OCBC Bank (Hong Kong) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2014-10-15 308,380,222 5,528,886 100.00 308,380,222 2014-09-30
2 2014-10-08 302,851,336 -3,729 98.21 308,380,222 2014-09-30
3 2014-10-06 302,855,065 9,166,870 98.21 308,380,222 2014-09-30
4 2014-09-26 293,688,195 -1,200 95.24 308,380,222 2014-08-31
5 2014-08-21 293,689,395 -1,200 95.24 308,380,222 2014-07-31
6 2014-08-01 293,690,595 1,000 95.24 308,380,222 2014-07-31
7 2014-07-29 293,689,595 67,757,295 95.24 308,380,222 2014-06-30
8 2014-07-28 225,932,300 6,249,688 73.26 308,380,222 2014-06-30
9 2014-07-25 219,682,612 7,324,820 71.24 308,380,222 2014-06-30
10 2014-07-24 212,357,792 3,146,571 68.86 308,380,222 2014-06-30
11 2014-07-23 209,211,221 4,023,818 67.84 308,380,222 2014-06-30
12 2014-07-22 205,187,403 17,959,680 66.54 308,380,222 2014-06-30
13 2014-07-21 187,227,723 5,707,330 60.71 308,380,222 2014-06-30
14 2014-07-18 181,520,393 7,966,546 58.86 308,380,222 2014-06-30
15 2014-07-17 173,553,847 5,834,711 56.28 308,380,222 2014-06-30
16 2014-07-16 167,719,136 893,349 54.39 308,380,222 2014-06-30
17 2014-07-15 166,825,787 743,429 54.10 308,380,222 2014-06-30
18 2014-07-14 166,082,358 1,509,675 53.86 308,380,222 2014-06-30
19 2014-07-11 164,572,683 -52,097 53.37 308,380,222 2014-06-30
20 2014-07-10 164,624,780 -39,686 53.38 308,380,222 2014-06-30
21 2014-07-09 164,664,466 483,015 53.40 308,380,222 2014-06-30
22 2014-07-08 164,181,451 376,099 53.24 308,380,222 2014-06-30
23 2014-07-07 163,805,352 1,561,049 53.12 308,380,222 2014-06-30
24 2014-07-04 162,244,303 2,715,495 52.61 308,380,222 2014-06-30
25 2014-07-03 159,528,808 1,743,000 51.73 308,380,222 2014-06-30
26 2014-06-23 157,785,808 -9,500 51.17 308,380,222 2014-05-31
27 2014-06-19 157,795,308 -595,147 51.17 308,380,222 2014-05-31
28 2014-06-16 158,390,455 -596,147 51.36 308,380,222 2014-05-31
29 2014-06-13 158,986,602 -39,500 51.56 308,380,222 2014-05-31
30 2014-06-12 159,026,102 -6,000 51.57 308,380,222 2014-05-31
31 2014-06-10 159,032,102 1,500 51.57 308,380,222 2014-05-31
32 2014-06-06 159,030,602 -10,000 51.57 308,380,222 2014-05-31
33 2014-06-05 159,040,602 -3,000 51.57 308,380,222 2014-05-31
34 2014-06-04 159,043,602 -2,000 51.57 308,380,222 2014-05-31
35 2014-05-30 159,045,602 2,000 51.57 308,380,222 2014-05-26
36 2014-05-29 159,043,602 -500 51.57 308,380,222 2014-05-26
37 2014-05-27 159,044,102 -1,000 51.57 308,380,222 2014-05-26
38 2014-05-26 159,045,102 248,000 51.57 308,380,222 2014-05-26
39 2014-05-23 158,797,102 -5,625 51.54 308,132,722 2014-04-30
40 2014-05-22 158,802,727 -30,000 51.54 308,132,722 2014-04-30
41 2014-05-21 158,832,727 -6,110 51.55 308,132,722 2014-04-30
42 2014-05-16 158,838,837 -5,000 51.55 308,132,722 2014-04-30
43 2014-05-15 158,843,837 -24,600 51.55 308,132,722 2014-04-30
44 2014-05-14 158,868,437 -37,000 51.56 308,132,722 2014-04-30
45 2014-05-13 158,905,437 -5,000 51.57 308,132,722 2014-04-30
46 2014-05-09 158,910,437 -2,000 51.57 308,132,722 2014-04-30
47 2014-05-08 158,912,437 -14,500 51.57 308,132,722 2014-04-30
48 2014-04-29 158,926,937 -50,774 51.58 308,132,722 2014-04-03
49 2014-04-25 158,977,711 3,400 51.59 308,132,722 2014-04-03
50 2014-04-24 158,974,311 -1,034 51.59 308,132,722 2014-04-03
51 2014-04-23 158,975,345 -525 51.59 308,132,722 2014-04-03
52 2014-04-22 158,975,870 30,896 51.59 308,132,722 2014-04-03
53 2014-04-17 158,944,974 -500 51.58 308,132,722 2014-04-03
54 2014-04-16 158,945,474 -100 51.58 308,132,722 2014-04-03
55 2014-04-15 158,945,574 40,000 51.58 308,132,722 2014-04-03
56 2014-04-14 158,905,574 1,200 51.57 308,132,722 2014-04-03
57 2014-04-11 158,904,374 -28,000 51.57 308,132,722 2014-04-03
58 2014-04-10 158,932,374 -5,500 51.58 308,132,722 2014-04-03
59 2014-04-08 158,937,874 5,311 51.58 308,132,722 2014-04-03
60 2014-04-07 158,932,563 -5,000 51.58 308,132,722 2014-04-03
61 2014-04-04 158,937,563 -1,725 51.58 308,132,722 2014-04-03
62 2014-04-03 158,939,288 710,400 51.58 308,132,722 2014-04-03
63 2014-04-02 158,228,888 -5,000 51.47 307,424,722 2014-03-31
64 2014-04-01 158,233,888 -1,000 51.47 307,424,722 2014-03-31
65 2014-03-31 158,234,888 1,000 51.47 307,424,722 2014-03-31
66 2014-03-28 158,233,888 2,500 51.47 307,424,722 2014-02-28
67 2014-03-27 158,231,388 -600 51.47 307,424,722 2014-02-28
68 2014-03-26 158,231,988 500 51.47 307,424,722 2014-02-28
69 2014-03-24 158,231,488 3,000 51.47 307,424,722 2014-02-28
70 2014-03-20 158,228,488 -400 51.47 307,424,722 2014-02-28
71 2014-03-19 158,228,888 8,000 51.47 307,424,722 2014-02-28
72 2014-03-17 158,220,888 2,000 51.47 307,424,722 2014-02-28
73 2014-03-14 158,218,888 2,000 51.47 307,424,722 2014-02-28
74 2014-03-13 158,216,888 -100 51.47 307,424,722 2014-02-28
75 2014-03-12 158,216,988 -1,600 51.47 307,424,722 2014-02-28
76 2014-03-11 158,218,588 -1,500 51.47 307,424,722 2014-02-28
77 2014-03-10 158,220,088 -1,000 51.47 307,424,722 2014-02-28
78 2014-03-07 158,221,088 -5,348 51.47 307,424,722 2014-02-28
79 2014-03-06 158,226,436 6,000 51.47 307,424,722 2014-02-28
80 2014-03-05 158,220,436 500 51.47 307,424,722 2014-02-28
81 2014-02-28 158,219,936 -5,000 51.47 307,424,722 2014-02-28
82 2014-02-27 158,224,936 1,000 51.47 307,424,722 2014-01-31
83 2014-02-24 158,223,936 -204,510 51.47 307,424,722 2014-01-31
84 2014-02-20 158,428,446 -1,179,294 51.53 307,424,722 2014-01-31
85 2014-02-19 159,607,740 -413,282 51.92 307,424,722 2014-01-31
86 2014-02-17 160,021,022 -500 52.05 307,424,722 2014-01-31
87 2014-02-14 160,021,522 500 52.05 307,424,722 2014-01-31
88 2014-02-11 160,021,022 3,500 52.05 307,424,722 2014-01-31
89 2014-02-07 160,017,522 -500 52.05 307,424,722 2014-01-31
90 2014-02-04 160,018,022 -200 52.05 307,424,722 2014-01-31
91 2014-01-29 160,018,222 -600 52.05 307,424,722 2013-12-31
92 2014-01-23 160,018,822 1,000 52.05 307,424,722 2013-12-31
93 2014-01-22 160,017,822 -1,499 52.05 307,424,722 2013-12-31
94 2014-01-21 160,019,321 2,000 52.05 307,424,722 2013-12-31
95 2014-01-20 160,017,321 1,001 52.05 307,424,722 2013-12-31
96 2014-01-16 160,016,320 -100 52.05 307,424,722 2013-12-31
97 2014-01-14 160,016,420 500 52.05 307,424,722 2013-12-31
98 2014-01-13 160,015,920 -43,542 52.05 307,424,722 2013-12-31
99 2014-01-10 160,059,462 1,500 52.06 307,424,722 2013-12-31
100 2014-01-09 160,057,962 -10,850 52.06 307,424,722 2013-12-31
101 2014-01-08 160,068,812 -500 52.07 307,424,722 2013-12-31
102 2014-01-03 160,069,312 -5,000 52.07 307,424,722 2013-12-31
103 2013-12-31 160,074,312 -1,000 52.07 307,424,722 2013-12-31
104 2013-12-30 160,075,312 3,000 52.07 307,424,722 2013-11-30
105 2013-12-27 160,072,312 1,000 52.07 307,424,722 2013-11-30
106 2013-12-19 160,071,312 -500 52.07 307,424,722 2013-11-30
107 2013-12-18 160,071,812 1,000 52.07 307,424,722 2013-11-30
108 2013-12-16 160,070,812 1,000 52.07 307,424,722 2013-11-30
109 2013-12-13 160,069,812 -3,000 52.07 307,424,722 2013-11-30
110 2013-12-10 160,072,812 -2,637 52.07 307,424,722 2013-11-30
111 2013-12-09 160,075,449 -2,000 52.07 307,424,722 2013-11-30
112 2013-12-06 160,077,449 -13,112 52.07 307,424,722 2013-11-30
113 2013-12-05 160,090,561 3,500 52.07 307,424,722 2013-11-30
114 2013-12-04 160,087,061 3,000 52.07 307,424,722 2013-11-30
115 2013-12-03 160,084,061 -1,000 52.07 307,424,722 2013-11-30
116 2013-12-02 160,085,061 -7,600 52.07 307,424,722 2013-11-30
117 2013-11-26 160,092,661 4,500 52.08 307,424,722 2013-10-31
118 2013-11-25 160,088,161 -10,000 52.07 307,424,722 2013-10-31
119 2013-11-22 160,098,161 2,500 52.08 307,424,722 2013-10-31
120 2013-11-15 160,095,661 -1,000 52.08 307,424,722 2013-10-31
121 2013-11-14 160,096,661 -500 52.08 307,424,722 2013-10-31
122 2013-11-13 160,097,161 9,400 52.08 307,424,722 2013-10-31
123 2013-11-11 160,087,761 5,400 52.07 307,424,722 2013-10-31
124 2013-11-07 160,082,361 3,500 52.07 307,424,722 2013-10-31
125 2013-11-06 160,078,861 -600 52.07 307,424,722 2013-10-31
126 2013-11-04 160,079,461 500 52.07 307,424,722 2013-10-31
127 2013-11-01 160,078,961 4,400 52.07 307,424,722 2013-10-31
128 2013-10-30 160,074,561 1,000 52.07 307,424,722 2013-09-30
129 2013-10-29 160,073,561 -70,830 52.07 307,424,722 2013-09-30
130 2013-10-28 160,144,391 1,511 52.09 307,424,722 2013-09-30
131 2013-10-25 160,142,880 379,762 52.09 307,424,722 2013-09-30
132 2013-10-24 159,763,118 1,000 51.97 307,424,722 2013-09-30
133 2013-10-23 159,762,118 1,500 51.97 307,424,722 2013-09-30
134 2013-10-22 159,760,618 -5,000 51.97 307,424,722 2013-09-30
135 2013-10-21 159,765,618 -613 51.97 307,424,722 2013-09-30
136 2013-10-18 159,766,231 -600 51.97 307,424,722 2013-09-30
137 2013-10-16 159,766,831 -7,000 51.97 307,424,722 2013-09-30
138 2013-10-15 159,773,831 1,000 51.97 307,424,722 2013-09-30
139 2013-10-11 159,772,831 1,000 51.97 307,424,722 2013-09-30
140 2013-10-10 159,771,831 -5,000 51.97 307,424,722 2013-09-30
141 2013-10-09 159,776,831 5,000 51.97 307,424,722 2013-09-30
142 2013-10-08 159,771,831 -600 51.97 307,424,722 2013-09-30
143 2013-10-07 159,772,431 4,000 51.97 307,424,722 2013-09-30
144 2013-10-04 159,768,431 -500 51.97 307,424,722 2013-09-30
145 2013-10-03 159,768,931 -6,100 51.97 307,424,722 2013-09-30
146 2013-09-27 159,775,031 -6,000 51.97 307,424,722 2013-08-31
147 2013-09-26 159,781,031 -711 51.97 307,424,722 2013-08-31
148 2013-09-25 159,781,742 -8,000 51.97 307,424,722 2013-08-31
149 2013-09-24 159,789,742 -12,273 51.98 307,424,722 2013-08-31
150 2013-09-23 159,802,015 -56,277 51.98 307,424,722 2013-08-31
151 2013-09-19 159,858,292 -30,615 52.00 307,424,722 2013-08-31
152 2013-09-18 159,888,907 -17,500 52.01 307,424,722 2013-08-31
153 2013-09-17 159,906,407 -1,000 52.01 307,424,722 2013-08-31
154 2013-09-16 159,907,407 -9,000 52.02 307,424,722 2013-08-31
155 2013-09-11 159,916,407 -500 52.02 307,424,722 2013-08-31
156 2013-09-10 159,916,907 -6,500 52.02 307,424,722 2013-08-31
157 2013-08-30 159,923,407 1,000 52.02 307,424,722 2013-07-31
158 2013-08-20 159,922,407 -12,000 52.02 307,424,722 2013-07-31
159 2013-08-16 159,934,407 -600 52.02 307,424,722 2013-07-31
160 2013-08-12 159,935,007 1,000 52.02 307,424,722 2013-07-31
161 2013-08-08 159,934,007 -8,500 52.02 307,424,722 2013-07-31
162 2013-08-06 159,942,507 -1,500 52.03 307,424,722 2013-07-31
163 2013-08-05 159,944,007 -400 52.03 307,424,722 2013-07-31
164 2013-08-02 159,944,407 -1,000 52.03 307,424,722 2013-07-31
165 2013-08-01 159,945,407 2,000 52.03 307,424,722 2013-07-31
166 2013-07-31 159,943,407 1,513 52.03 307,424,722 2013-07-31
167 2013-07-30 159,941,894 1,000 52.03 307,424,722 2013-06-30
168 2013-07-25 159,940,894 -5,093 52.03 307,424,722 2013-06-30
169 2013-07-24 159,945,987 -3,055 52.03 307,424,722 2013-06-30
170 2013-07-17 159,949,042 5,000 52.03 307,424,722 2013-06-30
171 2013-07-12 159,944,042 4,000 52.03 307,424,722 2013-06-30
172 2013-07-11 159,940,042 3,033 52.03 307,424,722 2013-06-30
173 2013-07-10 159,937,009 10,000 52.02 307,424,722 2013-06-30
174 2013-07-09 159,927,009 5,068 52.02 307,424,722 2013-06-30
175 2013-07-04 159,921,941 10,000 52.02 307,424,722 2013-06-30
176 2013-07-03 159,911,941 -1,356 52.02 307,424,722 2013-06-30
177 2013-06-28 159,913,297 5,600 52.02 307,424,722 2013-06-25
178 2013-06-27 159,907,697 500 52.02 307,424,722 2013-06-25
179 2013-06-26 159,907,197 -451,897 52.02 307,424,722 2013-06-25
180 2013-06-25 160,359,094 2,704,118 52.16 307,424,722 2013-06-25
181 2013-06-18 157,654,976 -2,000 52.13 302,449,900 2013-06-04
182 2013-06-17 157,656,976 3,006 52.13 302,449,900 2013-06-04
183 2013-06-11 157,653,970 -500 52.13 302,449,900 2013-06-04
184 2013-06-05 157,654,470 -500 52.13 302,449,900 2013-06-04
185 2013-06-04 157,654,970 99,000 52.13 302,449,900 2013-06-04
186 2013-05-31 157,555,970 25,000 52.11 302,350,900 2013-05-31
187 2013-05-28 157,530,970 20,000 52.11 302,325,900 2013-04-30
188 2013-05-24 157,510,970 2,000 52.10 302,325,900 2013-04-30
189 2013-05-23 157,508,970 -617 52.10 302,325,900 2013-04-30
190 2013-05-20 157,509,587 4,000 52.10 302,325,900 2013-04-30
191 2013-05-08 157,505,587 1,500 52.10 302,325,900 2013-04-30
192 2013-05-03 157,504,087 500 52.10 302,325,900 2013-04-30
193 2013-05-02 157,503,587 10,000 52.10 302,325,900 2013-04-30
194 2013-04-29 157,493,587 13,000 52.09 302,325,900 2013-04-03
195 2013-04-25 157,480,587 3,000 52.09 302,325,900 2013-04-03
196 2013-04-24 157,477,587 5,000 52.09 302,325,900 2013-04-03
197 2013-04-15 157,472,587 6,030 52.09 302,325,900 2013-04-03
198 2013-04-12 157,466,557 -4,000 52.09 302,325,900 2013-04-03
199 2013-04-11 157,470,557 -18,000 52.09 302,325,900 2013-04-03
200 2013-04-10 157,488,557 2,022 52.09 302,325,900 2013-04-03
201 2013-04-09 157,486,535 -1,000 52.09 302,325,900 2013-04-03
202 2013-04-03 157,487,535 163,000 52.09 302,325,900 2013-04-03
203 2013-03-25 157,324,535 -600 52.07 302,162,900 2013-02-28
204 2013-03-20 157,325,135 1,000 52.07 302,162,900 2013-02-28
205 2013-03-19 157,324,135 1,000 52.07 302,162,900 2013-02-28
206 2013-03-18 157,323,135 500 52.07 302,162,900 2013-02-28
207 2013-03-11 157,322,635 -100,000 52.07 302,162,900 2013-02-28
208 2013-03-07 157,422,635 -1,900 52.10 302,162,900 2013-02-28
209 2013-03-06 157,424,535 -100 52.10 302,162,900 2013-02-28
210 2013-02-28 157,424,635 -500 52.10 302,162,900 2013-02-28
211 2013-02-27 157,425,135 -1,500 52.10 302,162,900 2013-01-31
212 2013-02-26 157,426,635 -2,000 52.10 302,162,900 2013-01-31
213 2013-02-25 157,428,635 -10,500 52.10 302,162,900 2013-01-31
214 2013-02-22 157,439,135 -500 52.10 302,162,900 2013-01-31
215 2013-02-18 157,439,635 -1,000 52.10 302,162,900 2013-01-31
216 2013-02-15 157,440,635 2,000 52.10 302,162,900 2013-01-31
217 2013-02-14 157,438,635 500 52.10 302,162,900 2013-01-31
218 2013-02-08 157,438,135 -1,500 52.10 302,162,900 2013-01-31
219 2013-02-05 157,439,635 -600 52.10 302,162,900 2013-01-31
220 2013-01-21 157,440,235 -1,012 52.10 302,162,900 2012-12-31
221 2013-01-14 157,441,247 -31 52.10 302,162,900 2012-12-31
222 2013-01-10 157,441,278 2,000 52.10 302,162,900 2012-12-31
223 2013-01-04 157,439,278 2,000 52.10 302,162,900 2012-12-31
224 2012-12-19 157,437,278 -6,000 52.10 302,162,900 2012-12-10
225 2012-12-18 157,443,278 -2,000 52.11 302,162,900 2012-12-10
226 2012-12-12 157,445,278 -500 52.11 302,162,900 2012-12-10
227 2012-12-11 157,445,778 -600 52.11 302,162,900 2012-12-10
228 2012-12-10 157,446,378 110,000 52.11 302,162,900 2012-12-10
229 2012-12-03 157,336,378 -7,500 52.09 302,052,900 2012-11-30
230 2012-11-26 157,343,878 -3,000 52.09 302,052,900 2012-10-31
231 2012-11-14 157,346,878 -1,900 52.09 302,052,900 2012-10-31
232 2012-11-12 157,348,778 -4,598 52.09 302,052,900 2012-10-31
233 2012-11-06 157,353,376 -2,000 52.09 302,052,900 2012-10-31
234 2012-10-31 157,355,376 -2,000 52.10 302,052,900 2012-10-31
235 2012-10-29 157,357,376 -2,000 52.10 302,052,900 2012-10-03
236 2012-10-26 157,359,376 -7,000 52.10 302,052,900 2012-10-03
237 2012-10-10 157,366,376 5,000 52.10 302,052,900 2012-10-03
238 2012-10-04 157,361,376 -125,846 52.10 302,052,900 2012-10-03
239 2012-10-03 157,487,222 884,356 52.14 302,052,900 2012-10-03
240 2012-09-28 156,602,866 -600 52.09 300,635,592 2012-08-31
241 2012-09-17 156,603,466 -1,075 52.09 300,635,592 2012-08-31
242 2012-09-13 156,604,541 -1,000 52.09 300,635,592 2012-08-31
243 2012-09-12 156,605,541 -455 52.09 300,635,592 2012-08-31
244 2012-09-07 156,605,996 2,500 52.09 300,635,592 2012-08-31
245 2012-09-04 156,603,496 3,000 52.09 300,635,592 2012-08-31
246 2012-09-03 156,600,496 22,000 52.09 300,635,592 2012-08-31
247 2012-08-28 156,578,496 500 52.08 300,635,592 2012-07-31
248 2012-08-27 156,577,996 1,000 52.08 300,635,592 2012-07-31
249 2012-08-16 156,576,996 1,500 52.08 300,635,592 2012-07-31
250 2012-08-13 156,575,496 -1,006 52.08 300,635,592 2012-07-31
251 2012-08-02 156,576,502 -50 52.08 300,635,592 2012-07-31
252 2012-08-01 156,576,552 10,000 52.08 300,635,592 2012-07-31
253 2012-07-31 156,566,552 -500 52.08 300,635,592 2012-07-31
254 2012-07-24 156,567,052 -600 52.08 300,635,592 2012-06-30
255 2012-07-19 156,567,652 500 52.08 300,635,592 2012-06-30
256 2012-07-06 156,567,152 -1,225 52.08 300,635,592 2012-06-30
257 2012-06-28 156,568,377 1,000 52.08 300,635,592 2012-06-11
258 2012-06-21 156,567,377 -6,600 52.08 300,635,592 2012-06-11
259 2012-06-19 156,573,977 -1,500 52.08 300,635,592 2012-06-11
260 2012-06-14 156,575,477 -500 52.08 300,635,592 2012-06-11
261 2012-06-11 156,575,977 -14,690 52.08 300,635,592 2012-06-11
262 2012-06-08 156,590,667 1,386,367 52.10 300,561,342 2012-06-08
263 2012-05-25 155,204,300 500 51.93 298,890,308 2012-04-30
264 2012-05-18 155,203,800 3,000 51.93 298,890,308 2012-04-30
265 2012-05-17 155,200,800 500 51.93 298,890,308 2012-04-30
266 2012-05-09 155,200,300 -2,000 51.93 298,890,308 2012-04-30
267 2012-05-07 155,202,300 -25,000 51.93 298,890,308 2012-04-30
268 2012-05-03 155,227,300 1,000 51.93 298,890,308 2012-04-30
269 2012-05-02 155,226,300 -2,000 51.93 298,890,308 2012-04-30
270 2012-04-30 155,228,300 -13,000 51.93 298,890,308 2012-04-30
271 2012-04-20 155,241,300 -600 51.94 298,890,308 2012-04-02
272 2012-04-17 155,241,900 -500 51.94 298,890,308 2012-04-02
273 2012-04-16 155,242,400 -4,500 51.94 298,890,308 2012-04-02
274 2012-04-13 155,246,900 2,000 51.94 298,890,308 2012-04-02
275 2012-04-02 155,244,900 78,000 51.94 298,890,308 2012-04-02
276 2012-03-26 155,166,900 1,000 51.93 298,812,308 2012-02-29
277 2012-03-14 155,165,900 -2,000 51.93 298,812,308 2012-02-29
278 2012-03-12 155,167,900 -4,000 51.93 298,812,308 2012-02-29
279 2012-03-09 155,171,900 -2,000 51.93 298,812,308 2012-02-29
280 2012-03-06 155,173,900 -600 51.93 298,812,308 2012-02-29
281 2012-03-01 155,174,500 16,500 51.93 298,812,308 2012-02-29
282 2012-02-29 155,158,000 7,000 51.92 298,812,308 2012-02-29
283 2012-02-27 155,151,000 3,000 51.92 298,812,308 2012-01-31
284 2012-02-21 155,148,000 4,000 51.92 298,812,308 2012-01-31
285 2012-02-14 155,144,000 -600 51.92 298,812,308 2012-01-31
286 2012-02-10 155,144,600 -500 51.92 298,812,308 2012-01-31
287 2012-02-06 155,145,100 500 51.92 298,812,308 2012-01-31
288 2012-01-27 155,144,600 -1,000 51.92 298,812,308 2011-12-31
289 2012-01-13 155,145,600 1,500 51.92 298,812,308 2011-12-31
290 2012-01-10 155,144,100 -204 51.92 298,812,308 2011-12-31
291 2012-01-09 155,144,304 2,000 51.92 298,812,308 2011-12-31
292 2011-12-21 155,142,304 3,000 51.92 298,812,308 2011-12-01
293 2011-12-20 155,139,304 -100 51.92 298,812,308 2011-12-01
294 2011-12-15 155,139,404 -1,500 51.92 298,812,308 2011-12-01
295 2011-12-06 155,140,904 1,500 51.92 298,812,308 2011-12-01
296 2011-12-02 155,139,404 1,000 51.92 298,812,308 2011-12-01
297 2011-12-01 155,138,404 90,000 51.92 298,812,308 2011-12-01
298 2011-11-28 155,048,404 1,500 51.90 298,722,308 2011-10-31
299 2011-11-24 155,046,904 1,000 51.90 298,722,308 2011-10-31
300 2011-11-22 155,045,904 500 51.90 298,722,308 2011-10-31
301 2011-11-21 155,045,404 -1,000 51.90 298,722,308 2011-10-31
302 2011-11-17 155,046,404 -1,500 51.90 298,722,308 2011-10-31
303 2011-11-07 155,047,904 1,000 51.90 298,722,308 2011-10-31
304 2011-11-02 155,046,904 2,000 51.90 298,722,308 2011-10-31
305 2011-10-28 155,044,904 500 51.90 298,722,308 2011-10-07
306 2011-10-14 155,044,404 2,000 51.90 298,722,308 2011-10-07
307 2011-10-13 155,042,404 10,000 51.90 298,722,308 2011-10-07
308 2011-10-11 155,032,404 1,000 51.90 298,722,308 2011-10-07
309 2011-10-10 155,031,404 -145,325 51.90 298,722,308 2011-10-07
310 2011-10-07 155,176,729 809,208 51.95 298,722,308 2011-10-07
311 2011-10-03 154,367,521 1,000 51.85 297,695,532 2011-09-30
312 2011-09-27 154,366,521 -592 51.85 297,695,532 2011-08-31
313 2011-09-21 154,367,113 -100 51.85 297,695,532 2011-08-31
314 2011-09-20 154,367,213 -2,000 51.85 297,695,532 2011-08-31
315 2011-09-12 154,369,213 -600 51.85 297,695,532 2011-08-31
316 2011-09-05 154,369,813 -4,500 51.85 297,695,532 2011-08-31
317 2011-08-26 154,374,313 -1,000 51.86 297,695,532 2011-07-31
318 2011-08-17 154,375,313 6 51.86 297,695,532 2011-07-31
319 2011-08-16 154,375,307 1,500 51.86 297,695,532 2011-07-31
320 2011-08-15 154,373,807 1,500 51.86 297,695,532 2011-07-31
321 2011-08-12 154,372,307 -500 51.86 297,695,532 2011-07-31
322 2011-08-10 154,372,807 1,500 51.86 297,695,532 2011-07-31
323 2011-08-09 154,371,307 -2,000 51.86 297,695,532 2011-07-31
324 2011-08-04 154,373,307 1,000 51.86 297,695,532 2011-07-31
325 2011-08-03 154,372,307 500 51.86 297,695,532 2011-07-31
326 2011-07-27 154,371,807 -1,000 51.86 297,695,532 2011-06-30
327 2011-07-26 154,372,807 2,000 51.86 297,695,532 2011-06-30
328 2011-07-20 154,370,807 -500 51.86 297,695,532 2011-06-30
329 2011-07-15 154,371,307 -1,200 51.86 297,695,532 2011-06-30
330 2011-07-14 154,372,507 1,000 51.86 297,695,532 2011-06-30
331 2011-07-13 154,371,507 1,000 51.86 297,695,532 2011-06-30
332 2011-07-08 154,370,507 -2,000 51.86 297,695,532 2011-06-30
333 2011-07-07 154,372,507 -4,000 51.86 297,695,532 2011-06-30
334 2011-07-06 154,376,507 -1,000 51.86 297,695,532 2011-06-30
335 2011-06-27 154,377,507 1,000 51.86 297,695,532 2011-06-07
336 2011-06-24 154,376,507 2,500 51.86 297,695,532 2011-06-07
337 2011-06-21 154,374,007 3,000 51.86 297,695,532 2011-06-07
338 2011-06-20 154,371,007 5,000 51.86 297,695,532 2011-06-07
339 2011-06-17 154,366,007 -5,000 51.85 297,695,532 2011-06-07
340 2011-06-15 154,371,007 2,000 51.86 297,695,532 2011-06-07
341 2011-06-14 154,369,007 2,000 51.85 297,695,532 2011-06-07
342 2011-06-13 154,367,007 -500 51.85 297,695,532 2011-06-07
343 2011-06-09 154,367,507 -448,000 51.85 297,695,532 2011-06-07
344 2011-06-07 154,815,507 49,500 52.00 297,695,532 2011-06-07
345 2011-06-03 154,766,007 -299,288 52.00 297,646,032 2011-06-02
346 2011-06-02 155,065,295 1,632,582 52.10 297,646,032 2011-06-02
347 2011-05-30 153,432,713 1,000 51.96 295,294,130 2011-04-30
348 2011-05-26 153,431,713 500 51.96 295,294,130 2011-04-30
349 2011-05-19 153,431,213 -2,000 51.96 295,294,130 2011-04-30
350 2011-05-16 153,433,213 2,000 51.96 295,294,130 2011-04-30
351 2011-05-12 153,431,213 500 51.96 295,294,130 2011-04-30
352 2011-05-11 153,430,713 2,000 51.96 295,294,130 2011-04-30
353 2011-05-09 153,428,713 2,000 51.96 295,294,130 2011-04-30
354 2011-05-06 153,426,713 -600 51.96 295,294,130 2011-04-30
355 2011-04-21 153,427,313 2,500 51.96 295,294,130 2011-03-31
356 2011-04-19 153,424,813 1,000 51.96 295,294,130 2011-03-31
357 2011-04-15 153,423,813 12,000 51.96 295,294,130 2011-03-31
358 2011-04-12 153,411,813 8,000 51.95 295,294,130 2011-03-31
359 2011-04-11 153,403,813 1,000 51.95 295,294,130 2011-03-31
360 2011-04-07 153,402,813 -3,000 51.95 295,294,130 2011-03-31
361 2011-04-06 153,405,813 8,900 51.95 295,294,130 2011-03-31
362 2011-03-29 153,396,913 5,000 51.95 295,294,130 2011-02-28
363 2011-03-21 153,391,913 -4,000 51.95 295,294,130 2011-02-28
364 2011-03-17 153,395,913 -2,000 51.95 295,294,130 2011-02-28
365 2011-03-16 153,397,913 -1,000 51.95 295,294,130 2011-02-28
366 2011-03-11 153,398,913 -600 51.95 295,294,130 2011-02-28
367 2011-03-03 153,399,513 -1,000 51.95 295,294,130 2011-02-28
368 2011-02-24 153,400,513 500 51.95 295,294,130 2011-01-31
369 2011-02-22 153,400,013 -612 51.95 295,294,130 2011-01-31
370 2011-02-18 153,400,625 -2,400 51.95 295,294,130 2011-01-31
371 2011-02-10 153,403,025 1,000 51.95 295,294,130 2011-01-31
372 2011-02-07 153,402,025 -1,000 51.95 295,294,130 2011-01-31
373 2011-02-02 153,403,025 1,000 51.95 295,294,130 2011-01-31
374 2011-02-01 153,402,025 -1,800 51.95 295,294,130 2011-01-31
375 2011-01-28 153,403,825 2,000 51.95 295,294,130 2010-12-31
376 2011-01-27 153,401,825 -2,000 51.95 295,294,130 2010-12-31
377 2011-01-19 153,403,825 2,000 51.95 295,294,130 2010-12-31
378 2011-01-18 153,401,825 -500 51.95 295,294,130 2010-12-31
379 2011-01-17 153,402,325 -21,600 51.95 295,294,130 2010-12-31
380 2011-01-11 153,423,925 -5,600 51.96 295,294,130 2010-12-31
381 2011-01-07 153,429,525 -500 51.96 295,294,130 2010-12-31
382 2011-01-06 153,430,025 -20,000 51.96 295,294,130 2010-12-31
383 2011-01-05 153,450,025 -6,000 51.97 295,294,130 2010-12-31
384 2011-01-04 153,456,025 -5,000 51.97 295,294,130 2010-12-31
385 2010-12-31 153,461,025 500 51.97 295,294,130 2010-12-31
386 2010-12-30 153,460,525 -20,000 51.97 295,294,130 2010-12-20
387 2010-12-29 153,480,525 -7,000 51.98 295,294,130 2010-12-20
388 2010-12-23 153,487,525 400 51.98 295,294,130 2010-12-20
389 2010-12-21 153,487,125 -12,000 51.98 295,294,130 2010-12-20
390 2010-12-20 153,499,125 23,001 51.98 295,294,130 2010-12-20
391 2010-12-16 153,476,124 -2,000 51.98 295,269,130 2010-11-30
392 2010-12-15 153,478,124 -2,000 51.98 295,269,130 2010-11-30
393 2010-12-14 153,480,124 -2,000 51.98 295,269,130 2010-11-30
394 2010-12-09 153,482,124 -10,500 51.98 295,269,130 2010-11-30
395 2010-12-08 153,492,624 10,000 51.98 295,269,130 2010-11-30
396 2010-12-06 153,482,624 -100 51.98 295,269,130 2010-11-30
397 2010-12-03 153,482,724 -1,500 51.98 295,269,130 2010-11-30
398 2010-12-01 153,484,224 -7,000 51.98 295,269,130 2010-11-30
399 2010-11-30 153,491,224 -500 51.98 295,269,130 2010-11-30
400 2010-11-29 153,491,724 13,000 51.98 295,269,130 2010-11-12
401 2010-11-24 153,478,724 -4,800 51.98 295,269,130 2010-11-12
402 2010-11-23 153,483,524 -12,000 51.98 295,269,130 2010-11-12
403 2010-11-22 153,495,524 -14,000 51.98 295,269,130 2010-11-12
404 2010-11-19 153,509,524 -4,000 51.99 295,269,130 2010-11-12
405 2010-11-18 153,513,524 -5,642 51.99 295,269,130 2010-11-12
406 2010-11-17 153,519,166 -2,100 51.99 295,269,130 2010-11-12
407 2010-11-16 153,521,266 -4,000 51.99 295,269,130 2010-11-12
408 2010-11-15 153,525,266 -1,000 52.00 295,269,130 2010-11-12
409 2010-11-12 153,526,266 -49,000 52.00 295,269,130 2010-11-12
410 2010-11-11 153,575,266 -2,800 52.02 295,249,130 2010-11-02
411 2010-11-10 153,578,066 -7,500 52.02 295,249,130 2010-11-02
412 2010-11-09 153,585,566 -9,000 52.02 295,249,130 2010-11-02
413 2010-11-08 153,594,566 -202,200 52.02 295,249,130 2010-11-02
414 2010-11-05 153,796,766 -1,500 52.09 295,249,130 2010-11-02
415 2010-11-02 153,798,266 173,250 52.09 295,249,130 2010-11-02
416 2010-10-28 153,625,016 -100,000 52.06 295,075,880 2010-09-30
417 2010-10-27 153,725,016 -2,400 52.10 295,075,880 2010-09-30
418 2010-10-26 153,727,416 -1,000 52.10 295,075,880 2010-09-30
419 2010-10-20 153,728,416 1,500 52.10 295,075,880 2010-09-30
420 2010-10-12 153,726,916 -3,000 52.10 295,075,880 2010-09-30
421 2010-10-11 153,729,916 -8,000 52.10 295,075,880 2010-09-30
422 2010-10-06 153,737,916 -1,021 52.10 295,075,880 2010-09-30
423 2010-10-05 153,738,937 -5,500 52.10 295,075,880 2010-09-30
424 2010-10-04 153,744,437 -1,500 52.10 295,075,880 2010-09-30
425 2010-09-30 153,745,937 -15,000 52.10 295,075,880 2010-09-30
426 2010-09-29 153,760,937 -2,000 52.11 295,075,880 2010-09-01
427 2010-09-21 153,762,937 6,000 52.11 295,075,880 2010-09-01
428 2010-09-20 153,756,937 -6,500 52.11 295,075,880 2010-09-01
429 2010-09-17 153,763,437 -21,500 52.11 295,075,880 2010-09-01
430 2010-09-16 153,784,937 -2,000 52.12 295,075,880 2010-09-01
431 2010-09-15 153,786,937 -600 52.12 295,075,880 2010-09-01
432 2010-09-14 153,787,537 -510 52.12 295,075,880 2010-09-01
433 2010-09-08 153,788,047 -500 52.12 295,075,880 2010-09-01
434 2010-09-07 153,788,547 -81,408 52.12 295,075,880 2010-09-01
435 2010-09-03 153,869,955 -500 52.15 295,075,880 2010-09-01
436 2010-09-02 153,870,455 -1,700 52.15 295,075,880 2010-09-01
437 2010-09-01 153,872,155 31,500 52.15 295,075,880 2010-09-01
438 2010-08-31 153,840,655 -2,500 52.14 295,044,380 2010-08-31
439 2010-08-23 153,843,155 4,000 52.14 295,044,380 2010-07-31
440 2010-08-19 153,839,155 2,000 52.14 295,044,380 2010-07-31
441 2010-08-18 153,837,155 2,500 52.14 295,044,380 2010-07-31
442 2010-08-04 153,834,655 -8,000 52.14 295,044,380 2010-07-31
443 2010-08-03 153,842,655 -102,451 52.14 295,044,380 2010-07-31
444 2010-08-02 153,945,106 -16,000 52.18 295,044,380 2010-07-31
445 2010-07-30 153,961,106 -19,000 52.18 295,044,380 2010-06-30
446 2010-07-29 153,980,106 -11,000 52.19 295,044,380 2010-06-30
447 2010-07-28 153,991,106 -2,000 52.19 295,044,380 2010-06-30
448 2010-07-20 153,993,106 2,000 52.19 295,044,380 2010-06-30
449 2010-07-05 153,991,106 -10,000 52.19 295,044,380 2010-06-30
450 2010-07-02 154,001,106 -1,000 52.20 295,044,380 2010-06-30
451 2010-06-29 154,002,106 500 52.20 295,044,380 2010-05-31
452 2010-06-28 154,001,606 500 52.20 295,044,380 2010-05-31
453 2010-06-24 154,001,106 -500 52.20 295,044,380 2010-05-31
454 2010-06-23 154,001,606 500 52.20 295,044,380 2010-05-31
455 2010-06-21 154,001,106 5,000 52.20 295,044,380 2010-05-31
456 2010-06-15 153,996,106 500 52.19 295,044,380 2010-05-31
457 2010-06-10 153,995,606 -500 52.19 295,044,380 2010-05-31
458 2010-06-09 153,996,106 4,500 52.19 295,044,380 2010-05-31
459 2010-06-04 153,991,606 5,000 52.19 295,044,380 2010-05-31
460 2010-06-02 153,986,606 1,000 52.19 295,044,380 2010-05-31
461 2010-05-31 153,985,606 -10,000 52.19 295,044,380 2010-05-31
462 2010-05-28 153,995,606 -1,600 52.19 295,044,380 2010-04-30
463 2010-05-27 153,997,206 2,000 52.19 295,044,380 2010-04-30
464 2010-05-24 153,995,206 -1,200 52.19 295,044,380 2010-04-30
465 2010-05-18 153,996,406 -21,999 52.19 295,044,380 2010-04-30
466 2010-05-14 154,018,405 1,000 52.20 295,044,380 2010-04-30
467 2010-05-04 154,017,405 -500 52.20 295,044,380 2010-04-30
468 2010-05-03 154,017,905 -500 52.20 295,044,380 2010-04-30
469 2010-04-29 154,018,405 -2,000 52.20 295,044,380 2010-03-31
470 2010-04-28 154,020,405 -100,000 52.20 295,044,380 2010-03-31
471 2010-04-27 154,120,405 2,000 52.24 295,044,380 2010-03-31
472 2010-04-20 154,118,405 1,000 52.24 295,044,380 2010-03-31
473 2010-04-19 154,117,405 1,000 52.24 295,044,380 2010-03-31
474 2010-04-16 154,116,405 2,553 52.23 295,044,380 2010-03-31
475 2010-04-14 154,113,852 -1,500 52.23 295,044,380 2010-03-31
476 2010-04-13 154,115,352 -1,500 52.23 295,044,380 2010-03-31
477 2010-04-12 154,116,852 -500 52.24 295,044,380 2010-03-31
478 2010-04-09 154,117,352 -1,000 52.24 295,044,380 2010-03-31
479 2010-04-08 154,118,352 6,000 52.24 295,044,380 2010-03-31
480 2010-04-07 154,112,352 -500 52.23 295,044,380 2010-03-31
481 2010-03-31 154,112,852 101,500 52.23 295,044,380 2010-03-31
482 2010-03-30 154,011,352 1,500 52.20 295,044,380 2010-02-28
483 2010-03-29 154,009,852 7,000 52.20 295,044,380 2010-02-28
484 2010-03-24 154,002,852 -8,000 52.20 295,044,380 2010-02-28
485 2010-03-23 154,010,852 -12,000 52.20 295,044,380 2010-02-28
486 2010-03-19 154,022,852 -500 52.20 295,044,380 2010-02-28
487 2010-03-18 154,023,352 1,500 52.20 295,044,380 2010-02-28
488 2010-03-04 154,021,852 42,000 52.20 295,044,380 2010-02-28
489 2010-03-03 153,979,852 500 52.19 295,044,380 2010-02-28
490 2010-03-02 153,979,352 20,000 52.19 295,044,380 2010-02-28
491 2010-03-01 153,959,352 2,000 52.18 295,044,380 2010-02-28
492 2010-02-19 153,957,352 4,000 52.18 295,044,380 2010-01-31
493 2010-02-18 153,953,352 7,000 52.18 295,044,380 2010-01-31
494 2010-02-17 153,946,352 -500 52.18 295,044,380 2010-01-31
495 2010-02-12 153,946,852 500 52.18 295,044,380 2010-01-31
496 2010-02-10 153,946,352 1,000 52.18 295,044,380 2010-01-31
497 2010-02-09 153,945,352 500 52.18 295,044,380 2010-01-31
498 2010-02-08 153,944,852 1,500 52.18 295,044,380 2010-01-31
499 2010-02-05 153,943,352 300,000 52.18 295,044,380 2010-01-31
500 2010-02-04 153,643,352 -20,000 52.07 295,044,380 2010-01-31
501 2010-02-02 153,663,352 2,000 52.08 295,044,380 2010-01-31
502 2010-02-01 153,661,352 500 52.08 295,044,380 2010-01-31
503 2010-01-27 153,660,852 500 52.08 295,044,380 2009-12-31
504 2010-01-26 153,660,352 -42,200 52.08 295,044,380 2009-12-31
505 2010-01-25 153,702,552 -35,700 52.09 295,044,380 2009-12-31
506 2010-01-22 153,738,252 26,000 52.11 295,044,380 2009-12-31
507 2010-01-20 153,712,252 -1,800 52.10 295,044,380 2009-12-31
508 2010-01-19 153,714,052 -600 52.10 295,044,380 2009-12-31
509 2010-01-18 153,714,652 20,200 52.10 295,044,380 2009-12-31
510 2010-01-15 153,694,452 500 52.09 295,044,380 2009-12-31
511 2010-01-14 153,693,952 1,000 52.09 295,044,380 2009-12-31
512 2010-01-12 153,692,952 2,000 52.09 295,044,380 2009-12-31
513 2010-01-08 153,690,952 4,000 52.09 295,044,380 2009-12-31
514 2009-12-23 153,686,952 5,000 52.09 295,044,380 2009-11-30
515 2009-12-22 153,681,952 -600 52.09 295,044,380 2009-11-30
516 2009-12-21 153,682,552 5,000 52.09 295,044,380 2009-11-30
517 2009-12-18 153,677,552 500 52.09 295,044,380 2009-11-30
518 2009-12-17 153,677,052 -1,000 52.09 295,044,380 2009-11-30
519 2009-12-15 153,678,052 2,000 52.09 295,044,380 2009-11-30
520 2009-12-14 153,676,052 -51,900 52.09 295,044,380 2009-11-30
521 2009-12-11 153,727,952 1,500 52.10 295,044,380 2009-11-30
522 2009-12-07 153,726,452 500 52.10 295,044,380 2009-11-30
523 2009-12-03 153,725,952 -5,556 52.10 295,044,380 2009-11-30
524 2009-11-26 153,731,508 1,500 52.10 295,044,380 2009-10-31
525 2009-11-24 153,730,008 1,000 52.10 295,044,380 2009-10-31
526 2009-11-20 153,729,008 -2,000 52.10 295,044,380 2009-10-31
527 2009-11-17 153,731,008 -6,100 52.10 295,044,380 2009-10-31
528 2009-11-16 153,737,108 -5,000 52.11 295,044,380 2009-10-31
529 2009-11-13 153,742,108 3,000 52.11 295,044,380 2009-10-31
530 2009-11-12 153,739,108 -7,800 52.11 295,044,380 2009-10-31
531 2009-11-11 153,746,908 1,500 52.11 295,044,380 2009-10-31
532 2009-11-10 153,745,408 5,000 52.11 295,044,380 2009-10-31
533 2009-11-06 153,740,408 -3,500 52.11 295,044,380 2009-10-31
534 2009-11-02 153,743,908 500 52.11 295,044,380 2009-10-31
535 2009-10-30 153,743,408 2,000 52.11 295,044,380 2009-09-30
536 2009-10-27 153,741,408 2,000 52.11 295,044,380 2009-09-30
537 2009-10-15 153,739,408 -2,000 52.11 295,044,380 2009-09-30
538 2009-10-14 153,741,408 -500 52.11 295,044,380 2009-09-30
539 2009-10-13 153,741,908 9,500 52.11 295,044,380 2009-09-30
540 2009-10-07 153,732,408 -1,800 52.10 295,044,380 2009-09-30
541 2009-10-06 153,734,208 3,500 52.11 295,044,380 2009-09-30
542 2009-09-29 153,730,708 -2,400 52.10 295,044,380 2009-08-31
543 2009-09-22 153,733,108 500 52.11 295,044,380 2009-08-31
544 2009-09-21 153,732,608 -4,000 52.10 295,044,380 2009-08-31
545 2009-09-18 153,736,608 -304,444 52.11 295,044,380 2009-08-31
546 2009-09-16 154,041,052 7,000 52.21 295,044,380 2009-08-31
547 2009-09-02 154,034,052 4,000 52.21 295,044,380 2009-08-31
548 2009-08-20 154,030,052 500 52.21 295,044,380 2009-07-31
549 2009-08-17 154,029,552 -224,000 52.21 295,044,380 2009-07-31
550 2009-08-14 154,253,552 -600 52.28 295,044,380 2009-07-31
551 2009-08-13 154,254,152 -600 52.28 295,044,380 2009-07-31
552 2009-08-10 154,254,752 -600 52.28 295,044,380 2009-07-31
553 2009-08-07 154,255,352 1,000 52.28 295,044,380 2009-07-31
554 2009-08-05 154,254,352 -500 52.28 295,044,380 2009-07-31
555 2009-08-04 154,254,852 -400 52.28 295,044,380 2009-07-31
556 2009-08-03 154,255,252 -1,000 52.28 295,044,380 2009-07-31
557 2009-07-31 154,256,252 2,000 52.28 295,044,380 2009-07-31
558 2009-07-30 154,254,252 400,000 52.28 295,044,380 2009-06-30
559 2009-07-29 153,854,252 -600 52.15 295,044,380 2009-06-30
560 2009-07-27 153,854,852 1,500 52.15 295,044,380 2009-06-30
561 2009-07-21 153,853,352 -1,000 52.15 295,044,380 2009-06-30
562 2009-07-16 153,854,352 -500 52.15 295,044,380 2009-06-30
563 2009-07-09 153,854,852 -17,000 52.15 295,044,380 2009-06-30
564 2009-07-07 153,871,852 17,000 52.15 295,044,380 2009-06-30
565 2009-07-02 153,854,852 -12,000 52.15 295,044,380 2009-06-30
566 2009-06-30 153,866,852 -500 52.15 295,044,380 2009-06-30
567 2009-06-24 153,867,352 500 52.15 295,044,380 2009-05-31
568 2009-06-23 153,866,852 9,000 52.15 295,044,380 2009-05-31
569 2009-06-16 153,857,852 2,000 52.15 295,044,380 2009-05-31
570 2009-06-11 153,855,852 -2,000 52.15 295,044,380 2009-05-31
571 2009-06-08 153,857,852 -600 52.15 295,044,380 2009-05-31
572 2009-06-05 153,858,452 -1,000 52.15 295,044,380 2009-05-31
573 2009-06-03 153,859,452 -1,000 52.15 295,044,380 2009-05-31
574 2009-06-02 153,860,452 -500 52.15 295,044,380 2009-05-31
575 2009-05-29 153,860,952 -1,000 52.15 295,044,380 2009-04-30
576 2009-05-27 153,861,952 -1,021 52.15 295,044,380 2009-04-30
577 2009-05-25 153,862,973 100,000 52.15 295,044,380 2009-04-30
578 2009-05-21 153,762,973 -1,000 52.12 295,044,380 2009-04-30
579 2009-05-20 153,763,973 -1,000 52.12 295,044,380 2009-04-30
580 2009-05-19 153,764,973 -10,000 52.12 295,044,380 2009-04-30
581 2009-05-18 153,774,973 -11,000 52.12 295,044,380 2009-04-30
582 2009-05-15 153,785,973 -500 52.12 295,044,380 2009-04-30
583 2009-05-14 153,786,473 -500 52.12 295,044,380 2009-04-30
584 2009-05-13 153,786,973 -1,000 52.12 295,044,380 2009-04-30
585 2009-05-07 153,787,973 -3,500 52.12 295,044,380 2009-04-30
586 2009-05-06 153,791,473 -6,000 52.12 295,044,380 2009-04-30
587 2009-05-05 153,797,473 -7,500 52.13 295,044,380 2009-04-30
588 2009-04-28 153,804,973 -10,000 52.13 295,044,380 2009-03-31
589 2009-04-21 153,814,973 175 52.13 295,044,380 2009-03-31
590 2009-04-20 153,814,798 -6,000 52.13 295,044,380 2009-03-31
591 2009-04-09 153,820,798 4,000 52.13 295,044,380 2009-03-31
592 2009-04-08 153,816,798 -500 52.13 295,044,380 2009-03-31
593 2009-04-06 153,817,298 500 52.13 295,044,380 2009-03-31
594 2009-04-03 153,816,798 -2,000 52.13 295,044,380 2009-03-31
595 2009-04-01 153,818,798 -2,000 52.13 295,044,380 2009-03-31
596 2009-03-30 153,820,798 7,500 52.13 295,044,380 2009-02-28
597 2009-03-27 153,813,298 7,000 52.13 295,044,380 2009-02-28
598 2009-03-26 153,806,298 -2,000 52.13 295,044,380 2009-02-28
599 2009-03-20 153,808,298 1,000 52.13 295,044,380 2009-02-28
600 2009-03-18 153,807,298 -1,000 52.13 295,044,380 2009-02-28
601 2009-03-17 153,808,298 2,000 52.13 295,044,380 2009-02-28
602 2009-03-16 153,806,298 -2,000 52.13 295,044,380 2009-02-28
603 2009-03-13 153,808,298 500 52.13 295,044,380 2009-02-28
604 2009-03-10 153,807,798 -1,800 52.13 295,044,380 2009-02-28
605 2009-03-06 153,809,598 1,000 52.13 295,044,380 2009-02-28
606 2009-03-04 153,808,598 2,500 52.13 295,044,380 2009-02-28
607 2009-03-02 153,806,098 500 52.13 295,044,380 2009-02-28
608 2009-02-27 153,805,598 500 52.13 295,044,380 2009-01-31
609 2009-02-24 153,805,098 500 52.13 295,044,380 2009-01-31
610 2009-02-23 153,804,598 -10,500 52.13 295,044,380 2009-01-31
611 2009-02-19 153,815,098 2,000 52.13 295,044,380 2009-01-31
612 2009-02-17 153,813,098 9,000 52.13 295,044,380 2009-01-31
613 2009-02-16 153,804,098 2,500 52.13 295,044,380 2009-01-31
614 2009-02-10 153,801,598 1,500 52.13 295,044,380 2009-01-31
615 2009-02-05 153,800,098 1,000 52.13 295,044,380 2009-01-31
616 2009-02-02 153,799,098 8,000 52.13 295,044,380 2009-01-31
617 2009-01-30 153,791,098 500 52.12 295,044,380 2008-12-31
618 2009-01-22 153,790,598 -5,000 52.12 295,044,380 2008-12-31
619 2009-01-21 153,795,598 5,000 52.13 295,044,380 2008-12-31
620 2009-01-19 153,790,598 10,500 52.12 295,044,380 2008-12-31
621 2009-01-16 153,780,098 -6,000 52.12 295,044,380 2008-12-31
622 2009-01-14 153,786,098 1,000 52.12 295,044,380 2008-12-31
623 2009-01-12 153,785,098 10,000 52.12 295,044,380 2008-12-31
624 2009-01-07 153,775,098 500 52.12 295,044,380 2008-12-31
625 2008-12-30 153,774,598 -500 52.12 295,044,380 2008-11-30
626 2008-12-29 153,775,098 3,000 52.12 295,044,380 2008-11-30
627 2008-12-22 153,772,098 -4,500 52.12 295,044,380 2008-11-30
628 2008-12-19 153,776,598 -2,500 52.12 295,044,380 2008-11-30
629 2008-12-17 153,779,098 236,700 52.12 295,044,380 2008-11-30
630 2008-12-16 153,542,398 -10,500 52.04 295,044,380 2008-11-30
631 2008-12-12 153,552,898 -500 52.04 295,044,380 2008-11-30
632 2008-12-11 153,553,398 500 52.04 295,044,380 2008-11-30
633 2008-12-08 153,552,898 -1,400 52.04 295,044,380 2008-11-30
634 2008-12-05 153,554,298 3,500 52.04 295,044,380 2008-11-30
635 2008-12-04 153,550,798 -3,000 52.04 295,044,380 2008-11-30
636 2008-12-03 153,553,798 2,000 52.04 295,044,380 2008-11-30
637 2008-12-02 153,551,798 4,000 52.04 295,044,380 2008-11-30
638 2008-11-27 153,547,798 10,000 52.04 295,044,380 2008-10-31
639 2008-11-26 153,537,798 2,000 52.04 295,044,380 2008-10-31
640 2008-11-24 153,535,798 -600 52.04 295,044,380 2008-10-31
641 2008-11-21 153,536,398 5,500 52.04 295,044,380 2008-10-31
642 2008-11-20 153,530,898 1,000 52.04 295,044,380 2008-10-31
643 2008-11-19 153,529,898 -3,500 52.04 295,044,380 2008-10-31
644 2008-11-13 153,533,398 13,000 52.04 295,044,380 2008-10-31
645 2008-11-11 153,520,398 3,000 52.03 295,044,380 2008-10-31
646 2008-11-10 153,517,398 4,000 52.03 295,044,380 2008-10-31
647 2008-11-07 153,513,398 1,000 52.03 295,044,380 2008-10-31
648 2008-11-06 153,512,398 -3,000 52.03 295,044,380 2008-10-31
649 2008-11-05 153,515,398 11,000 52.03 295,044,380 2008-10-31
650 2008-11-04 153,504,398 70,000 52.03 295,044,380 2008-10-31
651 2008-11-03 153,434,398 5,500 52.00 295,044,380 2008-10-31
652 2008-10-31 153,428,898 2,000 52.00 295,044,380 2008-10-31
653 2008-10-30 153,426,898 7,000 52.00 295,044,380 2008-09-30
654 2008-10-29 153,419,898 -6,000 52.00 295,044,380 2008-09-30
655 2008-10-28 153,425,898 21,000 52.00 295,044,380 2008-09-30
656 2008-10-27 153,404,898 2,000 51.99 295,044,380 2008-09-30
657 2008-10-22 153,402,898 1,000 51.99 295,044,380 2008-09-30
658 2008-10-21 153,401,898 500 51.99 295,044,380 2008-09-30
659 2008-10-20 153,401,398 1,000 51.99 295,044,380 2008-09-30
660 2008-10-17 153,400,398 9,510 51.99 295,044,380 2008-09-30
661 2008-10-16 153,390,888 6,021 51.99 295,044,380 2008-09-30
662 2008-10-15 153,384,867 -2,000 51.99 295,044,380 2008-09-30
663 2008-10-14 153,386,867 6,000 51.99 295,044,380 2008-09-30
664 2008-10-13 153,380,867 9,500 51.99 295,044,380 2008-09-30
665 2008-10-10 153,371,367 1,500 51.98 295,044,380 2008-09-30
666 2008-10-09 153,369,867 -1,000 51.98 295,044,380 2008-09-30
667 2008-10-08 153,370,867 1,200 51.98 295,044,380 2008-09-30
668 2008-10-03 153,369,667 -1,500 51.98 295,044,380 2008-09-30
669 2008-10-02 153,371,167 500 51.98 295,044,380 2008-09-30
670 2008-09-29 153,370,667 -2,000 51.98 295,044,380 2008-08-31
671 2008-09-26 153,372,667 500 51.98 295,044,380 2008-08-31
672 2008-09-24 153,372,167 -2,000 51.98 295,044,380 2008-08-31
673 2008-09-23 153,374,167 216,400 51.98 295,044,380 2008-08-31
674 2008-09-22 153,157,767 500 51.91 295,044,380 2008-08-31
675 2008-09-18 153,157,267 2,500 51.91 295,044,380 2008-08-31
676 2008-09-17 153,154,767 2,000 51.91 295,044,380 2008-08-31
677 2008-09-12 153,152,767 1,500 51.91 295,044,380 2008-08-31
678 2008-09-11 153,151,267 9,990 51.91 295,044,380 2008-08-31
679 2008-09-10 153,141,277 -500 51.90 295,044,380 2008-08-31
680 2008-09-09 153,141,777 -7,000 51.90 295,044,380 2008-08-31
681 2008-09-08 153,148,777 35,000 51.91 295,044,380 2008-08-31
682 2008-09-01 153,113,777 5,000 51.90 295,044,380 2008-08-31
683 2008-08-29 153,108,777 -500 51.89 295,044,380 2008-07-31
684 2008-08-28 153,109,277 2,000 51.89 295,044,380 2008-07-31
685 2008-08-27 153,107,277 500 51.89 295,044,380 2008-07-31
686 2008-08-26 153,106,777 2,000 51.89 295,044,380 2008-07-31
687 2008-08-20 153,104,777 500 51.89 295,044,380 2008-07-31
688 2008-08-08 153,104,277 -6,000 51.89 295,044,380 2008-07-31
689 2008-08-07 153,110,277 500 51.89 295,044,380 2008-07-31
690 2008-08-05 153,109,777 -1,000 51.89 295,044,380 2008-07-31
691 2008-08-04 153,110,777 2,000 51.89 295,044,380 2008-07-31
692 2008-07-24 153,108,777 -2,000 51.89 295,044,380 2008-06-30
693 2008-07-18 153,110,777 4,000 51.89 295,044,380 2008-06-30
694 2008-07-17 153,106,777 500 51.89 295,044,380 2008-06-30
695 2008-07-15 153,106,277 2,000 51.89 295,044,380 2008-06-30
696 2008-07-11 153,104,277 6,000 51.89 295,044,380 2008-06-30
697 2008-07-07 153,098,277 -21,499 51.89 295,044,380 2008-06-30
698 2008-07-04 153,119,776 1,000 51.90 295,044,380 2008-06-30
699 2008-06-30 153,118,776 500 51.90 295,044,380 2008-06-30
700 2008-06-23 153,118,276 1,800 51.90 295,044,380 2008-05-31
701 2008-06-20 153,116,476 3,500 51.90 295,044,380 2008-05-31
702 2008-06-17 153,112,976 1,000 51.89 295,044,380 2008-05-31
703 2008-06-16 153,111,976 2,500 51.89 295,044,380 2008-05-31
704 2008-06-11 153,109,476 900 51.89 295,044,380 2008-05-31
705 2008-06-10 153,108,576 -800 51.89 295,044,380 2008-05-31
706 2008-06-04 153,109,376 500 51.89 295,044,380 2008-05-31
707 2008-06-02 153,108,876 500 51.89 295,044,380 2008-05-31
708 2008-05-30 153,108,376 -500 51.89 295,044,380 2008-04-30
709 2008-05-29 153,108,876 1,000 51.89 295,044,380 2008-04-30
710 2008-05-28 153,107,876 -1,000 51.89 295,044,380 2008-04-30
711 2008-05-26 153,108,876 2,000 51.89 295,044,380 2008-04-30
712 2008-05-22 153,106,876 1,000 51.89 295,044,380 2008-04-30
713 2008-05-19 153,105,876 1,000 51.89 295,044,380 2008-04-30
714 2008-05-16 153,104,876 1,000 51.89 295,044,380 2008-04-30
715 2008-05-15 153,103,876 -6,500 51.89 295,044,380 2008-04-30
716 2008-05-14 153,110,376 -3,500 51.89 295,044,380 2008-04-30
717 2008-05-09 153,113,876 2,000 51.90 295,044,380 2008-04-30
718 2008-05-07 153,111,876 2,000 51.89 295,044,380 2008-04-30
719 2008-05-05 153,109,876 -1,500 51.89 295,044,380 2008-04-30
720 2008-05-02 153,111,376 1,500 51.89 295,044,380 2008-04-30
721 2008-04-30 153,109,876 80,000 51.89 295,044,380 2008-04-30
722 2008-04-25 153,029,876 2,000 51.88 294,964,380 2008-03-31
723 2008-04-17 153,027,876 900 51.88 294,964,380 2008-03-31
724 2008-04-11 153,026,976 -600 51.88 294,964,380 2008-03-31
725 2008-04-08 153,027,576 2,000 51.88 294,964,380 2008-03-31
726 2008-04-07 153,025,576 -100 51.88 294,964,380 2008-03-31
727 2008-04-03 153,025,676 3,000 51.88 294,964,380 2008-03-31
728 2008-04-02 153,022,676 1,000 51.88 294,964,380 2008-03-31
729 2008-03-31 153,021,676 600 51.88 294,964,380 2008-03-31
730 2008-03-28 153,021,076 -600 51.88 294,964,380 2008-02-29
731 2008-03-27 153,021,676 500 51.88 294,964,380 2008-02-29
732 2008-03-25 153,021,176 -10,000 51.88 294,964,380 2008-02-29
733 2008-03-19 153,031,176 -2,500 51.88 294,964,380 2008-02-29
734 2008-03-18 153,033,676 -500 51.88 294,964,380 2008-02-29
735 2008-03-17 153,034,176 -5,000 51.88 294,964,380 2008-02-29
736 2008-03-13 153,039,176 -1,000 51.88 294,964,380 2008-02-29
737 2008-03-12 153,040,176 -600 51.88 294,964,380 2008-02-29
738 2008-03-11 153,040,776 -12,000 51.88 294,964,380 2008-02-29
739 2008-03-10 153,052,776 -1,000 51.89 294,964,380 2008-02-29
740 2008-03-07 153,053,776 87,500 51.89 294,964,380 2008-02-29
741 2008-02-29 152,966,276 -10,600 51.86 294,964,380 2008-02-29
742 2008-02-28 152,976,876 -1,200 51.86 294,964,380 2008-01-31
743 2008-02-19 152,978,076 -1,200 51.86 294,964,380 2008-01-31
744 2008-02-18 152,979,276 -2,000 51.86 294,964,380 2008-01-31
745 2008-02-14 152,981,276 -35,500 51.86 294,964,380 2008-01-31
746 2008-02-11 153,016,776 -15,000 51.88 294,964,380 2008-01-31
747 2008-02-04 153,031,776 -2,000 51.88 294,964,380 2008-01-31
748 2008-01-29 153,033,776 989 51.88 294,964,380 2007-12-31
749 2008-01-28 153,032,787 500 51.88 294,964,380 2007-12-31
750 2008-01-24 153,032,287 -600 51.88 294,964,380 2007-12-31
751 2008-01-21 153,032,887 -4,000 51.88 294,964,380 2007-12-31
752 2008-01-16 153,036,887 -2,000 51.88 294,964,380 2007-12-31
753 2008-01-15 153,038,887 -1,100 51.88 294,964,380 2007-12-31
754 2008-01-14 153,039,987 -4,000 51.88 294,964,380 2007-12-31
755 2008-01-11 153,043,987 -2,000 51.89 294,964,380 2007-12-31
756 2008-01-09 153,045,987 -600 51.89 294,964,380 2007-12-31
757 2008-01-04 153,046,587 -18,000 51.89 294,964,380 2007-12-31
758 2007-12-31 153,064,587 15,000 51.89 294,964,380 2007-12-31
759 2007-12-21 153,049,587 -2,000 51.89 294,949,380 2007-11-30
760 2007-12-18 153,051,587 -1,000 51.89 294,949,380 2007-11-30
761 2007-12-17 153,052,587 -10,000 51.89 294,949,380 2007-11-30
762 2007-12-14 153,062,587 -2,500 51.89 294,949,380 2007-11-30
763 2007-12-13 153,065,087 2,500 51.90 294,949,380 2007-11-30
764 2007-12-12 153,062,587 -9,000 51.89 294,949,380 2007-11-30
765 2007-12-11 153,071,587 -2,600 51.90 294,949,380 2007-11-30
766 2007-12-10 153,074,187 -2,600 51.90 294,949,380 2007-11-30
767 2007-12-07 153,076,787 -60,000 51.90 294,949,380 2007-11-30
768 2007-12-05 153,136,787 -6,000 51.92 294,949,380 2007-11-30
769 2007-12-03 153,142,787 -500 51.92 294,949,380 2007-11-30
770 2007-11-28 153,143,287 -705,600 51.92 294,949,380 2007-10-31
771 2007-11-26 153,848,887 -1,000 52.16 294,949,380 2007-10-31
772 2007-11-22 153,849,887 -6,000 52.16 294,949,380 2007-10-31
773 2007-11-20 153,855,887 -500 52.16 294,949,380 2007-10-31
774 2007-11-16 153,856,387 -1,000 52.16 294,949,380 2007-10-31
775 2007-11-15 153,857,387 -1,500 52.16 294,949,380 2007-10-31
776 2007-11-14 153,858,887 -500 52.16 294,949,380 2007-10-31
777 2007-11-13 153,859,387 -3,000 52.16 294,949,380 2007-10-31
778 2007-11-09 153,862,387 -10,000 52.17 294,949,380 2007-10-31
779 2007-11-08 153,872,387 -2,500 52.17 294,949,380 2007-10-31
780 2007-11-07 153,874,887 -600 52.17 294,949,380 2007-10-31
781 2007-11-06 153,875,487 -11,500 52.17 294,949,380 2007-10-31
782 2007-11-05 153,886,987 -4,000 52.17 294,949,380 2007-10-31
783 2007-11-02 153,890,987 -5,000 52.18 294,949,380 2007-10-31
784 2007-10-31 153,895,987 -3,600 52.18 294,949,380 2007-10-31
785 2007-10-25 153,899,587 1,000 52.18 294,949,380 2007-09-30
786 2007-10-24 153,898,587 -6,000 52.18 294,949,380 2007-09-30
787 2007-10-23 153,904,587 -500 52.18 294,949,380 2007-09-30
788 2007-10-22 153,905,087 1,500 52.18 294,949,380 2007-09-30
789 2007-10-18 153,903,587 -500 52.18 294,949,380 2007-09-30
790 2007-10-17 153,904,087 -1,000 52.18 294,949,380 2007-09-30
791 2007-10-12 153,905,087 6,000 52.18 294,949,380 2007-09-30
792 2007-10-08 153,899,087 4,000 52.18 294,949,380 2007-09-30
793 2007-10-04 153,895,087 -3,000 52.18 294,949,380 2007-09-30
794 2007-10-03 153,898,087 7,000 52.18 294,949,380 2007-09-30
795 2007-09-28 153,891,087 -9,000 52.18 294,949,380 2007-08-31
796 2007-09-25 153,900,087 -3,000 52.18 294,949,380 2007-08-31
797 2007-09-19 153,903,087 -4,000 52.18 294,949,380 2007-08-31
798 2007-09-18 153,907,087 -2,100 52.18 294,949,380 2007-08-31
799 2007-09-17 153,909,187 2,500 52.18 294,949,380 2007-08-31
800 2007-09-14 153,906,687 -1,000 52.18 294,949,380 2007-08-31
801 2007-09-13 153,907,687 -2,500 52.18 294,949,380 2007-08-31
802 2007-09-12 153,910,187 1,500 52.18 294,949,380 2007-08-31
803 2007-09-06 153,908,687 -500 52.18 294,949,380 2007-08-31
804 2007-09-05 153,909,187 -14,400 52.18 294,949,380 2007-08-31
805 2007-09-04 153,923,587 1,500 52.19 294,949,380 2007-08-31
806 2007-08-31 153,922,087 20,000 52.19 294,949,380 2007-08-31
807 2007-08-30 153,902,087 2,000 52.18 294,929,380 2007-07-31
808 2007-08-29 153,900,087 6,000 52.18 294,929,380 2007-07-31
809 2007-08-22 153,894,087 1,500 52.18 294,929,380 2007-07-31
810 2007-08-21 153,892,587 -16,000 52.18 294,929,380 2007-07-31
811 2007-08-20 153,908,587 -3,000 52.18 294,929,380 2007-07-31
812 2007-08-16 153,911,587 1,000 52.19 294,929,380 2007-07-31
813 2007-08-15 153,910,587 -451 52.19 294,929,380 2007-07-31
814 2007-08-14 153,911,038 1,400 52.19 294,929,380 2007-07-31
815 2007-08-07 153,909,638 -1,000 52.19 294,929,380 2007-07-31
816 2007-08-03 153,910,638 -1,000 52.19 294,929,380 2007-07-31
817 2007-08-01 153,911,638 -3,200 52.19 294,929,380 2007-07-31
818 2007-07-31 153,914,838 -4,500 52.19 294,929,380 2007-07-31
819 2007-07-27 153,919,338 -4,500 52.19 294,929,380 2007-06-30
820 2007-07-26 153,923,838 -10,000 52.19 294,929,380 2007-06-30
821 2007-07-25 153,933,838 -500 52.19 294,929,380 2007-06-30
822 2007-07-23 153,934,338 -500 52.19 294,929,380 2007-06-30
823 2007-07-20 153,934,838 -1,100 52.19 294,929,380 2007-06-30
824 2007-07-19 153,935,938 -500 52.19 294,929,380 2007-06-30
825 2007-07-18 153,936,438 -2,000 52.19 294,929,380 2007-06-30
826 2007-07-17 153,938,438 1,500 52.20 294,929,380 2007-06-30
827 2007-07-13 153,936,938 -500 52.19 294,929,380 2007-06-30
828 2007-07-12 153,937,438 500 52.19 294,929,380 2007-06-30
829 2007-07-11 153,936,938 -600 52.19 294,929,380 2007-06-30
830 2007-07-10 153,937,538 2,000 52.19 294,929,380 2007-06-30
831 2007-07-09 153,935,538 2,000 52.19 294,929,380 2007-06-30
832 2007-07-06 153,933,538 11,000 52.19 294,929,380 2007-06-30
833 2007-07-05 153,922,538 -5,000 52.19 294,929,380 2007-06-30
834 2007-07-03 153,927,538 500 52.19 294,929,380 2007-06-30
835 2007-06-28 153,927,038 -7,500 52.19 294,929,380 2007-05-31
836 2007-06-27 153,934,538 -2,400 52.19 294,929,380 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top