OCBC Bank (Hong Kong) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2014-10-15 1,645,084 0 0.5335 308,380,222 2014-09-30
2 2014-10-14 1,645,084 0 0.5335 308,380,222 2014-09-30
3 2014-10-13 1,645,084 0 0.5335 308,380,222 2014-09-30
4 2014-10-10 1,645,084 0 0.5335 308,380,222 2014-09-30
5 2014-10-09 1,645,084 0 0.5335 308,380,222 2014-09-30
6 2014-10-08 1,645,084 -5,000 0.5335 308,380,222 2014-09-30
7 2014-10-07 1,650,084 0 0.5351 308,380,222 2014-09-30
8 2014-10-06 1,650,084 -9,166,870 0.5351 308,380,222 2014-09-30
9 2014-10-03 10,816,954 3,827 3.5077 308,380,222 2014-09-30
10 2014-09-30 10,813,127 0 3.5064 308,380,222 2014-09-30
11 2014-09-29 10,813,127 0 3.5064 308,380,222 2014-08-31
12 2014-09-26 10,813,127 -3,055 3.5064 308,380,222 2014-08-31
13 2014-09-25 10,816,182 -2,000 3.5074 308,380,222 2014-08-31
14 2014-09-24 10,818,182 0 3.5081 308,380,222 2014-08-31
15 2014-09-23 10,818,182 0 3.5081 308,380,222 2014-08-31
16 2014-09-22 10,818,182 0 3.5081 308,380,222 2014-08-31
17 2014-09-19 10,818,182 0 3.5081 308,380,222 2014-08-31
18 2014-09-18 10,818,182 -45,000 3.5081 308,380,222 2014-08-31
19 2014-09-17 10,863,182 0 3.5227 308,380,222 2014-08-31
20 2014-09-16 10,863,182 70,000 3.5227 308,380,222 2014-08-31
21 2014-09-15 10,793,182 1,594 3.5000 308,380,222 2014-08-31
22 2014-09-12 10,791,588 0 3.4994 308,380,222 2014-08-31
23 2014-09-11 10,791,588 -83,000 3.4994 308,380,222 2014-08-31
24 2014-09-10 10,874,588 0 3.5264 308,380,222 2014-08-31
25 2014-09-08 10,874,588 36,374 3.5264 308,380,222 2014-08-31
26 2014-09-05 10,838,214 0 3.5146 308,380,222 2014-08-31
27 2014-09-04 10,838,214 0 3.5146 308,380,222 2014-08-31
28 2014-09-03 10,838,214 0 3.5146 308,380,222 2014-08-31
29 2014-09-02 10,838,214 0 3.5146 308,380,222 2014-08-31
30 2014-09-01 10,838,214 0 3.5146 308,380,222 2014-08-31
31 2014-08-29 10,838,214 0 3.5146 308,380,222 2014-07-31
32 2014-08-28 10,838,214 0 3.5146 308,380,222 2014-07-31
33 2014-08-27 10,838,214 0 3.5146 308,380,222 2014-07-31
34 2014-08-26 10,838,214 0 3.5146 308,380,222 2014-07-31
35 2014-08-25 10,838,214 0 3.5146 308,380,222 2014-07-31
36 2014-08-22 10,838,214 0 3.5146 308,380,222 2014-07-31
37 2014-08-21 10,838,214 1,200 3.5146 308,380,222 2014-07-31
38 2014-08-20 10,837,014 0 3.5142 308,380,222 2014-07-31
39 2014-08-19 10,837,014 83,000 3.5142 308,380,222 2014-07-31
40 2014-08-18 10,754,014 0 3.4873 308,380,222 2014-07-31
41 2014-08-15 10,754,014 169,000 3.4873 308,380,222 2014-07-31
42 2014-08-14 10,585,014 -83,000 3.4325 308,380,222 2014-07-31
43 2014-08-13 10,668,014 -359,780 3.4594 308,380,222 2014-07-31
44 2014-08-12 11,027,794 0 3.5760 308,380,222 2014-07-31
45 2014-08-11 11,027,794 0 3.5760 308,380,222 2014-07-31
46 2014-08-08 11,027,794 0 3.5760 308,380,222 2014-07-31
47 2014-08-07 11,027,794 -1,500 3.5760 308,380,222 2014-07-31
48 2014-08-06 11,029,294 0 3.5765 308,380,222 2014-07-31
49 2014-08-05 11,029,294 0 3.5765 308,380,222 2014-07-31
50 2014-08-04 11,029,294 0 3.5765 308,380,222 2014-07-31
51 2014-08-01 11,029,294 -101,000 3.5765 308,380,222 2014-07-31
52 2014-07-31 11,130,294 -9,492 3.6093 308,380,222 2014-07-31
53 2014-07-30 11,139,786 -1,500 3.6124 308,380,222 2014-06-30
54 2014-07-29 11,141,286 -38,082,133 3.6128 308,380,222 2014-06-30
55 2014-07-28 49,223,419 -15,745,659 15.9619 308,380,222 2014-06-30
56 2014-07-25 64,969,078 -496,759 21.0678 308,380,222 2014-06-30
57 2014-07-24 65,465,837 -889,784 21.2289 308,380,222 2014-06-30
58 2014-07-23 66,355,621 -703,200 21.5175 308,380,222 2014-06-30
59 2014-07-22 67,058,821 -2,477,828 21.7455 308,380,222 2014-06-30
60 2014-07-21 69,536,649 -1,477,627 22.5490 308,380,222 2014-06-30
61 2014-07-18 71,014,276 -2,639,759 23.0282 308,380,222 2014-06-30
62 2014-07-17 73,654,035 -6,823,820 23.8842 308,380,222 2014-06-30
63 2014-07-16 80,477,855 -4,379,870 26.0970 308,380,222 2014-06-30
64 2014-07-15 84,857,725 2,762,787 27.5172 308,380,222 2014-06-30
65 2014-07-14 82,094,938 10,011,318 26.6213 308,380,222 2014-06-30
66 2014-07-11 72,083,620 749,509 23.3749 308,380,222 2014-06-30
67 2014-07-10 71,334,111 3,331,781 23.1319 308,380,222 2014-06-30
68 2014-07-09 68,002,330 4,691,105 22.0515 308,380,222 2014-06-30
69 2014-07-08 63,311,225 -18,602 20.5302 308,380,222 2014-06-30
70 2014-07-07 63,329,827 125,206 20.5363 308,380,222 2014-06-30
71 2014-07-04 63,204,621 4,219,657 20.4957 308,380,222 2014-06-30
72 2014-07-03 58,984,964 5,269,596 19.1273 308,380,222 2014-06-30
73 2014-07-02 53,715,368 1,023,962 17.4186 308,380,222 2014-06-30
74 2014-06-30 52,691,406 -362,623 17.0865 308,380,222 2014-06-30
75 2014-06-27 53,054,029 69,473 17.2041 308,380,222 2014-05-31
76 2014-06-26 52,984,556 13,440 17.1816 308,380,222 2014-05-31
77 2014-06-25 52,971,116 -1,582,337 17.1772 308,380,222 2014-05-31
78 2014-06-24 54,553,453 2,445,091 17.6903 308,380,222 2014-05-31
79 2014-06-23 52,108,362 137,522 16.8974 308,380,222 2014-05-31
80 2014-06-20 51,970,840 26,260 16.8528 308,380,222 2014-05-31
81 2014-06-19 51,944,580 580,045 16.8443 308,380,222 2014-05-31
82 2014-06-18 51,364,535 -155,000 16.6562 308,380,222 2014-05-31
83 2014-06-17 51,519,535 566,102 16.7065 308,380,222 2014-05-31
84 2014-06-16 50,953,433 612,985 16.5229 308,380,222 2014-05-31
85 2014-06-13 50,340,448 -1,978,239 16.3241 308,380,222 2014-05-31
86 2014-06-12 52,318,687 -723,492 16.9656 308,380,222 2014-05-31
87 2014-06-11 53,042,179 1,820,087 17.2003 308,380,222 2014-05-31
88 2014-06-10 51,222,092 102,871 16.6100 308,380,222 2014-05-31
89 2014-06-09 51,119,221 62,658 16.5767 308,380,222 2014-05-31
90 2014-06-06 51,056,563 190,402 16.5564 308,380,222 2014-05-31
91 2014-06-05 50,866,161 151,099 16.4946 308,380,222 2014-05-31
92 2014-06-04 50,715,062 84,351 16.4456 308,380,222 2014-05-31
93 2014-06-03 50,630,711 -146,598 16.4183 308,380,222 2014-05-31
94 2014-05-30 50,777,309 -79,595 16.4658 308,380,222 2014-05-26
95 2014-05-29 50,856,904 174,600 16.4916 308,380,222 2014-05-26
96 2014-05-28 50,682,304 248,690 16.4350 308,380,222 2014-05-26
97 2014-05-27 50,433,614 890,465 16.3544 308,380,222 2014-05-26
98 2014-05-26 49,543,149 -132,909 16.0656 308,380,222 2014-05-26
99 2014-05-23 49,676,058 -693,385 16.1216 308,132,722 2014-04-30
100 2014-05-22 50,369,443 387,731 16.3467 308,132,722 2014-04-30
101 2014-05-21 49,981,712 -43,695 16.2208 308,132,722 2014-04-30
102 2014-05-20 50,025,407 -150,824 16.2350 308,132,722 2014-04-30
103 2014-05-19 50,176,231 6,549,094 16.2840 308,132,722 2014-04-30
104 2014-05-16 43,627,137 -1,970,044 14.1586 308,132,722 2014-04-30
105 2014-05-15 45,597,181 2,025,225 14.7979 308,132,722 2014-04-30
106 2014-05-14 43,571,956 -566,909 14.1406 308,132,722 2014-04-30
107 2014-05-13 44,138,865 -646,049 14.3246 308,132,722 2014-04-30
108 2014-05-12 44,784,914 -2,483,261 14.5343 308,132,722 2014-04-30
109 2014-05-10 47,268,175 0 15.3402 308,132,722 2014-04-30
110 2014-05-09 47,268,175 -9,718,708 15.3402 308,132,722 2014-04-30
111 2014-05-08 56,986,883 -18,704 18.4943 308,132,722 2014-04-30
112 2014-05-07 57,005,587 6,570,692 18.5003 308,132,722 2014-04-30
113 2014-05-05 50,434,895 4,918,666 16.3679 308,132,722 2014-04-30
114 2014-05-02 45,516,229 2,885,411 14.7716 308,132,722 2014-04-30
115 2014-04-30 42,630,818 -5,353,808 13.8352 308,132,722 2014-04-30
116 2014-04-29 47,984,626 853,708 15.5727 308,132,722 2014-04-03
117 2014-04-28 47,130,918 2,144,176 15.2957 308,132,722 2014-04-03
118 2014-04-25 44,986,742 -356,930 14.5998 308,132,722 2014-04-03
119 2014-04-24 45,343,672 -2,005,466 14.7156 308,132,722 2014-04-03
120 2014-04-23 47,349,138 137,025 15.3665 308,132,722 2014-04-03
121 2014-04-22 47,212,113 923,697 15.3220 308,132,722 2014-04-03
122 2014-04-17 46,288,416 4,350,500 15.0222 308,132,722 2014-04-03
123 2014-04-16 41,937,916 -12,597 13.6103 308,132,722 2014-04-03
124 2014-04-15 41,950,513 247,437 13.6144 308,132,722 2014-04-03
125 2014-04-14 41,703,076 215,772 13.5341 308,132,722 2014-04-03
126 2014-04-11 41,487,304 -54,483 13.4641 308,132,722 2014-04-03
127 2014-04-10 41,541,787 1,402,963 13.4818 308,132,722 2014-04-03
128 2014-04-09 40,138,824 -2,112,547 13.0265 308,132,722 2014-04-03
129 2014-04-08 42,251,371 18,016 13.7121 308,132,722 2014-04-03
130 2014-04-07 42,233,355 2,636,166 13.7062 308,132,722 2014-04-03
131 2014-04-04 39,597,189 5,350,191 12.8507 308,132,722 2014-04-03
132 2014-04-03 34,246,998 6,481,073 11.1144 308,132,722 2014-04-03
133 2014-04-02 27,765,925 -30,443 9.0318 307,424,722 2014-03-31
134 2014-04-01 27,796,368 312,840 9.0417 307,424,722 2014-03-31
135 2014-03-31 27,483,528 218,334 8.9399 307,424,722 2014-03-31
136 2014-03-28 27,265,194 22,950 8.8689 307,424,722 2014-02-28
137 2014-03-27 27,242,244 17,511 8.8614 307,424,722 2014-02-28
138 2014-03-26 27,224,733 330,044 8.8557 307,424,722 2014-02-28
139 2014-03-25 26,894,689 147,966 8.7484 307,424,722 2014-02-28
140 2014-03-24 26,746,723 236,268 8.7003 307,424,722 2014-02-28
141 2014-03-21 26,510,455 -562,212 8.6234 307,424,722 2014-02-28
142 2014-03-20 27,072,667 492,610 8.8063 307,424,722 2014-02-28
143 2014-03-19 26,580,057 839,000 8.6460 307,424,722 2014-02-28
144 2014-03-18 25,741,057 -235,692 8.3731 307,424,722 2014-02-28
145 2014-03-17 25,976,749 213,785 8.4498 307,424,722 2014-02-28
146 2014-03-14 25,762,964 -396,706 8.3803 307,424,722 2014-02-28
147 2014-03-13 26,159,670 -271,542 8.5093 307,424,722 2014-02-28
148 2014-03-12 26,431,212 244,680 8.5976 307,424,722 2014-02-28
149 2014-03-11 26,186,532 -220,446 8.5180 307,424,722 2014-02-28
150 2014-03-10 26,406,978 500,050 8.5897 307,424,722 2014-02-28
151 2014-03-07 25,906,928 79,952 8.4271 307,424,722 2014-02-28
152 2014-03-06 25,826,976 -55,218 8.4011 307,424,722 2014-02-28
153 2014-03-05 25,882,194 4,000 8.4190 307,424,722 2014-02-28
154 2014-03-04 25,878,194 22,600 8.4177 307,424,722 2014-02-28
155 2014-03-03 25,855,594 51,297 8.4104 307,424,722 2014-02-28
156 2014-02-28 25,804,297 128,679 8.3937 307,424,722 2014-02-28
157 2014-02-27 25,675,618 -16,396 8.3518 307,424,722 2014-01-31
158 2014-02-26 25,692,014 -273,952 8.3572 307,424,722 2014-01-31
159 2014-02-25 25,965,966 252,223 8.4463 307,424,722 2014-01-31
160 2014-02-24 25,713,743 -169,130 8.3642 307,424,722 2014-01-31
161 2014-02-21 25,882,873 547,912 8.4193 307,424,722 2014-01-31
162 2014-02-20 25,334,961 -353,125 8.2410 307,424,722 2014-01-31
163 2014-02-19 25,688,086 404,047 8.3559 307,424,722 2014-01-31
164 2014-02-18 25,284,039 14,350 8.2245 307,424,722 2014-01-31
165 2014-02-17 25,269,689 -356,692 8.2198 307,424,722 2014-01-31
166 2014-02-14 25,626,381 230,247 8.3358 307,424,722 2014-01-31
167 2014-02-13 25,396,134 26,138 8.2609 307,424,722 2014-01-31
168 2014-02-12 25,369,996 64,244 8.2524 307,424,722 2014-01-31
169 2014-02-11 25,305,752 -61,825 8.2315 307,424,722 2014-01-31
170 2014-02-10 25,367,577 -544,302 8.2516 307,424,722 2014-01-31
171 2014-02-07 25,911,879 111,546 8.4287 307,424,722 2014-01-31
172 2014-02-06 25,800,333 347,175 8.3924 307,424,722 2014-01-31
173 2014-02-05 25,453,158 169,323 8.2795 307,424,722 2014-01-31
174 2014-02-04 25,283,835 233,772 8.2244 307,424,722 2014-01-31
175 2014-01-30 25,050,063 0 8.1484 307,424,722 2013-12-31
176 2014-01-29 25,050,063 712,548 8.1484 307,424,722 2013-12-31
177 2014-01-28 24,337,515 437,086 7.9166 307,424,722 2013-12-31
178 2014-01-27 23,900,429 -510,811 7.7744 307,424,722 2013-12-31
179 2014-01-24 24,411,240 357,500 7.9406 307,424,722 2013-12-31
180 2014-01-23 24,053,740 705,345 7.8243 307,424,722 2013-12-31
181 2014-01-22 23,348,395 77,163 7.5948 307,424,722 2013-12-31
182 2014-01-21 23,271,232 1,145,000 7.5697 307,424,722 2013-12-31
183 2014-01-20 22,126,232 458,999 7.1973 307,424,722 2013-12-31
184 2014-01-17 21,667,233 510,465 7.0480 307,424,722 2013-12-31
185 2014-01-16 21,156,768 817,928 6.8819 307,424,722 2013-12-31
186 2014-01-15 20,338,840 664,787 6.6159 307,424,722 2013-12-31
187 2014-01-14 19,674,053 948,108 6.3996 307,424,722 2013-12-31
188 2014-01-13 18,725,945 654,804 6.0912 307,424,722 2013-12-31
189 2014-01-10 18,071,141 1,094,175 5.8782 307,424,722 2013-12-31
190 2014-01-09 16,976,966 686,616 5.5223 307,424,722 2013-12-31
191 2014-01-08 16,290,350 45,181 5.2990 307,424,722 2013-12-31
192 2014-01-07 16,245,169 -80,000 5.2843 307,424,722 2013-12-31
193 2014-01-06 16,325,169 -76,000 5.3103 307,424,722 2013-12-31
194 2014-01-03 16,401,169 -83,634 5.3350 307,424,722 2013-12-31
195 2014-01-02 16,484,803 -143,840 5.3622 307,424,722 2013-12-31
196 2013-12-31 16,628,643 1,000 5.4090 307,424,722 2013-12-31
197 2013-12-30 16,627,643 -26,812 5.4087 307,424,722 2013-11-30
198 2013-12-27 16,654,455 -58,500 5.4174 307,424,722 2013-11-30
199 2013-12-24 16,712,955 0 5.4364 307,424,722 2013-11-30
200 2013-12-23 16,712,955 1,136,491 5.4364 307,424,722 2013-11-30
201 2013-12-20 15,576,464 62,387 5.0668 307,424,722 2013-11-30
202 2013-12-19 15,514,077 46,234 5.0465 307,424,722 2013-11-30
203 2013-12-18 15,467,843 45,923 5.0314 307,424,722 2013-11-30
204 2013-12-17 15,421,920 -147,776 5.0165 307,424,722 2013-11-30
205 2013-12-16 15,569,696 124,000 5.0646 307,424,722 2013-11-30
206 2013-12-13 15,445,696 45,975 5.0242 307,424,722 2013-11-30
207 2013-12-12 15,399,721 35,897 5.0093 307,424,722 2013-11-30
208 2013-12-11 15,363,824 -72,200 4.9976 307,424,722 2013-11-30
209 2013-12-10 15,436,024 -40,220 5.0211 307,424,722 2013-11-30
210 2013-12-09 15,476,244 183,208 5.0342 307,424,722 2013-11-30
211 2013-12-06 15,293,036 8,075 4.9746 307,424,722 2013-11-30
212 2013-12-05 15,284,961 -27,794 4.9719 307,424,722 2013-11-30
213 2013-12-04 15,312,755 58,591 4.9810 307,424,722 2013-11-30
214 2013-12-03 15,254,164 -31,862 4.9619 307,424,722 2013-11-30
215 2013-12-02 15,286,026 -240,040 4.9723 307,424,722 2013-11-30
216 2013-11-29 15,526,066 -222,699 5.0504 307,424,722 2013-10-31
217 2013-11-28 15,748,765 135,108 5.1228 307,424,722 2013-10-31
218 2013-11-27 15,613,657 -30,664 5.0789 307,424,722 2013-10-31
219 2013-11-26 15,644,321 -73,515 5.0888 307,424,722 2013-10-31
220 2013-11-25 15,717,836 9,322 5.1127 307,424,722 2013-10-31
221 2013-11-22 15,708,514 -87,153 5.1097 307,424,722 2013-10-31
222 2013-11-21 15,795,667 -189,000 5.1381 307,424,722 2013-10-31
223 2013-11-20 15,984,667 -140,500 5.1995 307,424,722 2013-10-31
224 2013-11-19 16,125,167 -144,965 5.2452 307,424,722 2013-10-31
225 2013-11-18 16,270,132 -165,695 5.2924 307,424,722 2013-10-31
226 2013-11-15 16,435,827 9,386 5.3463 307,424,722 2013-10-31
227 2013-11-14 16,426,441 2,351 5.3432 307,424,722 2013-10-31
228 2013-11-13 16,424,090 -42,516 5.3425 307,424,722 2013-10-31
229 2013-11-12 16,466,606 219,617 5.3563 307,424,722 2013-10-31
230 2013-11-11 16,246,989 295,850 5.2849 307,424,722 2013-10-31
231 2013-11-08 15,951,139 -861 5.1886 307,424,722 2013-10-31
232 2013-11-07 15,952,000 124,421 5.1889 307,424,722 2013-10-31
233 2013-11-06 15,827,579 -51,016 5.1484 307,424,722 2013-10-31
234 2013-11-05 15,878,595 -75,120 5.1650 307,424,722 2013-10-31
235 2013-11-04 15,953,715 35,095 5.1895 307,424,722 2013-10-31
236 2013-11-01 15,918,620 -181,194 5.1781 307,424,722 2013-10-31
237 2013-10-31 16,099,814 -172,466 5.2370 307,424,722 2013-10-31
238 2013-10-30 16,272,280 144,766 5.2931 307,424,722 2013-09-30
239 2013-10-29 16,127,514 524,505 5.2460 307,424,722 2013-09-30
240 2013-10-28 15,603,009 532,069 5.0754 307,424,722 2013-09-30
241 2013-10-25 15,070,940 -481,051 4.9023 307,424,722 2013-09-30
242 2013-10-24 15,551,991 -221,585 5.0588 307,424,722 2013-09-30
243 2013-10-23 15,773,576 449,726 5.1309 307,424,722 2013-09-30
244 2013-10-22 15,323,850 -153,924 4.9846 307,424,722 2013-09-30
245 2013-10-21 15,477,774 -257,537 5.0347 307,424,722 2013-09-30
246 2013-10-18 15,735,311 111,310 5.1184 307,424,722 2013-09-30
247 2013-10-17 15,624,001 138,476 5.0822 307,424,722 2013-09-30
248 2013-10-16 15,485,525 47,828 5.0372 307,424,722 2013-09-30
249 2013-10-15 15,437,697 -94,945 5.0216 307,424,722 2013-09-30
250 2013-10-11 15,532,642 -1,067,199 5.0525 307,424,722 2013-09-30
251 2013-10-10 16,599,841 -134,000 5.3996 307,424,722 2013-09-30
252 2013-10-09 16,733,841 74,422 5.4432 307,424,722 2013-09-30
253 2013-10-08 16,659,419 192,151 5.4190 307,424,722 2013-09-30
254 2013-10-07 16,467,268 -179,131 5.3565 307,424,722 2013-09-30
255 2013-10-04 16,646,399 68,534 5.4148 307,424,722 2013-09-30
256 2013-10-03 16,577,865 -86,375 5.3925 307,424,722 2013-09-30
257 2013-10-02 16,664,240 342,560 5.4206 307,424,722 2013-09-30
258 2013-09-30 16,321,680 46,647 5.3092 307,424,722 2013-09-30
259 2013-09-27 16,275,033 -31,547 5.2940 307,424,722 2013-08-31
260 2013-09-26 16,306,580 23,341 5.3043 307,424,722 2013-08-31
261 2013-09-25 16,283,239 -38,980 5.2967 307,424,722 2013-08-31
262 2013-09-24 16,322,219 -246,519 5.3093 307,424,722 2013-08-31
263 2013-09-23 16,568,738 1,036,284 5.3895 307,424,722 2013-08-31
264 2013-09-19 15,532,454 205,750 5.0524 307,424,722 2013-08-31
265 2013-09-18 15,326,704 128,895 4.9855 307,424,722 2013-08-31
266 2013-09-17 15,197,809 59,438 4.9436 307,424,722 2013-08-31
267 2013-09-16 15,138,371 82,338 4.9243 307,424,722 2013-08-31
268 2013-09-13 15,056,033 198,351 4.8975 307,424,722 2013-08-31
269 2013-09-12 14,857,682 15,813 4.8329 307,424,722 2013-08-31
270 2013-09-11 14,841,869 110,867 4.8278 307,424,722 2013-08-31
271 2013-09-10 14,731,002 228,248 4.7917 307,424,722 2013-08-31
272 2013-09-09 14,502,754 248,019 4.7175 307,424,722 2013-08-31
273 2013-09-06 14,254,735 134,153 4.6368 307,424,722 2013-08-31
274 2013-09-05 14,120,582 176,554 4.5932 307,424,722 2013-08-31
275 2013-09-04 13,944,028 96,303 4.5358 307,424,722 2013-08-31
276 2013-09-03 13,847,725 -190,817 4.5044 307,424,722 2013-08-31
277 2013-09-02 14,038,542 -2,399,402 4.5665 307,424,722 2013-08-31
278 2013-08-30 16,437,944 -25,323,299 5.3470 307,424,722 2013-07-31
279 2013-08-29 41,761,243 13,157,058 13.5842 307,424,722 2013-07-31
280 2013-08-28 28,604,185 4,869,000 9.3045 307,424,722 2013-07-31
281 2013-08-27 23,735,185 8,105,893 7.7206 307,424,722 2013-07-31
282 2013-08-26 15,629,292 434,877 5.0839 307,424,722 2013-07-31
283 2013-08-23 15,194,415 108,431 4.9425 307,424,722 2013-07-31
284 2013-08-22 15,085,984 2,211,567 4.9072 307,424,722 2013-07-31
285 2013-08-21 12,874,417 51,346 4.1878 307,424,722 2013-07-31
286 2013-08-20 12,823,071 315,184 4.1711 307,424,722 2013-07-31
287 2013-08-19 12,507,887 -113,137 4.0686 307,424,722 2013-07-31
288 2013-08-16 12,621,024 -12,100 4.1054 307,424,722 2013-07-31
289 2013-08-15 12,633,124 164,592 4.1093 307,424,722 2013-07-31
290 2013-08-14 12,468,532 0 4.0558 307,424,722 2013-07-31
291 2013-08-13 12,468,532 14,241 4.0558 307,424,722 2013-07-31
292 2013-08-12 12,454,291 -230,092 4.0512 307,424,722 2013-07-31
293 2013-08-09 12,684,383 38,735 4.1260 307,424,722 2013-07-31
294 2013-08-08 12,645,648 172,429 4.1134 307,424,722 2013-07-31
295 2013-08-07 12,473,219 96,276 4.0573 307,424,722 2013-07-31
296 2013-08-06 12,376,943 -154,218 4.0260 307,424,722 2013-07-31
297 2013-08-05 12,531,161 -141,489 4.0762 307,424,722 2013-07-31
298 2013-08-02 12,672,650 -3,300 4.1222 307,424,722 2013-07-31
299 2013-08-01 12,675,950 1,898 4.1233 307,424,722 2013-07-31
300 2013-07-31 12,674,052 -9,183 4.1227 307,424,722 2013-07-31
301 2013-07-30 12,683,235 -29,500 4.1256 307,424,722 2013-06-30
302 2013-07-29 12,712,735 7,458 4.1352 307,424,722 2013-06-30
303 2013-07-26 12,705,277 -140,463 4.1328 307,424,722 2013-06-30
304 2013-07-25 12,845,740 -36,258 4.1785 307,424,722 2013-06-30
305 2013-07-24 12,881,998 11,634 4.1903 307,424,722 2013-06-30
306 2013-07-23 12,870,364 -12,759 4.1865 307,424,722 2013-06-30
307 2013-07-22 12,883,123 -17,122 4.1907 307,424,722 2013-06-30
308 2013-07-19 12,900,245 -27,306 4.1962 307,424,722 2013-06-30
309 2013-07-18 12,927,551 113,619 4.2051 307,424,722 2013-06-30
310 2013-07-17 12,813,932 -19,541 4.1682 307,424,722 2013-06-30
311 2013-07-16 12,833,473 -121,000 4.1745 307,424,722 2013-06-30
312 2013-07-15 12,954,473 638,865 4.2139 307,424,722 2013-06-30
313 2013-07-12 12,315,608 10,265 4.0061 307,424,722 2013-06-30
314 2013-07-11 12,305,343 -1,577 4.0027 307,424,722 2013-06-30
315 2013-07-10 12,306,920 -361,329 4.0032 307,424,722 2013-06-30
316 2013-07-09 12,668,249 -17,056 4.1208 307,424,722 2013-06-30
317 2013-07-08 12,685,305 59,850 4.1263 307,424,722 2013-06-30
318 2013-07-05 12,625,455 -180,097 4.1068 307,424,722 2013-06-30
319 2013-07-04 12,805,552 -256,361 4.1654 307,424,722 2013-06-30
320 2013-07-03 13,061,913 375,260 4.2488 307,424,722 2013-06-30
321 2013-07-02 12,686,653 -70,356 4.1268 307,424,722 2013-06-30
322 2013-06-28 12,757,009 -77,618 4.1496 307,424,722 2013-06-25
323 2013-06-27 12,834,627 -4,164 4.1749 307,424,722 2013-06-25
324 2013-06-26 12,838,791 -134,909 4.1762 307,424,722 2013-06-25
325 2013-06-25 12,973,700 695,778 4.2201 307,424,722 2013-06-25
326 2013-06-24 12,277,922 -208,276 4.0595 302,449,900 2013-06-04
327 2013-06-21 12,486,198 -1,042,289 4.1284 302,449,900 2013-06-04
328 2013-06-20 13,528,487 568,511 4.4730 302,449,900 2013-06-04
329 2013-06-19 12,959,976 -59,224 4.2850 302,449,900 2013-06-04
330 2013-06-18 13,019,200 -217,022 4.3046 302,449,900 2013-06-04
331 2013-06-17 13,236,222 152,587 4.3763 302,449,900 2013-06-04
332 2013-06-14 13,083,635 -39,480 4.3259 302,449,900 2013-06-04
333 2013-06-13 13,123,115 -667,404 4.3389 302,449,900 2013-06-04
334 2013-06-11 13,790,519 173,539 4.5596 302,449,900 2013-06-04
335 2013-06-10 13,616,980 -1,104,456 4.5022 302,449,900 2013-06-04
336 2013-06-07 14,721,436 -1,255,166 4.8674 302,449,900 2013-06-04
337 2013-06-06 15,976,602 -172,458 5.2824 302,449,900 2013-06-04
338 2013-06-05 16,149,060 -4,478,713 5.3394 302,449,900 2013-06-04
339 2013-06-04 20,627,773 7,325,772 6.8202 302,449,900 2013-06-04
340 2013-06-03 13,302,001 41,360 4.3995 302,350,900 2013-05-31
341 2013-05-31 13,260,641 92,197 4.3858 302,350,900 2013-05-31
342 2013-05-30 13,168,444 125,511 4.3557 302,325,900 2013-04-30
343 2013-05-29 13,042,933 -67,867 4.3142 302,325,900 2013-04-30
344 2013-05-28 13,110,800 74,133 4.3366 302,325,900 2013-04-30
345 2013-05-27 13,036,667 183,954 4.3121 302,325,900 2013-04-30
346 2013-05-24 12,852,713 56,474 4.2513 302,325,900 2013-04-30
347 2013-05-23 12,796,239 290,035 4.2326 302,325,900 2013-04-30
348 2013-05-22 12,506,204 269,790 4.1367 302,325,900 2013-04-30
349 2013-05-21 12,236,414 722,013 4.0474 302,325,900 2013-04-30
350 2013-05-20 11,514,401 -1,154,613 3.8086 302,325,900 2013-04-30
351 2013-05-16 12,669,014 -6,472,074 4.1905 302,325,900 2013-04-30
352 2013-05-15 19,141,088 -21,821,960 6.3313 302,325,900 2013-04-30
353 2013-05-14 40,963,048 14,741,538 13.5493 302,325,900 2013-04-30
354 2013-05-13 26,221,510 4,694,806 8.6733 302,325,900 2013-04-30
355 2013-05-10 21,526,704 9,093,555 7.1204 302,325,900 2013-04-30
356 2013-05-09 12,433,149 994,026 4.1125 302,325,900 2013-04-30
357 2013-05-08 11,439,123 -29,846 3.7837 302,325,900 2013-04-30
358 2013-05-07 11,468,969 -1,140,453 3.7936 302,325,900 2013-04-30
359 2013-05-06 12,609,422 34,172 4.1708 302,325,900 2013-04-30
360 2013-05-03 12,575,250 -340,467 4.1595 302,325,900 2013-04-30
361 2013-05-02 12,915,717 -8,126 4.2721 302,325,900 2013-04-30
362 2013-04-30 12,923,843 636,625 4.2748 302,325,900 2013-04-30
363 2013-04-29 12,287,218 47,855 4.0642 302,325,900 2013-04-03
364 2013-04-26 12,239,363 1,017,646 4.0484 302,325,900 2013-04-03
365 2013-04-25 11,221,717 -169,329 3.7118 302,325,900 2013-04-03
366 2013-04-24 11,391,046 378,569 3.7678 302,325,900 2013-04-03
367 2013-04-23 11,012,477 63,992 3.6426 302,325,900 2013-04-03
368 2013-04-22 10,948,485 -239,176 3.6214 302,325,900 2013-04-03
369 2013-04-19 11,187,661 35,163 3.7005 302,325,900 2013-04-03
370 2013-04-18 11,152,498 184,688 3.6889 302,325,900 2013-04-03
371 2013-04-17 10,967,810 875 3.6278 302,325,900 2013-04-03
372 2013-04-16 10,966,935 -13,282 3.6275 302,325,900 2013-04-03
373 2013-04-15 10,980,217 94,394 3.6319 302,325,900 2013-04-03
374 2013-04-12 10,885,823 -230,793 3.6007 302,325,900 2013-04-03
375 2013-04-11 11,116,616 249,027 3.6770 302,325,900 2013-04-03
376 2013-04-10 10,867,589 -21,554 3.5947 302,325,900 2013-04-03
377 2013-04-09 10,889,143 4,361 3.6018 302,325,900 2013-04-03
378 2013-04-08 10,884,782 -117,371 3.6003 302,325,900 2013-04-03
379 2013-04-05 11,002,153 133,802 3.6392 302,325,900 2013-04-03
380 2013-04-03 10,868,351 -35,244 3.5949 302,325,900 2013-04-03
381 2013-04-02 10,903,595 5,178 3.6085 302,162,900 2013-03-31
382 2013-03-28 10,898,417 -398,399 3.6068 302,162,900 2013-02-28
383 2013-03-27 11,296,816 423,816 3.7387 302,162,900 2013-02-28
384 2013-03-26 10,873,000 -46,535 3.5984 302,162,900 2013-02-28
385 2013-03-25 10,919,535 -85,830 3.6138 302,162,900 2013-02-28
386 2013-03-22 11,005,365 -4,988 3.6422 302,162,900 2013-02-28
387 2013-03-21 11,010,353 -228,299 3.6438 302,162,900 2013-02-28
388 2013-03-20 11,238,652 -31,598 3.7194 302,162,900 2013-02-28
389 2013-03-19 11,270,250 294,928 3.7299 302,162,900 2013-02-28
390 2013-03-18 10,975,322 -8,508 3.6323 302,162,900 2013-02-28
391 2013-03-15 10,983,830 101,266 3.6351 302,162,900 2013-02-28
392 2013-03-14 10,882,564 -29,500 3.6016 302,162,900 2013-02-28
393 2013-03-13 10,912,064 -50,440 3.6113 302,162,900 2013-02-28
394 2013-03-12 10,962,504 7,442 3.6280 302,162,900 2013-02-28
395 2013-03-11 10,955,062 59,725 3.6255 302,162,900 2013-02-28
396 2013-03-08 10,895,337 -13,164 3.6058 302,162,900 2013-02-28
397 2013-03-07 10,908,501 7,673 3.6101 302,162,900 2013-02-28
398 2013-03-06 10,900,828 -94,100 3.6076 302,162,900 2013-02-28
399 2013-03-05 10,994,928 61,173 3.6387 302,162,900 2013-02-28
400 2013-03-04 10,933,755 -14,682 3.6185 302,162,900 2013-02-28
401 2013-03-01 10,948,437 36,587 3.6234 302,162,900 2013-02-28
402 2013-02-28 10,911,850 -111,500 3.6112 302,162,900 2013-02-28
403 2013-02-27 11,023,350 21,295 3.6481 302,162,900 2013-01-31
404 2013-02-26 11,002,055 -7,280 3.6411 302,162,900 2013-01-31
405 2013-02-25 11,009,335 -161,918 3.6435 302,162,900 2013-01-31
406 2013-02-22 11,171,253 -30,199 3.6971 302,162,900 2013-01-31
407 2013-02-21 11,201,452 47,000 3.7071 302,162,900 2013-01-31
408 2013-02-20 11,154,452 -58,500 3.6915 302,162,900 2013-01-31
409 2013-02-19 11,212,952 -66,673 3.7109 302,162,900 2013-01-31
410 2013-02-18 11,279,625 -140,980 3.7330 302,162,900 2013-01-31
411 2013-02-15 11,420,605 18,000 3.7796 302,162,900 2013-01-31
412 2013-02-14 11,402,605 -53,030 3.7737 302,162,900 2013-01-31
413 2013-02-08 11,455,635 -22,047 3.7912 302,162,900 2013-01-31
414 2013-02-07 11,477,682 -9,874 3.7985 302,162,900 2013-01-31
415 2013-02-06 11,487,556 -33,579 3.8018 302,162,900 2013-01-31
416 2013-02-05 11,521,135 -15,285 3.8129 302,162,900 2013-01-31
417 2013-02-04 11,536,420 1,918 3.8179 302,162,900 2013-01-31
418 2013-02-01 11,534,502 45,920 3.8173 302,162,900 2013-01-31
419 2013-01-31 11,488,582 12,287 3.8021 302,162,900 2013-01-31
420 2013-01-30 11,476,295 -662,384 3.7980 302,162,900 2012-12-31
421 2013-01-29 12,138,679 22,621 4.0173 302,162,900 2012-12-31
422 2013-01-28 12,116,058 -136,550 4.0098 302,162,900 2012-12-31
423 2013-01-25 12,252,608 48,787 4.0550 302,162,900 2012-12-31
424 2013-01-24 12,203,821 -8,589 4.0388 302,162,900 2012-12-31
425 2013-01-23 12,212,410 151,007 4.0417 302,162,900 2012-12-31
426 2013-01-22 12,061,403 -105,560 3.9917 302,162,900 2012-12-31
427 2013-01-21 12,166,963 -36,125 4.0266 302,162,900 2012-12-31
428 2013-01-18 12,203,088 74,373 4.0386 302,162,900 2012-12-31
429 2013-01-17 12,128,715 58,294 4.0140 302,162,900 2012-12-31
430 2013-01-16 12,070,421 100,500 3.9947 302,162,900 2012-12-31
431 2013-01-15 11,969,921 -44,122 3.9614 302,162,900 2012-12-31
432 2013-01-14 12,014,043 175,244 3.9760 302,162,900 2012-12-31
433 2013-01-11 11,838,799 44,244 3.9180 302,162,900 2012-12-31
434 2013-01-10 11,794,555 62,781 3.9034 302,162,900 2012-12-31
435 2013-01-09 11,731,774 114,483 3.8826 302,162,900 2012-12-31
436 2013-01-08 11,617,291 20,000 3.8447 302,162,900 2012-12-31
437 2013-01-07 11,597,291 -3,000 3.8381 302,162,900 2012-12-31
438 2013-01-04 11,600,291 12,696 3.8391 302,162,900 2012-12-31
439 2013-01-03 11,587,595 -6,257 3.8349 302,162,900 2012-12-31
440 2013-01-02 11,593,852 5,846 3.8370 302,162,900 2012-12-31
441 2012-12-31 11,588,006 0 3.8350 302,162,900 2012-12-31
442 2012-12-28 11,588,006 -115,940 3.8350 302,162,900 2012-12-10
443 2012-12-27 11,703,946 -9,117 3.8734 302,162,900 2012-12-10
444 2012-12-24 11,713,063 0 3.8764 302,162,900 2012-12-10
445 2012-12-21 11,713,063 -22,100 3.8764 302,162,900 2012-12-10
446 2012-12-20 11,735,163 -34,399 3.8837 302,162,900 2012-12-10
447 2012-12-19 11,769,562 -11,415 3.8951 302,162,900 2012-12-10
448 2012-12-18 11,780,977 4,465 3.8989 302,162,900 2012-12-10
449 2012-12-17 11,776,512 79,364 3.8974 302,162,900 2012-12-10
450 2012-12-14 11,697,148 14,440 3.8711 302,162,900 2012-12-10
451 2012-12-13 11,682,708 21,995 3.8664 302,162,900 2012-12-10
452 2012-12-12 11,660,713 -10,500 3.8591 302,162,900 2012-12-10
453 2012-12-11 11,671,213 -190,770 3.8626 302,162,900 2012-12-10
454 2012-12-10 11,861,983 64,019 3.9257 302,162,900 2012-12-10
455 2012-12-07 11,797,964 -81,000 3.9059 302,052,900 2012-11-30
456 2012-12-06 11,878,964 67,698 3.9327 302,052,900 2012-11-30
457 2012-12-05 11,811,266 -94,806 3.9103 302,052,900 2012-11-30
458 2012-12-04 11,906,072 126,394 3.9417 302,052,900 2012-11-30
459 2012-12-03 11,779,678 104,179 3.8999 302,052,900 2012-11-30
460 2012-11-30 11,675,499 53,698 3.8654 302,052,900 2012-11-30
461 2012-11-29 11,621,801 4,765 3.8476 302,052,900 2012-10-31
462 2012-11-28 11,617,036 -30,803 3.8460 302,052,900 2012-10-31
463 2012-11-27 11,647,839 10,831 3.8562 302,052,900 2012-10-31
464 2012-11-26 11,637,008 -25,626 3.8526 302,052,900 2012-10-31
465 2012-11-23 11,662,634 30,589 3.8611 302,052,900 2012-10-31
466 2012-11-22 11,632,045 21,122 3.8510 302,052,900 2012-10-31
467 2012-11-21 11,610,923 6,866 3.8440 302,052,900 2012-10-31
468 2012-11-20 11,604,057 -13,970 3.8417 302,052,900 2012-10-31
469 2012-11-19 11,618,027 104,500 3.8464 302,052,900 2012-10-31
470 2012-11-16 11,513,527 -8,000 3.8118 302,052,900 2012-10-31
471 2012-11-15 11,521,527 -3,006 3.8144 302,052,900 2012-10-31
472 2012-11-14 11,524,533 -5,617 3.8154 302,052,900 2012-10-31
473 2012-11-13 11,530,150 -10,500 3.8173 302,052,900 2012-10-31
474 2012-11-12 11,540,650 20,939 3.8207 302,052,900 2012-10-31
475 2012-11-09 11,519,711 56,106 3.8138 302,052,900 2012-10-31
476 2012-11-08 11,463,605 7,000 3.7952 302,052,900 2012-10-31
477 2012-11-07 11,456,605 -7,500 3.7929 302,052,900 2012-10-31
478 2012-11-06 11,464,105 -9,636 3.7954 302,052,900 2012-10-31
479 2012-11-05 11,473,741 -95,358 3.7986 302,052,900 2012-10-31
480 2012-11-02 11,569,099 -16,000 3.8302 302,052,900 2012-10-31
481 2012-11-01 11,585,099 -48,361 3.8355 302,052,900 2012-10-31
482 2012-10-31 11,633,460 -22,000 3.8515 302,052,900 2012-10-31
483 2012-10-30 11,655,460 -18,885 3.8587 302,052,900 2012-10-03
484 2012-10-29 11,674,345 -103,397 3.8650 302,052,900 2012-10-03
485 2012-10-26 11,777,742 -48,654 3.8992 302,052,900 2012-10-03
486 2012-10-25 11,826,396 12,403 3.9153 302,052,900 2012-10-03
487 2012-10-24 11,813,993 -24,444 3.9112 302,052,900 2012-10-03
488 2012-10-22 11,838,437 -34,000 3.9193 302,052,900 2012-10-03
489 2012-10-19 11,872,437 -12,000 3.9306 302,052,900 2012-10-03
490 2012-10-18 11,884,437 7,600 3.9346 302,052,900 2012-10-03
491 2012-10-17 11,876,837 -49,855 3.9320 302,052,900 2012-10-03
492 2012-10-16 11,926,692 9,664 3.9485 302,052,900 2012-10-03
493 2012-10-15 11,917,028 -222,071 3.9453 302,052,900 2012-10-03
494 2012-10-12 12,139,099 22,878 4.0189 302,052,900 2012-10-03
495 2012-10-11 12,116,221 -29,633 4.0113 302,052,900 2012-10-03
496 2012-10-10 12,145,854 -32,849 4.0211 302,052,900 2012-10-03
497 2012-10-09 12,178,703 -35,452 4.0320 302,052,900 2012-10-03
498 2012-10-08 12,214,155 91,040 4.0437 302,052,900 2012-10-03
499 2012-10-05 12,123,115 -68,744 4.0136 302,052,900 2012-10-03
500 2012-10-04 12,191,859 -48,512 4.0363 302,052,900 2012-10-03
501 2012-10-03 12,240,371 339,210 4.0524 302,052,900 2012-10-03
502 2012-09-28 11,901,161 -11,673 3.9587 300,635,592 2012-08-31
503 2012-09-27 11,912,834 -313,822 3.9625 300,635,592 2012-08-31
504 2012-09-26 12,226,656 -426,764 4.0669 300,635,592 2012-08-31
505 2012-09-25 12,653,420 -32,549 4.2089 300,635,592 2012-08-31
506 2012-09-24 12,685,969 8,982 4.2197 300,635,592 2012-08-31
507 2012-09-21 12,676,987 -30,205 4.2167 300,635,592 2012-08-31
508 2012-09-20 12,707,192 -14,445 4.2268 300,635,592 2012-08-31
509 2012-09-19 12,721,637 -87,337 4.2316 300,635,592 2012-08-31
510 2012-09-18 12,808,974 -15,406 4.2606 300,635,592 2012-08-31
511 2012-09-17 12,824,380 33,199 4.2658 300,635,592 2012-08-31
512 2012-09-14 12,791,181 -101,196 4.2547 300,635,592 2012-08-31
513 2012-09-13 12,892,377 -94,207 4.2884 300,635,592 2012-08-31
514 2012-09-12 12,986,584 -94,133 4.3197 300,635,592 2012-08-31
515 2012-09-11 13,080,717 -111,594 4.3510 300,635,592 2012-08-31
516 2012-09-10 13,192,311 16,527 4.3881 300,635,592 2012-08-31
517 2012-09-07 13,175,784 -61,402 4.3826 300,635,592 2012-08-31
518 2012-09-06 13,237,186 -625,938 4.4031 300,635,592 2012-08-31
519 2012-09-05 13,863,124 -296,623 4.6113 300,635,592 2012-08-31
520 2012-09-04 14,159,747 -9,084,021 4.7099 300,635,592 2012-08-31
521 2012-09-03 23,243,768 -75,654 7.7315 300,635,592 2012-08-31
522 2012-08-31 23,319,422 57,797 7.7567 300,635,592 2012-08-31
523 2012-08-30 23,261,625 18,673 7.7375 300,635,592 2012-07-31
524 2012-08-29 23,242,952 -107,207 7.7313 300,635,592 2012-07-31
525 2012-08-28 23,350,159 -547,991 7.7669 300,635,592 2012-07-31
526 2012-08-27 23,898,150 -247,663 7.9492 300,635,592 2012-07-31
527 2012-08-24 24,145,813 -299,927 8.0316 300,635,592 2012-07-31
528 2012-08-23 24,445,740 101,000 8.1314 300,635,592 2012-07-31
529 2012-08-22 24,344,740 8,989,653 8.0978 300,635,592 2012-07-31
530 2012-08-21 15,355,087 541,868 5.1075 300,635,592 2012-07-31
531 2012-08-20 14,813,219 190,584 4.9273 300,635,592 2012-07-31
532 2012-08-17 14,622,635 22,004 4.8639 300,635,592 2012-07-31
533 2012-08-16 14,600,631 4,458,138 4.8566 300,635,592 2012-07-31
534 2012-08-15 10,142,493 -10,029 3.3737 300,635,592 2012-07-31
535 2012-08-14 10,152,522 417,816 3.3770 300,635,592 2012-07-31
536 2012-08-13 9,734,706 283,936 3.2380 300,635,592 2012-07-31
537 2012-08-10 9,450,770 38,031 3.1436 300,635,592 2012-07-31
538 2012-08-09 9,412,739 -25,923 3.1309 300,635,592 2012-07-31
539 2012-08-08 9,438,662 179,258 3.1396 300,635,592 2012-07-31
540 2012-08-07 9,259,404 6,000 3.0799 300,635,592 2012-07-31
541 2012-08-06 9,253,404 -27,773 3.0779 300,635,592 2012-07-31
542 2012-08-03 9,281,177 -181,903 3.0872 300,635,592 2012-07-31
543 2012-08-02 9,463,080 50,434 3.1477 300,635,592 2012-07-31
544 2012-08-01 9,412,646 -21,463 3.1309 300,635,592 2012-07-31
545 2012-07-31 9,434,109 -32,902 3.1381 300,635,592 2012-07-31
546 2012-07-30 9,467,011 25,491 3.1490 300,635,592 2012-06-30
547 2012-07-27 9,441,520 -11,187 3.1405 300,635,592 2012-06-30
548 2012-07-26 9,452,707 152,866 3.1442 300,635,592 2012-06-30
549 2012-07-25 9,299,841 -16,236 3.0934 300,635,592 2012-06-30
550 2012-07-24 9,316,077 -50,679 3.0988 300,635,592 2012-06-30
551 2012-07-23 9,366,756 7,988 3.1157 300,635,592 2012-06-30
552 2012-07-20 9,358,768 -348,520 3.1130 300,635,592 2012-06-30
553 2012-07-19 9,707,288 -16,376 3.2289 300,635,592 2012-06-30
554 2012-07-18 9,723,664 -28,960 3.2344 300,635,592 2012-06-30
555 2012-07-17 9,752,624 -113,058 3.2440 300,635,592 2012-06-30
556 2012-07-16 9,865,682 90,368 3.2816 300,635,592 2012-06-30
557 2012-07-13 9,775,314 -3,063 3.2515 300,635,592 2012-06-30
558 2012-07-12 9,778,377 -2,502 3.2526 300,635,592 2012-06-30
559 2012-07-11 9,780,879 -23,624 3.2534 300,635,592 2012-06-30
560 2012-07-10 9,804,503 -23,815 3.2613 300,635,592 2012-06-30
561 2012-07-09 9,828,318 -31,882 3.2692 300,635,592 2012-06-30
562 2012-07-06 9,860,200 254,241 3.2798 300,635,592 2012-06-30
563 2012-07-05 9,605,959 77,571 3.1952 300,635,592 2012-06-30
564 2012-07-04 9,528,388 150,172 3.1694 300,635,592 2012-06-30
565 2012-07-03 9,378,216 827,597 3.1195 300,635,592 2012-06-30
566 2012-06-29 8,550,619 -777,464 2.8442 300,635,592 2012-06-11
567 2012-06-28 9,328,083 115,915 3.1028 300,635,592 2012-06-11
568 2012-06-27 9,212,168 -73,251 3.0642 300,635,592 2012-06-11
569 2012-06-26 9,285,419 -95,249 3.0886 300,635,592 2012-06-11
570 2012-06-25 9,380,668 79,715 3.1203 300,635,592 2012-06-11
571 2012-06-22 9,300,953 -31,061 3.0938 300,635,592 2012-06-11
572 2012-06-21 9,332,014 -65,379 3.1041 300,635,592 2012-06-11
573 2012-06-20 9,397,393 -181,415 3.1258 300,635,592 2012-06-11
574 2012-06-19 9,578,808 -107,141 3.1862 300,635,592 2012-06-11
575 2012-06-18 9,685,949 82,938 3.2218 300,635,592 2012-06-11
576 2012-06-15 9,603,011 -95,811 3.1942 300,635,592 2012-06-11
577 2012-06-14 9,698,822 161,057 3.2261 300,635,592 2012-06-11
578 2012-06-13 9,537,765 -272,000 3.1725 300,635,592 2012-06-11
579 2012-06-12 9,809,765 288,647 3.2630 300,635,592 2012-06-11
580 2012-06-11 9,521,118 -19,387 3.1670 300,635,592 2012-06-11
581 2012-06-08 9,540,505 -53,225 3.1742 300,561,342 2012-06-08
582 2012-06-07 9,593,730 -13,541 3.2098 298,890,308 2012-05-31
583 2012-06-06 9,607,271 -199,373 3.2143 298,890,308 2012-05-31
584 2012-06-05 9,806,644 -17,700 3.2810 298,890,308 2012-05-31
585 2012-06-04 9,824,344 136,904 3.2869 298,890,308 2012-05-31
586 2012-06-01 9,687,440 -18,078 3.2411 298,890,308 2012-05-31
587 2012-05-31 9,705,518 39,560 3.2472 298,890,308 2012-05-31
588 2012-05-30 9,665,958 62,500 3.2339 298,890,308 2012-04-30
589 2012-05-29 9,603,458 -219,800 3.2130 298,890,308 2012-04-30
590 2012-05-28 9,823,258 -68,737 3.2866 298,890,308 2012-04-30
591 2012-05-25 9,891,995 -3,411,726 3.3096 298,890,308 2012-04-30
592 2012-05-24 13,303,721 -83,950 4.4510 298,890,308 2012-04-30
593 2012-05-23 13,387,671 62,393 4.4791 298,890,308 2012-04-30
594 2012-05-22 13,325,278 -338,030 4.4583 298,890,308 2012-04-30
595 2012-05-21 13,663,308 -212,655 4.5713 298,890,308 2012-04-30
596 2012-05-18 13,875,963 3,963 4.6425 298,890,308 2012-04-30
597 2012-05-17 13,872,000 -174,785 4.6412 298,890,308 2012-04-30
598 2012-05-16 14,046,785 -377,453 4.6996 298,890,308 2012-04-30
599 2012-05-15 14,424,238 293,062 4.8259 298,890,308 2012-04-30
600 2012-05-14 14,131,176 14,170 4.7279 298,890,308 2012-04-30
601 2012-05-11 14,117,006 -105,755 4.7231 298,890,308 2012-04-30
602 2012-05-10 14,222,761 -214,528 4.7585 298,890,308 2012-04-30
603 2012-05-09 14,437,289 -9,470,744 4.8303 298,890,308 2012-04-30
604 2012-05-08 23,908,033 3,557,926 7.9989 298,890,308 2012-04-30
605 2012-05-07 20,350,107 43,123 6.8086 298,890,308 2012-04-30
606 2012-05-04 20,306,984 5,389,122 6.7941 298,890,308 2012-04-30
607 2012-05-03 14,917,862 -15,850 4.9911 298,890,308 2012-04-30
608 2012-05-02 14,933,712 5,666,505 4.9964 298,890,308 2012-04-30
609 2012-04-30 9,267,207 24,484 3.1005 298,890,308 2012-04-30
610 2012-04-27 9,242,723 -85,164 3.0923 298,890,308 2012-04-02
611 2012-04-26 9,327,887 -41,519 3.1208 298,890,308 2012-04-02
612 2012-04-25 9,369,406 -64,090 3.1347 298,890,308 2012-04-02
613 2012-04-24 9,433,496 71,158 3.1562 298,890,308 2012-04-02
614 2012-04-23 9,362,338 81,688 3.1324 298,890,308 2012-04-02
615 2012-04-20 9,280,650 -34,164 3.1050 298,890,308 2012-04-02
616 2012-04-19 9,314,814 -97,070 3.1165 298,890,308 2012-04-02
617 2012-04-18 9,411,884 7,925 3.1489 298,890,308 2012-04-02
618 2012-04-17 9,403,959 -110,625 3.1463 298,890,308 2012-04-02
619 2012-04-16 9,514,584 100,080 3.1833 298,890,308 2012-04-02
620 2012-04-13 9,414,504 -83,650 3.1498 298,890,308 2012-04-02
621 2012-04-12 9,498,154 30,658 3.1778 298,890,308 2012-04-02
622 2012-04-11 9,467,496 208,513 3.1675 298,890,308 2012-04-02
623 2012-04-10 9,258,983 44,717 3.0978 298,890,308 2012-04-02
624 2012-04-05 9,214,266 -1,321,514 3.0828 298,890,308 2012-04-02
625 2012-04-03 10,535,780 -45,605 3.5250 298,890,308 2012-04-02
626 2012-04-02 10,581,385 1,353,779 3.5402 298,890,308 2012-04-02
627 2012-03-30 9,227,606 -104,610 3.0881 298,812,308 2012-02-29
628 2012-03-29 9,332,216 -107,026 3.1231 298,812,308 2012-02-29
629 2012-03-28 9,439,242 59,281 3.1589 298,812,308 2012-02-29
630 2012-03-27 9,379,961 43,382 3.1391 298,812,308 2012-02-29
631 2012-03-26 9,336,579 23,268 3.1246 298,812,308 2012-02-29
632 2012-03-23 9,313,311 203 3.1168 298,812,308 2012-02-29
633 2012-03-22 9,313,108 70,344 3.1167 298,812,308 2012-02-29
634 2012-03-21 9,242,764 53,656 3.0932 298,812,308 2012-02-29
635 2012-03-20 9,189,108 -144,859 3.0752 298,812,308 2012-02-29
636 2012-03-19 9,333,967 7,695 3.1237 298,812,308 2012-02-29
637 2012-03-16 9,326,272 -16,898 3.1211 298,812,308 2012-02-29
638 2012-03-15 9,343,170 -3,165 3.1268 298,812,308 2012-02-29
639 2012-03-14 9,346,335 -28,041 3.1278 298,812,308 2012-02-29
640 2012-03-13 9,374,376 -82,459 3.1372 298,812,308 2012-02-29
641 2012-03-12 9,456,835 -155,153 3.1648 298,812,308 2012-02-29
642 2012-03-09 9,611,988 49,467 3.2167 298,812,308 2012-02-29
643 2012-03-08 9,562,521 163,347 3.2002 298,812,308 2012-02-29
644 2012-03-07 9,399,174 -1,330,613 3.1455 298,812,308 2012-02-29
645 2012-03-06 10,729,787 17,879 3.5908 298,812,308 2012-02-29
646 2012-03-05 10,711,908 -196,490 3.5848 298,812,308 2012-02-29
647 2012-03-02 10,908,398 87,395 3.6506 298,812,308 2012-02-29
648 2012-03-01 10,821,003 22,500 3.6213 298,812,308 2012-02-29
649 2012-02-29 10,798,503 -60,444 3.6138 298,812,308 2012-02-29
650 2012-02-28 10,858,947 -172,473 3.6340 298,812,308 2012-01-31
651 2012-02-27 11,031,420 292,629 3.6918 298,812,308 2012-01-31
652 2012-02-24 10,738,791 124,805 3.5938 298,812,308 2012-01-31
653 2012-02-23 10,613,986 -240,245 3.5521 298,812,308 2012-01-31
654 2012-02-22 10,854,231 -108,862 3.6325 298,812,308 2012-01-31
655 2012-02-21 10,963,093 -103,570 3.6689 298,812,308 2012-01-31
656 2012-02-20 11,066,663 -18,727 3.7035 298,812,308 2012-01-31
657 2012-02-17 11,085,390 -22,469 3.7098 298,812,308 2012-01-31
658 2012-02-16 11,107,859 111,575 3.7173 298,812,308 2012-01-31
659 2012-02-15 10,996,284 34,971 3.6800 298,812,308 2012-01-31
660 2012-02-14 10,961,313 80,304 3.6683 298,812,308 2012-01-31
661 2012-02-13 10,881,009 125,157 3.6414 298,812,308 2012-01-31
662 2012-02-10 10,755,852 -440,033 3.5995 298,812,308 2012-01-31
663 2012-02-09 11,195,885 344,500 3.7468 298,812,308 2012-01-31
664 2012-02-08 10,851,385 103,103 3.6315 298,812,308 2012-01-31
665 2012-02-07 10,748,282 186,301 3.5970 298,812,308 2012-01-31
666 2012-02-06 10,561,981 39,733 3.5347 298,812,308 2012-01-31
667 2012-02-03 10,522,248 -13,176 3.5214 298,812,308 2012-01-31
668 2012-02-02 10,535,424 93,390 3.5258 298,812,308 2012-01-31
669 2012-02-01 10,442,034 -24,901 3.4945 298,812,308 2012-01-31
670 2012-01-31 10,466,935 -28,900 3.5028 298,812,308 2012-01-31
671 2012-01-30 10,495,835 -95,960 3.5125 298,812,308 2011-12-31
672 2012-01-27 10,591,795 -211,445 3.5446 298,812,308 2011-12-31
673 2012-01-26 10,803,240 -118,662 3.6154 298,812,308 2011-12-31
674 2012-01-20 10,921,902 162,463 3.6551 298,812,308 2011-12-31
675 2012-01-19 10,759,439 129,103 3.6007 298,812,308 2011-12-31
676 2012-01-18 10,630,336 -80,145 3.5575 298,812,308 2011-12-31
677 2012-01-17 10,710,481 82,498 3.5844 298,812,308 2011-12-31
678 2012-01-16 10,627,983 61,920 3.5567 298,812,308 2011-12-31
679 2012-01-13 10,566,063 73,003 3.5360 298,812,308 2011-12-31
680 2012-01-12 10,493,060 63,553 3.5116 298,812,308 2011-12-31
681 2012-01-11 10,429,507 76,390 3.4903 298,812,308 2011-12-31
682 2012-01-10 10,353,117 -4,500 3.4648 298,812,308 2011-12-31
683 2012-01-09 10,357,617 39,003 3.4663 298,812,308 2011-12-31
684 2012-01-06 10,318,614 -12,023 3.4532 298,812,308 2011-12-31
685 2012-01-05 10,330,637 -500 3.4572 298,812,308 2011-12-31
686 2012-01-04 10,331,137 -7,215 3.4574 298,812,308 2011-12-31
687 2012-01-03 10,338,352 -76,226 3.4598 298,812,308 2011-12-31
688 2011-12-30 10,414,578 16,000 3.4853 298,812,308 2011-12-01
689 2011-12-29 10,398,578 2,160 3.4800 298,812,308 2011-12-01
690 2011-12-28 10,396,418 -37,540 3.4792 298,812,308 2011-12-01
691 2011-12-23 10,433,958 -30,224 3.4918 298,812,308 2011-12-01
692 2011-12-22 10,464,182 -70,493 3.5019 298,812,308 2011-12-01
693 2011-12-21 10,534,675 -32,450 3.5255 298,812,308 2011-12-01
694 2011-12-20 10,567,125 -20,500 3.5364 298,812,308 2011-12-01
695 2011-12-19 10,587,625 145,836 3.5432 298,812,308 2011-12-01
696 2011-12-16 10,441,789 61,997 3.4944 298,812,308 2011-12-01
697 2011-12-15 10,379,792 -75,227 3.4737 298,812,308 2011-12-01
698 2011-12-14 10,455,019 23,946 3.4989 298,812,308 2011-12-01
699 2011-12-13 10,431,073 83,694 3.4908 298,812,308 2011-12-01
700 2011-12-12 10,347,379 -12,500 3.4628 298,812,308 2011-12-01
701 2011-12-09 10,359,879 38,365 3.4670 298,812,308 2011-12-01
702 2011-12-08 10,321,514 -26,500 3.4542 298,812,308 2011-12-01
703 2011-12-07 10,348,014 -79,600 3.4630 298,812,308 2011-12-01
704 2011-12-06 10,427,614 -19,084 3.4897 298,812,308 2011-12-01
705 2011-12-05 10,446,698 -6,549 3.4961 298,812,308 2011-12-01
706 2011-12-02 10,453,247 -174,898 3.4983 298,812,308 2011-12-01
707 2011-12-01 10,628,145 -41,958 3.5568 298,812,308 2011-12-01
708 2011-11-30 10,670,103 39,575 3.5719 298,722,308 2011-11-30
709 2011-11-29 10,630,528 -1,343 3.5587 298,722,308 2011-10-31
710 2011-11-28 10,631,871 23,500 3.5591 298,722,308 2011-10-31
711 2011-11-25 10,608,371 -4,394,036 3.5512 298,722,308 2011-10-31
712 2011-11-24 15,002,407 23,168 5.0222 298,722,308 2011-10-31
713 2011-11-23 14,979,239 -18,286 5.0144 298,722,308 2011-10-31
714 2011-11-22 14,997,525 48,934 5.0206 298,722,308 2011-10-31
715 2011-11-21 14,948,591 -120,500 5.0042 298,722,308 2011-10-31
716 2011-11-18 15,069,091 -64,214 5.0445 298,722,308 2011-10-31
717 2011-11-17 15,133,305 -99,286 5.0660 298,722,308 2011-10-31
718 2011-11-16 15,232,591 -243,340 5.0992 298,722,308 2011-10-31
719 2011-11-15 15,475,931 4,341 5.1807 298,722,308 2011-10-31
720 2011-11-14 15,471,590 38,715 5.1793 298,722,308 2011-10-31
721 2011-11-11 15,432,875 -14,000 5.1663 298,722,308 2011-10-31
722 2011-11-10 15,446,875 64,156 5.1710 298,722,308 2011-10-31
723 2011-11-09 15,382,719 19,606 5.1495 298,722,308 2011-10-31
724 2011-11-08 15,363,113 -38,277 5.1429 298,722,308 2011-10-31
725 2011-11-07 15,401,390 89,912 5.1558 298,722,308 2011-10-31
726 2011-11-04 15,311,478 37,094 5.1257 298,722,308 2011-10-31
727 2011-11-03 15,274,384 -91,953 5.1132 298,722,308 2011-10-31
728 2011-11-02 15,366,337 61,680 5.1440 298,722,308 2011-10-31
729 2011-11-01 15,304,657 -19,345 5.1234 298,722,308 2011-10-31
730 2011-10-31 15,324,002 -15,238 5.1298 298,722,308 2011-10-31
731 2011-10-28 15,339,240 -21,245 5.1349 298,722,308 2011-10-07
732 2011-10-27 15,360,485 -257,108 5.1421 298,722,308 2011-10-07
733 2011-10-26 15,617,593 -69,374 5.2281 298,722,308 2011-10-07
734 2011-10-25 15,686,967 -468,946 5.2514 298,722,308 2011-10-07
735 2011-10-24 16,155,913 -250,777 5.4083 298,722,308 2011-10-07
736 2011-10-21 16,406,690 164,300 5.4923 298,722,308 2011-10-07
737 2011-10-20 16,242,390 -34,462 5.4373 298,722,308 2011-10-07
738 2011-10-19 16,276,852 -853,119 5.4488 298,722,308 2011-10-07
739 2011-10-18 17,129,971 -284,012 5.7344 298,722,308 2011-10-07
740 2011-10-17 17,413,983 -130,354 5.8295 298,722,308 2011-10-07
741 2011-10-14 17,544,337 -57,831 5.8731 298,722,308 2011-10-07
742 2011-10-13 17,602,168 -428,350 5.8925 298,722,308 2011-10-07
743 2011-10-12 18,030,518 -55,382 6.0359 298,722,308 2011-10-07
744 2011-10-11 18,085,900 -262,661 6.0544 298,722,308 2011-10-07
745 2011-10-10 18,348,561 42,841 6.1423 298,722,308 2011-10-07
746 2011-10-07 18,305,720 41,489 6.1280 298,722,308 2011-10-07
747 2011-10-06 18,264,231 -41,824 6.1352 297,695,532 2011-09-30
748 2011-10-04 18,306,055 136,550 6.1493 297,695,532 2011-09-30
749 2011-10-03 18,169,505 -70,935 6.1034 297,695,532 2011-09-30
750 2011-09-30 18,240,440 45,201 6.1272 297,695,532 2011-09-30
751 2011-09-29 18,195,239 0 6.1120 297,695,532 2011-08-31
752 2011-09-28 18,195,239 115,032 6.1120 297,695,532 2011-08-31
753 2011-09-27 18,080,207 -69,811 6.0734 297,695,532 2011-08-31
754 2011-09-26 18,150,018 -136,685 6.0968 297,695,532 2011-08-31
755 2011-09-23 18,286,703 50,216 6.1428 297,695,532 2011-08-31
756 2011-09-22 18,236,487 31,500 6.1259 297,695,532 2011-08-31
757 2011-09-21 18,204,987 -29,357 6.1153 297,695,532 2011-08-31
758 2011-09-20 18,234,344 -103,162 6.1252 297,695,532 2011-08-31
759 2011-09-19 18,337,506 69,061 6.1598 297,695,532 2011-08-31
760 2011-09-16 18,268,445 -18,750 6.1366 297,695,532 2011-08-31
761 2011-09-15 18,287,195 69,071 6.1429 297,695,532 2011-08-31
762 2011-09-14 18,218,124 -11,000 6.1197 297,695,532 2011-08-31
763 2011-09-12 18,229,124 -2,497 6.1234 297,695,532 2011-08-31
764 2011-09-09 18,231,621 29,796 6.1243 297,695,532 2011-08-31
765 2011-09-08 18,201,825 -28,201 6.1142 297,695,532 2011-08-31
766 2011-09-07 18,230,026 -201,629 6.1237 297,695,532 2011-08-31
767 2011-09-06 18,431,655 -19,287 6.1914 297,695,532 2011-08-31
768 2011-09-05 18,450,942 34,338 6.1979 297,695,532 2011-08-31
769 2011-09-02 18,416,604 -190,677 6.1864 297,695,532 2011-08-31
770 2011-09-01 18,607,281 -124,500 6.2504 297,695,532 2011-08-31
771 2011-08-31 18,731,781 -860,761 6.2923 297,695,532 2011-08-31
772 2011-08-30 19,592,542 -2,093,293 6.5814 297,695,532 2011-07-31
773 2011-08-29 21,685,835 621,423 7.2846 297,695,532 2011-07-31
774 2011-08-26 21,064,412 -6,551,882 7.0758 297,695,532 2011-07-31
775 2011-08-25 27,616,294 493,446 9.2767 297,695,532 2011-07-31
776 2011-08-24 27,122,848 7,332,300 9.1109 297,695,532 2011-07-31
777 2011-08-23 19,790,548 1,467,255 6.6479 297,695,532 2011-07-31
778 2011-08-22 18,323,293 -208,116 6.1550 297,695,532 2011-07-31
779 2011-08-19 18,531,409 1,322,400 6.2250 297,695,532 2011-07-31
780 2011-08-18 17,209,009 74,660 5.7807 297,695,532 2011-07-31
781 2011-08-17 17,134,349 -107,351 5.7557 297,695,532 2011-07-31
782 2011-08-16 17,241,700 -117,335 5.7917 297,695,532 2011-07-31
783 2011-08-15 17,359,035 -26,089 5.8311 297,695,532 2011-07-31
784 2011-08-12 17,385,124 118,800 5.8399 297,695,532 2011-07-31
785 2011-08-11 17,266,324 87,717 5.8000 297,695,532 2011-07-31
786 2011-08-10 17,178,607 204,293 5.7705 297,695,532 2011-07-31
787 2011-08-09 16,974,314 178,396 5.7019 297,695,532 2011-07-31
788 2011-08-08 16,795,918 -36,474 5.6420 297,695,532 2011-07-31
789 2011-08-05 16,832,392 56,500 5.6542 297,695,532 2011-07-31
790 2011-08-04 16,775,892 104,019 5.6353 297,695,532 2011-07-31
791 2011-08-03 16,671,873 -16,097 5.6003 297,695,532 2011-07-31
792 2011-08-02 16,687,970 20,086 5.6057 297,695,532 2011-07-31
793 2011-08-01 16,667,884 112,589 5.5990 297,695,532 2011-07-31
794 2011-07-29 16,555,295 -15,000 5.5611 297,695,532 2011-06-30
795 2011-07-28 16,570,295 -9,386 5.5662 297,695,532 2011-06-30
796 2011-07-27 16,579,681 54,493 5.5693 297,695,532 2011-06-30
797 2011-07-26 16,525,188 -38,150 5.5510 297,695,532 2011-06-30
798 2011-07-25 16,563,338 4,090 5.5639 297,695,532 2011-06-30
799 2011-07-22 16,559,248 89,000 5.5625 297,695,532 2011-06-30
800 2011-07-21 16,470,248 -49,862 5.5326 297,695,532 2011-06-30
801 2011-07-20 16,520,110 -21,564 5.5493 297,695,532 2011-06-30
802 2011-07-19 16,541,674 -25,284 5.5566 297,695,532 2011-06-30
803 2011-07-18 16,566,958 2,500 5.5651 297,695,532 2011-06-30
804 2011-07-15 16,564,458 13,065 5.5642 297,695,532 2011-06-30
805 2011-07-14 16,551,393 -437,679 5.5598 297,695,532 2011-06-30
806 2011-07-13 16,989,072 294,571 5.7069 297,695,532 2011-06-30
807 2011-07-12 16,694,501 -17,545 5.6079 297,695,532 2011-06-30
808 2011-07-11 16,712,046 -178,572 5.6138 297,695,532 2011-06-30
809 2011-07-08 16,890,618 -86,249 5.6738 297,695,532 2011-06-30
810 2011-07-07 16,976,867 -279,282 5.7028 297,695,532 2011-06-30
811 2011-07-06 17,256,149 -1,196,995 5.7966 297,695,532 2011-06-30
812 2011-07-05 18,453,144 -226,204 6.1987 297,695,532 2011-06-30
813 2011-07-04 18,679,348 197,011 6.2746 297,695,532 2011-06-30
814 2011-06-30 18,482,337 71,753 6.2085 297,695,532 2011-06-30
815 2011-06-29 18,410,584 882,101 6.1844 297,695,532 2011-06-07
816 2011-06-28 17,528,483 -319,345 5.8881 297,695,532 2011-06-07
817 2011-06-27 17,847,828 -41,828 5.9953 297,695,532 2011-06-07
818 2011-06-24 17,889,656 2,081 6.0094 297,695,532 2011-06-07
819 2011-06-23 17,887,575 -129,584 6.0087 297,695,532 2011-06-07
820 2011-06-22 18,017,159 -138,119 6.0522 297,695,532 2011-06-07
821 2011-06-21 18,155,278 -191,720 6.0986 297,695,532 2011-06-07
822 2011-06-20 18,346,998 17,815 6.1630 297,695,532 2011-06-07
823 2011-06-17 18,329,183 -285,050 6.1570 297,695,532 2011-06-07
824 2011-06-16 18,614,233 -77,703 6.2528 297,695,532 2011-06-07
825 2011-06-15 18,691,936 68,651 6.2789 297,695,532 2011-06-07
826 2011-06-14 18,623,285 70,469 6.2558 297,695,532 2011-06-07
827 2011-06-13 18,552,816 71,176 6.2321 297,695,532 2011-06-07
828 2011-06-10 18,481,640 -43,751 6.2082 297,695,532 2011-06-07
829 2011-06-09 18,525,391 -494,248 6.2229 297,695,532 2011-06-07
830 2011-06-08 19,019,639 697,621 6.3890 297,695,532 2011-06-07
831 2011-06-07 18,322,018 -53,963 6.1546 297,695,532 2011-06-07
832 2011-06-03 18,375,981 -155,644 6.1738 297,646,032 2011-06-02
833 2011-06-02 18,531,625 -2,934 6.2261 297,646,032 2011-06-02
834 2011-06-01 18,534,559 332,500 6.2766 295,294,130 2011-05-31
835 2011-05-31 18,202,059 66,703 6.1640 295,294,130 2011-05-31
836 2011-05-30 18,135,356 -137,237 6.1415 295,294,130 2011-04-30
837 2011-05-27 18,272,593 -140,399 6.1879 295,294,130 2011-04-30
838 2011-05-26 18,412,992 -69,430 6.2355 295,294,130 2011-04-30
839 2011-05-25 18,482,422 -142,219 6.2590 295,294,130 2011-04-30
840 2011-05-24 18,624,641 -162,985 6.3071 295,294,130 2011-04-30
841 2011-05-23 18,787,626 -3,500 6.3623 295,294,130 2011-04-30
842 2011-05-20 18,791,126 -173,994 6.3635 295,294,130 2011-04-30
843 2011-05-19 18,965,120 5,752 6.4225 295,294,130 2011-04-30
844 2011-05-18 18,959,368 -434,176 6.4205 295,294,130 2011-04-30
845 2011-05-17 19,393,544 30,672 6.5675 295,294,130 2011-04-30
846 2011-05-16 19,362,872 -152,310 6.5571 295,294,130 2011-04-30
847 2011-05-13 19,515,182 -1,312,358 6.6087 295,294,130 2011-04-30
848 2011-05-12 20,827,540 285,212 7.0532 295,294,130 2011-04-30
849 2011-05-11 20,542,328 -44,564 6.9566 295,294,130 2011-04-30
850 2011-05-09 20,586,892 -33,647 6.9717 295,294,130 2011-04-30
851 2011-05-06 20,620,539 -175,982 6.9831 295,294,130 2011-04-30
852 2011-05-05 20,796,521 -2,020,298 7.0426 295,294,130 2011-04-30
853 2011-05-04 22,816,819 -4,221,306 7.7268 295,294,130 2011-04-30
854 2011-05-03 27,038,125 -3,662,936 9.1563 295,294,130 2011-04-30
855 2011-04-29 30,701,061 -13,606,936 10.3968 295,294,130 2011-03-31
856 2011-04-28 44,307,997 9,299,465 15.0047 295,294,130 2011-03-31
857 2011-04-27 35,008,532 11,559,600 11.8555 295,294,130 2011-03-31
858 2011-04-26 23,448,932 3,333,072 7.9409 295,294,130 2011-03-31
859 2011-04-21 20,115,860 2,422,767 6.8121 295,294,130 2011-03-31
860 2011-04-20 17,693,093 -27,574 5.9917 295,294,130 2011-03-31
861 2011-04-19 17,720,667 -131,500 6.0010 295,294,130 2011-03-31
862 2011-04-18 17,852,167 186,403 6.0456 295,294,130 2011-03-31
863 2011-04-15 17,665,764 -4,602 5.9824 295,294,130 2011-03-31
864 2011-04-14 17,670,366 195,793 5.9840 295,294,130 2011-03-31
865 2011-04-13 17,474,573 -263,945 5.9177 295,294,130 2011-03-31
866 2011-04-12 17,738,518 335,680 6.0071 295,294,130 2011-03-31
867 2011-04-11 17,402,838 -17,178 5.8934 295,294,130 2011-03-31
868 2011-04-08 17,420,016 -168,425 5.8992 295,294,130 2011-03-31
869 2011-04-07 17,588,441 -59,600 5.9562 295,294,130 2011-03-31
870 2011-04-06 17,648,041 28,159 5.9764 295,294,130 2011-03-31
871 2011-04-04 17,619,882 -78,887 5.9669 295,294,130 2011-03-31
872 2011-04-01 17,698,769 220,470 5.9936 295,294,130 2011-03-31
873 2011-03-31 17,478,299 -3,000 5.9189 295,294,130 2011-03-31
874 2011-03-30 17,481,299 -130,935 5.9200 295,294,130 2011-02-28
875 2011-03-29 17,612,234 246,766 5.9643 295,294,130 2011-02-28
876 2011-03-28 17,365,468 172,261 5.8807 295,294,130 2011-02-28
877 2011-03-25 17,193,207 -59,835 5.8224 295,294,130 2011-02-28
878 2011-03-24 17,253,042 104,104 5.8427 295,294,130 2011-02-28
879 2011-03-23 17,148,938 351,091 5.8074 295,294,130 2011-02-28
880 2011-03-22 16,797,847 413,225 5.6885 295,294,130 2011-02-28
881 2011-03-21 16,384,622 153,979 5.5486 295,294,130 2011-02-28
882 2011-03-18 16,230,643 33,725 5.4964 295,294,130 2011-02-28
883 2011-03-17 16,196,918 -26,660 5.4850 295,294,130 2011-02-28
884 2011-03-16 16,223,578 118,591 5.4940 295,294,130 2011-02-28
885 2011-03-15 16,104,987 234,120 5.4539 295,294,130 2011-02-28
886 2011-03-14 15,870,867 303,259 5.3746 295,294,130 2011-02-28
887 2011-03-11 15,567,608 -175,271 5.2719 295,294,130 2011-02-28
888 2011-03-10 15,742,879 -30,743 5.3313 295,294,130 2011-02-28
889 2011-03-09 15,773,622 6,500 5.3417 295,294,130 2011-02-28
890 2011-03-08 15,767,122 -16,500 5.3395 295,294,130 2011-02-28
891 2011-03-07 15,783,622 39,585 5.3451 295,294,130 2011-02-28
892 2011-03-04 15,744,037 -122,000 5.3316 295,294,130 2011-02-28
893 2011-03-03 15,866,037 -9,875 5.3730 295,294,130 2011-02-28
894 2011-03-02 15,875,912 -204,660 5.3763 295,294,130 2011-02-28
895 2011-03-01 16,080,572 -29,087 5.4456 295,294,130 2011-02-28
896 2011-02-28 16,109,659 26,013 5.4555 295,294,130 2011-02-28
897 2011-02-25 16,083,646 97,034 5.4467 295,294,130 2011-01-31
898 2011-02-24 15,986,612 -4,000 5.4138 295,294,130 2011-01-31
899 2011-02-23 15,990,612 40,500 5.4151 295,294,130 2011-01-31
900 2011-02-22 15,950,112 86,088 5.4014 295,294,130 2011-01-31
901 2011-02-21 15,864,024 -103,957 5.3723 295,294,130 2011-01-31
902 2011-02-18 15,967,981 -57,100 5.4075 295,294,130 2011-01-31
903 2011-02-17 16,025,081 -24,000 5.4268 295,294,130 2011-01-31
904 2011-02-16 16,049,081 16,000 5.4349 295,294,130 2011-01-31
905 2011-02-15 16,033,081 52,100 5.4295 295,294,130 2011-01-31
906 2011-02-14 15,980,981 419,792 5.4119 295,294,130 2011-01-31
907 2011-02-11 15,561,189 -27,855 5.2697 295,294,130 2011-01-31
908 2011-02-10 15,589,044 142,983 5.2792 295,294,130 2011-01-31
909 2011-02-09 15,446,061 -426,204 5.2307 295,294,130 2011-01-31
910 2011-02-08 15,872,265 241,380 5.3751 295,294,130 2011-01-31
911 2011-02-07 15,630,885 59,500 5.2933 295,294,130 2011-01-31
912 2011-02-02 15,571,385 -1,000 5.2732 295,294,130 2011-01-31
913 2011-02-01 15,572,385 125,500 5.2735 295,294,130 2011-01-31
914 2011-01-31 15,446,885 69,777 5.2310 295,294,130 2011-01-31
915 2011-01-28 15,377,108 106,664 5.2074 295,294,130 2010-12-31
916 2011-01-27 15,270,444 -137,924 5.1713 295,294,130 2010-12-31
917 2011-01-26 15,408,368 136,181 5.2180 295,294,130 2010-12-31
918 2011-01-25 15,272,187 -202,363 5.1719 295,294,130 2010-12-31
919 2011-01-24 15,474,550 19,233 5.2404 295,294,130 2010-12-31
920 2011-01-21 15,455,317 -123,325 5.2339 295,294,130 2010-12-31
921 2011-01-20 15,578,642 -185,804 5.2756 295,294,130 2010-12-31
922 2011-01-19 15,764,446 -73,500 5.3386 295,294,130 2010-12-31
923 2011-01-18 15,837,946 158,300 5.3634 295,294,130 2010-12-31
924 2011-01-17 15,679,646 97,992 5.3098 295,294,130 2010-12-31
925 2011-01-14 15,581,654 -23,583 5.2767 295,294,130 2010-12-31
926 2011-01-13 15,605,237 101,710 5.2846 295,294,130 2010-12-31
927 2011-01-12 15,503,527 -124,619 5.2502 295,294,130 2010-12-31
928 2011-01-11 15,628,146 -133,746 5.2924 295,294,130 2010-12-31
929 2011-01-10 15,761,892 -311,340 5.3377 295,294,130 2010-12-31
930 2011-01-07 16,073,232 239,458 5.4431 295,294,130 2010-12-31
931 2011-01-06 15,833,774 792,537 5.3620 295,294,130 2010-12-31
932 2011-01-05 15,041,237 86,525 5.0936 295,294,130 2010-12-31
933 2011-01-04 14,954,712 -25,833 5.0643 295,294,130 2010-12-31
934 2011-01-03 14,980,545 -11,000 5.0731 295,294,130 2010-12-31
935 2010-12-31 14,991,545 -500 5.0768 295,294,130 2010-12-31
936 2010-12-30 14,992,045 -306,912 5.0770 295,294,130 2010-12-20
937 2010-12-29 15,298,957 -43,610 5.1809 295,294,130 2010-12-20
938 2010-12-28 15,342,567 -779,303 5.1957 295,294,130 2010-12-20
939 2010-12-24 16,121,870 0 5.4596 295,294,130 2010-12-20
940 2010-12-23 16,121,870 -92,948 5.4596 295,294,130 2010-12-20
941 2010-12-22 16,214,818 -31,760 5.4911 295,294,130 2010-12-20
942 2010-12-21 16,246,578 76,593 5.5018 295,294,130 2010-12-20
943 2010-12-20 16,169,985 -522,066 5.4759 295,294,130 2010-12-20
944 2010-12-17 16,692,051 -281,172 5.6532 295,269,130 2010-11-30
945 2010-12-16 16,973,223 -446,992 5.7484 295,269,130 2010-11-30
946 2010-12-15 17,420,215 -36,717 5.8998 295,269,130 2010-11-30
947 2010-12-14 17,456,932 -420,159 5.9122 295,269,130 2010-11-30
948 2010-12-13 17,877,091 273,022 6.0545 295,269,130 2010-11-30
949 2010-12-10 17,604,069 -339,010 5.9620 295,269,130 2010-11-30
950 2010-12-09 17,943,079 -26,507 6.0769 295,269,130 2010-11-30
951 2010-12-08 17,969,586 19,229 6.0858 295,269,130 2010-11-30
952 2010-12-07 17,950,357 55,677 6.0793 295,269,130 2010-11-30
953 2010-12-06 17,894,680 -133,777 6.0605 295,269,130 2010-11-30
954 2010-12-03 18,028,457 -117,031 6.1058 295,269,130 2010-11-30
955 2010-12-02 18,145,488 24,974 6.1454 295,269,130 2010-11-30
956 2010-12-01 18,120,514 97,614 6.1369 295,269,130 2010-11-30
957 2010-11-30 18,022,900 -27,100 6.1039 295,269,130 2010-11-30
958 2010-11-29 18,050,000 -59,397 6.1131 295,269,130 2010-11-12
959 2010-11-26 18,109,397 -5,468 6.1332 295,269,130 2010-11-12
960 2010-11-25 18,114,865 -48,500 6.1350 295,269,130 2010-11-12
961 2010-11-24 18,163,365 78,313 6.1515 295,269,130 2010-11-12
962 2010-11-23 18,085,052 -24,573 6.1249 295,269,130 2010-11-12
963 2010-11-22 18,109,625 119,968 6.1333 295,269,130 2010-11-12
964 2010-11-19 17,989,657 -21,677 6.0926 295,269,130 2010-11-12
965 2010-11-18 18,011,334 644,463 6.1000 295,269,130 2010-11-12
966 2010-11-17 17,366,871 -23,801 5.8817 295,269,130 2010-11-12
967 2010-11-16 17,390,672 -71,483 5.8898 295,269,130 2010-11-12
968 2010-11-15 17,462,155 110,953 5.9140 295,269,130 2010-11-12
969 2010-11-12 17,351,202 78,684 5.8764 295,269,130 2010-11-12
970 2010-11-11 17,272,518 -158,992 5.8502 295,249,130 2010-11-02
971 2010-11-10 17,431,510 83,500 5.9040 295,249,130 2010-11-02
972 2010-11-09 17,348,010 21 5.8757 295,249,130 2010-11-02
973 2010-11-08 17,347,989 265,900 5.8757 295,249,130 2010-11-02
974 2010-11-05 17,082,089 -56,900 5.7857 295,249,130 2010-11-02
975 2010-11-04 17,138,989 -71,240 5.8049 295,249,130 2010-11-02
976 2010-11-03 17,210,229 -198,331 5.8291 295,249,130 2010-11-02
977 2010-11-02 17,408,560 -88,191 5.8962 295,249,130 2010-11-02
978 2010-11-01 17,496,751 -811,750 5.9296 295,075,880 2010-10-31
979 2010-10-29 18,308,501 -136,034 6.2047 295,075,880 2010-09-30
980 2010-10-28 18,444,535 151,947 6.2508 295,075,880 2010-09-30
981 2010-10-27 18,292,588 -3,024 6.1993 295,075,880 2010-09-30
982 2010-10-26 18,295,612 -82,036 6.2003 295,075,880 2010-09-30
983 2010-10-25 18,377,648 -40,706 6.2281 295,075,880 2010-09-30
984 2010-10-22 18,418,354 769,397 6.2419 295,075,880 2010-09-30
985 2010-10-21 17,648,957 146,440 5.9812 295,075,880 2010-09-30
986 2010-10-20 17,502,517 20,607 5.9315 295,075,880 2010-09-30
987 2010-10-19 17,481,910 -67,966 5.9245 295,075,880 2010-09-30
988 2010-10-18 17,549,876 -1,041,652 5.9476 295,075,880 2010-09-30
989 2010-10-15 18,591,528 -75,596 6.3006 295,075,880 2010-09-30
990 2010-10-14 18,667,124 985,587 6.3262 295,075,880 2010-09-30
991 2010-10-13 17,681,537 -1,068,264 5.9922 295,075,880 2010-09-30
992 2010-10-12 18,749,801 -54,829 6.3542 295,075,880 2010-09-30
993 2010-10-11 18,804,630 -160,688 6.3728 295,075,880 2010-09-30
994 2010-10-08 18,965,318 1,217,477 6.4273 295,075,880 2010-09-30
995 2010-10-07 17,747,841 -31,825 6.0147 295,075,880 2010-09-30
996 2010-10-06 17,779,666 -184,393 6.0255 295,075,880 2010-09-30
997 2010-10-05 17,964,059 164,031 6.0879 295,075,880 2010-09-30
998 2010-10-04 17,800,028 26,687 6.0324 295,075,880 2010-09-30
999 2010-09-30 17,773,341 -464,600 6.0233 295,075,880 2010-09-30
1000 2010-09-29 18,237,941 -42,732 6.1808 295,075,880 2010-09-01
1001 2010-09-28 18,280,673 -43,680 6.1952 295,075,880 2010-09-01
1002 2010-09-27 18,324,353 -44,480 6.2100 295,075,880 2010-09-01
1003 2010-09-24 18,368,833 143,040 6.2251 295,075,880 2010-09-01
1004 2010-09-22 18,225,793 181,109 6.1766 295,075,880 2010-09-01
1005 2010-09-21 18,044,684 3,883 6.1153 295,075,880 2010-09-01
1006 2010-09-20 18,040,801 10,446 6.1140 295,075,880 2010-09-01
1007 2010-09-17 18,030,355 71,293 6.1104 295,075,880 2010-09-01
1008 2010-09-16 17,959,062 -37,000 6.0863 295,075,880 2010-09-01
1009 2010-09-15 17,996,062 -131,400 6.0988 295,075,880 2010-09-01
1010 2010-09-14 18,127,462 35,716 6.1433 295,075,880 2010-09-01
1011 2010-09-13 18,091,746 55,500 6.1312 295,075,880 2010-09-01
1012 2010-09-10 18,036,246 502 6.1124 295,075,880 2010-09-01
1013 2010-09-09 18,035,744 -46,705 6.1122 295,075,880 2010-09-01
1014 2010-09-08 18,082,449 -372,585 6.1281 295,075,880 2010-09-01
1015 2010-09-07 18,455,034 -578,893 6.2543 295,075,880 2010-09-01
1016 2010-09-06 19,033,927 4,945 6.4505 295,075,880 2010-09-01
1017 2010-09-03 19,028,982 -47,955 6.4488 295,075,880 2010-09-01
1018 2010-09-02 19,076,937 -123,550 6.4651 295,075,880 2010-09-01
1019 2010-09-01 19,200,487 137,775 6.5070 295,075,880 2010-09-01
1020 2010-08-31 19,062,712 627,938 6.4610 295,044,380 2010-08-31
1021 2010-08-30 18,434,774 878,395 6.2481 295,044,380 2010-07-31
1022 2010-08-27 17,556,379 -63,843 5.9504 295,044,380 2010-07-31
1023 2010-08-26 17,620,222 161,965 5.9721 295,044,380 2010-07-31
1024 2010-08-25 17,458,257 -545,353 5.9172 295,044,380 2010-07-31
1025 2010-08-24 18,003,610 729,000 6.1020 295,044,380 2010-07-31
1026 2010-08-23 17,274,610 116,500 5.8549 295,044,380 2010-07-31
1027 2010-08-20 17,158,110 -30,000 5.8154 295,044,380 2010-07-31
1028 2010-08-19 17,188,110 -101,362 5.8256 295,044,380 2010-07-31
1029 2010-08-18 17,289,472 -54,853 5.8600 295,044,380 2010-07-31
1030 2010-08-17 17,344,325 58,000 5.8785 295,044,380 2010-07-31
1031 2010-08-16 17,286,325 -86,500 5.8589 295,044,380 2010-07-31
1032 2010-08-13 17,372,825 45,313 5.8882 295,044,380 2010-07-31
1033 2010-08-12 17,327,512 -63,500 5.8728 295,044,380 2010-07-31
1034 2010-08-11 17,391,012 -90,920 5.8944 295,044,380 2010-07-31
1035 2010-08-10 17,481,932 -144,497 5.9252 295,044,380 2010-07-31
1036 2010-08-09 17,626,429 -153,049 5.9742 295,044,380 2010-07-31
1037 2010-08-06 17,779,478 -1,141,268 6.0260 295,044,380 2010-07-31
1038 2010-08-05 18,920,746 -89,756 6.4128 295,044,380 2010-07-31
1039 2010-08-04 19,010,502 -112,342 6.4433 295,044,380 2010-07-31
1040 2010-08-03 19,122,844 -248,789 6.4813 295,044,380 2010-07-31
1041 2010-08-02 19,371,633 -2,661,916 6.5657 295,044,380 2010-07-31
1042 2010-07-30 22,033,549 -10,202 7.4679 295,044,380 2010-06-30
1043 2010-07-29 22,043,751 -161,110 7.4713 295,044,380 2010-06-30
1044 2010-07-28 22,204,861 88,499 7.5259 295,044,380 2010-06-30
1045 2010-07-27 22,116,362 -78,810 7.4959 295,044,380 2010-06-30
1046 2010-07-26 22,195,172 -15,127 7.5227 295,044,380 2010-06-30
1047 2010-07-23 22,210,299 -8,500 7.5278 295,044,380 2010-06-30
1048 2010-07-22 22,218,799 -31,000 7.5307 295,044,380 2010-06-30
1049 2010-07-21 22,249,799 -744,828 7.5412 295,044,380 2010-06-30
1050 2010-07-20 22,994,627 -63,000 7.7936 295,044,380 2010-06-30
1051 2010-07-19 23,057,627 1,748,680 7.8150 295,044,380 2010-06-30
1052 2010-07-16 21,308,947 -17,013 7.2223 295,044,380 2010-06-30
1053 2010-07-15 21,325,960 -47,487 7.2281 295,044,380 2010-06-30
1054 2010-07-14 21,373,447 65,275 7.2441 295,044,380 2010-06-30
1055 2010-07-13 21,308,172 38,355 7.2220 295,044,380 2010-06-30
1056 2010-07-12 21,269,817 1,152,401 7.2090 295,044,380 2010-06-30
1057 2010-07-09 20,117,416 -9,300 6.8184 295,044,380 2010-06-30
1058 2010-07-08 20,126,716 -23,545 6.8216 295,044,380 2010-06-30
1059 2010-07-07 20,150,261 61,267 6.8296 295,044,380 2010-06-30
1060 2010-07-06 20,088,994 -212,103 6.8088 295,044,380 2010-06-30
1061 2010-07-05 20,301,097 -150,414 6.8807 295,044,380 2010-06-30
1062 2010-07-02 20,451,511 -158,033 6.9317 295,044,380 2010-06-30
1063 2010-06-30 20,609,544 55,040 6.9852 295,044,380 2010-06-30
1064 2010-06-29 20,554,504 8,142 6.9666 295,044,380 2010-05-31
1065 2010-06-28 20,546,362 -162,822 6.9638 295,044,380 2010-05-31
1066 2010-06-25 20,709,184 -1,119,401 7.0190 295,044,380 2010-05-31
1067 2010-06-24 21,828,585 -86,999 7.3984 295,044,380 2010-05-31
1068 2010-06-23 21,915,584 28,499 7.4279 295,044,380 2010-05-31
1069 2010-06-22 21,887,085 -136,369 7.4182 295,044,380 2010-05-31
1070 2010-06-21 22,023,454 31,188 7.4645 295,044,380 2010-05-31
1071 2010-06-18 21,992,266 22,000 7.4539 295,044,380 2010-05-31
1072 2010-06-17 21,970,266 -1,621 7.4464 295,044,380 2010-05-31
1073 2010-06-15 21,971,887 -47,030 7.4470 295,044,380 2010-05-31
1074 2010-06-14 22,018,917 894,401 7.4629 295,044,380 2010-05-31
1075 2010-06-11 21,124,516 156,815 7.1598 295,044,380 2010-05-31
1076 2010-06-10 20,967,701 -144,733 7.1066 295,044,380 2010-05-31
1077 2010-06-09 21,112,434 23,965 7.1557 295,044,380 2010-05-31
1078 2010-06-08 21,088,469 -464,547 7.1476 295,044,380 2010-05-31
1079 2010-06-07 21,553,016 -1,052,485 7.3050 295,044,380 2010-05-31
1080 2010-06-04 22,605,501 47,934 7.6617 295,044,380 2010-05-31
1081 2010-06-03 22,557,567 1,062,531 7.6455 295,044,380 2010-05-31
1082 2010-06-02 21,495,036 -43,944 7.2854 295,044,380 2010-05-31
1083 2010-06-01 21,538,980 -99,639 7.3003 295,044,380 2010-05-31
1084 2010-05-31 21,638,619 60,547 7.3340 295,044,380 2010-05-31
1085 2010-05-28 21,578,072 180,592 7.3135 295,044,380 2010-04-30
1086 2010-05-27 21,397,480 94,070 7.2523 295,044,380 2010-04-30
1087 2010-05-26 21,303,410 -1,212,257 7.2204 295,044,380 2010-04-30
1088 2010-05-25 22,515,667 -1,499,812 7.6313 295,044,380 2010-04-30
1089 2010-05-24 24,015,479 52,151 8.1396 295,044,380 2010-04-30
1090 2010-05-20 23,963,328 -408,374 8.1219 295,044,380 2010-04-30
1091 2010-05-19 24,371,702 182,974 8.2604 295,044,380 2010-04-30
1092 2010-05-18 24,188,728 375,598 8.1983 295,044,380 2010-04-30
1093 2010-05-17 23,813,130 75,201 8.0710 295,044,380 2010-04-30
1094 2010-05-14 23,737,929 141,405 8.0455 295,044,380 2010-04-30
1095 2010-05-13 23,596,524 14,018 7.9976 295,044,380 2010-04-30
1096 2010-05-12 23,582,506 170,914 7.9929 295,044,380 2010-04-30
1097 2010-05-11 23,411,592 -71,276 7.9349 295,044,380 2010-04-30
1098 2010-05-10 23,482,868 102,500 7.9591 295,044,380 2010-04-30
1099 2010-05-07 23,380,368 110,464 7.9244 295,044,380 2010-04-30
1100 2010-05-06 23,269,904 87,006 7.8869 295,044,380 2010-04-30
1101 2010-05-05 23,182,898 127,492 7.8574 295,044,380 2010-04-30
1102 2010-05-04 23,055,406 -150,956 7.8142 295,044,380 2010-04-30
1103 2010-05-03 23,206,362 135,921 7.8654 295,044,380 2010-04-30
1104 2010-04-30 23,070,441 19,909 7.8193 295,044,380 2010-04-30
1105 2010-04-29 23,050,532 -157,511 7.8126 295,044,380 2010-03-31
1106 2010-04-28 23,208,043 890,463 7.8659 295,044,380 2010-03-31
1107 2010-04-27 22,317,580 -341,571 7.5641 295,044,380 2010-03-31
1108 2010-04-26 22,659,151 11,087 7.6799 295,044,380 2010-03-31
1109 2010-04-23 22,648,064 453,652 7.6762 295,044,380 2010-03-31
1110 2010-04-22 22,194,412 -48,355 7.5224 295,044,380 2010-03-31
1111 2010-04-21 22,242,767 -201,730 7.5388 295,044,380 2010-03-31
1112 2010-04-20 22,444,497 22,562 7.6072 295,044,380 2010-03-31
1113 2010-04-19 22,421,935 -48,431 7.5995 295,044,380 2010-03-31
1114 2010-04-16 22,470,366 100,110 7.6159 295,044,380 2010-03-31
1115 2010-04-15 22,370,256 -469,113 7.5820 295,044,380 2010-03-31
1116 2010-04-14 22,839,369 158,516 7.7410 295,044,380 2010-03-31
1117 2010-04-13 22,680,853 -31,300 7.6873 295,044,380 2010-03-31
1118 2010-04-12 22,712,153 18,930 7.6979 295,044,380 2010-03-31
1119 2010-04-09 22,693,223 -874,403 7.6915 295,044,380 2010-03-31
1120 2010-04-08 23,567,626 6,500 7.9878 295,044,380 2010-03-31
1121 2010-04-07 23,561,126 11,297 7.9856 295,044,380 2010-03-31
1122 2010-04-01 23,549,829 -67,570 7.9818 295,044,380 2010-03-31
1123 2010-03-31 23,617,399 -163,418 8.0047 295,044,380 2010-03-31
1124 2010-03-30 23,780,817 273,500 8.0601 295,044,380 2010-02-28
1125 2010-03-29 23,507,317 59,133 7.9674 295,044,380 2010-02-28
1126 2010-03-26 23,448,184 -31,157 7.9473 295,044,380 2010-02-28
1127 2010-03-25 23,479,341 155,175 7.9579 295,044,380 2010-02-28
1128 2010-03-24 23,324,166 -109,159 7.9053 295,044,380 2010-02-28
1129 2010-03-23 23,433,325 -9,925 7.9423 295,044,380 2010-02-28
1130 2010-03-22 23,443,250 40,877 7.9457 295,044,380 2010-02-28
1131 2010-03-19 23,402,373 -8,404 7.9318 295,044,380 2010-02-28
1132 2010-03-18 23,410,777 196,073 7.9347 295,044,380 2010-02-28
1133 2010-03-17 23,214,704 78,000 7.8682 295,044,380 2010-02-28
1134 2010-03-16 23,136,704 34,100 7.8418 295,044,380 2010-02-28
1135 2010-03-15 23,102,604 150,900 7.8302 295,044,380 2010-02-28
1136 2010-03-12 22,951,704 404,552 7.7791 295,044,380 2010-02-28
1137 2010-03-11 22,547,152 67,416 7.6420 295,044,380 2010-02-28
1138 2010-03-10 22,479,736 -29,990 7.6191 295,044,380 2010-02-28
1139 2010-03-09 22,509,726 143,013 7.6293 295,044,380 2010-02-28
1140 2010-03-08 22,366,713 -86,924 7.5808 295,044,380 2010-02-28
1141 2010-03-05 22,453,637 59,312 7.6103 295,044,380 2010-02-28
1142 2010-03-04 22,394,325 355,895 7.5902 295,044,380 2010-02-28
1143 2010-03-03 22,038,430 93,323 7.4695 295,044,380 2010-02-28
1144 2010-03-02 21,945,107 161,300 7.4379 295,044,380 2010-02-28
1145 2010-03-01 21,783,807 69,920 7.3832 295,044,380 2010-02-28
1146 2010-02-26 21,713,887 109,862 7.3595 295,044,380 2010-01-31
1147 2010-02-25 21,604,025 103,320 7.3223 295,044,380 2010-01-31
1148 2010-02-24 21,500,705 -957 7.2873 295,044,380 2010-01-31
1149 2010-02-23 21,501,662 740 7.2876 295,044,380 2010-01-31
1150 2010-02-22 21,500,922 -74,142 7.2874 295,044,380 2010-01-31
1151 2010-02-19 21,575,064 -79,774 7.3125 295,044,380 2010-01-31
1152 2010-02-18 21,654,838 249,169 7.3395 295,044,380 2010-01-31
1153 2010-02-17 21,405,669 183,344 7.2551 295,044,380 2010-01-31
1154 2010-02-12 21,222,325 183,992 7.1929 295,044,380 2010-01-31
1155 2010-02-11 21,038,333 -7,553 7.1306 295,044,380 2010-01-31
1156 2010-02-10 21,045,886 46,500 7.1331 295,044,380 2010-01-31
1157 2010-02-09 20,999,386 219,500 7.1174 295,044,380 2010-01-31
1158 2010-02-08 20,779,886 316,742 7.0430 295,044,380 2010-01-31
1159 2010-02-05 20,463,144 -375,086 6.9356 295,044,380 2010-01-31
1160 2010-02-04 20,838,230 60,153 7.0627 295,044,380 2010-01-31
1161 2010-02-03 20,778,077 186,828 7.0424 295,044,380 2010-01-31
1162 2010-02-02 20,591,249 -1,012,191 6.9790 295,044,380 2010-01-31
1163 2010-02-01 21,603,440 696,500 7.3221 295,044,380 2010-01-31
1164 2010-01-29 20,906,940 1,078,250 7.0860 295,044,380 2009-12-31
1165 2010-01-28 19,828,690 259,500 6.7206 295,044,380 2009-12-31
1166 2010-01-27 19,569,190 799,351 6.6326 295,044,380 2009-12-31
1167 2010-01-26 18,769,839 412,702 6.3617 295,044,380 2009-12-31
1168 2010-01-25 18,357,137 -28,005 6.2218 295,044,380 2009-12-31
1169 2010-01-22 18,385,142 182,000 6.2313 295,044,380 2009-12-31
1170 2010-01-21 18,203,142 157,775 6.1696 295,044,380 2009-12-31
1171 2010-01-20 18,045,367 88,500 6.1162 295,044,380 2009-12-31
1172 2010-01-19 17,956,867 -224,581 6.0862 295,044,380 2009-12-31
1173 2010-01-18 18,181,448 86,012 6.1623 295,044,380 2009-12-31
1174 2010-01-15 18,095,436 1,022,618 6.1331 295,044,380 2009-12-31
1175 2010-01-14 17,072,818 107,026 5.7865 295,044,380 2009-12-31
1176 2010-01-13 16,965,792 72,500 5.7503 295,044,380 2009-12-31
1177 2010-01-12 16,893,292 -50,470 5.7257 295,044,380 2009-12-31
1178 2010-01-11 16,943,762 343,958 5.7428 295,044,380 2009-12-31
1179 2010-01-08 16,599,804 125,617 5.6262 295,044,380 2009-12-31
1180 2010-01-07 16,474,187 -71,702 5.5836 295,044,380 2009-12-31
1181 2010-01-06 16,545,889 184,500 5.6079 295,044,380 2009-12-31
1182 2010-01-05 16,361,389 324,117 5.5454 295,044,380 2009-12-31
1183 2010-01-04 16,037,272 38,939 5.4355 295,044,380 2009-12-31
1184 2009-12-31 15,998,333 0 5.4223 295,044,380 2009-12-31
1185 2009-12-30 15,998,333 56,181 5.4223 295,044,380 2009-11-30
1186 2009-12-29 15,942,152 343,505 5.4033 295,044,380 2009-11-30
1187 2009-12-28 15,598,647 193,770 5.2869 295,044,380 2009-11-30
1188 2009-12-24 15,404,877 0 5.2212 295,044,380 2009-11-30
1189 2009-12-23 15,404,877 161,923 5.2212 295,044,380 2009-11-30
1190 2009-12-22 15,242,954 -4,049,000 5.1663 295,044,380 2009-11-30
1191 2009-12-21 19,291,954 4,190,500 6.5387 295,044,380 2009-11-30
1192 2009-12-18 15,101,454 133,200 5.1184 295,044,380 2009-11-30
1193 2009-12-17 14,968,254 89,500 5.0732 295,044,380 2009-11-30
1194 2009-12-16 14,878,754 32,000 5.0429 295,044,380 2009-11-30
1195 2009-12-15 14,846,754 -235,200 5.0320 295,044,380 2009-11-30
1196 2009-12-14 15,081,954 77,433 5.1118 295,044,380 2009-11-30
1197 2009-12-11 15,004,521 100,000 5.0855 295,044,380 2009-11-30
1198 2009-12-10 14,904,521 -9,958 5.0516 295,044,380 2009-11-30
1199 2009-12-09 14,914,479 -17,689 5.0550 295,044,380 2009-11-30
1200 2009-12-08 14,932,168 -543,500 5.0610 295,044,380 2009-11-30
1201 2009-12-07 15,475,668 -53,300 5.2452 295,044,380 2009-11-30
1202 2009-12-04 15,528,968 231,201 5.2633 295,044,380 2009-11-30
1203 2009-12-03 15,297,767 -4,169 5.1849 295,044,380 2009-11-30
1204 2009-12-02 15,301,936 82,000 5.1863 295,044,380 2009-11-30
1205 2009-12-01 15,219,936 266,363 5.1585 295,044,380 2009-11-30
1206 2009-11-30 14,953,573 113,500 5.0682 295,044,380 2009-11-30
1207 2009-11-27 14,840,073 127,091 5.0298 295,044,380 2009-10-31
1208 2009-11-26 14,712,982 19,877 4.9867 295,044,380 2009-10-31
1209 2009-11-25 14,693,105 172,500 4.9800 295,044,380 2009-10-31
1210 2009-11-24 14,520,605 134,218 4.9215 295,044,380 2009-10-31
1211 2009-11-23 14,386,387 -257,253 4.8760 295,044,380 2009-10-31
1212 2009-11-20 14,643,640 -73,458 4.9632 295,044,380 2009-10-31
1213 2009-11-19 14,717,098 -278,844 4.9881 295,044,380 2009-10-31
1214 2009-11-18 14,995,942 53,335 5.0826 295,044,380 2009-10-31
1215 2009-11-17 14,942,607 172,100 5.0645 295,044,380 2009-10-31
1216 2009-11-16 14,770,507 20,000 5.0062 295,044,380 2009-10-31
1217 2009-11-13 14,750,507 144,500 4.9994 295,044,380 2009-10-31
1218 2009-11-12 14,606,007 -10,390 4.9504 295,044,380 2009-10-31
1219 2009-11-11 14,616,397 57,979 4.9540 295,044,380 2009-10-31
1220 2009-11-10 14,558,418 39,421 4.9343 295,044,380 2009-10-31
1221 2009-11-09 14,518,997 2,605 4.9210 295,044,380 2009-10-31
1222 2009-11-06 14,516,392 14,000 4.9201 295,044,380 2009-10-31
1223 2009-11-05 14,502,392 25,500 4.9153 295,044,380 2009-10-31
1224 2009-11-04 14,476,892 278,100 4.9067 295,044,380 2009-10-31
1225 2009-11-03 14,198,792 -2,032 4.8124 295,044,380 2009-10-31
1226 2009-11-02 14,200,824 -191,341 4.8131 295,044,380 2009-10-31
1227 2009-10-30 14,392,165 36,620 4.8780 295,044,380 2009-09-30
1228 2009-10-29 14,355,545 -83,876 4.8656 295,044,380 2009-09-30
1229 2009-10-28 14,439,421 -37,500 4.8940 295,044,380 2009-09-30
1230 2009-10-27 14,476,921 13,610 4.9067 295,044,380 2009-09-30
1231 2009-10-23 14,463,311 -20,000 4.9021 295,044,380 2009-09-30
1232 2009-10-22 14,483,311 50,000 4.9089 295,044,380 2009-09-30
1233 2009-10-21 14,433,311 -27,500 4.8919 295,044,380 2009-09-30
1234 2009-10-20 14,460,811 66,551 4.9012 295,044,380 2009-09-30
1235 2009-10-19 14,394,260 -159,000 4.8787 295,044,380 2009-09-30
1236 2009-10-16 14,553,260 100,000 4.9326 295,044,380 2009-09-30
1237 2009-10-15 14,453,260 94,000 4.8987 295,044,380 2009-09-30
1238 2009-10-14 14,359,260 28,628 4.8668 295,044,380 2009-09-30
1239 2009-10-13 14,330,632 37,472 4.8571 295,044,380 2009-09-30
1240 2009-10-12 14,293,160 45,000 4.8444 295,044,380 2009-09-30
1241 2009-10-09 14,248,160 -19,600 4.8292 295,044,380 2009-09-30
1242 2009-10-08 14,267,760 29,760 4.8358 295,044,380 2009-09-30
1243 2009-10-07 14,238,000 -27,315 4.8257 295,044,380 2009-09-30
1244 2009-10-06 14,265,315 50,429 4.8350 295,044,380 2009-09-30
1245 2009-10-05 14,214,886 94,500 4.8179 295,044,380 2009-09-30
1246 2009-10-02 14,120,386 -20,468 4.7859 295,044,380 2009-09-30
1247 2009-09-30 14,140,854 -76,803 4.7928 295,044,380 2009-09-30
1248 2009-09-29 14,217,657 24,000 4.8188 295,044,380 2009-08-31
1249 2009-09-28 14,193,657 202,506 4.8107 295,044,380 2009-08-31
1250 2009-09-25 13,991,151 -20,101 4.7420 295,044,380 2009-08-31
1251 2009-09-24 14,011,252 -257,279 4.7489 295,044,380 2009-08-31
1252 2009-09-23 14,268,531 177,451 4.8361 295,044,380 2009-08-31
1253 2009-09-22 14,091,080 -87,307 4.7759 295,044,380 2009-08-31
1254 2009-09-21 14,178,387 -152,516 4.8055 295,044,380 2009-08-31
1255 2009-09-18 14,330,903 123,165 4.8572 295,044,380 2009-08-31
1256 2009-09-17 14,207,738 83,500 4.8155 295,044,380 2009-08-31
1257 2009-09-16 14,124,238 -14,222 4.7872 295,044,380 2009-08-31
1258 2009-09-15 14,138,460 91,422 4.7920 295,044,380 2009-08-31
1259 2009-09-14 14,047,038 136,475 4.7610 295,044,380 2009-08-31
1260 2009-09-11 13,910,563 198,090 4.7147 295,044,380 2009-08-31
1261 2009-09-10 13,712,473 18,840 4.6476 295,044,380 2009-08-31
1262 2009-09-09 13,693,633 121,403 4.6412 295,044,380 2009-08-31
1263 2009-09-08 13,572,230 -468,777 4.6001 295,044,380 2009-08-31
1264 2009-09-07 14,041,007 -37,849 4.7589 295,044,380 2009-08-31
1265 2009-09-04 14,078,856 -125,126 4.7718 295,044,380 2009-08-31
1266 2009-09-03 14,203,982 167,500 4.8142 295,044,380 2009-08-31
1267 2009-09-02 14,036,482 364,158 4.7574 295,044,380 2009-08-31
1268 2009-09-01 13,672,324 186,122 4.6340 295,044,380 2009-08-31
1269 2009-08-31 13,486,202 118,736 4.5709 295,044,380 2009-08-31
1270 2009-08-28 13,367,466 25,139 4.5307 295,044,380 2009-07-31
1271 2009-08-27 13,342,327 -25,122 4.5221 295,044,380 2009-07-31
1272 2009-08-26 13,367,449 28,862 4.5307 295,044,380 2009-07-31
1273 2009-08-25 13,338,587 131,237 4.5209 295,044,380 2009-07-31
1274 2009-08-24 13,207,350 198,375 4.4764 295,044,380 2009-07-31
1275 2009-08-21 13,008,975 16,141 4.4092 295,044,380 2009-07-31
1276 2009-08-20 12,992,834 36,464 4.4037 295,044,380 2009-07-31
1277 2009-08-19 12,956,370 63,500 4.3913 295,044,380 2009-07-31
1278 2009-08-18 12,892,870 -155,210 4.3698 295,044,380 2009-07-31
1279 2009-08-17 13,048,080 52,500 4.4224 295,044,380 2009-07-31
1280 2009-08-14 12,995,580 18,114 4.4046 295,044,380 2009-07-31
1281 2009-08-13 12,977,466 198,599 4.3985 295,044,380 2009-07-31
1282 2009-08-12 12,778,867 -68,999 4.3312 295,044,380 2009-07-31
1283 2009-08-11 12,847,866 84,000 4.3546 295,044,380 2009-07-31
1284 2009-08-10 12,763,866 124,500 4.3261 295,044,380 2009-07-31
1285 2009-08-07 12,639,366 210,678 4.2839 295,044,380 2009-07-31
1286 2009-08-06 12,428,688 -148,825 4.2125 295,044,380 2009-07-31
1287 2009-08-05 12,577,513 -419,500 4.2629 295,044,380 2009-07-31
1288 2009-08-04 12,997,013 119,043 4.4051 295,044,380 2009-07-31
1289 2009-08-03 12,877,970 -143,080 4.3648 295,044,380 2009-07-31
1290 2009-07-31 13,021,050 -113,750 4.4133 295,044,380 2009-07-31
1291 2009-07-30 13,134,800 -362,760 4.4518 295,044,380 2009-06-30
1292 2009-07-29 13,497,560 63,235 4.5748 295,044,380 2009-06-30
1293 2009-07-28 13,434,325 -38,556 4.5533 295,044,380 2009-06-30
1294 2009-07-27 13,472,881 156,156 4.5664 295,044,380 2009-06-30
1295 2009-07-24 13,316,725 291,679 4.5135 295,044,380 2009-06-30
1296 2009-07-23 13,025,046 -34,000 4.4146 295,044,380 2009-06-30
1297 2009-07-22 13,059,046 -133,072 4.4261 295,044,380 2009-06-30
1298 2009-07-21 13,192,118 -188,885 4.4712 295,044,380 2009-06-30
1299 2009-07-20 13,381,003 73,500 4.5353 295,044,380 2009-06-30
1300 2009-07-17 13,307,503 -1,011 4.5103 295,044,380 2009-06-30
1301 2009-07-16 13,308,514 -156,138 4.5107 295,044,380 2009-06-30
1302 2009-07-15 13,464,652 -281,664 4.5636 295,044,380 2009-06-30
1303 2009-07-14 13,746,316 -9,000 4.6591 295,044,380 2009-06-30
1304 2009-07-13 13,755,316 -248,957 4.6621 295,044,380 2009-06-30
1305 2009-07-10 14,004,273 55,585 4.7465 295,044,380 2009-06-30
1306 2009-07-09 13,948,688 528,491 4.7277 295,044,380 2009-06-30
1307 2009-07-08 13,420,197 56,083 4.5485 295,044,380 2009-06-30
1308 2009-07-07 13,364,114 -106,586 4.5295 295,044,380 2009-06-30
1309 2009-07-06 13,470,700 -140,238 4.5657 295,044,380 2009-06-30
1310 2009-07-03 13,610,938 -376,293 4.6132 295,044,380 2009-06-30
1311 2009-07-02 13,987,231 -159,562 4.7407 295,044,380 2009-06-30
1312 2009-06-30 14,146,793 -253,571 4.7948 295,044,380 2009-06-30
1313 2009-06-29 14,400,364 887,489 4.8807 295,044,380 2009-05-31
1314 2009-06-26 13,512,875 -15,093 4.5799 295,044,380 2009-05-31
1315 2009-06-25 13,527,968 201,882 4.5851 295,044,380 2009-05-31
1316 2009-06-24 13,326,086 -785,099 4.5166 295,044,380 2009-05-31
1317 2009-06-23 14,111,185 19,715 4.7827 295,044,380 2009-05-31
1318 2009-06-22 14,091,470 -12,114 4.7761 295,044,380 2009-05-31
1319 2009-06-19 14,103,584 490,808 4.7802 295,044,380 2009-05-31
1320 2009-06-18 13,612,776 -10,409 4.6138 295,044,380 2009-05-31
1321 2009-06-17 13,623,185 -218,056 4.6173 295,044,380 2009-05-31
1322 2009-06-16 13,841,241 -89,109 4.6912 295,044,380 2009-05-31
1323 2009-06-15 13,930,350 357,566 4.7214 295,044,380 2009-05-31
1324 2009-06-12 13,572,784 147,750 4.6003 295,044,380 2009-05-31
1325 2009-06-11 13,425,034 -145,387 4.5502 295,044,380 2009-05-31
1326 2009-06-10 13,570,421 148,500 4.5995 295,044,380 2009-05-31
1327 2009-06-09 13,421,921 119,362 4.5491 295,044,380 2009-05-31
1328 2009-06-08 13,302,559 236,810 4.5087 295,044,380 2009-05-31
1329 2009-06-05 13,065,749 456,500 4.4284 295,044,380 2009-05-31
1330 2009-06-04 12,609,249 -495,975 4.2737 295,044,380 2009-05-31
1331 2009-06-03 13,105,224 83,742 4.4418 295,044,380 2009-05-31
1332 2009-06-02 13,021,482 -199,015 4.4134 295,044,380 2009-05-31
1333 2009-06-01 13,220,497 -1,325,428 4.4809 295,044,380 2009-05-31
1334 2009-05-29 14,545,925 26,525 4.9301 295,044,380 2009-04-30
1335 2009-05-27 14,519,400 209,424 4.9211 295,044,380 2009-04-30
1336 2009-05-26 14,309,976 -372,977 4.8501 295,044,380 2009-04-30
1337 2009-05-25 14,682,953 -305,886 4.9765 295,044,380 2009-04-30
1338 2009-05-22 14,988,839 -892,694 5.0802 295,044,380 2009-04-30
1339 2009-05-21 15,881,533 376,800 5.3828 295,044,380 2009-04-30
1340 2009-05-20 15,504,733 725,665 5.2551 295,044,380 2009-04-30
1341 2009-05-19 14,779,068 856,616 5.0091 295,044,380 2009-04-30
1342 2009-05-18 13,922,452 -377 4.7188 295,044,380 2009-04-30
1343 2009-05-15 13,922,829 -364,004 4.7189 295,044,380 2009-04-30
1344 2009-05-14 14,286,833 -233,800 4.8423 295,044,380 2009-04-30
1345 2009-05-13 14,520,633 754,816 4.9215 295,044,380 2009-04-30
1346 2009-05-12 13,765,817 25,850 4.6657 295,044,380 2009-04-30
1347 2009-05-11 13,739,967 -363,127 4.6569 295,044,380 2009-04-30
1348 2009-05-08 14,103,094 -45,655 4.7800 295,044,380 2009-04-30
1349 2009-05-07 14,148,749 -229,782 4.7955 295,044,380 2009-04-30
1350 2009-05-06 14,378,531 -368,849 4.8733 295,044,380 2009-04-30
1351 2009-05-05 14,747,380 15,500 4.9984 295,044,380 2009-04-30
1352 2009-05-04 14,731,880 -1,748,777 4.9931 295,044,380 2009-04-30
1353 2009-04-30 16,480,657 -1,508,538 5.5858 295,044,380 2009-04-30
1354 2009-04-29 17,989,195 -4,854,750 6.0971 295,044,380 2009-03-31
1355 2009-04-28 22,843,945 -27,722 7.7425 295,044,380 2009-03-31
1356 2009-04-27 22,871,667 132,335 7.7519 295,044,380 2009-03-31
1357 2009-04-24 22,739,332 2,005,399 7.7071 295,044,380 2009-03-31
1358 2009-04-23 20,733,933 -2,594,489 7.0274 295,044,380 2009-03-31
1359 2009-04-22 23,328,422 -60,000 7.9068 295,044,380 2009-03-31
1360 2009-04-21 23,388,422 2,481,845 7.9271 295,044,380 2009-03-31
1361 2009-04-20 20,906,577 2,541,045 7.0859 295,044,380 2009-03-31
1362 2009-04-17 18,365,532 27,164 6.2247 295,044,380 2009-03-31
1363 2009-04-16 18,338,368 -789,564 6.2155 295,044,380 2009-03-31
1364 2009-04-15 19,127,932 -34,689 6.4831 295,044,380 2009-03-31
1365 2009-04-14 19,162,621 535,125 6.4948 295,044,380 2009-03-31
1366 2009-04-09 18,627,496 -7,099 6.3135 295,044,380 2009-03-31
1367 2009-04-08 18,634,595 525,130 6.3159 295,044,380 2009-03-31
1368 2009-04-07 18,109,465 331,736 6.1379 295,044,380 2009-03-31
1369 2009-04-06 17,777,729 -209,500 6.0254 295,044,380 2009-03-31
1370 2009-04-03 17,987,229 56,500 6.0964 295,044,380 2009-03-31
1371 2009-04-02 17,930,729 -22,600 6.0773 295,044,380 2009-03-31
1372 2009-04-01 17,953,329 23,500 6.0850 295,044,380 2009-03-31
1373 2009-03-31 17,929,829 132,912 6.0770 295,044,380 2009-03-31
1374 2009-03-30 17,796,917 -350,697 6.0319 295,044,380 2009-02-28
1375 2009-03-27 18,147,614 390,598 6.1508 295,044,380 2009-02-28
1376 2009-03-26 17,757,016 552,683 6.0184 295,044,380 2009-02-28
1377 2009-03-25 17,204,333 95,996 5.8311 295,044,380 2009-02-28
1378 2009-03-24 17,108,337 -279,500 5.7986 295,044,380 2009-02-28
1379 2009-03-23 17,387,837 -56,529 5.8933 295,044,380 2009-02-28
1380 2009-03-20 17,444,366 522,455 5.9125 295,044,380 2009-02-28
1381 2009-03-19 16,921,911 1,899,920 5.7354 295,044,380 2009-02-28
1382 2009-03-18 15,021,991 255,000 5.0914 295,044,380 2009-02-28
1383 2009-03-17 14,766,991 2,378,942 5.0050 295,044,380 2009-02-28
1384 2009-03-16 12,388,049 -1,744,101 4.1987 295,044,380 2009-02-28
1385 2009-03-13 14,132,150 -113,490 4.7898 295,044,380 2009-02-28
1386 2009-03-12 14,245,640 711,552 4.8283 295,044,380 2009-02-28
1387 2009-03-11 13,534,088 1,170,410 4.5871 295,044,380 2009-02-28
1388 2009-03-10 12,363,678 -38,200 4.1904 295,044,380 2009-02-28
1389 2009-03-09 12,401,878 69,241 4.2034 295,044,380 2009-02-28
1390 2009-03-06 12,332,637 -502,981 4.1799 295,044,380 2009-02-28
1391 2009-03-05 12,835,618 -71,500 4.3504 295,044,380 2009-02-28
1392 2009-03-04 12,907,118 -1,078,905 4.3746 295,044,380 2009-02-28
1393 2009-03-03 13,986,023 1,407,899 4.7403 295,044,380 2009-02-28
1394 2009-03-02 12,578,124 -1,205,000 4.2631 295,044,380 2009-02-28
1395 2009-02-27 13,783,124 705,600 4.6715 295,044,380 2009-01-31
1396 2009-02-26 13,077,524 1,153,070 4.4324 295,044,380 2009-01-31
1397 2009-02-25 11,924,454 -23,630 4.0416 295,044,380 2009-01-31
1398 2009-02-24 11,948,084 -2,485,407 4.0496 295,044,380 2009-01-31
1399 2009-02-23 14,433,491 -588,500 4.8920 295,044,380 2009-01-31
1400 2009-02-20 15,021,991 -158,979 5.0914 295,044,380 2009-01-31
1401 2009-02-19 15,180,970 3,599,000 5.1453 295,044,380 2009-01-31
1402 2009-02-18 11,581,970 -149,965 3.9255 295,044,380 2009-01-31
1403 2009-02-17 11,731,935 7,596 3.9763 295,044,380 2009-01-31
1404 2009-02-16 11,724,339 -155,466 3.9738 295,044,380 2009-01-31
1405 2009-02-13 11,879,805 234,296 4.0264 295,044,380 2009-01-31
1406 2009-02-12 11,645,509 93,705 3.9470 295,044,380 2009-01-31
1407 2009-02-11 11,551,804 -85,801 3.9153 295,044,380 2009-01-31
1408 2009-02-10 11,637,605 48,888 3.9444 295,044,380 2009-01-31
1409 2009-02-09 11,588,717 38,500 3.9278 295,044,380 2009-01-31
1410 2009-02-06 11,550,217 140,842 3.9147 295,044,380 2009-01-31
1411 2009-02-05 11,409,375 -337,280 3.8670 295,044,380 2009-01-31
1412 2009-02-04 11,746,655 428,250 3.9813 295,044,380 2009-01-31
1413 2009-02-03 11,318,405 -59,750 3.8362 295,044,380 2009-01-31
1414 2009-02-02 11,378,155 42,000 3.8564 295,044,380 2009-01-31
1415 2009-01-30 11,336,155 -17,671 3.8422 295,044,380 2008-12-31
1416 2009-01-29 11,353,826 -124,685 3.8482 295,044,380 2008-12-31
1417 2009-01-23 11,478,511 343,862 3.8904 295,044,380 2008-12-31
1418 2009-01-22 11,134,649 75,475 3.7739 295,044,380 2008-12-31
1419 2009-01-21 11,059,174 -109,503 3.7483 295,044,380 2008-12-31
1420 2009-01-20 11,168,677 20,500 3.7854 295,044,380 2008-12-31
1421 2009-01-19 11,148,177 -451,301 3.7785 295,044,380 2008-12-31
1422 2009-01-16 11,599,478 78,672 3.9314 295,044,380 2008-12-31
1423 2009-01-15 11,520,806 127,000 3.9048 295,044,380 2008-12-31
1424 2009-01-14 11,393,806 8,420 3.8617 295,044,380 2008-12-31
1425 2009-01-13 11,385,386 -533,592 3.8589 295,044,380 2008-12-31
1426 2009-01-12 11,918,978 -67,605 4.0397 295,044,380 2008-12-31
1427 2009-01-09 11,986,583 20,500 4.0626 295,044,380 2008-12-31
1428 2009-01-08 11,966,083 -89,750 4.0557 295,044,380 2008-12-31
1429 2009-01-07 12,055,833 -19,750 4.0861 295,044,380 2008-12-31
1430 2009-01-06 12,075,583 719,000 4.0928 295,044,380 2008-12-31
1431 2009-01-05 11,356,583 -4,673,620 3.8491 295,044,380 2008-12-31
1432 2009-01-02 16,030,203 256,676 5.4331 295,044,380 2008-12-31
1433 2008-12-30 15,773,527 -3,432,569 5.3462 295,044,380 2008-11-30
1434 2008-12-29 19,206,096 6,318,531 6.5096 295,044,380 2008-11-30
1435 2008-12-23 12,887,565 -19,110 4.3680 295,044,380 2008-11-30
1436 2008-12-22 12,906,675 -8,120,120 4.3745 295,044,380 2008-11-30
1437 2008-12-19 21,026,795 208,780 7.1267 295,044,380 2008-11-30
1438 2008-12-18 20,818,015 1,097,373 7.0559 295,044,380 2008-11-30
1439 2008-12-17 19,720,642 -181,268 6.6840 295,044,380 2008-11-30
1440 2008-12-16 19,901,910 98,500 6.7454 295,044,380 2008-11-30
1441 2008-12-15 19,803,410 -198,387 6.7120 295,044,380 2008-11-30
1442 2008-12-12 20,001,797 -118,942 6.7793 295,044,380 2008-11-30
1443 2008-12-11 20,120,739 25,329 6.8196 295,044,380 2008-11-30
1444 2008-12-10 20,095,410 -1,012,174 6.8110 295,044,380 2008-11-30
1445 2008-12-09 21,107,584 -77,168 7.1540 295,044,380 2008-11-30
1446 2008-12-08 21,184,752 683,056 7.1802 295,044,380 2008-11-30
1447 2008-12-05 20,501,696 492,592 6.9487 295,044,380 2008-11-30
1448 2008-12-04 20,009,104 -131,000 6.7817 295,044,380 2008-11-30
1449 2008-12-03 20,140,104 -36,000 6.8261 295,044,380 2008-11-30
1450 2008-12-02 20,176,104 168,763 6.8383 295,044,380 2008-11-30
1451 2008-12-01 20,007,341 113,514 6.7811 295,044,380 2008-11-30
1452 2008-11-28 19,893,827 7,005,178 6.7427 295,044,380 2008-10-31
1453 2008-11-27 12,888,649 -1,158,201 4.3684 295,044,380 2008-10-31
1454 2008-11-26 14,046,850 2,082,342 4.7609 295,044,380 2008-10-31
1455 2008-11-25 11,964,508 9,500 4.0552 295,044,380 2008-10-31
1456 2008-11-24 11,955,008 133,721 4.0519 295,044,380 2008-10-31
1457 2008-11-21 11,821,287 135,000 4.0066 295,044,380 2008-10-31
1458 2008-11-20 11,686,287 155,500 3.9609 295,044,380 2008-10-31
1459 2008-11-19 11,530,787 74,500 3.9082 295,044,380 2008-10-31
1460 2008-11-18 11,456,287 -428,360 3.8829 295,044,380 2008-10-31
1461 2008-11-17 11,884,647 -12,500 4.0281 295,044,380 2008-10-31
1462 2008-11-14 11,897,147 653,500 4.0323 295,044,380 2008-10-31
1463 2008-11-13 11,243,647 -1,500 3.8108 295,044,380 2008-10-31
1464 2008-11-12 11,245,147 527,214 3.8113 295,044,380 2008-10-31
1465 2008-11-11 10,717,933 195,752 3.6327 295,044,380 2008-10-31
1466 2008-11-10 10,522,181 -541,244 3.5663 295,044,380 2008-10-31
1467 2008-11-07 11,063,425 -84,500 3.7497 295,044,380 2008-10-31
1468 2008-11-06 11,147,925 63,400 3.7784 295,044,380 2008-10-31
1469 2008-11-05 11,084,525 268,600 3.7569 295,044,380 2008-10-31
1470 2008-11-04 10,815,925 8,450 3.6659 295,044,380 2008-10-31
1471 2008-11-03 10,807,475 776,603 3.6630 295,044,380 2008-10-31
1472 2008-10-31 10,030,872 32,800 3.3998 295,044,380 2008-10-31
1473 2008-10-30 9,998,072 438,500 3.3887 295,044,380 2008-09-30
1474 2008-10-29 9,559,572 10,500 3.2400 295,044,380 2008-09-30
1475 2008-10-28 9,549,072 -132,300 3.2365 295,044,380 2008-09-30
1476 2008-10-27 9,681,372 -82,300 3.2813 295,044,380 2008-09-30
1477 2008-10-24 9,763,672 170,000 3.3092 295,044,380 2008-09-30
1478 2008-10-23 9,593,672 46,242 3.2516 295,044,380 2008-09-30
1479 2008-10-22 9,547,430 -51,547 3.2359 295,044,380 2008-09-30
1480 2008-10-21 9,598,977 -949,795 3.2534 295,044,380 2008-09-30
1481 2008-10-20 10,548,772 22,620 3.5753 295,044,380 2008-09-30
1482 2008-10-17 10,526,152 -323,281 3.5677 295,044,380 2008-09-30
1483 2008-10-16 10,849,433 -639,635 3.6772 295,044,380 2008-09-30
1484 2008-10-15 11,489,068 -48,678 3.8940 295,044,380 2008-09-30
1485 2008-10-14 11,537,746 1,366,473 3.9105 295,044,380 2008-09-30
1486 2008-10-13 10,171,273 -433,446 3.4474 295,044,380 2008-09-30
1487 2008-10-10 10,604,719 667,835 3.5943 295,044,380 2008-09-30
1488 2008-10-09 9,936,884 -51,000 3.3679 295,044,380 2008-09-30
1489 2008-10-08 9,987,884 200,800 3.3852 295,044,380 2008-09-30
1490 2008-10-06 9,787,084 -47,325 3.3172 295,044,380 2008-09-30
1491 2008-10-03 9,834,409 -13,854 3.3332 295,044,380 2008-09-30
1492 2008-10-02 9,848,263 66,022 3.3379 295,044,380 2008-09-30
1493 2008-09-30 9,782,241 33,500 3.3155 295,044,380 2008-09-30
1494 2008-09-29 9,748,741 658,584 3.3042 295,044,380 2008-08-31
1495 2008-09-26 9,090,157 65,721 3.0809 295,044,380 2008-08-31
1496 2008-09-25 9,024,436 -183,501 3.0587 295,044,380 2008-08-31
1497 2008-09-24 9,207,937 -977,433 3.1209 295,044,380 2008-08-31
1498 2008-09-23 10,185,370 768,375 3.4521 295,044,380 2008-08-31
1499 2008-09-22 9,416,995 -1,545,426 3.1917 295,044,380 2008-08-31
1500 2008-09-19 10,962,421 -65,000 3.7155 295,044,380 2008-08-31
1501 2008-09-18 11,027,421 -120,137 3.7375 295,044,380 2008-08-31
1502 2008-09-17 11,147,558 75,500 3.7783 295,044,380 2008-08-31
1503 2008-09-16 11,072,058 16,800 3.7527 295,044,380 2008-08-31
1504 2008-09-12 11,055,258 208,500 3.7470 295,044,380 2008-08-31
1505 2008-09-11 10,846,758 184,010 3.6763 295,044,380 2008-08-31
1506 2008-09-10 10,662,748 141,250 3.6139 295,044,380 2008-08-31
1507 2008-09-09 10,521,498 -615,955 3.5661 295,044,380 2008-08-31
1508 2008-09-08 11,137,453 164,194 3.7748 295,044,380 2008-08-31
1509 2008-09-05 10,973,259 -360,500 3.7192 295,044,380 2008-08-31
1510 2008-09-04 11,333,759 701,750 3.8414 295,044,380 2008-08-31
1511 2008-09-03 10,632,009 -23,585 3.6035 295,044,380 2008-08-31
1512 2008-09-02 10,655,594 -4,056,500 3.6115 295,044,380 2008-08-31
1513 2008-09-01 14,712,094 73,500 4.9864 295,044,380 2008-08-31
1514 2008-08-29 14,638,594 379,000 4.9615 295,044,380 2008-07-31
1515 2008-08-28 14,259,594 76,832 4.8330 295,044,380 2008-07-31
1516 2008-08-27 14,182,762 17,337 4.8070 295,044,380 2008-07-31
1517 2008-08-26 14,165,425 443,730 4.8011 295,044,380 2008-07-31
1518 2008-08-25 13,721,695 260,585 4.6507 295,044,380 2008-07-31
1519 2008-08-21 13,461,110 -86,580 4.5624 295,044,380 2008-07-31
1520 2008-08-20 13,547,690 -85,900 4.5917 295,044,380 2008-07-31
1521 2008-08-19 13,633,590 61,394 4.6209 295,044,380 2008-07-31
1522 2008-08-18 13,572,196 106,756 4.6001 295,044,380 2008-07-31
1523 2008-08-15 13,465,440 -108,425 4.5639 295,044,380 2008-07-31
1524 2008-08-14 13,573,865 -19,500 4.6006 295,044,380 2008-07-31
1525 2008-08-13 13,593,365 -12,261 4.6072 295,044,380 2008-07-31
1526 2008-08-12 13,605,626 -7,500 4.6114 295,044,380 2008-07-31
1527 2008-08-11 13,613,126 -159,429 4.6139 295,044,380 2008-07-31
1528 2008-08-08 13,772,555 -121,819 4.6680 295,044,380 2008-07-31
1529 2008-08-07 13,894,374 -46,593 4.7092 295,044,380 2008-07-31
1530 2008-08-05 13,940,967 137,363 4.7250 295,044,380 2008-07-31
1531 2008-08-04 13,803,604 -503,000 4.6785 295,044,380 2008-07-31
1532 2008-08-01 14,306,604 -602,500 4.8490 295,044,380 2008-07-31
1533 2008-07-31 14,909,104 4,002 5.0532 295,044,380 2008-07-31
1534 2008-07-30 14,905,102 -98,700 5.0518 295,044,380 2008-06-30
1535 2008-07-29 15,003,802 58,500 5.0853 295,044,380 2008-06-30
1536 2008-07-28 14,945,302 -75,000 5.0654 295,044,380 2008-06-30
1537 2008-07-25 15,020,302 -93,700 5.0909 295,044,380 2008-06-30
1538 2008-07-24 15,114,002 38,099 5.1226 295,044,380 2008-06-30
1539 2008-07-23 15,075,903 -41,000 5.1097 295,044,380 2008-06-30
1540 2008-07-22 15,116,903 107,802 5.1236 295,044,380 2008-06-30
1541 2008-07-21 15,009,101 15,000 5.0871 295,044,380 2008-06-30
1542 2008-07-18 14,994,101 133,504 5.0820 295,044,380 2008-06-30
1543 2008-07-17 14,860,597 88,500 5.0367 295,044,380 2008-06-30
1544 2008-07-16 14,772,097 93,000 5.0067 295,044,380 2008-06-30
1545 2008-07-15 14,679,097 -16,800 4.9752 295,044,380 2008-06-30
1546 2008-07-14 14,695,897 -2,093,658 4.9809 295,044,380 2008-06-30
1547 2008-07-11 16,789,555 -100,500 5.6905 295,044,380 2008-06-30
1548 2008-07-10 16,890,055 -15,500 5.7246 295,044,380 2008-06-30
1549 2008-07-09 16,905,555 -25,260 5.7298 295,044,380 2008-06-30
1550 2008-07-08 16,930,815 -14,000 5.7384 295,044,380 2008-06-30
1551 2008-07-07 16,944,815 473,999 5.7431 295,044,380 2008-06-30
1552 2008-07-04 16,470,816 -74,500 5.5825 295,044,380 2008-06-30
1553 2008-07-03 16,545,316 -3,766,500 5.6077 295,044,380 2008-06-30
1554 2008-07-02 20,311,816 6,000 6.8843 295,044,380 2008-06-30
1555 2008-06-30 20,305,816 -35,000 6.8823 295,044,380 2008-06-30
1556 2008-06-27 20,340,816 -136,500 6.8942 295,044,380 2008-05-31
1557 2008-06-26 20,477,316 -10,500 6.9404 295,044,380 2008-05-31
1558 2008-06-25 20,487,816 115,400 6.9440 295,044,380 2008-05-31
1559 2008-06-24 20,372,416 31,856 6.9049 295,044,380 2008-05-31
1560 2008-06-23 20,340,560 -4,500 6.8941 295,044,380 2008-05-31
1561 2008-06-20 20,345,060 -83,000 6.8956 295,044,380 2008-05-31
1562 2008-06-19 20,428,060 -23,668 6.9237 295,044,380 2008-05-31
1563 2008-06-18 20,451,728 53,500 6.9317 295,044,380 2008-05-31
1564 2008-06-17 20,398,228 -28,100 6.9136 295,044,380 2008-05-31
1565 2008-06-16 20,426,328 55,600 6.9231 295,044,380 2008-05-31
1566 2008-06-13 20,370,728 -49,058 6.9043 295,044,380 2008-05-31
1567 2008-06-12 20,419,786 73,966 6.9209 295,044,380 2008-05-31
1568 2008-06-11 20,345,820 47,500 6.8959 295,044,380 2008-05-31
1569 2008-06-10 20,298,320 -44,750 6.8798 295,044,380 2008-05-31
1570 2008-06-06 20,343,070 39,154 6.8949 295,044,380 2008-05-31
1571 2008-06-05 20,303,916 -328,996 6.8816 295,044,380 2008-05-31
1572 2008-06-04 20,632,912 189,178 6.9932 295,044,380 2008-05-31
1573 2008-06-03 20,443,734 42,475 6.9290 295,044,380 2008-05-31
1574 2008-06-02 20,401,259 -160,044 6.9146 295,044,380 2008-05-31
1575 2008-05-30 20,561,303 247,287 6.9689 295,044,380 2008-04-30
1576 2008-05-29 20,314,016 -42,500 6.8851 295,044,380 2008-04-30
1577 2008-05-28 20,356,516 -205,240 6.8995 295,044,380 2008-04-30
1578 2008-05-27 20,561,756 -49,093 6.9690 295,044,380 2008-04-30
1579 2008-05-26 20,610,849 -114,894 6.9857 295,044,380 2008-04-30
1580 2008-05-23 20,725,743 115,699 7.0246 295,044,380 2008-04-30
1581 2008-05-22 20,610,044 50,500 6.9854 295,044,380 2008-04-30
1582 2008-05-21 20,559,544 -4,836,500 6.9683 295,044,380 2008-04-30
1583 2008-05-20 25,396,044 -3,800 8.6075 295,044,380 2008-04-30
1584 2008-05-19 25,399,844 24,600 8.6088 295,044,380 2008-04-30
1585 2008-05-16 25,375,244 4,500 8.6005 295,044,380 2008-04-30
1586 2008-05-15 25,370,744 -93,892 8.5990 295,044,380 2008-04-30
1587 2008-05-14 25,464,636 -10,500 8.6308 295,044,380 2008-04-30
1588 2008-05-13 25,475,136 101,500 8.6343 295,044,380 2008-04-30
1589 2008-05-09 25,373,636 -75,226 8.5999 295,044,380 2008-04-30
1590 2008-05-08 25,448,862 48,500 8.6254 295,044,380 2008-04-30
1591 2008-05-07 25,400,362 -76,344 8.6090 295,044,380 2008-04-30
1592 2008-05-06 25,476,706 213,663 8.6349 295,044,380 2008-04-30
1593 2008-05-05 25,263,043 49,986 8.5625 295,044,380 2008-04-30
1594 2008-05-02 25,213,057 118,626 8.5455 295,044,380 2008-04-30
1595 2008-04-30 25,094,431 137,314 8.5053 295,044,380 2008-04-30
1596 2008-04-29 24,957,117 86,600 8.4611 294,964,380 2008-03-31
1597 2008-04-28 24,870,517 35,199 8.4317 294,964,380 2008-03-31
1598 2008-04-25 24,835,318 119,753 8.4198 294,964,380 2008-03-31
1599 2008-04-24 24,715,565 6,009 8.3792 294,964,380 2008-03-31
1600 2008-04-23 24,709,556 91,034 8.3771 294,964,380 2008-03-31
1601 2008-04-22 24,618,522 439,627 8.3463 294,964,380 2008-03-31
1602 2008-04-21 24,178,895 81,810 8.1972 294,964,380 2008-03-31
1603 2008-04-18 24,097,085 15,664 8.1695 294,964,380 2008-03-31
1604 2008-04-17 24,081,421 478,208 8.1642 294,964,380 2008-03-31
1605 2008-04-16 23,603,213 22,000 8.0021 294,964,380 2008-03-31
1606 2008-04-15 23,581,213 311,500 7.9946 294,964,380 2008-03-31
1607 2008-04-14 23,269,713 13,981,349 7.8890 294,964,380 2008-03-31
1608 2008-04-11 9,288,364 -42,900 3.1490 294,964,380 2008-03-31
1609 2008-04-10 9,331,264 66,500 3.1635 294,964,380 2008-03-31
1610 2008-04-09 9,264,764 8,317 3.1410 294,964,380 2008-03-31
1611 2008-04-08 9,256,447 36,000 3.1382 294,964,380 2008-03-31
1612 2008-04-07 9,220,447 110,135 3.1260 294,964,380 2008-03-31
1613 2008-04-03 9,110,312 -5,000 3.0886 294,964,380 2008-03-31
1614 2008-04-02 9,115,312 -24,336 3.0903 294,964,380 2008-03-31
1615 2008-04-01 9,139,648 -39,500 3.0986 294,964,380 2008-03-31
1616 2008-03-31 9,179,148 -215,737 3.1120 294,964,380 2008-03-31
1617 2008-03-28 9,394,885 -432,284 3.1851 294,964,380 2008-02-29
1618 2008-03-27 9,827,169 -75,056 3.3316 294,964,380 2008-02-29
1619 2008-03-26 9,902,225 66,750 3.3571 294,964,380 2008-02-29
1620 2008-03-25 9,835,475 306,129 3.3345 294,964,380 2008-02-29
1621 2008-03-20 9,529,346 109,800 3.2307 294,964,380 2008-02-29
1622 2008-03-19 9,419,546 -181,500 3.1935 294,964,380 2008-02-29
1623 2008-03-18 9,601,046 -10,000 3.2550 294,964,380 2008-02-29
1624 2008-03-17 9,611,046 4,000 3.2584 294,964,380 2008-02-29
1625 2008-03-14 9,607,046 -3,500 3.2570 294,964,380 2008-02-29
1626 2008-03-13 9,610,546 -243,540 3.2582 294,964,380 2008-02-29
1627 2008-03-12 9,854,086 358,900 3.3408 294,964,380 2008-02-29
1628 2008-03-11 9,495,186 59,500 3.2191 294,964,380 2008-02-29
1629 2008-03-10 9,435,686 24,500 3.1989 294,964,380 2008-02-29
1630 2008-03-07 9,411,186 -103,642 3.1906 294,964,380 2008-02-29
1631 2008-03-06 9,514,828 -326,500 3.2258 294,964,380 2008-02-29
1632 2008-03-05 9,841,328 40,000 3.3364 294,964,380 2008-02-29
1633 2008-03-04 9,801,328 250,500 3.3229 294,964,380 2008-02-29
1634 2008-03-03 9,550,828 -50,500 3.2380 294,964,380 2008-02-29
1635 2008-02-29 9,601,328 -46,000 3.2551 294,964,380 2008-02-29
1636 2008-02-28 9,647,328 -30,000 3.2707 294,964,380 2008-01-31
1637 2008-02-27 9,677,328 -1,227,500 3.2808 294,964,380 2008-01-31
1638 2008-02-26 10,904,828 -15,677 3.6970 294,964,380 2008-01-31
1639 2008-02-25 10,920,505 70,000 3.7023 294,964,380 2008-01-31
1640 2008-02-22 10,850,505 -49,058 3.6786 294,964,380 2008-01-31
1641 2008-02-21 10,899,563 -122,500 3.6952 294,964,380 2008-01-31
1642 2008-02-20 11,022,063 1,164,170 3.7367 294,964,380 2008-01-31
1643 2008-02-19 9,857,893 -11,724 3.3421 294,964,380 2008-01-31
1644 2008-02-18 9,869,617 1,112,466 3.3460 294,964,380 2008-01-31
1645 2008-02-15 8,757,151 -3,560 2.9689 294,964,380 2008-01-31
1646 2008-02-14 8,760,711 186,100 2.9701 294,964,380 2008-01-31
1647 2008-02-13 8,574,611 41,500 2.9070 294,964,380 2008-01-31
1648 2008-02-12 8,533,111 -41,078 2.8929 294,964,380 2008-01-31
1649 2008-02-11 8,574,189 78,572 2.9069 294,964,380 2008-01-31
1650 2008-02-06 8,495,617 0 2.8802 294,964,380 2008-01-31
1651 2008-02-05 8,495,617 -41,691 2.8802 294,964,380 2008-01-31
1652 2008-02-04 8,537,308 82,300 2.8944 294,964,380 2008-01-31
1653 2008-02-01 8,455,008 68,000 2.8665 294,964,380 2008-01-31
1654 2008-01-31 8,387,008 166,100 2.8434 294,964,380 2008-01-31
1655 2008-01-30 8,220,908 298,000 2.7871 294,964,380 2007-12-31
1656 2008-01-29 7,922,908 401,011 2.6861 294,964,380 2007-12-31
1657 2008-01-28 7,521,897 31,195 2.5501 294,964,380 2007-12-31
1658 2008-01-25 7,490,702 18,500 2.5395 294,964,380 2007-12-31
1659 2008-01-24 7,472,202 162,000 2.5333 294,964,380 2007-12-31
1660 2008-01-23 7,310,202 117,995 2.4783 294,964,380 2007-12-31
1661 2008-01-22 7,192,207 230,000 2.4383 294,964,380 2007-12-31
1662 2008-01-21 6,962,207 159,505 2.3604 294,964,380 2007-12-31
1663 2008-01-18 6,802,702 161,500 2.3063 294,964,380 2007-12-31
1664 2008-01-17 6,641,202 91,285 2.2515 294,964,380 2007-12-31
1665 2008-01-16 6,549,917 -6,068 2.2206 294,964,380 2007-12-31
1666 2008-01-15 6,555,985 -115,585 2.2226 294,964,380 2007-12-31
1667 2008-01-14 6,671,570 6,457 2.2618 294,964,380 2007-12-31
1668 2008-01-11 6,665,113 71,000 2.2596 294,964,380 2007-12-31
1669 2008-01-10 6,594,113 90,540 2.2356 294,964,380 2007-12-31
1670 2008-01-09 6,503,573 172,800 2.2049 294,964,380 2007-12-31
1671 2008-01-08 6,330,773 -64,650 2.1463 294,964,380 2007-12-31
1672 2008-01-07 6,395,423 -60,500 2.1682 294,964,380 2007-12-31
1673 2008-01-04 6,455,923 -31,500 2.1887 294,964,380 2007-12-31
1674 2008-01-03 6,487,423 22,681 2.1994 294,964,380 2007-12-31
1675 2008-01-02 6,464,742 -78,000 2.1917 294,964,380 2007-12-31
1676 2007-12-31 6,542,742 0 2.2181 294,964,380 2007-12-31
1677 2007-12-28 6,542,742 66,612 2.2183 294,949,380 2007-11-30
1678 2007-12-27 6,476,130 31,482 2.1957 294,949,380 2007-11-30
1679 2007-12-24 6,444,648 0 2.1850 294,949,380 2007-11-30
1680 2007-12-21 6,444,648 236,132 2.1850 294,949,380 2007-11-30
1681 2007-12-20 6,208,516 157,082 2.1049 294,949,380 2007-11-30
1682 2007-12-19 6,051,434 -43,565 2.0517 294,949,380 2007-11-30
1683 2007-12-18 6,094,999 97,095 2.0665 294,949,380 2007-11-30
1684 2007-12-17 5,997,904 -17,500 2.0335 294,949,380 2007-11-30
1685 2007-12-14 6,015,404 -29,800 2.0395 294,949,380 2007-11-30
1686 2007-12-13 6,045,204 118,140 2.0496 294,949,380 2007-11-30
1687 2007-12-12 5,927,064 -62,190 2.0095 294,949,380 2007-11-30
1688 2007-12-11 5,989,254 -15,006 2.0306 294,949,380 2007-11-30
1689 2007-12-10 6,004,260 4,338 2.0357 294,949,380 2007-11-30
1690 2007-12-07 5,999,922 81,418 2.0342 294,949,380 2007-11-30
1691 2007-12-06 5,918,504 326,000 2.0066 294,949,380 2007-11-30
1692 2007-12-05 5,592,504 124,803 1.8961 294,949,380 2007-11-30
1693 2007-12-04 5,467,701 136,354 1.8538 294,949,380 2007-11-30
1694 2007-12-03 5,331,347 -58,840 1.8075 294,949,380 2007-11-30
1695 2007-11-30 5,390,187 133,796 1.8275 294,949,380 2007-11-30
1696 2007-11-29 5,256,391 180,785 1.7821 294,949,380 2007-10-31
1697 2007-11-28 5,075,606 21,514 1.7208 294,949,380 2007-10-31
1698 2007-11-27 5,054,092 2,323 1.7135 294,949,380 2007-10-31
1699 2007-11-26 5,051,769 37,571 1.7128 294,949,380 2007-10-31
1700 2007-11-23 5,014,198 -2,557 1.7000 294,949,380 2007-10-31
1701 2007-11-22 5,016,755 -4,143 1.7009 294,949,380 2007-10-31
1702 2007-11-21 5,020,898 7,159 1.7023 294,949,380 2007-10-31
1703 2007-11-20 5,013,739 16,741 1.6999 294,949,380 2007-10-31
1704 2007-11-19 4,996,998 -188,351 1.6942 294,949,380 2007-10-31
1705 2007-11-16 5,185,349 -188,500 1.7580 294,949,380 2007-10-31
1706 2007-11-15 5,373,849 58,079 1.8220 294,949,380 2007-10-31
1707 2007-11-14 5,315,770 -26,371 1.8023 294,949,380 2007-10-31
1708 2007-11-13 5,342,141 -34,924 1.8112 294,949,380 2007-10-31
1709 2007-11-12 5,377,065 75,091 1.8230 294,949,380 2007-10-31
1710 2007-11-09 5,301,974 -336,844 1.7976 294,949,380 2007-10-31
1711 2007-11-08 5,638,818 -151,500 1.9118 294,949,380 2007-10-31
1712 2007-11-07 5,790,318 204,100 1.9632 294,949,380 2007-10-31
1713 2007-11-06 5,586,218 -204,700 1.8940 294,949,380 2007-10-31
1714 2007-11-05 5,790,918 -455,431 1.9634 294,949,380 2007-10-31
1715 2007-11-02 6,246,349 95,975 2.1178 294,949,380 2007-10-31
1716 2007-11-01 6,150,374 222,377 2.0852 294,949,380 2007-10-31
1717 2007-10-31 5,927,997 485,100 2.0098 294,949,380 2007-10-31
1718 2007-10-30 5,442,897 75,021 1.8454 294,949,380 2007-09-30
1719 2007-10-29 5,367,876 -10,000 1.8199 294,949,380 2007-09-30
1720 2007-10-26 5,377,876 4,000 1.8233 294,949,380 2007-09-30
1721 2007-10-25 5,373,876 -80,000 1.8220 294,949,380 2007-09-30
1722 2007-10-24 5,453,876 148,974 1.8491 294,949,380 2007-09-30
1723 2007-10-23 5,304,902 -4,553 1.7986 294,949,380 2007-09-30
1724 2007-10-22 5,309,455 69,800 1.8001 294,949,380 2007-09-30
1725 2007-10-18 5,239,655 -127,160 1.7765 294,949,380 2007-09-30
1726 2007-10-17 5,366,815 -30,500 1.8196 294,949,380 2007-09-30
1727 2007-10-16 5,397,315 -32,500 1.8299 294,949,380 2007-09-30
1728 2007-10-15 5,429,815 -17,855 1.8409 294,949,380 2007-09-30
1729 2007-10-12 5,447,670 -164,900 1.8470 294,949,380 2007-09-30
1730 2007-10-11 5,612,570 203,500 1.9029 294,949,380 2007-09-30
1731 2007-10-10 5,409,070 -185,948 1.8339 294,949,380 2007-09-30
1732 2007-10-09 5,595,018 31,000 1.8969 294,949,380 2007-09-30
1733 2007-10-08 5,564,018 257,000 1.8864 294,949,380 2007-09-30
1734 2007-10-05 5,307,018 71,872 1.7993 294,949,380 2007-09-30
1735 2007-10-04 5,235,146 -71,272 1.7749 294,949,380 2007-09-30
1736 2007-10-03 5,306,418 218,319 1.7991 294,949,380 2007-09-30
1737 2007-10-02 5,088,099 56,832 1.7251 294,949,380 2007-09-30
1738 2007-09-28 5,031,267 55,180 1.7058 294,949,380 2007-08-31
1739 2007-09-27 4,976,087 -38,000 1.6871 294,949,380 2007-08-31
1740 2007-09-25 5,014,087 78,871 1.7000 294,949,380 2007-08-31
1741 2007-09-24 4,935,216 -6,000 1.6732 294,949,380 2007-08-31
1742 2007-09-21 4,941,216 81,530 1.6753 294,949,380 2007-08-31
1743 2007-09-20 4,859,686 45,540 1.6476 294,949,380 2007-08-31
1744 2007-09-19 4,814,146 -58,004 1.6322 294,949,380 2007-08-31
1745 2007-09-18 4,872,150 -202,896 1.6519 294,949,380 2007-08-31
1746 2007-09-17 5,075,046 165,500 1.7206 294,949,380 2007-08-31
1747 2007-09-14 4,909,546 81,072 1.6645 294,949,380 2007-08-31
1748 2007-09-13 4,828,474 32,500 1.6371 294,949,380 2007-08-31
1749 2007-09-12 4,795,974 -89,940 1.6260 294,949,380 2007-08-31
1750 2007-09-11 4,885,914 -68,500 1.6565 294,949,380 2007-08-31
1751 2007-09-10 4,954,414 -136,201 1.6798 294,949,380 2007-08-31
1752 2007-09-07 5,090,615 -449,444 1.7259 294,949,380 2007-08-31
1753 2007-09-06 5,540,059 -49,711 1.8783 294,949,380 2007-08-31
1754 2007-09-05 5,589,770 6,600 1.8952 294,949,380 2007-08-31
1755 2007-09-04 5,583,170 25,412 1.8929 294,949,380 2007-08-31
1756 2007-09-03 5,557,758 -12,158 1.8843 294,949,380 2007-08-31
1757 2007-08-31 5,569,916 -1,100 1.8884 294,949,380 2007-08-31
1758 2007-08-30 5,571,016 44,500 1.8889 294,929,380 2007-07-31
1759 2007-08-29 5,526,516 132,500 1.8738 294,929,380 2007-07-31
1760 2007-08-28 5,394,016 369,570 1.8289 294,929,380 2007-07-31
1761 2007-08-27 5,024,446 211,800 1.7036 294,929,380 2007-07-31
1762 2007-08-24 4,812,646 11,389 1.6318 294,929,380 2007-07-31
1763 2007-08-23 4,801,257 13,021 1.6279 294,929,380 2007-07-31
1764 2007-08-22 4,788,236 15,643 1.6235 294,929,380 2007-07-31
1765 2007-08-21 4,772,593 -48,055 1.6182 294,929,380 2007-07-31
1766 2007-08-20 4,820,648 65,151 1.6345 294,929,380 2007-07-31
1767 2007-08-17 4,755,497 -97,500 1.6124 294,929,380 2007-07-31
1768 2007-08-16 4,852,997 71,877 1.6455 294,929,380 2007-07-31
1769 2007-08-15 4,781,120 138,051 1.6211 294,929,380 2007-07-31
1770 2007-08-14 4,643,069 9,012 1.5743 294,929,380 2007-07-31
1771 2007-08-13 4,634,057 150,608 1.5712 294,929,380 2007-07-31
1772 2007-08-10 4,483,449 56,626 1.5202 294,929,380 2007-07-31
1773 2007-08-09 4,426,823 -61,000 1.5010 294,929,380 2007-07-31
1774 2007-08-08 4,487,823 78,700 1.5217 294,929,380 2007-07-31
1775 2007-08-07 4,409,123 -39,131 1.4950 294,929,380 2007-07-31
1776 2007-08-06 4,448,254 -67,096 1.5082 294,929,380 2007-07-31
1777 2007-08-03 4,515,350 63,273 1.5310 294,929,380 2007-07-31
1778 2007-08-02 4,452,077 -115,359 1.5095 294,929,380 2007-07-31
1779 2007-08-01 4,567,436 29,200 1.5487 294,929,380 2007-07-31
1780 2007-07-31 4,538,236 33,786 1.5388 294,929,380 2007-07-31
1781 2007-07-30 4,504,450 -209,348 1.5273 294,929,380 2007-06-30
1782 2007-07-27 4,713,798 -108,700 1.5983 294,929,380 2007-06-30
1783 2007-07-26 4,822,498 -349,250 1.6351 294,929,380 2007-06-30
1784 2007-07-25 5,171,748 -173,100 1.7536 294,929,380 2007-06-30
1785 2007-07-24 5,344,848 -136,625 1.8122 294,929,380 2007-06-30
1786 2007-07-23 5,481,473 -233,700 1.8586 294,929,380 2007-06-30
1787 2007-07-20 5,715,173 -333,400 1.9378 294,929,380 2007-06-30
1788 2007-07-19 6,048,573 -52,905 2.0509 294,929,380 2007-06-30
1789 2007-07-18 6,101,478 -3,614 2.0688 294,929,380 2007-06-30
1790 2007-07-17 6,105,092 -235,322 2.0700 294,929,380 2007-06-30
1791 2007-07-16 6,340,414 -35,319 2.1498 294,929,380 2007-06-30
1792 2007-07-13 6,375,733 263,164 2.1618 294,929,380 2007-06-30
1793 2007-07-12 6,112,569 183,245 2.0726 294,929,380 2007-06-30
1794 2007-07-11 5,929,324 162,783 2.0104 294,929,380 2007-06-30
1795 2007-07-10 5,766,541 76,014 1.9552 294,929,380 2007-06-30
1796 2007-07-09 5,690,527 26,500 1.9295 294,929,380 2007-06-30
1797 2007-07-06 5,664,027 84,540 1.9205 294,929,380 2007-06-30
1798 2007-07-05 5,579,487 110,433 1.8918 294,929,380 2007-06-30
1799 2007-07-04 5,469,054 2,000 1.8544 294,929,380 2007-06-30
1800 2007-07-03 5,467,054 -84,267 1.8537 294,929,380 2007-06-30
1801 2007-06-29 5,551,321 91,455 1.8823 294,929,380 2007-05-31
1802 2007-06-28 5,459,866 183,061 1.8512 294,929,380 2007-05-31
1803 2007-06-27 5,276,805 47,577 1.7892 294,929,380 2007-05-31
1804 2007-06-26 5,229,228 1.7730 294,929,380 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top