-09-30
1733 2007-10-08 135,232,573 -262,500 45.8494 294,949,380 2007-09-30
1734 2007-10-05 135,495,073 -72,372 45.9384 294,949,380 2007-09-30
1735 2007-10-04 135,567,445 73,272 45.9630 294,949,380 2007-09-30
1736 2007-10-03 135,494,173 -230,319 45.9381 294,949,380 2007-09-30
1737 2007-10-02 135,724,492 -60,832 46.0162 294,949,380 2007-09-30
1738 2007-09-28 135,785,324 -41,680 46.0368 294,949,380 2007-08-31
1739 2007-09-27 135,827,004 37,500 46.0510 294,949,380 2007-08-31
1740 2007-09-25 135,789,504 -76,371 46.0382 294,949,380 2007-08-31
1741 2007-09-24 135,865,875 6,000 46.0641 294,949,380 2007-08-31
1742 2007-09-21 135,859,875 -82,530 46.0621 294,949,380 2007-08-31
1743 2007-09-20 135,942,405 -46,540 46.0901 294,949,380 2007-08-31
1744 2007-09-19 135,988,945 62,004 46.1059 294,949,380 2007-08-31
1745 2007-09-18 135,926,941 204,996 46.0848 294,949,380 2007-08-31
1746 2007-09-17 135,721,945 -168,000 46.0153 294,949,380 2007-08-31
1747 2007-09-14 135,889,945 -80,072 46.0723 294,949,380 2007-08-31
1748 2007-09-13 135,970,017 -30,000 46.0994 294,949,380 2007-08-31
1749 2007-09-12 136,000,017 88,940 46.1096 294,949,380 2007-08-31
1750 2007-09-11 135,911,077 68,500 46.0795 294,949,380 2007-08-31
1751 2007-09-10 135,842,577 136,201 46.0562 294,949,380 2007-08-31
1752 2007-09-07 135,706,376 452,444 46.0101 294,949,380 2007-08-31
1753 2007-09-06 135,253,932 50,211 45.8567 294,949,380 2007-08-31
1754 2007-09-05 135,203,721 4,300 45.8396 294,949,380 2007-08-31
1755 2007-09-04 135,199,421 -24,912 45.8382 294,949,380 2007-08-31
1756 2007-09-03 135,224,333 16,158 45.8466 294,949,380 2007-08-31
1757 2007-08-31 135,208,175 5,100 45.8411 294,949,380 2007-08-31
1758 2007-08-30 135,203,075 -46,500 45.8425 294,929,380 2007-07-31
1759 2007-08-29 135,249,575 -139,500 45.8583 294,929,380 2007-07-31
1760 2007-08-28 135,389,075 -370,570 45.9056 294,929,380 2007-07-31
1761 2007-08-27 135,759,645 -212,300 46.0312 294,929,380 2007-07-31
1762 2007-08-24 135,971,945 -11,389 46.1032 294,929,380 2007-07-31
1763 2007-08-23 135,983,334 -13,021 46.1071 294,929,380 2007-07-31
1764 2007-08-22 135,996,355 -17,143 46.1115 294,929,380 2007-07-31
1765 2007-08-21 136,013,498 61,055 46.1173 294,929,380 2007-07-31
1766 2007-08-20 135,952,443 -63,151 46.0966 294,929,380 2007-07-31
1767 2007-08-17 136,015,594 97,500 46.1180 294,929,380 2007-07-31
1768 2007-08-16 135,918,094 -73,377 46.0850 294,929,380 2007-07-31
1769 2007-08-15 135,991,471 -139,600 46.1098 294,929,380 2007-07-31
1770 2007-08-14 136,131,071 -10,412 46.1572 294,929,380 2007-07-31
1771 2007-08-13 136,141,483 -151,108 46.1607 294,929,380 2007-07-31
1772 2007-08-10 136,292,591 -57,126 46.2119 294,929,380 2007-07-31
1773 2007-08-09 136,349,717 62,000 46.2313 294,929,380 2007-07-31
1774 2007-08-08 136,287,717 -78,700 46.2103 294,929,380 2007-07-31
1775 2007-08-07 136,366,417 40,131 46.2370 294,929,380 2007-07-31
1776 2007-08-06 136,326,286 67,596 46.2234 294,929,380 2007-07-31
1777 2007-08-03 136,258,690 -62,273 46.2004 294,929,380 2007-07-31
1778 2007-08-02 136,320,963 115,359 46.2216 294,929,380 2007-07-31
1779 2007-08-01 136,205,604 -26,000 46.1824 294,929,380 2007-07-31
1780 2007-07-31 136,231,604 -25,286 46.1913 294,929,380 2007-07-31
1781 2007-07-30 136,256,890 209,348 46.1998 294,929,380 2007-06-30
1782 2007-07-27 136,047,542 113,200 46.1289 294,929,380 2007-06-30
1783 2007-07-26 135,934,342 359,750 46.0905 294,929,380 2007-06-30
1784 2007-07-25 135,574,592 185,100 45.9685 294,929,380 2007-06-30
1785 2007-07-24 135,389,492 137,125 45.9057 294,929,380 2007-06-30
1786 2007-07-23 135,252,367 234,200 45.8592 294,929,380 2007-06-30
1787 2007-07-20 135,018,167 336,000 45.7798 294,929,380 2007-06-30
1788 2007-07-19 134,682,167 53,405 45.6659 294,929,380 2007-06-30
1789 2007-07-18 134,628,762 5,614 45.6478 294,929,380 2007-06-30
1790 2007-07-17 134,623,148 233,822 45.6459 294,929,380 2007-06-30
1791 2007-07-16 134,389,326 35,319 45.5666 294,929,380 2007-06-30
1792 2007-07-13 134,354,007 -260,164 45.5546 294,929,380 2007-06-30
1793 2007-07-12 134,614,171 -183,745 45.6428 294,929,380 2007-06-30
1794 2007-07-11 134,797,916 -161,683 45.7052 294,929,380 2007-06-30
1795 2007-07-10 134,959,599 -78,014 45.7600 294,929,380 2007-06-30
1796 2007-07-09 135,037,613 -29,500 45.7864 294,929,380 2007-06-30
1797 2007-07-06 135,067,113 -95,540 45.7964 294,929,380 2007-06-30
1798 2007-07-05 135,162,653 -105,433 45.8288 294,929,380 2007-06-30
1799 2007-07-04 135,268,086 -4,000 45.8646 294,929,380 2007-06-30
1800 2007-07-03 135,272,086 86,767 45.8659 294,929,380 2007-06-30
1801 2007-06-29 135,185,319 -91,455 45.8365 294,929,380 2007-05-31
1802 2007-06-28 135,276,774 -177,561 45.8675 294,929,380 2007-05-31
1803 2007-06-27 135,454,335 -45,177 45.9277 294,929,380 2007-05-31
1804 2007-06-26 135,499,512 45.9430 294,929,380 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top