Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 937.52 |
| 2014-10-14 | 937.52 |
| 2014-10-13 | 937.52 |
| 2014-10-10 | 937.52 |
| 2014-10-09 | 937.52 |
| 2014-10-08 | 937.52 |
| 2014-10-07 | 937.52 |
| 2014-10-06 | 937.52 |
| 2014-10-03 | 937.52 |
| 2014-09-30 | 937.52 |
| 2014-09-29 | 937.52 |
| 2014-09-26 | 937.52 |
| 2014-09-25 | 937.52 |
| 2014-09-24 | 937.52 |
| 2014-09-23 | 937.52 |
| 2014-09-22 | 937.52 |
| 2014-09-19 | 937.52 |
| 2014-09-18 | 937.52 |
| 2014-09-17 | 937.52 |
| 2014-09-16 | 937.52 |
| 2014-09-15 | 937.52 |
| 2014-09-12 | 937.52 |
| 2014-09-11 | 937.52 |
| 2014-09-10 | 937.52 |
| 2014-09-08 | 937.52 |
| 2014-09-05 | 937.52 |
| 2014-09-04 | 937.52 |
| 2014-09-03 | 937.52 |
| 2014-09-02 | 937.52 |
| 2014-09-01 | 937.52 |
| 2014-08-29 | 937.52 |
| 2014-08-28 | 937.52 |
| 2014-08-27 | 937.52 |
| 2014-08-26 | 937.52 |
| 2014-08-25 | 937.52 |
| 2014-08-22 | 937.52 |
| 2014-08-21 | 937.52 |
| 2014-08-20 | 937.52 |
| 2014-08-19 | 937.52 |
| 2014-08-18 | 937.52 |
| 2014-08-15 | 937.52 |
| 2014-08-14 | 937.52 |
| 2014-08-13 | 937.52 |
| 2014-08-12 | 937.52 |
| 2014-08-11 | 937.52 |
| 2014-08-08 | 937.52 |
| 2014-08-07 | 937.52 |
| 2014-08-06 | 937.52 |
| 2014-08-05 | 937.52 |
| 2014-08-04 | 937.52 |
| 2014-08-01 | 937.52 |
| 2014-07-31 | 937.52 |
| 2014-07-30 | 937.52 |
| 2014-07-29 | 937.52 |
| 2014-07-28 | 956.26 |
| 2014-07-25 | 960.52 |
| 2014-07-24 | 962.22 |
| 2014-07-23 | 961.37 |
| 2014-07-22 | 964.78 |
| 2014-07-21 | 961.37 |
| 2014-07-18 | 963.08 |
| 2014-07-17 | 963.93 |
| 2014-07-16 | 963.93 |
| 2014-07-15 | 966.48 |
| 2014-07-14 | 965.63 |
| 2014-07-11 | 967.34 |
| 2014-07-10 | 969.89 |
| 2014-07-09 | 969.89 |
| 2014-07-08 | 971.59 |
| 2014-07-07 | 975.85 |
| 2014-07-04 | 971.59 |
| 2014-07-03 | 967.34 |
| 2014-07-02 | 964.78 |
| 2014-06-30 | 964.78 |
| 2014-06-27 | 959.67 |
| 2014-06-26 | 960.52 |
| 2014-06-25 | 960.52 |
| 2014-06-24 | 959.67 |
| 2014-06-23 | 959.67 |
| 2014-06-20 | 960.52 |
| 2014-06-19 | 960.52 |
| 2014-06-18 | 962.22 |
| 2014-06-17 | 958.82 |
| 2014-06-16 | 962.22 |
| 2014-06-13 | 963.08 |
| 2014-06-12 | 963.93 |
| 2014-06-11 | 963.08 |
| 2014-06-10 | 963.08 |
| 2014-06-09 | 962.22 |
| 2014-06-06 | 957.97 |
| 2014-06-05 | 957.11 |
| 2014-06-04 | 956.26 |
| 2014-06-03 | 954.56 |
| 2014-05-30 | 954.56 |
| 2014-05-29 | 953.71 |
| 2014-05-28 | 952.85 |
| 2014-05-27 | 953.71 |
| 2014-05-26 | 952.85 |
| 2014-05-23 | 954.56 |
| 2014-05-22 | 954.56 |
| 2014-05-21 | 952.00 |
| 2014-05-20 | 951.15 |
| 2014-05-19 | 954.56 |
| 2014-05-16 | 954.56 |
| 2014-05-15 | 951.15 |
| 2014-05-14 | 949.45 |
| 2014-05-13 | 949.45 |
| 2014-05-12 | 949.45 |
| 2014-05-09 | 950.30 |
| 2014-05-08 | 951.15 |
| 2014-05-07 | 952.00 |
| 2014-05-05 | 953.71 |
| 2014-05-02 | 950.98 |
| 2014-04-30 | 949.30 |
| 2014-04-29 | 949.30 |
| 2014-04-28 | 949.30 |
| 2014-04-25 | 947.62 |
| 2014-04-24 | 948.46 |
| 2014-04-23 | 948.46 |
| 2014-04-22 | 947.62 |
| 2014-04-17 | 947.62 |
| 2014-04-16 | 947.62 |
| 2014-04-15 | 946.78 |
| 2014-04-14 | 945.94 |
| 2014-04-11 | 944.25 |
| 2014-04-10 | 944.25 |
| 2014-04-09 | 944.25 |
| 2014-04-08 | 945.09 |
| 2014-04-07 | 944.25 |
| 2014-04-04 | 943.41 |
| 2014-04-03 | 941.73 |
| 2014-04-02 | 939.21 |
| 2014-04-01 | 935.85 |
| 2014-03-31 | 934.16 |
| 2014-03-28 | 934.16 |
| 2014-03-27 | 850.09 |
| 2014-03-26 | 871.95 |
| 2014-03-25 | 858.49 |
| 2014-03-24 | 853.45 |
| 2014-03-21 | 876.99 |
| 2014-03-20 | 878.67 |
| 2014-03-19 | 882.88 |
| 2014-03-18 | 881.20 |
| 2014-03-17 | 869.42 |
| 2014-03-14 | 866.06 |
| 2014-03-13 | 885.40 |
| 2014-03-12 | 889.60 |
| 2014-03-11 | 903.06 |
| 2014-03-10 | 898.85 |
| 2014-03-07 | 879.51 |
| 2014-03-06 | 821.50 |
| 2014-03-05 | 803.84 |
| 2014-03-04 | 804.68 |
| 2014-03-03 | 792.07 |
| 2014-02-28 | 791.23 |
| 2014-02-27 | 787.03 |
| 2014-02-26 | 783.66 |
| 2014-02-25 | 791.23 |
| 2014-02-24 | 803.00 |
| 2014-02-21 | 797.96 |
| 2014-02-20 | 792.91 |
| 2014-02-19 | 803.00 |
| 2014-02-18 | 803.84 |
| 2014-02-17 | 808.05 |
| 2014-02-14 | 808.89 |
| 2014-02-13 | 815.61 |
| 2014-02-12 | 809.73 |
| 2014-02-11 | 806.37 |
| 2014-02-10 | 815.61 |
| 2014-02-07 | 818.98 |
| 2014-02-06 | 824.86 |
| 2014-02-05 | 800.48 |
| 2014-02-04 | 818.14 |
| 2014-01-30 | 829.91 |
| 2014-01-29 | 816.45 |
| 2014-01-28 | 817.30 |
| 2014-01-27 | 810.57 |
| 2014-01-24 | 814.77 |
| 2014-01-23 | 805.52 |
| 2014-01-22 | 811.41 |
| 2014-01-21 | 803.00 |
| 2014-01-20 | 831.59 |
| 2014-01-17 | 866.06 |
| 2014-01-16 | 867.74 |
| 2014-01-15 | 871.95 |
| 2014-01-14 | 872.79 |
| 2014-01-13 | 869.42 |
| 2014-01-10 | 883.72 |
| 2014-01-09 | 886.24 |
| 2014-01-08 | 885.40 |
| 2014-01-07 | 886.24 |
| 2014-01-06 | 871.95 |
| 2014-01-03 | 885.40 |
| 2014-01-02 | 883.72 |
| 2013-12-31 | 883.72 |
| 2013-12-30 | 872.79 |
| 2013-12-27 | 877.83 |
| 2013-12-24 | 846.72 |
| 2013-12-23 | 835.79 |
| 2013-12-20 | 833.27 |
| 2013-12-19 | 827.39 |
| 2013-12-18 | 829.07 |
| 2013-12-17 | 838.32 |
| 2013-12-16 | 842.52 |
| 2013-12-13 | 849.25 |
| 2013-12-12 | 819.82 |
| 2013-12-11 | 834.11 |
| 2013-12-10 | 847.56 |
| 2013-12-09 | 871.11 |
| 2013-12-06 | 886.24 |
| 2013-12-05 | 895.49 |
| 2013-12-04 | 891.28 |
| 2013-12-03 | 855.13 |
| 2013-12-02 | 863.54 |
| 2013-11-29 | 865.22 |
| 2013-11-28 | 844.20 |
| 2013-11-27 | 813.93 |
| 2013-11-26 | 822.34 |
| 2013-11-25 | 796.28 |
| 2013-11-22 | 789.55 |
| 2013-11-21 | 776.10 |
| 2013-11-20 | 797.96 |
| 2013-11-19 | 774.42 |
| 2013-11-18 | 783.66 |
| 2013-11-15 | 770.21 |
| 2013-11-14 | 772.73 |
| 2013-11-13 | 782.82 |
| 2013-11-12 | 795.44 |
| 2013-11-11 | 792.07 |
| 2013-11-08 | 755.08 |
| 2013-11-07 | 776.94 |
| 2013-11-06 | 800.48 |
| 2013-11-05 | 816.45 |
| 2013-11-04 | 840.00 |
| 2013-11-01 | 827.39 |
| 2013-10-31 | 827.39 |
| 2013-10-30 | 839.16 |
| 2013-10-29 | 848.40 |
| 2013-10-28 | 850.09 |
| 2013-10-25 | 863.54 |
| 2013-10-24 | 884.56 |
| 2013-10-23 | 861.02 |
| 2013-10-22 | 859.33 |
| 2013-10-21 | 864.38 |
| 2013-10-18 | 850.93 |
| 2013-10-17 | 851.77 |
| 2013-10-16 | 850.93 |
| 2013-10-15 | 853.45 |
| 2013-10-11 | 857.65 |
| 2013-10-10 | 855.13 |
| 2013-10-09 | 863.54 |
| 2013-10-08 | 882.88 |
| 2013-10-07 | 861.02 |
| 2013-10-04 | 848.40 |
| 2013-10-03 | 861.86 |
| 2013-10-02 | 866.90 |
| 2013-09-30 | 888.76 |
| 2013-09-27 | 891.28 |
| 2013-09-26 | 889.60 |
| 2013-09-25 | 902.21 |
| 2013-09-24 | 908.10 |
| 2013-09-23 | 895.49 |
| 2013-09-19 | 899.69 |
| 2013-09-18 | 859.33 |
| 2013-09-17 | 882.04 |
| 2013-09-16 | 604.58 |
| 2013-09-13 | 597.01 |
| 2013-09-12 | 602.05 |
| 2013-09-11 | 586.92 |
| 2013-09-10 | 583.98 |
| 2013-09-09 | 581.88 |
| 2013-09-06 | 575.99 |
| 2013-09-05 | 556.65 |
| 2013-09-04 | 556.65 |
| 2013-09-03 | 551.19 |
| 2013-09-02 | 554.55 |
| 2013-08-30 | 529.75 |
| 2013-08-29 | 541.52 |
| 2013-08-28 | 543.20 |
| 2013-08-27 | 548.16 |
| 2013-08-26 | 544.40 |
| 2013-08-23 | 546.07 |
| 2013-08-22 | 537.30 |
| 2013-08-21 | 540.64 |
| 2013-08-20 | 547.32 |
| 2013-08-19 | 570.73 |
| 2013-08-16 | 556.52 |
| 2013-08-15 | 557.77 |
| 2013-08-13 | 557.77 |
| 2013-08-12 | 555.26 |
| 2013-08-09 | 552.76 |
| 2013-08-08 | 543.15 |
| 2013-08-07 | 557.35 |
| 2013-08-06 | 527.27 |
| 2013-08-05 | 538.13 |
| 2013-08-02 | 528.52 |
| 2013-08-01 | 519.74 |
| 2013-07-31 | 500.94 |
| 2013-07-30 | 499.68 |
| 2013-07-29 | 502.61 |
| 2013-07-26 | 505.12 |
| 2013-07-25 | 505.95 |
| 2013-07-24 | 510.13 |
| 2013-07-23 | 505.12 |
| 2013-07-22 | 493.00 |
| 2013-07-19 | 495.92 |
| 2013-07-18 | 493.83 |
| 2013-07-17 | 491.74 |
| 2013-07-16 | 498.43 |
| 2013-07-15 | 492.16 |
| 2013-07-12 | 496.76 |
| 2013-07-11 | 492.16 |
| 2013-07-10 | 477.95 |
| 2013-07-09 | 478.37 |
| 2013-07-08 | 470.85 |
| 2013-07-05 | 480.88 |
| 2013-07-04 | 472.52 |
| 2013-07-03 | 472.10 |
| 2013-07-02 | 480.46 |
| 2013-06-28 | 482.13 |
| 2013-06-27 | 490.49 |
| 2013-06-26 | 477.12 |
| 2013-06-25 | 470.85 |
| 2013-06-24 | 482.55 |
| 2013-06-21 | 489.65 |
| 2013-06-20 | 499.68 |
| 2013-06-19 | 512.22 |
| 2013-06-18 | 511.80 |
| 2013-06-17 | 508.04 |
| 2013-06-14 | 506.79 |
| 2013-06-13 | 483.39 |
| 2013-06-11 | 504.70 |
| 2013-06-10 | 515.15 |
| 2013-06-07 | 509.30 |
| 2013-06-06 | 517.24 |
| 2013-06-05 | 518.49 |
| 2013-06-04 | 528.52 |
| 2013-06-03 | 541.47 |
| 2013-05-31 | 523.09 |
| 2013-05-30 | 521.42 |
| 2013-05-29 | 513.47 |
| 2013-05-28 | 510.97 |
| 2013-05-27 | 514.31 |
| 2013-05-24 | 510.55 |
| 2013-05-23 | 510.13 |
| 2013-05-22 | 518.91 |
| 2013-05-21 | 527.27 |
| 2013-05-20 | 523.50 |
| 2013-05-16 | 530.19 |
| 2013-05-15 | 552.76 |
| 2013-05-14 | 556.10 |
| 2013-05-13 | 559.44 |
| 2013-05-10 | 561.78 |
| 2013-05-09 | 554.82 |
| 2013-05-08 | 555.23 |
| 2013-05-07 | 558.10 |
| 2013-05-06 | 562.60 |
| 2013-05-03 | 556.46 |
| 2013-05-02 | 558.10 |
| 2013-04-30 | 567.93 |
| 2013-04-29 | 558.10 |
| 2013-04-26 | 556.05 |
| 2013-04-25 | 554.82 |
| 2013-04-24 | 555.23 |
| 2013-04-23 | 558.92 |
| 2013-04-22 | 553.18 |
| 2013-04-19 | 560.56 |
| 2013-04-18 | 556.46 |
| 2013-04-17 | 562.60 |
| 2013-04-16 | 562.60 |
| 2013-04-15 | 563.01 |
| 2013-04-12 | 574.48 |
| 2013-04-11 | 570.38 |
| 2013-04-10 | 578.16 |
| 2013-04-09 | 571.20 |
| 2013-04-08 | 568.75 |
| 2013-04-05 | 576.53 |
| 2013-04-03 | 589.22 |
| 2013-04-02 | 594.55 |
| 2013-03-28 | 575.71 |
| 2013-03-27 | 581.44 |
| 2013-03-26 | 577.35 |
| 2013-03-25 | 579.80 |
| 2013-03-22 | 583.08 |
| 2013-03-21 | 574.89 |
| 2013-03-20 | 572.84 |
| 2013-03-19 | 575.71 |
| 2013-03-18 | 563.42 |
| 2013-03-15 | 578.98 |
| 2013-03-14 | 571.20 |
| 2013-03-13 | 576.94 |
| 2013-03-12 | 575.71 |
| 2013-03-11 | 580.62 |
| 2013-03-08 | 572.84 |
| 2013-03-07 | 584.72 |
| 2013-03-06 | 590.04 |
| 2013-03-05 | 590.04 |
| 2013-03-04 | 602.33 |
| 2013-03-01 | 608.88 |
| 2013-02-28 | 604.78 |
| 2013-02-27 | 603.56 |
| 2013-02-26 | 604.78 |
| 2013-02-25 | 606.83 |
| 2013-02-22 | 604.37 |
| 2013-02-21 | 600.28 |
| 2013-02-20 | 595.36 |
| 2013-02-19 | 579.80 |
| 2013-02-18 | 595.36 |
| 2013-02-15 | 608.06 |
| 2013-02-14 | 612.56 |
| 2013-02-08 | 596.18 |
| 2013-02-07 | 599.87 |
| 2013-02-06 | 593.73 |
| 2013-02-05 | 574.07 |
| 2013-02-04 | 591.68 |
| 2013-02-01 | 584.31 |
| 2013-01-31 | 565.88 |
| 2013-01-30 | 571.61 |
| 2013-01-29 | 569.16 |
| 2013-01-28 | 567.52 |
| 2013-01-25 | 568.34 |
| 2013-01-24 | 571.61 |
| 2013-01-23 | 565.06 |
| 2013-01-22 | 561.78 |
| 2013-01-21 | 556.46 |
| 2013-01-18 | 562.19 |
| 2013-01-17 | 555.23 |
| 2013-01-16 | 547.04 |
| 2013-01-15 | 549.09 |
| 2013-01-14 | 547.86 |
| 2013-01-11 | 555.23 |
| 2013-01-10 | 557.69 |
| 2013-01-09 | 554.82 |
| 2013-01-08 | 542.95 |
| 2013-01-07 | 554.00 |
| 2013-01-04 | 559.74 |
| 2013-01-03 | 563.42 |
| 2013-01-02 | 560.96 |
| 2012-12-31 | 562.60 |
| 2012-12-28 | 558.92 |
| 2012-12-27 | 563.83 |
| 2012-12-24 | 563.42 |
| 2012-12-21 | 556.87 |
| 2012-12-20 | 560.15 |
| 2012-12-19 | 555.23 |
| 2012-12-18 | 551.55 |
| 2012-12-17 | 547.04 |
| 2012-12-14 | 540.90 |
| 2012-12-13 | 533.94 |
| 2012-12-12 | 549.50 |
| 2012-12-11 | 542.54 |
| 2012-12-10 | 554.00 |
| 2012-12-07 | 551.55 |
| 2012-12-06 | 553.18 |
| 2012-12-05 | 555.23 |
| 2012-12-04 | 555.23 |
| 2012-12-03 | 549.50 |
| 2012-11-30 | 535.57 |
| 2012-11-29 | 534.76 |
| 2012-11-28 | 531.48 |
| 2012-11-27 | 549.09 |
| 2012-11-26 | 555.23 |
| 2012-11-23 | 553.18 |
| 2012-11-22 | 550.32 |
| 2012-11-21 | 530.25 |
| 2012-11-20 | 530.66 |
| 2012-11-19 | 539.26 |
| 2012-11-16 | 533.94 |
| 2012-11-15 | 517.97 |
| 2012-11-14 | 530.66 |
| 2012-11-13 | 533.12 |
| 2012-11-12 | 534.76 |
| 2012-11-09 | 542.95 |
| 2012-11-08 | 538.85 |
| 2012-11-07 | 546.22 |
| 2012-11-06 | 558.10 |
| 2012-11-05 | 569.56 |
| 2012-11-02 | 574.89 |
| 2012-11-01 | 573.25 |
| 2012-10-31 | 573.25 |
| 2012-10-30 | 578.57 |
| 2012-10-29 | 563.01 |
| 2012-10-26 | 558.92 |
| 2012-10-25 | 558.92 |
| 2012-10-24 | 553.18 |
| 2012-10-22 | 540.90 |
| 2012-10-19 | 540.90 |
| 2012-10-18 | 540.08 |
| 2012-10-17 | 531.07 |
| 2012-10-16 | 527.38 |
| 2012-10-15 | 523.70 |
| 2012-10-12 | 524.52 |
| 2012-10-11 | 514.28 |
| 2012-10-10 | 522.47 |
| 2012-10-09 | 522.06 |
| 2012-10-08 | 520.83 |
| 2012-10-05 | 523.70 |
| 2012-10-04 | 521.65 |
| 2012-10-03 | 524.11 |
| 2012-09-28 | 496.26 |
| 2012-09-27 | 487.66 |
| 2012-09-26 | 484.79 |
| 2012-09-25 | 490.12 |
| 2012-09-24 | 491.76 |
| 2012-09-21 | 488.07 |
| 2012-09-20 | 481.52 |
| 2012-09-19 | 492.58 |
| 2012-09-18 | 494.62 |
| 2012-09-17 | 498.72 |
| 2012-09-14 | 495.44 |
| 2012-09-13 | 490.12 |
| 2012-09-12 | 491.76 |
| 2012-09-11 | 485.61 |
| 2012-09-10 | 484.38 |
| 2012-09-07 | 474.56 |
| 2012-09-06 | 455.31 |
| 2012-09-05 | 466.78 |
| 2012-09-04 | 479.06 |
| 2012-09-03 | 479.47 |
| 2012-08-31 | 463.50 |
| 2012-08-30 | 472.92 |
| 2012-08-29 | 478.24 |
| 2012-08-28 | 479.88 |
| 2012-08-27 | 497.49 |
| 2012-08-24 | 498.72 |
| 2012-08-23 | 505.27 |
| 2012-08-22 | 501.99 |
| 2012-08-21 | 497.82 |
| 2012-08-20 | 498.22 |
| 2012-08-17 | 496.19 |
| 2012-08-16 | 494.15 |
| 2012-08-15 | 493.34 |
| 2012-08-14 | 494.56 |
| 2012-08-13 | 492.53 |
| 2012-08-10 | 488.86 |
| 2012-08-09 | 489.68 |
| 2012-08-08 | 490.90 |
| 2012-08-07 | 501.89 |
| 2012-08-06 | 501.48 |
| 2012-08-03 | 501.89 |
| 2012-08-02 | 501.89 |
| 2012-08-01 | 510.43 |
| 2012-07-31 | 479.91 |
| 2012-07-30 | 475.43 |
| 2012-07-27 | 474.21 |
| 2012-07-26 | 471.36 |
| 2012-07-25 | 482.35 |
| 2012-07-24 | 484.79 |
| 2012-07-23 | 483.57 |
| 2012-07-20 | 499.04 |
| 2012-07-19 | 500.67 |
| 2012-07-18 | 501.07 |
| 2012-07-17 | 507.99 |
| 2012-07-16 | 493.34 |
| 2012-07-13 | 486.83 |
| 2012-07-12 | 480.32 |
| 2012-07-11 | 494.15 |
| 2012-07-10 | 495.78 |
| 2012-07-09 | 498.22 |
| 2012-07-06 | 510.43 |
| 2012-07-05 | 506.77 |
| 2012-07-04 | 510.03 |
| 2012-07-03 | 510.84 |
| 2012-06-29 | 509.21 |
| 2012-06-28 | 512.87 |
| 2012-06-27 | 512.87 |
| 2012-06-26 | 505.96 |
| 2012-06-25 | 504.74 |
| 2012-06-22 | 510.43 |
| 2012-06-21 | 510.43 |
| 2012-06-20 | 525.08 |
| 2012-06-19 | 522.64 |
| 2012-06-18 | 523.46 |
| 2012-06-15 | 514.91 |
| 2012-06-14 | 507.99 |
| 2012-06-13 | 514.10 |
| 2012-06-12 | 523.86 |
| 2012-06-11 | 526.71 |
| 2012-06-08 | 518.16 |
| 2012-06-07 | 513.69 |
| 2012-06-06 | 504.33 |
| 2012-06-05 | 504.33 |
| 2012-06-04 | 502.70 |
| 2012-06-01 | 503.11 |
| 2012-05-31 | 480.32 |
| 2012-05-30 | 502.29 |
| 2012-05-29 | 503.51 |
| 2012-05-28 | 500.67 |
| 2012-05-25 | 499.44 |
| 2012-05-24 | 500.26 |
| 2012-05-23 | 502.29 |
| 2012-05-22 | 510.84 |
| 2012-05-21 | 501.48 |
| 2012-05-18 | 505.96 |
| 2012-05-17 | 526.71 |
| 2012-05-16 | 511.65 |
| 2012-05-15 | 531.59 |
| 2012-05-14 | 527.52 |
| 2012-05-11 | 543.40 |
| 2012-05-10 | 547.06 |
| 2012-05-09 | 569.85 |
| 2012-05-08 | 580.84 |
| 2012-05-07 | 561.71 |
| 2012-05-04 | 563.83 |
| 2012-05-03 | 573.03 |
| 2012-05-02 | 571.83 |
| 2012-04-30 | 561.02 |
| 2012-04-27 | 544.21 |
| 2012-04-26 | 531.80 |
| 2012-04-25 | 534.60 |
| 2012-04-24 | 535.80 |
| 2012-04-23 | 536.60 |
| 2012-04-20 | 539.00 |
| 2012-04-19 | 538.60 |
| 2012-04-18 | 538.60 |
| 2012-04-17 | 532.20 |
| 2012-04-16 | 534.60 |
| 2012-04-13 | 529.39 |
| 2012-04-12 | 526.19 |
| 2012-04-11 | 512.98 |
| 2012-04-10 | 518.18 |
| 2012-04-05 | 511.78 |
| 2012-04-03 | 522.59 |
| 2012-04-02 | 523.39 |
| 2012-03-30 | 517.78 |
| 2012-03-29 | 519.38 |
| 2012-03-28 | 524.59 |
| 2012-03-27 | 519.78 |
| 2012-03-26 | 497.36 |
| 2012-03-23 | 492.56 |
| 2012-03-22 | 491.76 |
| 2012-03-21 | 488.15 |
| 2012-03-20 | 494.16 |
| 2012-03-19 | 502.57 |
| 2012-03-16 | 509.37 |
| 2012-03-15 | 520.18 |
| 2012-03-14 | 518.98 |
| 2012-03-13 | 522.59 |
| 2012-03-12 | 513.78 |
| 2012-03-09 | 515.78 |
| 2012-03-08 | 516.58 |
| 2012-03-07 | 484.55 |
| 2012-03-06 | 492.96 |
| 2012-03-05 | 498.56 |
| 2012-03-02 | 498.96 |
| 2012-03-01 | 489.36 |
| 2012-02-29 | 489.76 |
| 2012-02-28 | 495.76 |
| 2012-02-27 | 494.56 |
| 2012-02-24 | 493.36 |
| 2012-02-23 | 488.55 |
| 2012-02-22 | 497.76 |
| 2012-02-21 | 508.57 |
| 2012-02-20 | 512.58 |
| 2012-02-17 | 496.16 |
| 2012-02-16 | 490.16 |
| 2012-02-15 | 494.96 |
| 2012-02-14 | 473.74 |
| 2012-02-13 | 475.74 |
| 2012-02-10 | 475.34 |
| 2012-02-09 | 480.55 |
| 2012-02-08 | 476.54 |
| 2012-02-07 | 472.54 |
| 2012-02-06 | 474.14 |
| 2012-02-03 | 468.54 |
| 2012-02-02 | 468.54 |
| 2012-02-01 | 466.13 |
| 2012-01-31 | 472.54 |
| 2012-01-30 | 466.13 |
| 2012-01-27 | 476.54 |
| 2012-01-26 | 476.54 |
| 2012-01-20 | 454.12 |
| 2012-01-19 | 441.31 |
| 2012-01-18 | 412.48 |
| 2012-01-17 | 407.28 |
| 2012-01-16 | 404.48 |
| 2012-01-13 | 406.48 |
| 2012-01-12 | 410.08 |
| 2012-01-11 | 411.28 |
| 2012-01-10 | 408.08 |
| 2012-01-09 | 404.48 |
| 2012-01-06 | 404.88 |
| 2012-01-05 | 406.08 |
| 2012-01-04 | 408.48 |
| 2012-01-03 | 409.68 |
| 2011-12-30 | 409.68 |
| 2011-12-29 | 404.48 |
| 2011-12-28 | 395.67 |
| 2011-12-23 | 402.07 |
| 2011-12-22 | 401.27 |
| 2011-12-21 | 399.27 |
| 2011-12-20 | 400.07 |
| 2011-12-19 | 382.05 |
| 2011-12-16 | 391.66 |
| 2011-12-15 | 379.25 |
| 2011-12-14 | 391.26 |
| 2011-12-13 | 400.87 |
| 2011-12-12 | 406.88 |
| 2011-12-09 | 396.07 |
| 2011-12-08 | 405.68 |
| 2011-12-07 | 416.49 |
| 2011-12-06 | 426.10 |
| 2011-12-05 | 433.70 |
| 2011-12-02 | 422.89 |
| 2011-12-01 | 418.49 |
| 2011-11-30 | 400.47 |
| 2011-11-29 | 398.47 |
| 2011-11-28 | 382.05 |
| 2011-11-25 | 386.06 |
| 2011-11-24 | 390.06 |
| 2011-11-23 | 388.86 |
| 2011-11-22 | 398.47 |
| 2011-11-21 | 394.87 |
| 2011-11-18 | 415.29 |
| 2011-11-17 | 429.70 |
| 2011-11-16 | 445.71 |
| 2011-11-15 | 452.52 |
| 2011-11-14 | 450.92 |
| 2011-11-11 | 448.52 |
| 2011-11-10 | 434.90 |
| 2011-11-09 | 458.53 |
| 2011-11-08 | 466.13 |
| 2011-11-07 | 470.14 |
| 2011-11-04 | 462.53 |
| 2011-11-03 | 454.92 |
| 2011-11-02 | 467.73 |
| 2011-11-01 | 468.14 |
| 2011-10-31 | 468.54 |
| 2011-10-28 | 474.94 |
| 2011-10-27 | 470.54 |
| 2011-10-26 | 453.32 |
| 2011-10-25 | 472.54 |
| 2011-10-24 | 472.94 |
| 2011-10-21 | 443.71 |
| 2011-10-20 | 433.70 |
| 2011-10-19 | 434.10 |
| 2011-10-18 | 426.50 |
| 2011-10-17 | 471.34 |
| 2011-10-14 | 456.92 |
| 2011-10-13 | 446.51 |
| 2011-10-12 | 421.29 |
| 2011-10-11 | 412.48 |
| 2011-10-10 | 411.28 |
| 2011-10-07 | 392.46 |
| 2011-10-06 | 364.84 |
| 2011-10-04 | 349.62 |
| 2011-10-03 | 388.06 |
| 2011-09-30 | 407.68 |
| 2011-09-28 | 434.90 |
| 2011-09-27 | 448.52 |
| 2011-09-26 | 439.31 |
| 2011-09-23 | 461.73 |
| 2011-09-22 | 476.54 |
| 2011-09-21 | 487.35 |
| 2011-09-20 | 486.15 |
| 2011-09-19 | 492.56 |
| 2011-09-16 | 492.56 |
| 2011-09-15 | 487.75 |
| 2011-09-14 | 482.15 |
| 2011-09-12 | 490.16 |
| 2011-09-09 | 500.97 |
| 2011-09-08 | 502.17 |
| 2011-09-07 | 496.56 |
| 2011-09-06 | 491.76 |
| 2011-09-05 | 494.96 |
| 2011-09-02 | 500.17 |
| 2011-09-01 | 498.16 |
| 2011-08-31 | 497.76 |
| 2011-08-30 | 491.76 |
| 2011-08-29 | 491.36 |
| 2011-08-26 | 487.75 |
| 2011-08-25 | 499.36 |
| 2011-08-24 | 492.56 |
| 2011-08-23 | 493.68 |
| 2011-08-22 | 489.30 |
| 2011-08-19 | 496.86 |
| 2011-08-18 | 507.21 |
| 2011-08-17 | 505.22 |
| 2011-08-16 | 510.79 |
| 2011-08-15 | 496.86 |
| 2011-08-12 | 482.14 |
| 2011-08-11 | 473.78 |
| 2011-08-10 | 477.76 |
| 2011-08-09 | 488.51 |
| 2011-08-08 | 504.42 |
| 2011-08-05 | 537.05 |
| 2011-08-04 | 558.54 |
| 2011-08-03 | 561.32 |
| 2011-08-02 | 559.73 |
| 2011-08-01 | 567.29 |
| 2011-07-29 | 566.50 |
| 2011-07-28 | 577.24 |
| 2011-07-27 | 593.55 |
| 2011-07-26 | 591.96 |
| 2011-07-25 | 585.99 |
| 2011-07-22 | 580.42 |
| 2011-07-21 | 575.65 |
| 2011-07-20 | 570.48 |
| 2011-07-19 | 581.62 |
| 2011-07-18 | 575.25 |
| 2011-07-15 | 576.44 |
| 2011-07-14 | 572.46 |
| 2011-07-13 | 568.88 |
| 2011-07-12 | 574.06 |
| 2011-07-11 | 584.40 |
| 2011-07-08 | 596.34 |
| 2011-07-07 | 600.32 |
| 2011-07-06 | 600.32 |
| 2011-07-05 | 590.77 |
| 2011-07-04 | 588.78 |
| 2011-06-30 | 577.64 |
| 2011-06-29 | 576.05 |
| 2011-06-28 | 574.06 |
| 2011-06-27 | 571.27 |
| 2011-06-24 | 575.25 |
| 2011-06-23 | 566.10 |
| 2011-06-22 | 572.86 |
| 2011-06-21 | 565.70 |
| 2011-06-20 | 553.37 |
| 2011-06-17 | 542.22 |
| 2011-06-16 | 541.03 |
| 2011-06-15 | 554.16 |
| 2011-06-14 | 549.78 |
| 2011-06-13 | 547.40 |
| 2011-06-10 | 543.42 |
| 2011-06-09 | 542.22 |
| 2011-06-08 | 546.60 |
| 2011-06-07 | 551.77 |
| 2011-06-03 | 563.31 |
| 2011-06-02 | 570.87 |
| 2011-06-01 | 578.04 |
| 2011-05-31 | 575.25 |
| 2011-05-30 | 574.06 |
| 2011-05-27 | 585.20 |
| 2011-05-26 | 594.75 |
| 2011-05-25 | 583.61 |
| 2011-05-24 | 586.39 |
| 2011-05-23 | 587.98 |
| 2011-05-20 | 600.72 |
| 2011-05-19 | 604.30 |
| 2011-05-18 | 615.44 |
| 2011-05-17 | 615.44 |
| 2011-05-16 | 602.31 |
| 2011-05-13 | 582.01 |
| 2011-05-12 | 568.88 |
| 2011-05-11 | 577.64 |
| 2011-05-09 | 578.43 |
| 2011-05-06 | 576.05 |
| 2011-05-05 | 581.22 |
| 2011-05-04 | 574.06 |
| 2011-05-03 | 592.36 |
| 2011-04-29 | 589.18 |
| 2011-04-28 | 591.17 |
| 2011-04-27 | 587.59 |
| 2011-04-26 | 594.51 |
| 2011-04-21 | 597.26 |
| 2011-04-20 | 593.72 |
| 2011-04-19 | 599.62 |
| 2011-04-18 | 609.44 |
| 2011-04-15 | 603.16 |
| 2011-04-14 | 603.16 |
| 2011-04-13 | 598.05 |
| 2011-04-12 | 603.55 |
| 2011-04-11 | 626.35 |
| 2011-04-08 | 646.39 |
| 2011-04-07 | 646.78 |
| 2011-04-06 | 641.28 |
| 2011-04-04 | 623.20 |
| 2011-04-01 | 616.13 |
| 2011-03-31 | 620.06 |
| 2011-03-30 | 622.42 |
| 2011-03-29 | 622.02 |
| 2011-03-28 | 621.63 |
| 2011-03-25 | 621.63 |
| 2011-03-24 | 607.48 |
| 2011-03-23 | 616.52 |
| 2011-03-22 | 613.77 |
| 2011-03-21 | 596.87 |
| 2011-03-18 | 614.55 |
| 2011-03-17 | 634.99 |
| 2011-03-16 | 669.58 |
| 2011-03-15 | 656.22 |
| 2011-03-14 | 668.01 |
| 2011-03-11 | 674.30 |
| 2011-03-10 | 695.52 |
| 2011-03-09 | 708.10 |
| 2011-03-08 | 702.60 |
| 2011-03-07 | 686.09 |
| 2011-03-04 | 690.80 |
| 2011-03-03 | 681.37 |
| 2011-03-02 | 685.70 |
| 2011-03-01 | 687.66 |
| 2011-02-28 | 681.76 |
| 2011-02-25 | 676.26 |
| 2011-02-24 | 656.61 |
| 2011-02-23 | 650.32 |
| 2011-02-22 | 665.65 |
| 2011-02-21 | 676.66 |
| 2011-02-18 | 681.37 |
| 2011-02-17 | 674.30 |
| 2011-02-16 | 682.16 |
| 2011-02-15 | 668.01 |
| 2011-02-14 | 673.90 |
| 2011-02-11 | 664.08 |
| 2011-02-10 | 671.15 |
| 2011-02-09 | 704.17 |
| 2011-02-08 | 708.88 |
| 2011-02-07 | 743.47 |
| 2011-02-02 | 748.19 |
| 2011-02-01 | 715.96 |
| 2011-01-31 | 724.61 |
| 2011-01-28 | 715.96 |
| 2011-01-27 | 737.97 |
| 2011-01-26 | 740.33 |
| 2011-01-25 | 748.98 |
| 2011-01-24 | 798.50 |
| 2011-01-21 | 819.72 |
| 2011-01-20 | 815.79 |
| 2011-01-19 | 822.87 |
| 2011-01-18 | 811.86 |
| 2011-01-17 | 802.43 |
| 2011-01-14 | 799.29 |
| 2011-01-13 | 778.06 |
| 2011-01-12 | 772.56 |
| 2011-01-11 | 765.48 |
| 2011-01-10 | 789.07 |
| 2011-01-07 | 788.28 |
| 2011-01-06 | 793.78 |
| 2011-01-05 | 794.57 |
| 2011-01-04 | 772.56 |
| 2011-01-03 | 747.40 |
| 2010-12-31 | 745.04 |
| 2010-12-30 | 743.47 |
| 2010-12-29 | 759.98 |
| 2010-12-28 | 759.19 |
| 2010-12-24 | 737.18 |
| 2010-12-23 | 732.47 |
| 2010-12-22 | 733.25 |
| 2010-12-21 | 740.33 |
| 2010-12-20 | 733.25 |
| 2010-12-17 | 747.40 |
| 2010-12-16 | 737.18 |
| 2010-12-15 | 747.40 |
| 2010-12-14 | 746.62 |
| 2010-12-13 | 745.04 |
| 2010-12-10 | 741.11 |
| 2010-12-09 | 734.83 |
| 2010-12-08 | 725.39 |
| 2010-12-07 | 723.82 |
| 2010-12-06 | 725.39 |
| 2010-12-03 | 718.32 |
| 2010-12-02 | 728.54 |
| 2010-12-01 | 709.67 |
| 2010-11-30 | 701.02 |
| 2010-11-29 | 695.52 |
| 2010-11-26 | 692.38 |
| 2010-11-25 | 693.95 |
| 2010-11-24 | 678.62 |
| 2010-11-23 | 664.86 |
| 2010-11-22 | 690.02 |
| 2010-11-19 | 715.96 |
| 2010-11-18 | 693.95 |
| 2010-11-17 | 694.74 |
| 2010-11-16 | 695.52 |
| 2010-11-15 | 687.66 |
| 2010-11-12 | 677.05 |
| 2010-11-11 | 674.69 |
| 2010-11-10 | 693.95 |
| 2010-11-09 | 685.70 |
| 2010-11-08 | 679.41 |
| 2010-11-05 | 674.30 |
| 2010-11-04 | 654.64 |
| 2010-11-03 | 654.64 |
| 2010-11-02 | 645.21 |
| 2010-11-01 | 631.06 |
| 2010-10-29 | 612.20 |
| 2010-10-28 | 615.34 |
| 2010-10-27 | 611.02 |
| 2010-10-26 | 623.59 |
| 2010-10-25 | 629.88 |
| 2010-10-22 | 613.77 |
| 2010-10-21 | 624.77 |
| 2010-10-20 | 624.77 |
| 2010-10-19 | 637.35 |
| 2010-10-18 | 610.62 |
| 2010-10-15 | 615.34 |
| 2010-10-14 | 626.74 |
| 2010-10-13 | 622.81 |
| 2010-10-12 | 619.27 |
| 2010-10-11 | 623.99 |
| 2010-10-08 | 615.73 |
| 2010-10-07 | 610.23 |
| 2010-10-06 | 624.38 |
| 2010-10-05 | 643.25 |
| 2010-10-04 | 658.18 |
| 2010-09-30 | 631.46 |
| 2010-09-29 | 655.82 |
| 2010-09-28 | 641.67 |
| 2010-09-27 | 633.03 |
| 2010-09-24 | 618.88 |
| 2010-09-22 | 616.91 |
| 2010-09-21 | 616.13 |
| 2010-09-20 | 617.70 |
| 2010-09-17 | 619.27 |
| 2010-09-16 | 615.73 |
| 2010-09-15 | 599.23 |
| 2010-09-14 | 576.82 |
| 2010-09-13 | 568.96 |
| 2010-09-10 | 556.78 |
| 2010-09-09 | 555.20 |
| 2010-09-08 | 565.03 |
| 2010-09-07 | 577.22 |
| 2010-09-06 | 578.39 |
| 2010-09-03 | 573.28 |
| 2010-09-02 | 572.89 |
| 2010-09-01 | 561.49 |
| 2010-08-31 | 543.87 |
| 2010-08-30 | 534.47 |
| 2010-08-27 | 526.64 |
| 2010-08-26 | 535.25 |
| 2010-08-25 | 530.94 |
| 2010-08-24 | 531.34 |
| 2010-08-23 | 528.99 |
| 2010-08-20 | 527.42 |
| 2010-08-19 | 532.90 |
| 2010-08-18 | 539.17 |
| 2010-08-17 | 532.90 |
| 2010-08-16 | 527.81 |
| 2010-08-13 | 520.76 |
| 2010-08-12 | 523.11 |
| 2010-08-11 | 520.76 |
| 2010-08-10 | 548.96 |
| 2010-08-09 | 550.14 |
| 2010-08-06 | 560.71 |
| 2010-08-05 | 547.39 |
| 2010-08-04 | 547.79 |
| 2010-08-03 | 562.67 |
| 2010-08-02 | 548.18 |
| 2010-07-30 | 556.79 |
| 2010-07-29 | 578.33 |
| 2010-07-28 | 526.25 |
| 2010-07-27 | 513.71 |
| 2010-07-26 | 484.73 |
| 2010-07-23 | 481.60 |
| 2010-07-22 | 482.38 |
| 2010-07-21 | 469.85 |
| 2010-07-20 | 475.33 |
| 2010-07-19 | 473.37 |
| 2010-07-16 | 482.38 |
| 2010-07-15 | 476.51 |
| 2010-07-14 | 480.03 |
| 2010-07-13 | 478.86 |
| 2010-07-12 | 479.25 |
| 2010-07-09 | 475.33 |
| 2010-07-08 | 480.42 |
| 2010-07-07 | 478.86 |
| 2010-07-06 | 482.38 |
| 2010-07-05 | 470.63 |
| 2010-07-02 | 473.76 |
| 2010-06-30 | 499.61 |
| 2010-06-29 | 499.22 |
| 2010-06-28 | 495.30 |
| 2010-06-25 | 493.74 |
| 2010-06-24 | 487.47 |
| 2010-06-23 | 496.87 |
| 2010-06-22 | 492.17 |
| 2010-06-21 | 484.73 |
| 2010-06-18 | 470.24 |
| 2010-06-17 | 464.36 |
| 2010-06-15 | 476.11 |
| 2010-06-14 | 478.46 |
| 2010-06-11 | 472.98 |
| 2010-06-10 | 456.14 |
| 2010-06-09 | 452.62 |
| 2010-06-08 | 453.01 |
| 2010-06-07 | 454.18 |
| 2010-06-04 | 462.80 |
| 2010-06-03 | 453.79 |
| 2010-06-02 | 444.78 |
| 2010-06-01 | 438.52 |
| 2010-05-31 | 434.21 |
| 2010-05-28 | 431.86 |
| 2010-05-27 | 418.15 |
| 2010-05-26 | 406.40 |
| 2010-05-25 | 415.02 |
| 2010-05-24 | 440.47 |
| 2010-05-20 | 440.47 |
| 2010-05-19 | 453.01 |
| 2010-05-18 | 472.20 |
| 2010-05-17 | 475.70 |
| 2010-05-14 | 483.48 |
| 2010-05-13 | 489.70 |
| 2010-05-12 | 461.31 |
| 2010-05-11 | 474.53 |
| 2010-05-10 | 479.59 |
| 2010-05-07 | 474.53 |
| 2010-05-06 | 490.87 |
| 2010-05-05 | 508.76 |
| 2010-05-04 | 521.60 |
| 2010-05-03 | 516.15 |
| 2010-04-30 | 518.49 |
| 2010-04-29 | 506.43 |
| 2010-04-28 | 506.04 |
| 2010-04-27 | 511.10 |
| 2010-04-26 | 506.82 |
| 2010-04-23 | 506.04 |
| 2010-04-22 | 512.26 |
| 2010-04-21 | 508.37 |
| 2010-04-20 | 513.04 |
| 2010-04-19 | 499.04 |
| 2010-04-16 | 511.87 |
| 2010-04-15 | 522.38 |
| 2010-04-14 | 522.38 |
| 2010-04-13 | 520.43 |
| 2010-04-12 | 518.88 |
| 2010-04-09 | 518.49 |
| 2010-04-08 | 495.54 |
| 2010-04-07 | 491.26 |
| 2010-04-01 | 466.36 |
| 2010-03-31 | 452.36 |
| 2010-03-30 | 460.14 |
| 2010-03-29 | 454.69 |
| 2010-03-26 | 451.58 |
| 2010-03-25 | 449.25 |
| 2010-03-24 | 454.30 |
| 2010-03-23 | 440.69 |
| 2010-03-22 | 455.86 |
| 2010-03-19 | 462.47 |
| 2010-03-18 | 430.97 |
| 2010-03-17 | 419.30 |
| 2010-03-16 | 408.40 |
| 2010-03-15 | 412.29 |
| 2010-03-12 | 415.02 |
| 2010-03-11 | 409.18 |
| 2010-03-10 | 413.46 |
| 2010-03-09 | 424.74 |
| 2010-03-08 | 417.35 |
| 2010-03-05 | 410.35 |
| 2010-03-04 | 403.74 |
| 2010-03-03 | 397.51 |
| 2010-03-02 | 399.46 |
| 2010-03-01 | 413.46 |
| 2010-02-26 | 406.07 |
| 2010-02-25 | 417.35 |
| 2010-02-24 | 422.80 |
| 2010-02-23 | 412.68 |
| 2010-02-22 | 406.07 |
| 2010-02-19 | 396.35 |
| 2010-02-18 | 402.18 |
| 2010-02-17 | 406.85 |
| 2010-02-12 | 397.90 |
| 2010-02-11 | 388.57 |
| 2010-02-10 | 394.01 |
| 2010-02-09 | 394.40 |
| 2010-02-08 | 397.90 |
| 2010-02-05 | 403.35 |
| 2010-02-04 | 423.19 |
| 2010-02-03 | 439.91 |
| 2010-02-02 | 425.52 |
| 2010-02-01 | 415.41 |
| 2010-01-29 | 409.57 |
| 2010-01-28 | 416.96 |
| 2010-01-27 | 412.68 |
| 2010-01-26 | 420.46 |
| 2010-01-25 | 419.68 |
| 2010-01-22 | 431.35 |
| 2010-01-21 | 437.97 |
| 2010-01-20 | 441.86 |
| 2010-01-19 | 451.58 |
| 2010-01-18 | 457.42 |
| 2010-01-15 | 459.75 |
| 2010-01-14 | 462.86 |
| 2010-01-13 | 450.80 |
| 2010-01-12 | 471.03 |
| 2010-01-11 | 475.70 |
| 2010-01-08 | 478.03 |
| 2010-01-07 | 481.53 |
| 2010-01-06 | 485.03 |
| 2010-01-05 | 479.20 |
| 2010-01-04 | 468.70 |
| 2009-12-31 | 464.03 |
| 2009-12-30 | 459.75 |
| 2009-12-29 | 465.20 |
| 2009-12-28 | 466.75 |
| 2009-12-24 | 466.36 |
| 2009-12-23 | 465.97 |
| 2009-12-22 | 465.20 |
| 2009-12-21 | 467.53 |
| 2009-12-18 | 472.98 |
| 2009-12-17 | 481.14 |
| 2009-12-16 | 490.87 |
| 2009-12-15 | 501.76 |
| 2009-12-14 | 512.26 |
| 2009-12-11 | 520.04 |
| 2009-12-10 | 516.93 |
| 2009-12-09 | 524.32 |
| 2009-12-08 | 541.44 |
| 2009-12-07 | 520.82 |
| 2009-12-04 | 525.10 |
| 2009-12-03 | 530.16 |
| 2009-12-02 | 524.32 |
| 2009-12-01 | 539.10 |
| 2009-11-30 | 523.93 |
| 2009-11-27 | 510.71 |
| 2009-11-26 | 535.99 |
| 2009-11-25 | 538.33 |
| 2009-11-24 | 548.83 |
| 2009-11-23 | 563.61 |
| 2009-11-20 | 558.94 |
| 2009-11-19 | 571.78 |
| 2009-11-18 | 557.00 |
| 2009-11-17 | 558.55 |
| 2009-11-16 | 550.77 |
| 2009-11-13 | 531.32 |
| 2009-11-12 | 537.16 |
| 2009-11-11 | 510.32 |
| 2009-11-10 | 489.31 |
| 2009-11-09 | 488.92 |
| 2009-11-06 | 488.54 |
| 2009-11-05 | 487.37 |
| 2009-11-04 | 487.37 |
| 2009-11-03 | 485.03 |
| 2009-11-02 | 486.59 |
| 2009-10-30 | 493.20 |
| 2009-10-29 | 484.65 |
| 2009-10-28 | 494.37 |
| 2009-10-27 | 504.48 |
| 2009-10-23 | 507.98 |
| 2009-10-22 | 494.37 |
| 2009-10-21 | 499.04 |
| 2009-10-20 | 494.76 |
| 2009-10-19 | 494.76 |
| 2009-10-16 | 485.42 |
| 2009-10-15 | 488.92 |
| 2009-10-14 | 490.09 |
| 2009-10-13 | 491.65 |
| 2009-10-12 | 492.42 |
| 2009-10-09 | 498.26 |
| 2009-10-08 | 493.20 |
| 2009-10-07 | 491.26 |
| 2009-10-06 | 483.87 |
| 2009-10-05 | 485.81 |
| 2009-10-02 | 487.37 |
| 2009-09-30 | 493.20 |
| 2009-09-29 | 482.70 |
| 2009-09-28 | 485.42 |
| 2009-09-25 | 477.64 |
| 2009-09-24 | 483.87 |
| 2009-09-23 | 500.20 |
| 2009-09-22 | 499.82 |
| 2009-09-21 | 497.48 |
| 2009-09-18 | 501.37 |
| 2009-09-17 | 507.98 |
| 2009-09-16 | 503.71 |
| 2009-09-15 | 486.20 |
| 2009-09-14 | 486.59 |
| 2009-09-11 | 490.87 |
| 2009-09-10 | 483.09 |
| 2009-09-09 | 468.70 |
| 2009-09-08 | 444.58 |
| 2009-09-07 | 452.36 |
| 2009-09-04 | 460.53 |
| 2009-09-03 | 458.58 |
| 2009-09-02 | 434.08 |
| 2009-09-01 | 441.83 |
| 2009-08-31 | 443.00 |
| 2009-08-28 | 452.69 |
| 2009-08-27 | 464.72 |
| 2009-08-26 | 468.21 |
| 2009-08-25 | 465.49 |
| 2009-08-24 | 472.47 |
| 2009-08-21 | 466.66 |
| 2009-08-20 | 473.25 |
| 2009-08-19 | 483.33 |
| 2009-08-18 | 487.99 |
| 2009-08-17 | 486.83 |
| 2009-08-14 | 500.40 |
| 2009-08-13 | 477.90 |
| 2009-08-12 | 481.78 |
| 2009-08-11 | 489.54 |
| 2009-08-10 | 493.03 |
| 2009-08-07 | 485.66 |
| 2009-08-06 | 476.35 |
| 2009-08-05 | 484.89 |
| 2009-08-04 | 512.42 |
| 2009-08-03 | 507.38 |
| 2009-07-31 | 476.74 |
| 2009-07-30 | 464.72 |
| 2009-07-29 | 449.20 |
| 2009-07-28 | 442.61 |
| 2009-07-27 | 444.16 |
| 2009-07-24 | 437.57 |
| 2009-07-23 | 446.10 |
| 2009-07-22 | 443.77 |
| 2009-07-21 | 459.68 |
| 2009-07-20 | 460.84 |
| 2009-07-17 | 456.96 |
| 2009-07-16 | 453.08 |
| 2009-07-15 | 458.51 |
| 2009-07-14 | 449.59 |
| 2009-07-13 | 413.52 |
| 2009-07-10 | 418.95 |
| 2009-07-09 | 418.95 |
| 2009-07-08 | 427.48 |
| 2009-07-07 | 422.05 |
| 2009-07-06 | 431.75 |
| 2009-07-03 | 416.62 |
| 2009-07-02 | 418.17 |
| 2009-06-30 | 426.71 |
| 2009-06-29 | 465.49 |
| 2009-06-26 | 474.03 |
| 2009-06-25 | 419.34 |
| 2009-06-24 | 376.29 |
| 2009-06-23 | 386.76 |
| 2009-06-22 | 394.90 |
| 2009-06-19 | 393.35 |
| 2009-06-18 | 388.31 |
| 2009-06-17 | 387.92 |
| 2009-06-16 | 399.56 |
| 2009-06-15 | 411.97 |
| 2009-06-12 | 419.34 |
| 2009-06-11 | 425.54 |
| 2009-06-10 | 426.71 |
| 2009-06-09 | 418.56 |
| 2009-06-08 | 440.67 |
| 2009-06-05 | 439.12 |
| 2009-06-04 | 447.65 |
| 2009-06-03 | 471.70 |
| 2009-06-02 | 447.26 |
| 2009-06-01 | 451.14 |
| 2009-05-29 | 439.89 |
| 2009-05-27 | 404.21 |
| 2009-05-26 | 385.98 |
| 2009-05-25 | 383.27 |
| 2009-05-22 | 371.63 |
| 2009-05-21 | 375.51 |
| 2009-05-20 | 372.02 |
| 2009-05-19 | 380.55 |
| 2009-05-18 | 381.33 |
| 2009-05-15 | 377.06 |
| 2009-05-14 | 344.48 |
| 2009-05-13 | 348.36 |
| 2009-05-12 | 332.46 |
| 2009-05-11 | 324.31 |
| 2009-05-08 | 326.64 |
| 2009-05-07 | 333.23 |
| 2009-05-06 | 328.19 |
| 2009-05-05 | 303.37 |
| 2009-05-04 | 287.86 |
| 2009-04-30 | 257.60 |
| 2009-04-29 | 241.31 |
| 2009-04-28 | 240.93 |
| 2009-04-27 | 245.19 |
| 2009-04-24 | 251.01 |
| 2009-04-23 | 251.40 |
| 2009-04-22 | 249.07 |
| 2009-04-21 | 256.42 |
| 2009-04-20 | 276.55 |
| 2009-04-17 | 259.91 |
| 2009-04-16 | 247.91 |
| 2009-04-15 | 249.07 |
| 2009-04-14 | 244.43 |
| 2009-04-09 | 225.08 |
| 2009-04-08 | 225.08 |
| 2009-04-07 | 242.10 |
| 2009-04-06 | 235.91 |
| 2009-04-03 | 227.79 |
| 2009-04-02 | 235.91 |
| 2009-04-01 | 205.73 |
| 2009-03-31 | 187.54 |
| 2009-03-30 | 180.18 |
| 2009-03-27 | 182.12 |
| 2009-03-26 | 187.92 |
| 2009-03-25 | 195.28 |
| 2009-03-24 | 204.18 |
| 2009-03-23 | 190.25 |
| 2009-03-20 | 185.99 |
| 2009-03-19 | 181.73 |
| 2009-03-18 | 179.41 |
| 2009-03-17 | 179.80 |
| 2009-03-16 | 173.22 |
| 2009-03-13 | 175.93 |
| 2009-03-12 | 159.67 |
| 2009-03-11 | 167.80 |
| 2009-03-10 | 163.54 |
| 2009-03-09 | 169.74 |
| 2009-03-06 | 191.02 |
| 2009-03-05 | 197.60 |
| 2009-03-04 | 201.86 |
| 2009-03-03 | 207.66 |
| 2009-03-02 | 213.47 |
| 2009-02-27 | 237.07 |
| 2009-02-26 | 213.47 |
| 2009-02-25 | 217.72 |
| 2009-02-24 | 209.21 |
| 2009-02-23 | 219.66 |
| 2009-02-20 | 211.92 |
| 2009-02-19 | 207.66 |
| 2009-02-18 | 209.98 |
| 2009-02-17 | 198.37 |
| 2009-02-16 | 200.70 |
| 2009-02-13 | 211.14 |
| 2009-02-12 | 209.60 |
| 2009-02-11 | 216.18 |
| 2009-02-10 | 204.57 |
| 2009-02-09 | 190.25 |
| 2009-02-06 | 194.12 |
| 2009-02-05 | 188.31 |
| 2009-02-04 | 193.73 |
| 2009-02-03 | 187.15 |
| 2009-02-02 | 185.60 |
| 2009-01-30 | 193.34 |
| 2009-01-29 | 186.38 |
| 2009-01-23 | 173.61 |
| 2009-01-22 | 180.57 |
| 2009-01-21 | 177.48 |
| 2009-01-20 | 173.99 |
| 2009-01-19 | 178.25 |
| 2009-01-16 | 186.38 |
| 2009-01-15 | 186.76 |
| 2009-01-14 | 196.83 |
| 2009-01-13 | 203.40 |
| 2009-01-12 | 216.95 |
| 2009-01-09 | 227.40 |
| 2009-01-08 | 242.49 |
| 2009-01-07 | 245.97 |
| 2009-01-06 | 256.04 |
| 2009-01-05 | 256.04 |
| 2009-01-02 | 249.84 |
| 2008-12-31 | 245.59 |
| 2008-12-30 | 244.43 |
| 2008-12-29 | 242.88 |
| 2008-12-24 | 252.94 |
| 2008-12-23 | 270.35 |
| 2008-12-22 | 279.64 |
| 2008-12-19 | 279.26 |
| 2008-12-18 | 281.96 |
| 2008-12-17 | 287.00 |
| 2008-12-16 | 281.96 |
| 2008-12-15 | 283.51 |
| 2008-12-12 | 248.30 |
| 2008-12-11 | 246.36 |
| 2008-12-10 | 240.56 |
| 2008-12-09 | 203.79 |
| 2008-12-08 | 204.18 |
| 2008-12-05 | 189.86 |
| 2008-12-04 | 186.38 |
| 2008-12-03 | 197.60 |
| 2008-12-02 | 192.57 |
| 2008-12-01 | 203.79 |
| 2008-11-28 | 179.02 |
| 2008-11-27 | 164.32 |
| 2008-11-26 | 166.25 |
| 2008-11-25 | 155.42 |
| 2008-11-24 | 154.26 |
| 2008-11-21 | 158.13 |
| 2008-11-20 | 159.29 |
| 2008-11-19 | 177.09 |
| 2008-11-18 | 191.79 |
| 2008-11-17 | 187.15 |
| 2008-11-14 | 200.70 |
| 2008-11-13 | 194.12 |
| 2008-11-12 | 212.69 |
| 2008-11-11 | 210.37 |
| 2008-11-10 | 220.82 |
| 2008-11-07 | 223.14 |
| 2008-11-06 | 221.59 |
| 2008-11-05 | 238.62 |
| 2008-11-04 | 191.41 |
| 2008-11-03 | 191.79 |
| 2008-10-31 | 177.86 |
| 2008-10-30 | 167.03 |
| 2008-10-29 | 165.48 |
| 2008-10-28 | 175.54 |
| 2008-10-27 | 176.31 |
| 2008-10-24 | 205.73 |
| 2008-10-23 | 209.98 |
| 2008-10-22 | 215.01 |
| 2008-10-21 | 243.65 |
| 2008-10-20 | 274.61 |
| 2008-10-17 | 298.61 |
| 2008-10-16 | 307.12 |
| 2008-10-15 | 334.98 |
| 2008-10-14 | 343.50 |
| 2008-10-13 | 285.83 |
| 2008-10-10 | 238.23 |
| 2008-10-09 | 239.78 |
| 2008-10-08 | 225.08 |
| 2008-10-06 | 310.22 |
| 2008-10-03 | 333.82 |
| 2008-10-02 | 364.01 |
| 2008-09-30 | 357.04 |
| 2008-09-29 | 343.88 |
| 2008-09-26 | 381.81 |
| 2008-09-25 | 385.29 |
| 2008-09-24 | 397.68 |
| 2008-09-23 | 418.57 |
| 2008-09-22 | 447.60 |
| 2008-09-19 | 449.53 |
| 2008-09-18 | 408.51 |
| 2008-09-17 | 425.54 |
| 2008-09-16 | 444.12 |
| 2008-09-12 | 466.56 |
| 2008-09-11 | 454.18 |
| 2008-09-10 | 458.43 |
| 2008-09-09 | 492.10 |
| 2008-09-08 | 519.19 |
| 2008-09-05 | 492.10 |
| 2008-09-04 | 503.71 |
| 2008-09-03 | 540.79 |
| 2008-09-02 | 543.08 |
| 2008-09-01 | 552.65 |
| 2008-08-29 | 581.72 |
| 2008-08-28 | 551.12 |
| 2008-08-27 | 547.67 |
| 2008-08-26 | 554.18 |
| 2008-08-25 | 578.66 |
| 2008-08-21 | 561.83 |
| 2008-08-20 | 593.96 |
| 2008-08-19 | 611.56 |
| 2008-08-18 | 638.34 |
| 2008-08-15 | 658.23 |
| 2008-08-14 | 686.54 |
| 2008-08-13 | 684.25 |
| 2008-08-12 | 692.66 |
| 2008-08-11 | 681.95 |
| 2008-08-08 | 688.07 |
| 2008-08-07 | 688.07 |
| 2008-08-05 | 688.07 |
| 2008-08-04 | 688.07 |
| 2008-08-01 | 697.25 |
| 2008-07-31 | 702.61 |
| 2008-07-30 | 704.91 |
| 2008-07-29 | 692.66 |
| 2008-07-28 | 700.31 |
| 2008-07-25 | 678.89 |
| 2008-07-24 | 695.72 |
| 2008-07-23 | 694.96 |
| 2008-07-22 | 670.47 |
| 2008-07-21 | 669.71 |
| 2008-07-18 | 646.76 |
| 2008-07-17 | 639.49 |
| 2008-07-16 | 614.62 |
| 2008-07-15 | 626.86 |
| 2008-07-14 | 665.88 |
| 2008-07-11 | 685.01 |
| 2008-07-10 | 690.37 |
| 2008-07-09 | 695.72 |
| 2008-07-08 | 678.13 |
| 2008-07-07 | 685.01 |
| 2008-07-04 | 663.21 |
| 2008-07-03 | 667.41 |
| 2008-07-02 | 690.37 |
| 2008-06-30 | 690.37 |
| 2008-06-27 | 674.30 |
| 2008-06-26 | 691.13 |
| 2008-06-25 | 688.07 |
| 2008-06-24 | 667.41 |
| 2008-06-23 | 678.89 |
| 2008-06-20 | 689.60 |
| 2008-06-19 | 695.72 |
| 2008-06-18 | 713.32 |
| 2008-06-17 | 706.44 |
| 2008-06-16 | 703.37 |
| 2008-06-13 | 693.43 |
| 2008-06-12 | 696.49 |
| 2008-06-11 | 710.26 |
| 2008-06-10 | 712.56 |
| 2008-06-06 | 760.76 |
| 2008-06-05 | 766.88 |
| 2008-06-04 | 759.23 |
| 2008-06-03 | 771.47 |
| 2008-06-02 | 768.41 |
| 2008-05-30 | 805.90 |
| 2008-05-29 | 787.54 |
| 2008-05-28 | 749.28 |
| 2008-05-27 | 707.97 |
| 2008-05-26 | 718.68 |
| 2008-05-23 | 753.11 |
| 2008-05-22 | 733.98 |
| 2008-05-21 | 717.91 |
| 2008-05-20 | 726.33 |
| 2008-05-19 | 717.91 |
| 2008-05-16 | 739.34 |
| 2008-05-15 | 701.08 |
| 2008-05-14 | 707.97 |
| 2008-05-13 | 707.97 |
| 2008-05-09 | 692.66 |
| 2008-05-08 | 712.56 |
| 2008-05-07 | 707.97 |
| 2008-05-06 | 701.08 |
| 2008-05-05 | 711.03 |
| 2008-05-02 | 688.07 |
| 2008-04-30 | 698.78 |
| 2008-04-29 | 681.95 |
| 2008-04-28 | 683.48 |
| 2008-04-25 | 689.60 |
| 2008-04-24 | 705.67 |
| 2008-04-23 | 692.66 |
| 2008-04-22 | 688.84 |
| 2008-04-21 | 675.30 |
| 2008-04-18 | 673.80 |
| 2008-04-17 | 691.73 |
| 2008-04-16 | 678.28 |
| 2008-04-15 | 673.80 |
| 2008-04-14 | 711.89 |
| 2008-04-11 | 732.81 |
| 2008-04-10 | 755.21 |
| 2008-04-09 | 761.94 |
| 2008-04-08 | 758.95 |
| 2008-04-07 | 757.46 |
| 2008-04-03 | 761.94 |
| 2008-04-02 | 773.89 |
| 2008-04-01 | 767.17 |
| 2008-03-31 | 783.60 |
| 2008-03-28 | 722.35 |
| 2008-03-27 | 717.12 |
| 2008-03-26 | 730.57 |
| 2008-03-25 | 724.59 |
| 2008-03-20 | 685.75 |
| 2008-03-19 | 699.20 |
| 2008-03-18 | 681.27 |
| 2008-03-17 | 686.50 |
| 2008-03-14 | 718.62 |
| 2008-03-13 | 691.73 |
| 2008-03-12 | 689.49 |
| 2008-03-11 | 676.04 |
| 2008-03-10 | 663.34 |
| 2008-03-07 | 714.13 |
| 2008-03-06 | 723.10 |
| 2008-03-05 | 730.57 |
| 2008-03-04 | 751.48 |
| 2008-03-03 | 760.44 |
| 2008-02-29 | 758.20 |
| 2008-02-28 | 746.25 |
| 2008-02-27 | 715.63 |
| 2008-02-26 | 700.69 |
| 2008-02-25 | 682.76 |
| 2008-02-22 | 670.81 |
| 2008-02-21 | 683.51 |
| 2008-02-20 | 691.73 |
| 2008-02-19 | 688.74 |
| 2008-02-18 | 691.73 |
| 2008-02-15 | 685.00 |
| 2008-02-14 | 675.30 |
| 2008-02-13 | 641.31 |
| 2008-02-12 | 621.52 |
| 2008-02-11 | 629.73 |
| 2008-02-06 | 649.15 |
| 2008-02-05 | 714.13 |
| 2008-02-04 | 699.20 |
| 2008-02-01 | 681.27 |
| 2008-01-31 | 650.65 |
| 2008-01-30 | 624.88 |
| 2008-01-29 | 625.25 |
| 2008-01-28 | 619.28 |
| 2008-01-25 | 646.91 |
| 2008-01-24 | 655.13 |
| 2008-01-23 | 655.13 |
| 2008-01-22 | 577.08 |
| 2008-01-21 | 646.54 |
| 2008-01-18 | 715.63 |
| 2008-01-17 | 682.76 |
| 2008-01-16 | 711.89 |
| 2008-01-15 | 745.50 |
| 2008-01-14 | 796.29 |
| 2008-01-11 | 770.90 |
| 2008-01-10 | 735.05 |
| 2008-01-09 | 739.53 |
| 2008-01-08 | 726.09 |
| 2008-01-07 | 718.62 |
| 2008-01-04 | 721.60 |
| 2008-01-03 | 754.47 |
| 2008-01-02 | 758.95 |
| 2007-12-31 | 771.65 |
| 2007-12-28 | 725.34 |
| 2007-12-27 | 750.73 |
| 2007-12-24 | 721.60 |
| 2007-12-21 | 713.39 |
| 2007-12-20 | 695.46 |
| 2007-12-19 | 679.78 |
| 2007-12-18 | 688.74 |
| 2007-12-17 | 724.59 |
| 2007-12-14 | 770.15 |
| 2007-12-13 | 754.47 |
| 2007-12-12 | 773.89 |
| 2007-12-11 | 767.17 |
| 2007-12-10 | 773.14 |
| 2007-12-07 | 746.25 |
| 2007-12-06 | 726.09 |
| 2007-12-05 | 676.79 |
| 2007-12-04 | 640.19 |
| 2007-12-03 | 668.57 |
| 2007-11-30 | 623.76 |
| 2007-11-29 | 631.60 |
| 2007-11-28 | 581.93 |
| 2007-11-27 | 588.65 |
| 2007-11-26 | 601.72 |
| 2007-11-23 | 594.63 |
| 2007-11-22 | 596.12 |
| 2007-11-21 | 612.55 |
| 2007-11-20 | 604.71 |
| 2007-11-19 | 610.69 |
| 2007-11-16 | 602.47 |
| 2007-11-15 | 644.30 |
| 2007-11-14 | 642.43 |
| 2007-11-13 | 589.40 |
| 2007-11-12 | 611.06 |
| 2007-11-09 | 623.01 |
| 2007-11-08 | 613.30 |
| 2007-11-07 | 630.11 |
| 2007-11-06 | 617.04 |
| 2007-11-05 | 625.63 |
| 2007-11-02 | 624.51 |
| 2007-11-01 | 601.35 |
| 2007-10-31 | 577.45 |
| 2007-10-30 | 575.21 |
| 2007-10-29 | 582.68 |
| 2007-10-26 | 565.50 |
| 2007-10-25 | 562.88 |
| 2007-10-24 | 560.64 |
| 2007-10-23 | 555.04 |
| 2007-10-22 | 552.05 |
| 2007-10-18 | 580.06 |
| 2007-10-17 | 583.42 |
| 2007-10-16 | 581.93 |
| 2007-10-15 | 575.21 |
| 2007-10-12 | 582.30 |
| 2007-10-11 | 580.44 |
| 2007-10-10 | 583.05 |
| 2007-10-09 | 565.50 |
| 2007-10-08 | 559.52 |
| 2007-10-05 | 562.51 |
| 2007-10-04 | 551.31 |
| 2007-10-03 | 562.88 |
| 2007-10-02 | 561.02 |
| 2007-09-28 | 567.74 |
| 2007-09-27 | 566.99 |
| 2007-09-25 | 576.70 |
| 2007-09-24 | 576.70 |
| 2007-09-21 | 565.50 |
| 2007-09-20 | 577.45 |
| 2007-09-19 | 578.20 |
| 2007-09-18 | 575.96 |
| 2007-09-17 | 594.63 |
| 2007-09-14 | 593.88 |
| 2007-09-13 | 586.79 |
| 2007-09-12 | 595.38 |
| 2007-09-11 | 586.79 |
| 2007-09-10 | 599.86 |
| 2007-09-07 | 596.87 |
| 2007-09-06 | 588.65 |
| 2007-09-05 | 595.67 |
| 2007-09-04 | 572.02 |
| 2007-09-03 | 572.39 |
| 2007-08-31 | 651.12 |
| 2007-08-30 | 536.53 |
| 2007-08-29 | 528.40 |
| 2007-08-28 | 524.70 |
| 2007-08-27 | 528.40 |
| 2007-08-24 | 523.22 |
| 2007-08-23 | 528.40 |
| 2007-08-22 | 544.29 |
| 2007-08-21 | 528.03 |
| 2007-08-20 | 518.42 |
| 2007-08-17 | 506.59 |
| 2007-08-16 | 521.01 |
| 2007-08-15 | 549.84 |
| 2007-08-14 | 557.60 |
| 2007-08-13 | 549.10 |
| 2007-08-10 | 548.73 |
| 2007-08-09 | 582.74 |
| 2007-08-08 | 591.98 |
| 2007-08-07 | 600.48 |
| 2007-08-06 | 580.15 |
| 2007-08-03 | 606.76 |
| 2007-08-02 | 611.94 |
| 2007-08-01 | 597.89 |
| 2007-07-31 | 631.90 |
| 2007-07-30 | 598.63 |
| 2007-07-27 | 596.78 |
| 2007-07-26 | 630.42 |
| 2007-07-25 | 636.34 |
| 2007-07-24 | 630.42 |
| 2007-07-23 | 600.11 |
| 2007-07-20 | 586.06 |
| 2007-07-19 | 582.37 |
| 2007-07-18 | 565.36 |
| 2007-07-17 | 544.66 |
| 2007-07-16 | 531.73 |
| 2007-07-13 | 531.36 |
| 2007-07-12 | 530.62 |
| 2007-07-11 | 521.01 |
| 2007-07-10 | 524.70 |
| 2007-07-09 | 533.20 |
| 2007-07-06 | 528.03 |
| 2007-07-05 | 529.51 |
| 2007-07-04 | 533.94 |
| 2007-07-03 | 528.40 |
| 2007-06-29 | 539.12 |
| 2007-06-28 | 541.71 |
| 2007-06-27 | 519.53 |
| 2007-06-26 | 518.79 |
| 2007-06-25 | 523.96 |
| 2007-06-22 | 535.05 |
| 2007-06-21 | 539.12 |
| 2007-06-20 | 538.01 |
| 2007-06-18 | 550.95 |
| 2007-06-15 | 567.58 |
| 2007-06-14 | 566.84 |
| 2007-06-13 | 561.67 |
| 2007-06-12 | 563.15 |
| 2007-06-11 | 568.32 |
| 2007-06-08 | 553.16 |
| 2007-06-07 | 534.68 |
| 2007-06-06 | 528.40 |
| 2007-06-05 | 522.48 |
| 2007-06-04 | 527.66 |
| 2007-06-01 | 528.40 |
| 2007-05-31 | 519.53 |
| 2007-05-30 | 515.09 |
| 2007-05-29 | 522.48 |
| 2007-05-28 | 537.27 |
| 2007-05-25 | 537.27 |
| 2007-05-23 | 556.49 |
| 2007-05-22 | 562.41 |
| 2007-05-21 | 569.80 |
| 2007-05-18 | 578.30 |
| 2007-05-17 | 575.34 |
| 2007-05-16 | 576.45 |
| 2007-05-15 | 568.32 |
| 2007-05-14 | 580.15 |
| 2007-05-11 | 568.69 |
| 2007-05-10 | 559.82 |
| 2007-05-09 | 565.36 |
| 2007-05-08 | 559.82 |
| 2007-05-07 | 574.97 |
| 2007-05-04 | 574.97 |
| 2007-05-03 | 579.78 |
| 2007-05-02 | 591.61 |
| 2007-04-30 | 594.93 |
| 2007-04-27 | 580.15 |
| 2007-04-26 | 588.28 |
| 2007-04-25 | 594.93 |
| 2007-04-24 | 597.89 |
| 2007-04-23 | 598.63 |
| 2007-04-20 | 583.85 |
| 2007-04-19 | 569.06 |
| 2007-04-18 | 593.83 |
| 2007-04-17 | 579.35 |
| 2007-04-16 | 576.82 |
| 2007-04-13 | 583.69 |
| 2007-04-12 | 581.16 |
| 2007-04-11 | 592.74 |
| 2007-04-10 | 587.67 |
| 2007-04-04 | 584.05 |
| 2007-04-03 | 598.17 |
| 2007-04-02 | 580.07 |
| 2007-03-30 | 596.36 |
| 2007-03-29 | 581.88 |
| 2007-03-28 | 562.70 |
| 2007-03-27 | 556.55 |
| 2007-03-26 | 566.32 |
| 2007-03-23 | 561.98 |
| 2007-03-22 | 562.70 |
| 2007-03-21 | 554.38 |
| 2007-03-20 | 567.77 |
| 2007-03-19 | 555.82 |
| 2007-03-16 | 527.23 |
| 2007-03-15 | 537.00 |
| 2007-03-14 | 530.49 |
| 2007-03-13 | 528.68 |
| 2007-03-12 | 538.45 |
| 2007-03-09 | 543.52 |
| 2007-03-08 | 534.83 |
| 2007-03-07 | 515.29 |
| 2007-03-06 | 515.29 |
| 2007-03-05 | 501.53 |
| 2007-03-02 | 550.76 |
| 2007-03-01 | 550.76 |
| 2007-02-28 | 539.90 |
| 2007-02-27 | 563.06 |
| 2007-02-26 | 548.95 |
| 2007-02-23 | 547.50 |
| 2007-02-22 | 574.64 |
| 2007-02-21 | 598.53 |
| 2007-02-16 | 616.63 |
| 2007-02-15 | 623.87 |
| 2007-02-14 | 631.11 |
| 2007-02-13 | 645.58 |
| 2007-02-12 | 665.13 |
| 2007-02-09 | 642.69 |
| 2007-02-08 | 630.38 |
| 2007-02-07 | 633.28 |
| 2007-02-06 | 655.72 |
| 2007-02-05 | 619.89 |
| 2007-02-02 | 603.60 |
| 2007-02-01 | 597.45 |
| 2007-01-31 | 613.01 |
| 2007-01-30 | 603.60 |
| 2007-01-29 | 592.02 |
| 2007-01-26 | 597.45 |
| 2007-01-25 | 596.00 |
| 2007-01-24 | 575.01 |
| 2007-01-23 | 591.29 |
| 2007-01-22 | 598.89 |
| 2007-01-19 | 596.00 |
| 2007-01-18 | 611.56 |
| 2007-01-17 | 610.11 |
| 2007-01-16 | 582.61 |
| 2007-01-15 | 580.80 |
| 2007-01-12 | 578.62 |
| 2007-01-11 | 551.84 |
| 2007-01-10 | 540.62 |
| 2007-01-09 | 520.72 |
| 2007-01-08 | 512.03 |
| 2007-01-05 | 513.11 |
| 2007-01-04 | 513.11 |
| 2007-01-03 | 540.62 |
| 2007-01-02 | 551.48 |
| 2006-12-29 | 562.34 |
| 2006-12-28 | 518.91 |
| 2006-12-27 | 501.17 |
| 2006-12-22 | 500.81 |
| 2006-12-21 | 504.43 |
| 2006-12-20 | 505.51 |
| 2006-12-19 | 500.09 |
| 2006-12-18 | 515.65 |
| 2006-12-15 | 523.97 |
| 2006-12-14 | 531.21 |
| 2006-12-13 | 509.13 |
| 2006-12-12 | 503.34 |
| 2006-12-11 | 509.50 |
| 2006-12-08 | 500.81 |
| 2006-12-07 | 521.80 |
| 2006-12-06 | 594.91 |
| 2006-12-05 | 530.49 |
| 2006-12-04 | 504.07 |
| 2006-12-01 | 499.36 |
| 2006-11-30 | 494.29 |
| 2006-11-29 | 484.16 |
| 2006-11-28 | 471.49 |
| 2006-11-27 | 471.49 |
| 2006-11-24 | 465.34 |
| 2006-11-23 | 448.69 |
| 2006-11-22 | 447.97 |
| 2006-11-21 | 458.82 |
| 2006-11-20 | 457.38 |
| 2006-11-17 | 470.41 |
| 2006-11-16 | 453.76 |
| 2006-11-15 | 447.24 |
| 2006-11-14 | 444.35 |
| 2006-11-13 | 439.28 |
| 2006-11-10 | 443.62 |
| 2006-11-09 | 430.59 |
| 2006-11-08 | 430.96 |
| 2006-11-07 | 444.35 |
| 2006-11-06 | 441.45 |
| 2006-11-03 | 437.83 |
| 2006-11-02 | 446.52 |
| 2006-11-01 | 447.97 |
| 2006-10-31 | 447.24 |
| 2006-10-27 | 438.56 |
| 2006-10-26 | 438.92 |
| 2006-10-25 | 442.90 |
| 2006-10-24 | 434.21 |
| 2006-10-23 | 426.97 |
| 2006-10-20 | 432.04 |
| 2006-10-19 | 428.42 |
| 2006-10-18 | 419.37 |
| 2006-10-17 | 421.18 |
| 2006-10-16 | 434.94 |
| 2006-10-13 | 438.19 |
| 2006-10-12 | 443.62 |
| 2006-10-11 | 450.14 |
| 2006-10-10 | 442.18 |
| 2006-10-09 | 436.75 |
| 2006-10-06 | 446.52 |
| 2006-10-05 | 442.90 |
| 2006-10-04 | 436.75 |
| 2006-10-03 | 447.24 |
| 2006-09-29 | 450.86 |
| 2006-09-28 | 457.38 |
| 2006-09-27 | 466.06 |
| 2006-09-26 | 457.38 |
| 2006-09-25 | 457.38 |
| 2006-09-22 | 467.87 |
| 2006-09-21 | 461.36 |
| 2006-09-20 | 461.36 |
| 2006-09-19 | 472.58 |
| 2006-09-18 | 457.38 |
| 2006-09-15 | 442.90 |
| 2006-09-14 | 442.90 |
| 2006-09-13 | 442.18 |
| 2006-09-12 | 434.21 |
| 2006-09-11 | 434.21 |
| 2006-09-08 | 442.90 |
| 2006-09-07 | 442.90 |
| 2006-09-06 | 450.50 |
| 2006-09-05 | 445.07 |
| 2006-09-04 | 442.90 |
| 2006-09-01 | 438.56 |
| 2006-08-31 | 440.73 |
| 2006-08-30 | 438.05 |
| 2006-08-29 | 436.62 |
| 2006-08-28 | 431.61 |
| 2006-08-25 | 427.67 |
| 2006-08-24 | 436.98 |
| 2006-08-23 | 442.35 |
| 2006-08-22 | 436.98 |
| 2006-08-21 | 438.41 |
| 2006-08-18 | 458.10 |
| 2006-08-17 | 456.31 |
| 2006-08-16 | 469.19 |
| 2006-08-15 | 439.12 |
| 2006-08-14 | 440.56 |
| 2006-08-11 | 430.89 |
| 2006-08-10 | 436.98 |
| 2006-08-09 | 418.00 |
| 2006-08-08 | 397.96 |
| 2006-08-07 | 396.88 |
| 2006-08-04 | 398.31 |
| 2006-08-03 | 408.34 |
| 2006-08-02 | 407.62 |
| 2006-08-01 | 401.18 |
| 2006-07-31 | 410.13 |
| 2006-07-28 | 406.91 |
| 2006-07-27 | 413.35 |
| 2006-07-26 | 424.80 |
| 2006-07-25 | 402.97 |
| 2006-07-24 | 408.34 |
| 2006-07-21 | 408.70 |
| 2006-07-20 | 403.33 |
| 2006-07-19 | 396.88 |
| 2006-07-18 | 388.29 |
| 2006-07-17 | 394.73 |
| 2006-07-14 | 389.01 |
| 2006-07-13 | 402.25 |
| 2006-07-12 | 402.61 |
| 2006-07-11 | 404.04 |
| 2006-07-10 | 402.25 |
| 2006-07-07 | 402.25 |
| 2006-07-06 | 396.17 |
| 2006-07-05 | 395.45 |
| 2006-07-04 | 398.31 |
| 2006-07-03 | 407.62 |
| 2006-06-30 | 386.86 |
| 2006-06-29 | 373.97 |
| 2006-06-28 | 374.69 |
| 2006-06-27 | 388.29 |
| 2006-06-26 | 396.17 |
| 2006-06-23 | 386.86 |
| 2006-06-22 | 394.02 |
| 2006-06-21 | 395.45 |
| 2006-06-20 | 393.30 |
| 2006-06-19 | 378.27 |
| 2006-06-16 | 365.74 |
| 2006-06-15 | 357.86 |
| 2006-06-14 | 374.69 |
| 2006-06-13 | 391.87 |
| 2006-06-12 | 401.89 |
| 2006-06-09 | 397.60 |
| 2006-06-08 | 400.46 |
| 2006-06-07 | 419.08 |
| 2006-06-06 | 424.09 |
| 2006-06-05 | 400.82 |
| 2006-06-02 | 397.96 |
| 2006-06-01 | 399.75 |
| 2006-05-30 | 397.24 |
| 2006-05-29 | 380.77 |
| 2006-05-26 | 378.98 |
| 2006-05-25 | 377.55 |
| 2006-05-24 | 394.02 |
| 2006-05-23 | 383.28 |
| 2006-05-22 | 371.11 |
| 2006-05-19 | 400.82 |
| 2006-05-18 | 401.18 |
| 2006-05-17 | 388.65 |
| 2006-05-16 | 392.59 |
| 2006-05-15 | 400.82 |
| 2006-05-12 | 406.91 |
| 2006-05-11 | 405.47 |
| 2006-05-10 | 410.49 |
| 2006-05-09 | 411.56 |
| 2006-05-08 | 415.50 |
| 2006-05-04 | 414.07 |
| 2006-05-03 | 415.50 |
| 2006-05-02 | 399.03 |
| 2006-04-28 | 414.78 |
| 2006-04-27 | 390.44 |
| 2006-04-26 | 381.49 |
| 2006-04-25 | 375.76 |
| 2006-04-24 | 383.99 |
| 2006-04-21 | 386.86 |
| 2006-04-20 | 402.61 |
| 2006-04-19 | 432.68 |
| 2006-04-18 | 441.79 |
| 2006-04-13 | 418.66 |
| 2006-04-12 | 414.46 |
| 2006-04-11 | 415.86 |
| 2006-04-10 | 404.64 |
| 2006-04-07 | 405.35 |
| 2006-04-06 | 386.42 |
| 2006-04-04 | 357.68 |
| 2006-04-03 | 352.43 |
| 2006-03-31 | 356.63 |
| 2006-03-30 | 359.09 |
| 2006-03-29 | 364.69 |
| 2006-03-28 | 376.61 |
| 2006-03-27 | 378.36 |
| 2006-03-24 | 376.61 |
| 2006-03-23 | 359.79 |
| 2006-03-22 | 366.10 |
| 2006-03-21 | 340.51 |
| 2006-03-20 | 334.55 |
| 2006-03-17 | 339.11 |
| 2006-03-16 | 345.07 |
| 2006-03-15 | 348.92 |
| 2006-03-14 | 348.57 |
| 2006-03-13 | 348.92 |
| 2006-03-10 | 340.51 |
| 2006-03-09 | 338.41 |
| 2006-03-08 | 323.69 |
| 2006-03-07 | 324.04 |
| 2006-03-06 | 340.16 |
| 2006-03-03 | 336.31 |
| 2006-03-02 | 335.96 |
| 2006-03-01 | 335.96 |
| 2006-02-28 | 319.49 |
| 2006-02-27 | 321.24 |
| 2006-02-24 | 326.14 |
| 2006-02-23 | 326.85 |
| 2006-02-22 | 327.55 |
| 2006-02-21 | 333.15 |
| 2006-02-20 | 344.37 |
| 2006-02-17 | 343.67 |
| 2006-02-16 | 334.55 |
| 2006-02-15 | 337.01 |
| 2006-02-14 | 327.55 |
| 2006-02-13 | 320.54 |
| 2006-02-10 | 310.37 |
| 2006-02-09 | 308.97 |
| 2006-02-08 | 308.62 |
| 2006-02-07 | 298.11 |
| 2006-02-06 | 294.60 |
| 2006-02-03 | 291.10 |
| 2006-02-02 | 292.85 |
| 2006-02-01 | 290.75 |
| 2006-01-27 | 293.20 |
| 2006-01-26 | 292.85 |
| 2006-01-25 | 297.41 |
| 2006-01-24 | 296.01 |
| 2006-01-23 | 300.91 |
| 2006-01-20 | 303.72 |
| 2006-01-19 | 302.66 |
| 2006-01-18 | 297.76 |
| 2006-01-17 | 301.26 |
| 2006-01-16 | 305.12 |
| 2006-01-13 | 304.42 |
| 2006-01-12 | 304.07 |
| 2006-01-11 | 298.11 |
| 2006-01-10 | 297.06 |
| 2006-01-09 | 293.55 |
| 2006-01-06 | 285.49 |
| 2006-01-05 | 280.24 |
| 2006-01-04 | 281.29 |
| 2006-01-03 | 281.99 |
| 2005-12-30 | 291.10 |
| 2005-12-29 | 285.84 |
| 2005-12-28 | 286.89 |
| 2005-12-23 | 289.70 |
| 2005-12-22 | 288.65 |
| 2005-12-21 | 287.59 |
| 2005-12-20 | 280.59 |
| 2005-12-19 | 285.14 |
| 2005-12-16 | 281.99 |
| 2005-12-15 | 282.69 |
| 2005-12-14 | 278.83 |
| 2005-12-13 | 285.14 |
| 2005-12-12 | 279.18 |
| 2005-12-09 | 275.68 |
| 2005-12-08 | 269.37 |
| 2005-12-07 | 267.62 |
| 2005-12-06 | 270.42 |
| 2005-12-05 | 275.68 |
| 2005-12-02 | 276.03 |
| 2005-12-01 | 277.08 |
| 2005-11-30 | 277.08 |
| 2005-11-29 | 280.59 |
| 2005-11-28 | 283.39 |
| 2005-11-25 | 288.65 |
| 2005-11-24 | 286.19 |
| 2005-11-23 | 283.39 |
| 2005-11-22 | 285.49 |
| 2005-11-21 | 284.09 |
| 2005-11-18 | 284.79 |
| 2005-11-17 | 281.99 |
| 2005-11-16 | 278.13 |
| 2005-11-15 | 282.34 |
| 2005-11-14 | 284.09 |
| 2005-11-11 | 284.09 |
| 2005-11-10 | 277.78 |
| 2005-11-09 | 279.53 |
| 2005-11-08 | 278.13 |
| 2005-11-07 | 278.13 |
| 2005-11-04 | 283.39 |
| 2005-11-03 | 281.64 |
| 2005-11-02 | 277.08 |
| 2005-11-01 | 272.88 |
| 2005-10-31 | 271.12 |
| 2005-10-28 | 271.47 |
| 2005-10-27 | 270.42 |
| 2005-10-26 | 270.07 |
| 2005-10-25 | 272.18 |
| 2005-10-24 | 272.18 |
| 2005-10-21 | 271.47 |
| 2005-10-20 | 267.27 |
| 2005-10-19 | 270.07 |
| 2005-10-18 | 278.13 |
| 2005-10-17 | 272.18 |
| 2005-10-14 | 273.23 |
| 2005-10-13 | 278.48 |
| 2005-10-12 | 278.48 |
| 2005-10-10 | 280.59 |
| 2005-10-07 | 275.68 |
| 2005-10-06 | 274.98 |
| 2005-10-05 | 287.59 |
| 2005-10-04 | 291.80 |
| 2005-10-03 | 294.60 |
| 2005-09-30 | 300.21 |
| 2005-09-29 | 303.37 |
| 2005-09-28 | 287.59 |
| 2005-09-27 | 293.20 |
| 2005-09-26 | 295.30 |
| 2005-09-23 | 296.01 |
| 2005-09-22 | 296.01 |
| 2005-09-21 | 296.01 |
| 2005-09-20 | 297.76 |
| 2005-09-16 | 293.90 |
| 2005-09-15 | 297.06 |
| 2005-09-14 | 292.50 |
| 2005-09-13 | 291.80 |
| 2005-09-12 | 292.50 |
| 2005-09-09 | 291.80 |
| 2005-09-08 | 290.75 |
| 2005-09-07 | 291.45 |
| 2005-09-06 | 290.40 |
| 2005-09-05 | 296.01 |
| 2005-09-02 | 297.41 |
| 2005-09-01 | 300.91 |
| 2005-08-31 | 300.56 |
| 2005-08-30 | 304.42 |
| 2005-08-29 | 302.31 |
| 2005-08-26 | 301.61 |
| 2005-08-25 | 291.10 |
| 2005-08-24 | 287.59 |
| 2005-08-23 | 285.52 |
| 2005-08-22 | 290.36 |
| 2005-08-19 | 290.71 |
| 2005-08-18 | 296.59 |
| 2005-08-17 | 309.40 |
| 2005-08-16 | 305.24 |
| 2005-08-15 | 307.67 |
| 2005-08-12 | 309.05 |
| 2005-08-11 | 308.01 |
| 2005-08-10 | 291.75 |
| 2005-08-09 | 291.06 |
| 2005-08-08 | 292.44 |
| 2005-08-05 | 291.75 |
| 2005-08-04 | 297.63 |
| 2005-08-03 | 298.32 |
| 2005-08-02 | 303.51 |
| 2005-08-01 | 291.40 |
| 2005-07-29 | 284.48 |
| 2005-07-28 | 283.44 |
| 2005-07-27 | 283.44 |
| 2005-07-26 | 285.17 |
| 2005-07-25 | 285.17 |
| 2005-07-22 | 281.02 |
| 2005-07-21 | 278.94 |
| 2005-07-20 | 278.94 |
| 2005-07-19 | 270.29 |
| 2005-07-18 | 269.25 |
| 2005-07-15 | 270.98 |
| 2005-07-14 | 263.72 |
| 2005-07-13 | 265.79 |
| 2005-07-12 | 262.68 |
| 2005-07-11 | 266.48 |
| 2005-07-08 | 261.29 |
| 2005-07-07 | 262.33 |
| 2005-07-06 | 264.41 |
| 2005-07-05 | 260.95 |
| 2005-07-04 | 254.37 |
| 2005-06-30 | 251.26 |
| 2005-06-29 | 258.18 |
| 2005-06-28 | 259.91 |
| 2005-06-27 | 256.45 |
| 2005-06-24 | 258.18 |
| 2005-06-23 | 256.45 |
| 2005-06-22 | 256.45 |
| 2005-06-21 | 251.26 |
| 2005-06-20 | 259.91 |
| 2005-06-17 | 263.37 |
| 2005-06-16 | 266.83 |
| 2005-06-15 | 268.56 |
| 2005-06-14 | 268.56 |
| 2005-06-13 | 263.37 |
| 2005-06-10 | 258.18 |
| 2005-06-09 | 258.18 |
| 2005-06-08 | 259.91 |
| 2005-06-07 | 272.02 |
| 2005-06-06 | 275.48 |
| 2005-06-03 | 280.67 |
| 2005-06-02 | 275.48 |
| 2005-06-01 | 275.48 |
| 2005-05-31 | 284.13 |
| 2005-05-30 | 277.21 |
| 2005-05-27 | 266.83 |
| 2005-05-26 | 258.18 |
| 2005-05-25 | 258.18 |
| 2005-05-24 | 256.45 |
| 2005-05-23 | 256.45 |
| 2005-05-20 | 252.99 |
| 2005-05-19 | 249.53 |
| 2005-05-18 | 256.45 |
| 2005-05-17 | 258.18 |
| 2005-05-13 | 258.18 |
| 2005-05-12 | 246.07 |
| 2005-05-11 | 244.68 |
| 2005-05-10 | 246.07 |
| 2005-05-09 | 246.07 |
| 2005-05-06 | 246.07 |
| 2005-05-05 | 247.80 |
| 2005-05-04 | 242.61 |
| 2005-05-03 | 242.61 |
| 2005-04-29 | 240.53 |
| 2005-04-28 | 239.84 |
| 2005-04-27 | 239.15 |
| 2005-04-26 | 241.91 |
| 2005-04-25 | 234.99 |
| 2005-04-22 | 234.30 |
| 2005-04-21 | 232.92 |
| 2005-04-20 | 232.92 |
| 2005-04-19 | 232.92 |
| 2005-04-18 | 228.76 |
| 2005-04-15 | 233.61 |
| 2005-04-14 | 233.61 |
| 2005-04-13 | 235.48 |
| 2005-04-12 | 234.80 |
| 2005-04-11 | 233.46 |
| 2005-04-08 | 234.13 |
| 2005-04-07 | 232.12 |
| 2005-04-06 | 227.41 |
| 2005-04-04 | 222.70 |
| 2005-04-01 | 220.01 |
| 2005-03-31 | 219.34 |
| 2005-03-30 | 220.01 |
| 2005-03-29 | 219.34 |
| 2005-03-24 | 213.29 |
| 2005-03-23 | 212.62 |
| 2005-03-22 | 218.00 |
| 2005-03-21 | 228.08 |
| 2005-03-18 | 231.44 |
| 2005-03-17 | 234.80 |
| 2005-03-16 | 242.87 |
| 2005-03-15 | 235.48 |
| 2005-03-14 | 236.15 |
| 2005-03-11 | 235.48 |
| 2005-03-10 | 239.51 |
| 2005-03-09 | 241.19 |
| 2005-03-08 | 239.51 |
| 2005-03-07 | 242.87 |
| 2005-03-04 | 239.51 |
| 2005-03-03 | 242.87 |
| 2005-03-02 | 249.60 |
| 2005-03-01 | 251.28 |
| 2005-02-28 | 251.28 |
| 2005-02-25 | 242.87 |
| 2005-02-24 | 241.19 |
| 2005-02-23 | 239.51 |
| 2005-02-22 | 239.51 |
| 2005-02-21 | 241.19 |
| 2005-02-18 | 242.87 |
| 2005-02-17 | 242.87 |
| 2005-02-16 | 249.60 |
| 2005-02-15 | 242.87 |
| 2005-02-14 | 252.96 |
| 2005-02-08 | 256.32 |
| 2005-02-07 | 252.96 |
| 2005-02-04 | 251.28 |
| 2005-02-03 | 247.91 |
| 2005-02-02 | 239.51 |
| 2005-02-01 | 237.83 |
| 2005-01-31 | 234.80 |
| 2005-01-28 | 234.80 |
| 2005-01-27 | 235.48 |
| 2005-01-26 | 236.15 |
| 2005-01-25 | 236.15 |
| 2005-01-24 | 237.83 |
| 2005-01-21 | 242.87 |
| 2005-01-20 | 244.55 |
| 2005-01-19 | 241.19 |
| 2005-01-18 | 242.87 |
| 2005-01-17 | 244.55 |
| 2005-01-14 | 241.19 |
| 2005-01-13 | 244.55 |
| 2005-01-12 | 241.19 |
| 2005-01-11 | 244.55 |
| 2005-01-10 | 244.55 |
| 2005-01-07 | 247.91 |
| 2005-01-06 | 252.96 |
| 2005-01-05 | 241.19 |
| 2005-01-04 | 259.68 |
| 2005-01-03 | 263.04 |
| 2004-12-31 | 266.40 |
| 2004-12-30 | 266.40 |
| 2004-12-29 | 268.08 |
| 2004-12-28 | 263.04 |
| 2004-12-24 | 264.72 |
| 2004-12-23 | 264.72 |
| 2004-12-22 | 268.08 |
| 2004-12-21 | 268.08 |
| 2004-12-20 | 268.08 |
| 2004-12-17 | 263.04 |
| 2004-12-16 | 266.40 |
| 2004-12-15 | 263.04 |
| 2004-12-14 | 263.04 |
| 2004-12-13 | 258.00 |
| 2004-12-10 | 258.00 |
| 2004-12-09 | 261.36 |
| 2004-12-08 | 263.04 |
| 2004-12-07 | 259.68 |
| 2004-12-06 | 258.00 |
| 2004-12-03 | 266.40 |
| 2004-12-02 | 268.08 |
| 2004-12-01 | 266.40 |
| 2004-11-30 | 271.45 |
| 2004-11-29 | 276.49 |
| 2004-11-26 | 269.76 |
| 2004-11-25 | 274.81 |
| 2004-11-24 | 269.76 |
| 2004-11-23 | 264.72 |
| 2004-11-22 | 266.40 |
| 2004-11-19 | 266.40 |
| 2004-11-18 | 274.81 |
| 2004-11-17 | 278.17 |
| 2004-11-16 | 278.17 |
| 2004-11-15 | 296.66 |
| 2004-11-12 | 294.98 |
| 2004-11-11 | 279.85 |
| 2004-11-10 | 276.49 |
| 2004-11-09 | 269.76 |
| 2004-11-08 | 264.72 |
| 2004-11-05 | 263.04 |
| 2004-11-04 | 263.04 |
| 2004-11-03 | 263.04 |
| 2004-11-02 | 251.28 |
| 2004-11-01 | 251.28 |
| 2004-10-29 | 258.00 |
| 2004-10-28 | 256.32 |
| 2004-10-27 | 247.91 |
| 2004-10-26 | 246.23 |
| 2004-10-25 | 247.91 |
| 2004-10-21 | 251.28 |
| 2004-10-20 | 246.23 |
| 2004-10-19 | 246.23 |
| 2004-10-18 | 247.91 |
| 2004-10-15 | 242.87 |
| 2004-10-14 | 241.19 |
| 2004-10-13 | 242.87 |
| 2004-10-12 | 242.87 |
| 2004-10-11 | 239.51 |
| 2004-10-08 | 244.55 |
| 2004-10-07 | 251.28 |
| 2004-10-06 | 251.28 |
| 2004-10-05 | 244.55 |
| 2004-10-04 | 241.19 |
| 2004-09-30 | 242.87 |
| 2004-09-28 | 237.83 |
| 2004-09-27 | 232.79 |
| 2004-09-24 | 234.80 |
| 2004-09-23 | 242.87 |
| 2004-09-22 | 249.60 |
| 2004-09-21 | 244.55 |
| 2004-09-20 | 244.55 |
| 2004-09-17 | 249.60 |
| 2004-09-16 | 259.68 |
| 2004-09-15 | 264.72 |
| 2004-09-14 | 264.72 |
| 2004-09-13 | 264.72 |
| 2004-09-10 | 259.68 |
| 2004-09-09 | 261.36 |
| 2004-09-08 | 251.28 |
| 2004-09-07 | 256.32 |
| 2004-09-06 | 258.00 |
| 2004-09-03 | 251.28 |
| 2004-09-02 | 247.91 |
| 2004-09-01 | 242.67 |
| 2004-08-31 | 239.34 |
| 2004-08-30 | 234.35 |
| 2004-08-27 | 231.36 |
| 2004-08-26 | 246.00 |
| 2004-08-25 | 236.02 |
| 2004-08-24 | 221.38 |
| 2004-08-23 | 217.39 |
| 2004-08-20 | 214.06 |
| 2004-08-19 | 213.39 |
| 2004-08-18 | 198.76 |
| 2004-08-17 | 194.76 |
| 2004-08-16 | 196.09 |
| 2004-08-13 | 200.09 |
| 2004-08-12 | 206.07 |
| 2004-08-11 | 211.40 |
| 2004-08-10 | 216.72 |
| 2004-08-09 | 217.39 |
| 2004-08-06 | 218.05 |
| 2004-08-05 | 212.06 |
| 2004-08-04 | 212.73 |
| 2004-08-03 | 220.05 |
| 2004-08-02 | 222.04 |
| 2004-07-30 | 212.06 |
| 2004-07-29 | 202.75 |
| 2004-07-28 | 208.74 |
| 2004-07-27 | 207.41 |
| 2004-07-26 | 210.07 |
| 2004-07-23 | 214.06 |
| 2004-07-22 | 208.07 |
| 2004-07-21 | 214.72 |
| 2004-07-20 | 212.06 |
| 2004-07-19 | 210.07 |
| 2004-07-16 | 210.07 |
| 2004-07-15 | 204.74 |
| 2004-07-14 | 205.41 |
| 2004-07-13 | 206.07 |
| 2004-07-12 | 208.74 |
| 2004-07-09 | 217.39 |
| 2004-07-08 | 224.04 |
| 2004-07-07 | 223.37 |
| 2004-07-06 | 223.37 |
| 2004-07-05 | 216.72 |
| 2004-07-02 | 212.73 |
| 2004-06-30 | 208.07 |
| 2004-06-29 | 207.41 |
| 2004-06-28 | 206.07 |
| 2004-06-25 | 204.08 |
| 2004-06-24 | 194.10 |
| 2004-06-23 | 189.44 |
| 2004-06-21 | 184.78 |
| 2004-06-18 | 182.79 |
| 2004-06-17 | 193.43 |
| 2004-06-16 | 190.11 |
| 2004-06-15 | 190.11 |
| 2004-06-14 | 197.42 |
| 2004-06-11 | 199.42 |
| 2004-06-10 | 198.09 |
| 2004-06-09 | 202.08 |
| 2004-06-08 | 202.08 |
| 2004-06-07 | 196.76 |
| 2004-06-04 | 192.10 |
| 2004-06-03 | 190.11 |
| 2004-06-02 | 198.09 |
| 2004-06-01 | 198.09 |
| 2004-05-31 | 198.76 |
| 2004-05-28 | 203.41 |
| 2004-05-27 | 200.09 |
| 2004-05-25 | 192.10 |
| 2004-05-24 | 196.09 |
| 2004-05-21 | 191.44 |
| 2004-05-20 | 187.44 |
| 2004-05-19 | 190.77 |
| 2004-05-18 | 166.15 |
| 2004-05-17 | 164.16 |
| 2004-05-14 | 181.46 |
| 2004-05-13 | 205.41 |
| 2004-05-12 | 218.05 |
| 2004-05-11 | 214.72 |
| 2004-05-10 | 226.04 |
| 2004-05-07 | 232.69 |
| 2004-05-06 | 239.34 |
| 2004-05-05 | 234.35 |
| 2004-05-04 | 236.02 |
| 2004-05-03 | 234.35 |
| 2004-04-30 | 229.36 |
| 2004-04-29 | 228.70 |
| 2004-04-28 | 241.01 |
| 2004-04-27 | 239.34 |
| 2004-04-26 | 239.34 |
| 2004-04-23 | 241.01 |
| 2004-04-22 | 234.35 |
| 2004-04-21 | 241.01 |
| 2004-04-20 | 239.34 |
| 2004-04-19 | 239.34 |
| 2004-04-16 | 247.66 |
| 2004-04-15 | 234.35 |
| 2004-04-14 | 238.81 |
| 2004-04-13 | 245.33 |
| 2004-04-08 | 258.36 |
| 2004-04-07 | 256.73 |
| 2004-04-06 | 256.73 |
| 2004-04-02 | 242.07 |
| 2004-04-01 | 227.41 |
| 2004-03-31 | 221.87 |
| 2004-03-30 | 221.87 |
| 2004-03-29 | 219.26 |
| 2004-03-26 | 222.52 |
| 2004-03-25 | 222.52 |
| 2004-03-24 | 219.92 |
| 2004-03-23 | 227.41 |
| 2004-03-22 | 222.52 |
| 2004-03-19 | 219.26 |
| 2004-03-18 | 221.87 |
| 2004-03-17 | 219.26 |
| 2004-03-16 | 212.75 |
| 2004-03-15 | 223.83 |
| 2004-03-12 | 223.83 |
| 2004-03-11 | 230.67 |
| 2004-03-10 | 235.55 |
| 2004-03-09 | 237.18 |
| 2004-03-08 | 227.41 |
| 2004-03-05 | 225.78 |
| 2004-03-04 | 227.41 |
| 2004-03-03 | 229.04 |
| 2004-03-02 | 232.30 |
| 2004-03-01 | 229.04 |
| 2004-02-27 | 227.41 |
| 2004-02-26 | 221.87 |
| 2004-02-25 | 227.41 |
| 2004-02-24 | 232.30 |
| 2004-02-23 | 232.30 |
| 2004-02-20 | 233.92 |
| 2004-02-19 | 235.55 |
| 2004-02-18 | 233.92 |
| 2004-02-17 | 230.67 |
| 2004-02-16 | 240.44 |
| 2004-02-13 | 242.07 |
| 2004-02-12 | 248.59 |
| 2004-02-11 | 248.59 |
| 2004-02-10 | 248.59 |
| 2004-02-09 | 250.21 |
| 2004-02-06 | 243.70 |
| 2004-02-05 | 240.44 |
| 2004-02-04 | 237.18 |
| 2004-02-03 | 225.78 |
| 2004-02-02 | 225.78 |
| 2004-01-30 | 225.13 |
| 2004-01-29 | 230.67 |
| 2004-01-28 | 229.04 |
| 2004-01-27 | 245.33 |
| 2004-01-26 | 255.10 |
| 2004-01-21 | 253.47 |
| 2004-01-20 | 240.44 |
| 2004-01-19 | 222.52 |
| 2004-01-16 | 223.83 |
| 2004-01-15 | 225.13 |
| 2004-01-14 | 221.87 |
| 2004-01-13 | 221.22 |
| 2004-01-12 | 221.22 |
| 2004-01-09 | 221.22 |
| 2004-01-08 | 213.40 |
| 2004-01-07 | 218.61 |
| 2004-01-06 | 204.93 |
| 2004-01-05 | 199.07 |
| 2004-01-02 | 195.81 |
| 2003-12-31 | 201.02 |
| 2003-12-30 | 192.55 |
| 2003-12-29 | 192.55 |
| 2003-12-24 | 193.20 |
| 2003-12-23 | 187.99 |
| 2003-12-22 | 193.20 |
| 2003-12-19 | 197.11 |
| 2003-12-18 | 196.46 |
| 2003-12-17 | 191.25 |
| 2003-12-16 | 189.94 |
| 2003-12-15 | 196.46 |
| 2003-12-12 | 206.23 |
| 2003-12-11 | 204.93 |
| 2003-12-10 | 202.32 |
| 2003-12-09 | 202.98 |
| 2003-12-08 | 199.72 |
| 2003-12-05 | 204.28 |
| 2003-12-04 | 208.19 |
| 2003-12-03 | 204.93 |
| 2003-12-02 | 199.72 |
| 2003-12-01 | 203.63 |
| 2003-11-28 | 202.32 |
| 2003-11-27 | 200.37 |
| 2003-11-26 | 204.28 |
| 2003-11-25 | 199.72 |
| 2003-11-24 | 199.07 |
| 2003-11-21 | 201.02 |
| 2003-11-20 | 201.02 |
| 2003-11-19 | 201.02 |
| 2003-11-18 | 199.72 |
| 2003-11-17 | 189.29 |
| 2003-11-14 | 196.46 |
| 2003-11-13 | 203.63 |
| 2003-11-12 | 199.07 |
| 2003-11-11 | 204.93 |
| 2003-11-10 | 214.70 |
| 2003-11-07 | 219.26 |
| 2003-11-06 | 217.96 |
| 2003-11-05 | 225.13 |
| 2003-11-04 | 225.78 |
| 2003-11-03 | 215.36 |
| 2003-10-31 | 212.10 |
| 2003-10-30 | 212.10 |
| 2003-10-29 | 218.61 |
| 2003-10-28 | 214.05 |
| 2003-10-27 | 195.16 |
| 2003-10-24 | 188.64 |
| 2003-10-23 | 183.43 |
| 2003-10-22 | 192.55 |
| 2003-10-21 | 189.94 |
| 2003-10-20 | 186.04 |
| 2003-10-17 | 186.69 |
| 2003-10-16 | 186.69 |
| 2003-10-15 | 176.91 |
| 2003-10-14 | 172.35 |
| 2003-10-13 | 176.91 |
| 2003-10-10 | 166.49 |
| 2003-10-09 | 175.61 |
| 2003-10-08 | 182.78 |
| 2003-10-07 | 180.17 |
| 2003-10-06 | 185.38 |
| 2003-10-03 | 180.17 |
| 2003-10-02 | 174.96 |
| 2003-09-30 | 167.14 |
| 2003-09-29 | 171.70 |
| 2003-09-26 | 173.00 |
| 2003-09-25 | 169.09 |
| 2003-09-24 | 159.97 |
| 2003-09-23 | 147.59 |
| 2003-09-22 | 146.94 |
| 2003-09-19 | 158.02 |
| 2003-09-18 | 142.38 |
| 2003-09-17 | 142.38 |
| 2003-09-16 | 139.77 |
| 2003-09-15 | 140.43 |
| 2003-09-11 | 139.12 |
| 2003-09-10 | 133.26 |
| 2003-09-09 | 141.73 |
| 2003-09-08 | 141.73 |
| 2003-09-05 | 141.08 |
| 2003-09-04 | 143.03 |
| 2003-09-03 | 141.08 |
| 2003-09-02 | 146.94 |
| 2003-09-01 | 150.85 |
| 2003-08-29 | 131.30 |
| 2003-08-28 | 129.35 |
| 2003-08-27 | 126.94 |
| 2003-08-26 | 125.00 |
| 2003-08-25 | 125.65 |
| 2003-08-22 | 121.14 |
| 2003-08-21 | 125.65 |
| 2003-08-20 | 123.07 |
| 2003-08-19 | 125.00 |
| 2003-08-18 | 125.00 |
| 2003-08-15 | 114.04 |
| 2003-08-14 | 109.53 |
| 2003-08-13 | 109.53 |
| 2003-08-12 | 107.60 |
| 2003-08-11 | 106.31 |
| 2003-08-08 | 104.37 |
| 2003-08-07 | 106.95 |
| 2003-08-06 | 103.08 |
| 2003-08-05 | 103.08 |
| 2003-08-04 | 105.66 |
| 2003-08-01 | 100.51 |
| 2003-07-31 | 100.51 |
| 2003-07-30 | 101.79 |
| 2003-07-29 | 105.02 |
| 2003-07-28 | 106.95 |
| 2003-07-25 | 103.08 |
| 2003-07-24 | 105.66 |
| 2003-07-23 | 99.86 |
| 2003-07-22 | 93.41 |
| 2003-07-21 | 88.58 |
| 2003-07-18 | 86.00 |
| 2003-07-17 | 87.29 |
| 2003-07-16 | 87.61 |
| 2003-07-15 | 83.42 |
| 2003-07-14 | 86.32 |
| 2003-07-11 | 85.35 |
| 2003-07-10 | 82.45 |
| 2003-07-09 | 80.84 |
| 2003-07-08 | 79.23 |
| 2003-07-07 | 86.32 |
| 2003-07-04 | 86.97 |
| 2003-07-03 | 91.16 |
| 2003-07-02 | 89.87 |
| 2003-06-30 | 84.71 |
| 2003-06-27 | 83.42 |
| 2003-06-26 | 83.42 |
| 2003-06-25 | 83.10 |
| 2003-06-24 | 83.42 |
| 2003-06-23 | 83.42 |
| 2003-06-20 | 83.74 |
| 2003-06-19 | 85.35 |
| 2003-06-18 | 84.71 |
| 2003-06-17 | 83.74 |
| 2003-06-16 | 83.10 |
| 2003-06-13 | 80.52 |
| 2003-06-12 | 82.45 |
| 2003-06-11 | 83.74 |
| 2003-06-10 | 78.26 |
| 2003-06-09 | 77.94 |
| 2003-06-06 | 76.01 |
| 2003-06-05 | 75.68 |
| 2003-06-03 | 72.46 |
| 2003-06-02 | 72.14 |
| 2003-05-30 | 68.27 |
| 2003-05-29 | 71.82 |
| 2003-05-28 | 72.14 |
| 2003-05-27 | 71.49 |
| 2003-05-26 | 72.78 |
| 2003-05-23 | 70.85 |
| 2003-05-22 | 70.85 |
| 2003-05-21 | 70.85 |
| 2003-05-20 | 68.59 |
| 2003-05-19 | 68.59 |
| 2003-05-16 | 72.14 |
| 2003-05-15 | 71.49 |
| 2003-05-14 | 72.14 |
| 2003-05-13 | 73.11 |
| 2003-05-12 | 67.95 |
| 2003-05-09 | 64.72 |
| 2003-05-07 | 63.11 |
| 2003-05-06 | 62.47 |
| 2003-05-05 | 60.53 |
| 2003-05-02 | 60.53 |
| 2003-04-30 | 58.28 |
| 2003-04-29 | 58.28 |
| 2003-04-28 | 53.44 |
| 2003-04-25 | 51.83 |
| 2003-04-24 | 56.99 |
| 2003-04-23 | 60.86 |
| 2003-04-22 | 62.15 |
| 2003-04-17 | 59.57 |
| 2003-04-16 | 61.82 |
| 2003-04-15 | 63.43 |
| 2003-04-14 | 61.61 |
| 2003-04-11 | 64.04 |
| 2003-04-10 | 64.96 |
| 2003-04-09 | 64.65 |
| 2003-04-08 | 65.87 |
| 2003-04-07 | 65.57 |
| 2003-04-04 | 65.57 |
| 2003-04-03 | 63.43 |
| 2003-04-02 | 63.13 |
| 2003-04-01 | 62.82 |
| 2003-03-31 | 63.13 |
| 2003-03-28 | 64.96 |
| 2003-03-27 | 66.48 |
| 2003-03-26 | 65.87 |
| 2003-03-25 | 65.26 |
| 2003-03-24 | 65.57 |
| 2003-03-21 | 66.18 |
| 2003-03-20 | 68.01 |
| 2003-03-19 | 65.26 |
| 2003-03-18 | 61.61 |
| 2003-03-17 | 61.30 |
| 2003-03-14 | 61.61 |
| 2003-03-13 | 58.25 |
| 2003-03-12 | 57.95 |
| 2003-03-11 | 57.95 |
| 2003-03-10 | 57.03 |
| 2003-03-07 | 58.86 |
| 2003-03-06 | 58.86 |
| 2003-03-05 | 60.08 |
| 2003-03-04 | 59.78 |
| 2003-03-03 | 60.39 |
| 2003-02-28 | 58.56 |
| 2003-02-27 | 58.56 |
| 2003-02-26 | 57.95 |
| 2003-02-25 | 58.56 |
| 2003-02-24 | 58.25 |
| 2003-02-21 | 58.25 |
| 2003-02-20 | 58.56 |
| 2003-02-19 | 57.95 |
| 2003-02-18 | 58.25 |
| 2003-02-17 | 58.25 |
| 2003-02-14 | 57.34 |
| 2003-02-13 | 58.86 |
| 2003-02-12 | 58.25 |
| 2003-02-11 | 59.17 |
| 2003-02-10 | 59.78 |
| 2003-02-07 | 59.47 |
| 2003-02-06 | 60.39 |
| 2003-02-05 | 60.39 |
| 2003-02-04 | 64.04 |
| 2003-01-30 | 57.03 |
| 2003-01-29 | 56.73 |
| 2003-01-28 | 56.12 |
| 2003-01-27 | 56.12 |
| 2003-01-24 | 53.68 |
| 2003-01-23 | 52.76 |
| 2003-01-22 | 55.20 |
| 2003-01-21 | 55.20 |
| 2003-01-20 | 55.51 |
| 2003-01-17 | 55.51 |
| 2003-01-16 | 54.90 |
| 2003-01-15 | 57.34 |
| 2003-01-14 | 56.73 |
| 2003-01-13 | 56.73 |
| 2003-01-10 | 58.56 |
| 2003-01-09 | 56.42 |
| 2003-01-08 | 57.64 |
| 2003-01-07 | 57.95 |
| 2003-01-06 | 57.34 |
| 2003-01-03 | 56.73 |
| 2003-01-02 | 54.29 |
| 2002-12-31 | 52.15 |
| 2002-12-30 | 51.85 |
| 2002-12-27 | 53.68 |
| 2002-12-24 | 54.90 |
| 2002-12-23 | 54.59 |
| 2002-12-20 | 54.59 |
| 2002-12-19 | 52.46 |
| 2002-12-18 | 54.90 |
| 2002-12-17 | 56.42 |
| 2002-12-16 | 52.15 |
| 2002-12-13 | 52.76 |
| 2002-12-12 | 50.63 |
| 2002-12-11 | 50.32 |
| 2002-12-10 | 50.32 |
| 2002-12-09 | 49.41 |
| 2002-12-06 | 48.49 |
| 2002-12-05 | 49.71 |
| 2002-12-04 | 50.02 |
| 2002-12-03 | 50.63 |
| 2002-12-02 | 47.27 |
| 2002-11-29 | 46.97 |
| 2002-11-28 | 47.58 |
| 2002-11-27 | 46.36 |
| 2002-11-26 | 47.27 |
| 2002-11-25 | 50.02 |
| 2002-11-22 | 50.32 |
| 2002-11-21 | 50.02 |
| 2002-11-20 | 48.80 |
| 2002-11-19 | 48.49 |
| 2002-11-18 | 48.19 |
| 2002-11-15 | 48.19 |
| 2002-11-14 | 47.58 |
| 2002-11-13 | 45.75 |
| 2002-11-12 | 45.44 |
| 2002-11-11 | 48.49 |
| 2002-11-08 | 50.32 |
| 2002-11-07 | 51.85 |
| 2002-11-06 | 52.46 |
| 2002-11-05 | 51.24 |
| 2002-11-04 | 53.68 |
| 2002-11-01 | 51.85 |
| 2002-10-31 | 51.85 |
| 2002-10-30 | 51.54 |
| 2002-10-29 | 51.54 |
| 2002-10-28 | 52.76 |
| 2002-10-25 | 51.24 |
| 2002-10-24 | 53.98 |
| 2002-10-23 | 58.25 |
| 2002-10-22 | 54.59 |
| 2002-10-21 | 52.15 |
| 2002-10-18 | 51.24 |
| 2002-10-17 | 50.02 |
| 2002-10-16 | 49.10 |
| 2002-10-15 | 45.44 |
| 2002-10-11 | 43.31 |
| 2002-10-10 | 43.62 |
| 2002-10-09 | 48.80 |
| 2002-10-08 | 48.80 |
| 2002-10-07 | 50.32 |
| 2002-10-04 | 54.90 |
| 2002-10-03 | 55.20 |
| 2002-10-02 | 56.42 |
| 2002-09-30 | 55.51 |
| 2002-09-27 | 56.42 |
| 2002-09-26 | 56.12 |
| 2002-09-25 | 57.95 |
| 2002-09-24 | 56.12 |
| 2002-09-23 | 61.00 |
| 2002-09-20 | 55.51 |
| 2002-09-19 | 61.00 |
| 2002-09-18 | 56.73 |
| 2002-09-17 | 56.73 |
| 2002-09-16 | 57.95 |
| 2002-09-13 | 61.61 |
| 2002-09-12 | 62.82 |
| 2002-09-11 | 62.21 |
| 2002-09-10 | 64.35 |
| 2002-09-09 | 61.30 |
| 2002-09-06 | 56.73 |
| 2002-09-05 | 55.51 |
| 2002-09-04 | 53.98 |
| 2002-09-03 | 55.20 |
| 2002-09-02 | 55.20 |
| 2002-08-30 | 56.73 |
| 2002-08-29 | 55.81 |
| 2002-08-28 | 56.91 |
| 2002-08-27 | 58.11 |
| 2002-08-26 | 59.92 |
| 2002-08-23 | 62.32 |
| 2002-08-22 | 62.32 |
| 2002-08-21 | 62.92 |
| 2002-08-20 | 62.62 |
| 2002-08-19 | 64.12 |
| 2002-08-16 | 64.72 |
| 2002-08-15 | 66.53 |
| 2002-08-14 | 66.23 |
| 2002-08-13 | 62.32 |
| 2002-08-12 | 60.52 |
| 2002-08-09 | 60.82 |
| 2002-08-08 | 59.92 |
| 2002-08-07 | 57.81 |
| 2002-08-06 | 53.90 |
| 2002-08-05 | 51.80 |
| 2002-08-02 | 53.00 |
| 2002-08-01 | 46.99 |
| 2002-07-31 | 48.79 |
| 2002-07-30 | 49.39 |
| 2002-07-29 | 50.30 |
| 2002-07-26 | 50.30 |
| 2002-07-25 | 53.90 |
| 2002-07-24 | 50.60 |
| 2002-07-23 | 49.09 |
| 2002-07-22 | 44.59 |
| 2002-07-19 | 51.20 |
| 2002-07-18 | 53.30 |
| 2002-07-17 | 54.81 |
| 2002-07-16 | 56.31 |
| 2002-07-15 | 56.31 |
| 2002-07-12 | 56.31 |
| 2002-07-11 | 56.31 |
| 2002-07-10 | 58.71 |
| 2002-07-09 | 59.31 |
| 2002-07-08 | 60.52 |
| 2002-07-05 | 59.92 |
| 2002-07-04 | 60.82 |
| 2002-07-03 | 63.52 |
| 2002-07-02 | 59.01 |
| 2002-06-28 | 55.41 |
| 2002-06-27 | 51.80 |
| 2002-06-26 | 51.80 |
| 2002-06-25 | 52.70 |
| 2002-06-24 | 50.90 |
| 2002-06-21 | 55.11 |
| 2002-06-20 | 59.61 |
| 2002-06-19 | 62.32 |
| 2002-06-18 | 59.92 |
| 2002-06-17 | 62.92 |
| 2002-06-14 | 65.63 |
| 2002-06-13 | 66.53 |
| 2002-06-12 | 67.13 |
| 2002-06-11 | 66.23 |
| 2002-06-10 | 67.13 |
| 2002-06-07 | 66.53 |
| 2002-06-06 | 66.83 |
| 2002-06-05 | 65.93 |
| 2002-06-04 | 64.72 |
| 2002-06-03 | 65.03 |
| 2002-05-31 | 66.83 |
| 2002-05-30 | 69.53 |
| 2002-05-29 | 67.13 |
| 2002-05-28 | 65.93 |
| 2002-05-27 | 67.13 |
| 2002-05-24 | 70.14 |
| 2002-05-23 | 70.74 |
| 2002-05-22 | 71.34 |
| 2002-05-21 | 71.34 |
| 2002-05-17 | 71.04 |
| 2002-05-16 | 70.44 |
| 2002-05-15 | 72.54 |
| 2002-05-14 | 73.14 |
| 2002-05-13 | 73.14 |
| 2002-05-10 | 74.34 |
| 2002-05-09 | 74.64 |
| 2002-05-08 | 73.14 |
| 2002-05-07 | 74.04 |
| 2002-05-06 | 75.55 |
| 2002-05-03 | 75.55 |
| 2002-05-02 | 73.44 |
| 2002-04-30 | 70.14 |
| 2002-04-29 | 69.83 |
| 2002-04-26 | 68.63 |
| 2002-04-25 | 67.13 |
| 2002-04-24 | 67.73 |
| 2002-04-23 | 69.53 |
| 2002-04-22 | 68.33 |
| 2002-04-19 | 65.33 |
| 2002-04-18 | 60.22 |
| 2002-04-17 | 58.41 |
| 2002-04-16 | 56.96 |
| 2002-04-15 | 57.25 |
| 2002-04-12 | 56.67 |
| 2002-04-11 | 58.41 |
| 2002-04-10 | 57.83 |
| 2002-04-09 | 58.70 |
| 2002-04-08 | 55.79 |
| 2002-04-04 | 55.79 |
| 2002-04-03 | 58.99 |
| 2002-04-02 | 62.20 |
| 2002-03-28 | 63.95 |
| 2002-03-27 | 71.23 |
| 2002-03-26 | 61.91 |
| 2002-03-25 | 58.70 |
| 2002-03-22 | 61.32 |
| 2002-03-21 | 57.25 |
| 2002-03-20 | 57.25 |
| 2002-03-19 | 57.25 |
| 2002-03-18 | 55.50 |
| 2002-03-15 | 53.17 |
| 2002-03-14 | 55.21 |
| 2002-03-13 | 50.84 |
| 2002-03-12 | 50.55 |
| 2002-03-11 | 49.09 |
| 2002-03-08 | 47.64 |
| 2002-03-07 | 47.64 |
| 2002-03-06 | 47.64 |
| 2002-03-05 | 41.52 |
| 2002-03-04 | 38.90 |
| 2002-03-01 | 38.32 |
| 2002-02-28 | 38.32 |
| 2002-02-27 | 36.86 |
| 2002-02-26 | 39.19 |
| 2002-02-25 | 40.07 |
| 2002-02-22 | 43.27 |
| 2002-02-21 | 43.27 |
| 2002-02-20 | 42.98 |
| 2002-02-19 | 41.52 |
| 2002-02-18 | 42.69 |
| 2002-02-15 | 43.27 |
| 2002-02-11 | 42.98 |
| 2002-02-08 | 42.98 |
| 2002-02-07 | 38.61 |
| 2002-02-06 | 38.90 |
| 2002-02-05 | 39.19 |
| 2002-02-04 | 40.36 |
| 2002-02-01 | 40.65 |
| 2002-01-31 | 42.69 |
| 2002-01-30 | 45.60 |
| 2002-01-29 | 43.85 |
| 2002-01-28 | 40.36 |
| 2002-01-25 | 43.85 |
| 2002-01-24 | 41.23 |
| 2002-01-23 | 40.36 |
| 2002-01-22 | 40.94 |
| 2002-01-21 | 42.98 |
| 2002-01-18 | 44.43 |
| 2002-01-17 | 42.11 |
| 2002-01-16 | 40.94 |
| 2002-01-15 | 42.40 |
| 2002-01-14 | 43.27 |
| 2002-01-11 | 44.43 |
| 2002-01-10 | 45.02 |
| 2002-01-09 | 45.60 |
| 2002-01-08 | 45.60 |
| 2002-01-07 | 47.35 |
| 2002-01-04 | 45.89 |
| 2002-01-03 | 43.85 |
| 2002-01-02 | 44.43 |
| 2001-12-31 | 45.60 |
| 2001-12-28 | 42.98 |
| 2001-12-27 | 42.69 |
| 2001-12-24 | 42.11 |
| 2001-12-21 | 41.81 |
| 2001-12-20 | 42.98 |
| 2001-12-19 | 43.56 |
| 2001-12-18 | 41.23 |
| 2001-12-17 | 41.23 |
| 2001-12-14 | 42.40 |
| 2001-12-13 | 42.11 |
| 2001-12-12 | 47.06 |
| 2001-12-11 | 48.80 |
| 2001-12-10 | 50.26 |
| 2001-12-07 | 49.97 |
| 2001-12-06 | 42.69 |
| 2001-12-05 | 39.78 |
| 2001-12-04 | 38.61 |
| 2001-12-03 | 38.90 |
| 2001-11-30 | 39.78 |
| 2001-11-29 | 39.78 |
| 2001-11-28 | 39.48 |
| 2001-11-27 | 39.78 |
| 2001-11-26 | 42.69 |
| 2001-11-23 | 42.98 |
| 2001-11-22 | 42.98 |
| 2001-11-21 | 43.27 |
| 2001-11-20 | 42.40 |
| 2001-11-19 | 40.36 |
| 2001-11-16 | 39.78 |
| 2001-11-15 | 40.94 |
| 2001-11-14 | 43.27 |
| 2001-11-13 | 40.07 |
| 2001-11-12 | 38.32 |
| 2001-11-09 | 39.78 |
| 2001-11-08 | 39.78 |
| 2001-11-07 | 39.48 |
| 2001-11-06 | 38.61 |
| 2001-11-05 | 37.15 |
| 2001-11-02 | 35.70 |
| 2001-11-01 | 35.99 |
| 2001-10-31 | 36.57 |
| 2001-10-30 | 37.45 |
| 2001-10-29 | 39.48 |
| 2001-10-26 | 39.78 |
| 2001-10-24 | 39.78 |
| 2001-10-23 | 36.57 |
| 2001-10-22 | 33.95 |
| 2001-10-19 | 38.32 |
| 2001-10-18 | 38.32 |
| 2001-10-17 | 38.90 |
| 2001-10-16 | 39.48 |
| 2001-10-15 | 39.19 |
| 2001-10-12 | 39.48 |
| 2001-10-11 | 40.94 |
| 2001-10-10 | 41.81 |
| 2001-10-09 | 47.64 |
| 2001-10-08 | 47.06 |
| 2001-10-05 | 51.42 |
| 2001-10-04 | 56.96 |
| 2001-10-03 | 52.30 |
| 2001-09-28 | 42.11 |
| 2001-09-27 | 35.99 |
| 2001-09-26 | 34.24 |
| 2001-09-25 | 34.24 |
| 2001-09-24 | 29.87 |
| 2001-09-21 | 26.96 |
| 2001-09-20 | 33.08 |
| 2001-09-19 | 36.57 |
| 2001-09-18 | 37.45 |
| 2001-09-17 | 33.08 |
| 2001-09-14 | 39.19 |
| 2001-09-13 | 40.65 |
| 2001-09-12 | 33.95 |
| 2001-09-11 | 41.81 |
| 2001-09-10 | 41.52 |
| 2001-09-07 | 46.18 |
| 2001-09-06 | 51.42 |
| 2001-09-05 | 56.37 |
| 2001-09-04 | 54.92 |
| 2001-09-03 | 54.34 |
| 2001-08-31 | 56.37 |
| 2001-08-30 | 57.25 |
| 2001-08-29 | 56.55 |
| 2001-08-28 | 56.55 |
| 2001-08-27 | 57.41 |
| 2001-08-24 | 56.55 |
| 2001-08-23 | 57.70 |
| 2001-08-22 | 56.55 |
| 2001-08-21 | 58.56 |
| 2001-08-20 | 54.54 |
| 2001-08-17 | 55.69 |
| 2001-08-16 | 51.67 |
| 2001-08-15 | 51.67 |
| 2001-08-14 | 48.79 |
| 2001-08-13 | 43.34 |
| 2001-08-10 | 51.38 |
| 2001-08-09 | 57.98 |
| 2001-08-08 | 59.13 |
| 2001-08-07 | 57.98 |
| 2001-08-06 | 55.11 |
| 2001-08-03 | 60.00 |
| 2001-08-02 | 63.73 |
| 2001-08-01 | 61.14 |
| 2001-07-31 | 55.69 |
| 2001-07-30 | 53.96 |
| 2001-07-27 | 54.83 |
| 2001-07-26 | 52.81 |
| 2001-07-24 | 58.56 |
| 2001-07-23 | 58.56 |
| 2001-07-20 | 62.58 |
| 2001-07-19 | 64.02 |
| 2001-07-18 | 65.45 |
| 2001-07-17 | 63.16 |
| 2001-07-16 | 66.31 |
| 2001-07-13 | 64.02 |
| 2001-07-12 | 65.17 |
| 2001-07-11 | 67.18 |
| 2001-07-10 | 68.61 |
| 2001-07-09 | 70.62 |
| 2001-07-05 | 74.65 |
| 2001-07-04 | 74.07 |
| 2001-07-03 | 71.49 |
| 2001-06-29 | 70.91 |
| 2001-06-28 | 66.60 |
| 2001-06-27 | 72.92 |
| 2001-06-26 | 74.65 |
| 2001-06-22 | 74.65 |
| 2001-06-21 | 74.07 |
| 2001-06-20 | 72.06 |
| 2001-06-19 | 72.06 |
| 2001-06-18 | 74.07 |
| 2001-06-15 | 76.37 |
| 2001-06-14 | 79.24 |
| 2001-06-13 | 80.39 |
| 2001-06-12 | 76.94 |
| 2001-06-11 | 79.24 |
| 2001-06-08 | 76.94 |
| 2001-06-07 | 75.79 |
| 2001-06-06 | 72.92 |
| 2001-06-05 | 70.91 |
| 2001-06-04 | 69.19 |
| 2001-06-01 | 71.77 |
| 2001-05-31 | 77.52 |
| 2001-05-30 | 86.13 |
| 2001-05-29 | 87.86 |
| 2001-05-28 | 87.28 |
| 2001-05-25 | 83.26 |
| 2001-05-24 | 86.13 |
| 2001-05-23 | 84.99 |
| 2001-05-22 | 86.71 |
| 2001-05-21 | 79.82 |
| 2001-05-18 | 80.39 |
| 2001-05-17 | 78.09 |
| 2001-05-16 | 76.37 |
| 2001-05-15 | 76.37 |
| 2001-05-14 | 76.37 |
| 2001-05-11 | 81.54 |
| 2001-05-10 | 79.24 |
| 2001-05-09 | 74.65 |
| 2001-05-08 | 66.89 |
| 2001-05-07 | 63.16 |
| 2001-05-04 | 64.88 |
| 2001-05-03 | 66.89 |
| 2001-05-02 | 79.82 |
| 2001-04-27 | 77.52 |
| 2001-04-26 | 82.69 |
| 2001-04-25 | 82.69 |
| 2001-04-24 | 91.31 |
| 2001-04-23 | 80.39 |
| 2001-04-20 | 69.47 |
| 2001-04-19 | 68.90 |
| 2001-04-18 | 64.02 |
| 2001-04-17 | 56.76 |
| 2001-04-12 | 54.53 |
| 2001-04-11 | 50.35 |
| 2001-04-10 | 53.98 |
| 2001-04-09 | 39.75 |
| 2001-04-06 | 33.89 |
| 2001-04-04 | 31.94 |
| 2001-04-03 | 35.57 |
| 2001-04-02 | 37.52 |
| 2001-03-30 | 37.52 |
| 2001-03-29 | 37.24 |
| 2001-03-28 | 42.82 |
| 2001-03-27 | 42.82 |
| 2001-03-26 | 46.72 |
| 2001-03-23 | 43.93 |
| 2001-03-22 | 45.05 |
| 2001-03-21 | 50.63 |
| 2001-03-20 | 51.19 |
| 2001-03-19 | 51.19 |
| 2001-03-16 | 47.84 |
| 2001-03-15 | 47.28 |
| 2001-03-14 | 50.91 |
| 2001-03-13 | 51.19 |
| 2001-03-12 | 56.21 |
| 2001-03-09 | 61.79 |
| 2001-03-08 | 62.34 |
| 2001-03-07 | 63.18 |
| 2001-03-06 | 60.95 |
| 2001-03-05 | 59.83 |
| 2001-03-02 | 59.00 |
| 2001-03-01 | 57.32 |
| 2001-02-28 | 59.27 |
| 2001-02-27 | 59.83 |
| 2001-02-26 | 64.30 |
| 2001-02-23 | 64.02 |
| 2001-02-22 | 59.83 |
| 2001-02-21 | 59.27 |
| 2001-02-20 | 59.00 |
| 2001-02-19 | 59.83 |
| 2001-02-16 | 60.67 |
| 2001-02-15 | 63.46 |
| 2001-02-14 | 60.39 |
| 2001-02-13 | 59.83 |
| 2001-02-12 | 58.16 |
| 2001-02-09 | 60.67 |
| 2001-02-08 | 62.90 |
| 2001-02-07 | 66.25 |
| 2001-02-06 | 66.53 |
| 2001-02-05 | 64.57 |
| 2001-02-02 | 67.36 |
| 2001-02-01 | 67.36 |
| 2001-01-31 | 69.04 |
| 2001-01-30 | 71.27 |
| 2001-01-29 | 75.17 |
| 2001-01-23 | 72.39 |
| 2001-01-22 | 72.39 |
| 2001-01-19 | 70.15 |
| 2001-01-18 | 68.48 |
| 2001-01-17 | 70.15 |
| 2001-01-16 | 69.04 |
| 2001-01-15 | 73.50 |
| 2001-01-12 | 70.71 |
| 2001-01-11 | 72.94 |
| 2001-01-10 | 81.31 |
| 2001-01-09 | 78.52 |
| 2001-01-08 | 85.22 |
| 2001-01-05 | 81.31 |
| 2001-01-04 | 66.25 |
| 2001-01-03 | 55.65 |
| 2001-01-02 | 56.21 |
| 2000-12-29 | 57.32 |
| 2000-12-28 | 57.04 |
| 2000-12-27 | 57.88 |
| 2000-12-22 | 53.70 |
| 2000-12-21 | 53.98 |
| 2000-12-20 | 51.46 |
| 2000-12-19 | 50.63 |
| 2000-12-18 | 46.72 |
| 2000-12-15 | 50.07 |
| 2000-12-14 | 55.65 |
| 2000-12-13 | 54.53 |
| 2000-12-12 | 55.93 |
| 2000-12-11 | 55.93 |
| 2000-12-08 | 53.70 |
| 2000-12-07 | 51.19 |
| 2000-12-06 | 52.02 |
| 2000-12-05 | 49.23 |
| 2000-12-04 | 51.19 |
| 2000-12-01 | 41.42 |
| 2000-11-30 | 42.54 |
| 2000-11-29 | 42.82 |
| 2000-11-28 | 42.26 |
| 2000-11-27 | 41.70 |
| 2000-11-24 | 38.35 |
| 2000-11-23 | 36.12 |
| 2000-11-22 | 36.12 |
| 2000-11-21 | 34.17 |
| 2000-11-20 | 34.73 |
| 2000-11-17 | 35.57 |
| 2000-11-16 | 35.57 |
| 2000-11-15 | 35.29 |
| 2000-11-14 | 35.01 |
| 2000-11-13 | 30.82 |
| 2000-11-10 | 39.75 |
| 2000-11-09 | 44.21 |
| 2000-11-08 | 45.61 |
| 2000-11-07 | 47.28 |
| 2000-11-06 | 47.00 |
| 2000-11-03 | 40.03 |
| 2000-11-02 | 35.84 |
| 2000-11-01 | 33.61 |
| 2000-10-31 | 32.78 |
| 2000-10-30 | 31.10 |
| 2000-10-27 | 31.94 |
| 2000-10-26 | 32.78 |
| 2000-10-25 | 30.82 |
| 2000-10-24 | 28.03 |
| 2000-10-23 | 34.45 |
| 2000-10-20 | 26.92 |
| 2000-10-19 | 21.90 |
| 2000-10-18 | 24.97 |
| 2000-10-17 | 27.20 |
| 2000-10-16 | 24.97 |
| 2000-10-13 | 27.75 |
| 2000-10-12 | 30.54 |
| 2000-10-11 | 30.27 |
| 2000-10-10 | 32.78 |
| 2000-10-09 | 33.89 |
| 2000-10-05 | 38.91 |
| 2000-10-04 | 40.31 |
| 2000-10-03 | 38.35 |
| 2000-09-29 | 40.03 |
| 2000-09-28 | 39.47 |
| 2000-09-27 | 33.89 |
| 2000-09-26 | 33.33 |
| 2000-09-25 | 28.31 |
| 2000-09-22 | 17.71 |
| 2000-09-21 | 22.73 |
| 2000-09-20 | 25.80 |
| 2000-09-19 | 24.97 |
| 2000-09-18 | 26.64 |
| 2000-09-15 | 34.73 |
| 2000-09-14 | 36.12 |
| 2000-09-12 | 40.03 |
| 2000-09-11 | 43.65 |
| 2000-09-08 | 48.40 |
| 2000-09-07 | 46.72 |
| 2000-09-06 | 44.49 |
| 2000-09-05 | 46.16 |
| 2000-09-04 | 46.16 |
| 2000-09-01 | 44.49 |
| 2000-08-31 | 43.38 |
| 2000-08-30 | 44.49 |
| 2000-08-29 | 46.16 |
| 2000-08-28 | 47.28 |
| 2000-08-25 | 47.84 |
| 2000-08-24 | 48.40 |
| 2000-08-23 | 48.40 |
| 2000-08-22 | 47.84 |
| 2000-08-21 | 48.68 |
| 2000-08-18 | 47.84 |
| 2000-08-17 | 51.19 |
| 2000-08-16 | 51.63 |
| 2000-08-15 | 50.53 |
| 2000-08-14 | 45.85 |
| 2000-08-11 | 40.90 |
| 2000-08-10 | 45.85 |
| 2000-08-09 | 48.05 |
| 2000-08-08 | 50.81 |
| 2000-08-07 | 39.52 |
| 2000-08-04 | 30.99 |
| 2000-08-03 | 28.24 |
| 2000-08-02 | 27.69 |
| 2000-08-01 | 28.24 |
| 2000-07-31 | 23.84 |
| 2000-07-28 | 28.79 |
| 2000-07-27 | 33.74 |
| 2000-07-26 | 37.60 |
| 2000-07-25 | 37.60 |
| 2000-07-24 | 37.05 |
| 2000-07-21 | 39.52 |
| 2000-07-20 | 34.57 |
| 2000-07-19 | 26.59 |
| 2000-07-18 | 26.04 |
| 2000-07-17 | 28.24 |
| 2000-07-14 | 28.24 |
| 2000-07-13 | 26.04 |
| 2000-07-12 | 32.37 |
| 2000-07-11 | 34.85 |
| 2000-07-10 | 31.27 |
| 2000-07-07 | 23.01 |
| 2000-07-06 | 14.21 |
| 2000-07-05 | 11.45 |
| 2000-07-04 | 11.18 |
| 2000-07-03 | 10.90 |
| 2000-06-30 | 6.78 |
| 2000-06-29 | 3.47 |
| 2000-06-28 | 2.92 |
| 2000-06-27 | 1.00 |
| 2000-06-26 | 1.27 |
| 2000-06-23 | -0.10 |
| 2000-06-22 | 4.02 |
| 2000-06-21 | 2.65 |
| 2000-06-20 | 6.50 |
| 2000-06-19 | 10.90 |
| 2000-06-16 | 12.00 |
| 2000-06-15 | 11.45 |
| 2000-06-14 | 8.15 |
| 2000-06-13 | 2.37 |
| 2000-06-12 | 8.98 |
| 2000-06-09 | 13.93 |
| 2000-06-08 | 8.98 |
| 2000-06-07 | 4.30 |
| 2000-06-05 | -0.93 |
| 2000-06-02 | -5.88 |
| 2000-06-01 | -12.76 |
| 2000-05-31 | -14.96 |
| 2000-05-30 | -16.07 |
| 2000-05-29 | -14.69 |
| 2000-05-26 | -14.69 |
| 2000-05-25 | -14.96 |
| 2000-05-24 | -15.52 |
| 2000-05-23 | -12.49 |
| 2000-05-22 | -7.81 |
| 2000-05-19 | -6.43 |
| 2000-05-18 | -5.88 |
| 2000-05-17 | -2.03 |
| 2000-05-16 | -1.21 |
| 2000-05-15 | -0.65 |
| 2000-05-12 | 0.17 |
| 2000-05-10 | -2.31 |
| 2000-05-09 | -1.21 |
| 2000-05-08 | 1.27 |
| 2000-05-05 | 1.82 |
| 2000-05-04 | 1.82 |
| 2000-05-03 | 4.02 |
| 2000-05-02 | 5.40 |
| 2000-04-28 | 5.12 |
| 2000-04-27 | 2.65 |
| 2000-04-26 | 3.75 |
| 2000-04-25 | 4.57 |
| 2000-04-20 | 5.12 |
| 2000-04-19 | 6.50 |
| 2000-04-18 | 4.74 |
| 2000-04-17 | 0.46 |
| 2000-04-14 | 4.74 |
| 2000-04-13 | 5.27 |
| 2000-04-12 | 2.07 |
| 2000-04-11 | -1.14 |
| 2000-04-10 | -0.87 |
| 2000-04-07 | -1.14 |
| 2000-04-06 | -2.21 |
| 2000-04-05 | -1.67 |
| 2000-04-03 | 1.00 |
| 2000-03-31 | 4.20 |
| 2000-03-30 | -0.07 |
| 2000-03-29 | 1.80 |
| 2000-03-28 | 4.74 |
| 2000-03-27 | 6.88 |
| 2000-03-24 | 5.27 |
| 2000-03-23 | 4.74 |
| 2000-03-22 | 4.20 |
| 2000-03-21 | 4.47 |
| 2000-03-20 | 4.74 |
| 2000-03-17 | 5.27 |
| 2000-03-16 | -2.74 |
| 2000-03-15 | -1.14 |
| 2000-03-14 | 2.60 |
| 2000-03-13 | 2.60 |
| 2000-03-10 | 1.27 |
| 2000-03-09 | 5.81 |
| 2000-03-08 | 2.33 |
| 2000-03-07 | -8.35 |
| 2000-03-06 | -7.55 |
| 2000-03-03 | -9.69 |
| 2000-03-02 | -10.22 |
| 2000-03-01 | -8.35 |
| 2000-02-29 | -3.28 |
| 2000-02-28 | -4.35 |
| 2000-02-25 | 0.20 |
| 2000-02-24 | 1.53 |
| 2000-02-23 | 3.94 |
| 2000-02-22 | 2.60 |
| 2000-02-21 | 3.94 |
| 2000-02-18 | 7.41 |
| 2000-02-17 | 6.34 |
| 2000-02-16 | 6.88 |
| 2000-02-15 | 1.00 |
| 2000-02-14 | 3.14 |
| 2000-02-11 | 10.35 |
| 2000-02-10 | 13.29 |
| 2000-02-09 | 10.35 |
| 2000-02-08 | 9.55 |
| 2000-02-03 | 19.70 |
| 2000-02-02 | 22.64 |
| 2000-02-01 | 22.64 |
| 2000-01-31 | 22.91 |
| 2000-01-28 | 25.58 |
| 2000-01-27 | 21.57 |
| 2000-01-26 | 19.43 |
| 2000-01-25 | 11.69 |
| 2000-01-24 | 14.89 |
| 2000-01-21 | 15.96 |
| 2000-01-20 | 20.24 |
| 2000-01-19 | 22.37 |
| 2000-01-18 | 23.71 |
| 2000-01-17 | 20.77 |
| 2000-01-14 | 19.17 |
| 2000-01-13 | 23.18 |
| 2000-01-12 | 24.24 |
| 2000-01-11 | 29.32 |
| 2000-01-10 | 29.32 |
| 2000-01-07 | 26.92 |
| 2000-01-06 | 27.18 |
| 2000-01-05 | 30.66 |
| 2000-01-04 | 36.27 |
| 2000-01-03 | 38.41 |
| 1999-12-30 | 42.15 |
| 1999-12-29 | 40.28 |
| 1999-12-28 | 40.54 |
| 1999-12-24 | 42.41 |
| 1999-12-23 | 43.21 |
| 1999-12-22 | 42.68 |
| 1999-12-21 | 44.28 |
| 1999-12-20 | 43.75 |
| 1999-12-17 | 48.02 |
| 1999-12-16 | 47.49 |
| 1999-12-15 | 44.28 |
| 1999-12-14 | 47.49 |
| 1999-12-13 | 52.30 |
| 1999-12-10 | 50.70 |
| 1999-12-09 | 49.36 |
| 1999-12-08 | 49.36 |
| 1999-12-07 | 50.16 |
| 1999-12-06 | 49.09 |
| 1999-12-03 | 48.83 |
| 1999-12-02 | 47.76 |
| 1999-12-01 | 49.89 |
| 1999-11-30 | 58.71 |
| 1999-11-29 | 54.97 |
| 1999-11-26 | 56.04 |
| 1999-11-25 | 54.70 |
| 1999-11-24 | 49.09 |
| 1999-11-23 | 47.49 |
| 1999-11-22 | 46.96 |
| 1999-11-19 | 47.22 |
| 1999-11-18 | 45.08 |
| 1999-11-17 | 40.01 |
| 1999-11-16 | 38.94 |
| 1999-11-15 | 38.94 |
| 1999-11-12 | 39.47 |
| 1999-11-11 | 43.48 |
| 1999-11-10 | 46.42 |
| 1999-11-09 | 41.08 |
| 1999-11-08 | 42.68 |
| 1999-11-05 | 46.69 |
| 1999-11-04 | 42.15 |
| 1999-11-03 | 41.88 |
| 1999-11-02 | 41.08 |
| 1999-11-01 | 39.21 |
| 1999-10-29 | 35.47 |
| 1999-10-28 | 31.46 |
| 1999-10-27 | 29.32 |
| 1999-10-26 | 26.11 |
| 1999-10-25 | 29.32 |
| 1999-10-22 | 23.98 |
| 1999-10-21 | 18.63 |
| 1999-10-20 | 15.16 |
| 1999-10-19 | 5.27 |
| 1999-10-15 | 21.84 |
| 1999-10-14 | 22.91 |
| 1999-10-13 | 25.85 |
| 1999-10-12 | 30.12 |
| 1999-10-11 | 32.79 |
| 1999-10-08 | 31.99 |
| 1999-10-07 | 37.07 |
| 1999-10-06 | 37.34 |
| 1999-10-05 | 38.14 |
| 1999-10-04 | 33.33 |
| 1999-09-30 | 38.94 |
| 1999-09-29 | 38.41 |
| 1999-09-28 | 33.60 |
| 1999-09-27 | 27.45 |
| 1999-09-24 | 25.58 |
| 1999-09-23 | 33.06 |
| 1999-09-22 | 33.33 |
| 1999-09-21 | 34.40 |
| 1999-09-20 | 35.20 |
| 1999-09-17 | 38.94 |
| 1999-09-15 | 41.88 |
| 1999-09-14 | 45.35 |
| 1999-09-13 | 45.35 |
| 1999-09-10 | 44.82 |
| 1999-09-09 | 44.28 |
| 1999-09-08 | 43.21 |
| 1999-09-07 | 41.88 |
| 1999-09-06 | 44.02 |
| 1999-09-03 | 41.34 |
| 1999-09-02 | 42.68 |
| 1999-09-01 | 43.75 |
| 1999-08-31 | 44.28 |
| 1999-08-30 | 48.02 |
| 1999-08-27 | 44.28 |
| 1999-08-26 | 48.02 |
| 1999-08-25 | 53.37 |
| 1999-08-24 | 53.90 |
| 1999-08-23 | 49.63 |
| 1999-08-20 | 47.49 |
| 1999-08-19 | 47.49 |
| 1999-08-18 | 44.12 |
| 1999-08-17 | 40.42 |
| 1999-08-16 | 42.01 |
| 1999-08-13 | 41.74 |
| 1999-08-12 | 45.45 |
| 1999-08-11 | 42.27 |
| 1999-08-10 | 40.69 |
| 1999-08-09 | 49.15 |
| 1999-08-06 | 59.73 |
| 1999-08-05 | 65.54 |
| 1999-08-04 | 66.60 |
| 1999-08-03 | 61.31 |
| 1999-08-02 | 55.23 |
| 1999-07-30 | 56.29 |
| 1999-07-29 | 57.87 |
| 1999-07-28 | 57.08 |
| 1999-07-27 | 49.94 |
| 1999-07-26 | 45.45 |
| 1999-07-23 | 51.00 |
| 1999-07-22 | 56.02 |
| 1999-07-21 | 53.91 |
| 1999-07-20 | 56.02 |
| 1999-07-19 | 48.09 |
| 1999-07-16 | 48.62 |
| 1999-07-15 | 51.79 |
| 1999-07-14 | 49.94 |
| 1999-07-13 | 51.53 |
| 1999-07-12 | 53.38 |
| 1999-07-09 | 53.38 |
| 1999-07-08 | 48.09 |
| 1999-07-07 | 52.85 |
| 1999-07-06 | 58.67 |
| 1999-07-05 | 57.87 |
| 1999-07-02 | 37.51 |
| 1999-06-30 | 31.96 |
| 1999-06-29 | 30.11 |
| 1999-06-28 | 29.58 |
| 1999-06-25 | 32.49 |
| 1999-06-24 | 33.02 |
| 1999-06-23 | 35.93 |
| 1999-06-22 | 34.60 |
| 1999-06-21 | 28.52 |
| 1999-06-17 | 21.12 |
| 1999-06-16 | 20.32 |
| 1999-06-15 | 21.38 |
| 1999-06-14 | 20.85 |
| 1999-06-11 | 22.17 |
| 1999-06-10 | 18.47 |
| 1999-06-09 | 15.30 |
| 1999-06-08 | 15.83 |
| 1999-06-07 | 15.56 |
| 1999-06-04 | 13.45 |
| 1999-06-03 | 13.71 |
| 1999-06-02 | 15.30 |
| 1999-06-01 | 15.56 |
| 1999-05-31 | 13.71 |
| 1999-05-28 | 15.83 |
| 1999-05-27 | 16.36 |
| 1999-05-26 | 15.30 |
| 1999-05-25 | 15.30 |
| 1999-05-24 | 17.41 |
| 1999-05-21 | 13.45 |
| 1999-05-20 | 12.65 |
| 1999-05-19 | 14.24 |
| 1999-05-18 | 14.50 |
| 1999-05-17 | 11.86 |
| 1999-05-14 | 21.65 |
| 1999-05-13 | 25.35 |
| 1999-05-12 | 24.82 |
| 1999-05-11 | 31.69 |
| 1999-05-10 | 27.46 |
| 1999-05-07 | 31.69 |
| 1999-05-06 | 34.07 |
| 1999-05-05 | 34.60 |
| 1999-05-04 | 31.96 |
| 1999-05-03 | 29.58 |
| 1999-04-30 | 25.35 |
| 1999-04-29 | 24.82 |
| 1999-04-28 | 24.82 |
| 1999-04-27 | 26.93 |
| 1999-04-26 | 26.93 |
| 1999-04-23 | 29.58 |
| 1999-04-22 | 31.69 |
| 1999-04-21 | 26.67 |
| 1999-04-20 | 22.97 |
| 1999-04-19 | 30.11 |
| 1999-04-16 | 34.34 |
| 1999-04-15 | 29.58 |
| 1999-04-14 | 28.68 |
| 1999-04-13 | 27.90 |
| 1999-04-12 | 25.81 |
| 1999-04-09 | 21.63 |
| 1999-04-08 | 19.54 |
| 1999-04-07 | 20.85 |
| 1999-04-01 | 11.71 |
| 1999-03-31 | 7.54 |
| 1999-03-30 | 7.02 |
| 1999-03-29 | 3.88 |
| 1999-03-26 | 6.23 |
| 1999-03-25 | 5.97 |
| 1999-03-24 | 5.97 |
| 1999-03-23 | 8.58 |
| 1999-03-22 | 3.36 |
| 1999-03-19 | 0.23 |
| 1999-03-18 | -4.21 |
| 1999-03-17 | -1.34 |
| 1999-03-16 | 0.23 |
| 1999-03-15 | -1.34 |
| 1999-03-12 | -0.82 |
| 1999-03-11 | -1.34 |
| 1999-03-10 | -2.12 |
| 1999-03-09 | -1.86 |
| 1999-03-08 | -5.77 |
| 1999-03-05 | -8.12 |
| 1999-03-04 | -6.82 |
| 1999-03-03 | -3.95 |
| 1999-03-02 | -3.43 |
| 1999-03-01 | -3.69 |
| 1999-02-26 | -10.73 |
| 1999-02-25 | -12.30 |
| 1999-02-24 | -11.78 |
| 1999-02-23 | -12.82 |
| 1999-02-22 | -13.34 |
| 1999-02-19 | -13.34 |
| 1999-02-15 | -12.82 |
| 1999-02-12 | -12.82 |
| 1999-02-11 | -16.74 |
| 1999-02-10 | -20.91 |
| 1999-02-09 | -22.48 |
| 1999-02-08 | -22.74 |
| 1999-02-05 | -21.44 |
| 1999-02-04 | -21.17 |
| 1999-02-03 | -19.87 |
| 1999-02-02 | -16.74 |
| 1999-02-01 | -19.09 |
| 1999-01-29 | -17.78 |
| 1999-01-28 | -17.78 |
| 1999-01-27 | -11.78 |
| 1999-01-26 | -18.56 |
| 1999-01-25 | -25.87 |
| 1999-01-22 | -22.74 |
| 1999-01-21 | -12.56 |
| 1999-01-20 | -6.04 |
| 1999-01-19 | -1.60 |
| 1999-01-18 | -3.43 |
| 1999-01-15 | -6.82 |
| 1999-01-14 | -4.21 |
| 1999-01-13 | -0.03 |
| 1999-01-12 | 7.02 |
| 1999-01-11 | 9.10 |
| 1999-01-08 | 9.63 |
| 1999-01-07 | 10.15 |
| 1999-01-06 | 3.10 |
| 1999-01-05 | 1.01 |
| 1999-01-04 | 0.23 |
| 1998-12-31 | 0.75 |
| 1998-12-30 | 0.75 |
| 1998-12-29 | 2.32 |
| 1998-12-28 | 1.27 |
| 1998-12-24 | 2.32 |
| 1998-12-23 | 0.75 |
| 1998-12-22 | 2.84 |
| 1998-12-21 | 3.88 |
| 1998-12-18 | 5.71 |
| 1998-12-17 | 4.93 |
| 1998-12-16 | 5.45 |
| 1998-12-15 | 6.49 |
| 1998-12-14 | 6.49 |
| 1998-12-11 | 14.32 |
| 1998-12-10 | 16.93 |
| 1998-12-09 | 17.72 |
| 1998-12-08 | 19.02 |
| 1998-12-07 | 20.07 |
| 1998-12-04 | 10.67 |
| 1998-12-03 | 7.02 |
| 1998-12-02 | 5.97 |
| 1998-12-01 | 5.97 |
| 1998-11-30 | 12.24 |
| 1998-11-27 | 15.11 |
| 1998-11-26 | 14.32 |
| 1998-11-25 | 17.46 |
| 1998-11-24 | 22.68 |
| 1998-11-23 | 6.75 |
| 1998-11-20 | -1.34 |
| 1998-11-19 | 1.27 |
| 1998-11-18 | -1.86 |
| 1998-11-17 | -10.73 |
| 1998-11-16 | -12.82 |
| 1998-11-13 | -15.43 |
| 1998-11-12 | -16.74 |
| 1998-11-11 | -17.00 |
| 1998-11-10 | -22.48 |
| 1998-11-09 | -17.78 |
| 1998-11-06 | -17.78 |
| 1998-11-05 | -14.65 |
| 1998-11-04 | -13.87 |
| 1998-11-03 | -15.17 |
| 1998-11-02 | -20.39 |
| 1998-10-30 | -23.00 |
| 1998-10-29 | -27.18 |
| 1998-10-27 | -28.74 |
| 1998-10-26 | -30.05 |
| 1998-10-23 | -30.31 |
| 1998-10-22 | -31.09 |
| 1998-10-21 | -23.78 |
| 1998-10-20 | -26.13 |
| 1998-10-19 | -31.09 |
| 1998-10-16 | -34.22 |
| 1998-10-15 | -42.58 |
| 1998-10-14 | -43.62 |
| 1998-10-13 | -44.93 |
| 1998-10-12 | -46.75 |
| 1998-10-09 | -51.97 |
| 1998-10-08 | -55.63 |
| 1998-10-07 | -58.50 |
| 1998-10-05 | -59.54 |
| 1998-09-30 | -56.67 |
| 1998-09-29 | -61.37 |
| 1998-09-28 | -61.11 |
| 1998-09-25 | -62.41 |
| 1998-09-24 | -61.89 |
| 1998-09-23 | -63.20 |
| 1998-09-22 | -62.94 |
| 1998-09-21 | -63.46 |
| 1998-09-18 | -60.59 |
| 1998-09-17 | -59.80 |
| 1998-09-16 | -58.24 |
| 1998-09-15 | -57.45 |
| 1998-09-14 | -57.19 |
| 1998-09-11 | -58.24 |
| 1998-09-10 | -56.67 |
| 1998-09-09 | -57.19 |
| 1998-09-08 | -55.63 |
| 1998-09-07 | -58.50 |
| 1998-09-04 | -65.81 |
| 1998-09-03 | -66.85 |
| 1998-09-02 | -67.37 |
| 1998-09-01 | -67.11 |
| 1998-08-31 | -65.29 |
| 1998-08-28 | -67.90 |
| 1998-08-27 | -66.07 |
| 1998-08-26 | -64.76 |
| 1998-08-25 | -61.37 |
| 1998-08-24 | -61.89 |
| 1998-08-21 | -60.07 |
| 1998-08-20 | -57.98 |
| 1998-08-19 | -57.72 |
| 1998-08-18 | -57.46 |
| 1998-08-14 | -53.69 |
| 1998-08-13 | -57.21 |
| 1998-08-12 | -57.21 |
| 1998-08-11 | -56.96 |
| 1998-08-10 | -55.95 |
| 1998-08-07 | -56.21 |
| 1998-08-06 | -55.70 |
| 1998-08-05 | -55.45 |
| 1998-08-04 | -55.70 |
| 1998-08-03 | -54.70 |
| 1998-07-31 | -51.17 |
| 1998-07-30 | -51.42 |
| 1998-07-29 | -51.42 |
| 1998-07-28 | -49.91 |
| 1998-07-27 | -49.41 |
| 1998-07-24 | -48.91 |
| 1998-07-23 | -49.16 |
| 1998-07-22 | -46.14 |
| 1998-07-21 | -44.88 |
| 1998-07-20 | -43.37 |
| 1998-07-17 | -40.60 |
| 1998-07-16 | -43.62 |
| 1998-07-15 | -46.14 |
| 1998-07-14 | -47.65 |
| 1998-07-13 | -47.65 |
| 1998-07-10 | -46.64 |
| 1998-07-09 | -45.89 |
| 1998-07-08 | -46.39 |
| 1998-07-07 | -46.64 |
| 1998-07-06 | -44.88 |
| 1998-07-03 | -46.64 |
| 1998-07-02 | -46.89 |
| 1998-06-30 | -47.90 |
| 1998-06-29 | -47.14 |
| 1998-06-26 | -44.38 |
| 1998-06-25 | -43.37 |
| 1998-06-24 | -44.12 |
| 1998-06-23 | -44.63 |
| 1998-06-22 | -44.63 |
| 1998-06-19 | -39.34 |
| 1998-06-18 | -39.09 |
| 1998-06-17 | -43.12 |
| 1998-06-16 | -48.91 |
| 1998-06-15 | -47.65 |
| 1998-06-12 | -45.38 |
| 1998-06-11 | -46.14 |
| 1998-06-10 | -41.61 |
| 1998-06-09 | -35.82 |
| 1998-06-08 | -35.82 |
| 1998-06-05 | -34.56 |
| 1998-06-04 | -31.04 |
| 1998-06-03 | -30.79 |
| 1998-06-02 | -28.52 |
| 1998-06-01 | -27.76 |
| 1998-05-29 | -26.51 |
| 1998-05-28 | -24.49 |
| 1998-05-27 | -18.96 |
| 1998-05-26 | -13.67 |
| 1998-05-25 | -12.16 |
| 1998-05-22 | -10.65 |
| 1998-05-21 | -10.15 |
| 1998-05-20 | -10.40 |
| 1998-05-19 | -8.38 |
| 1998-05-18 | -9.39 |
| 1998-05-15 | -4.86 |
| 1998-05-14 | -9.39 |
| 1998-05-13 | -11.66 |
| 1998-05-12 | -5.87 |
| 1998-05-11 | -4.86 |
| 1998-05-08 | -3.35 |
| 1998-05-07 | -2.34 |
| 1998-05-06 | 5.71 |
| 1998-05-05 | 8.48 |
| 1998-05-04 | 9.74 |
| 1998-05-01 | 10.24 |
| 1998-04-30 | 9.74 |
| 1998-04-29 | 9.23 |
| 1998-04-28 | 10.74 |
| 1998-04-27 | 11.50 |
| 1998-04-24 | 11.25 |
| 1998-04-23 | 12.25 |
| 1998-04-22 | 12.25 |
| 1998-04-21 | 13.26 |
| 1998-04-20 | 14.77 |
| 1998-04-17 | 12.76 |
| 1998-04-16 | 11.25 |
| 1998-04-15 | 9.23 |
| 1998-04-14 | 7.78 |
| 1998-04-09 | 7.29 |
| 1998-04-08 | 6.32 |
| 1998-04-07 | 2.68 |
| 1998-04-03 | 10.69 |
| 1998-04-02 | 11.66 |
| 1998-04-01 | 10.45 |
| 1998-03-31 | 11.66 |
| 1998-03-30 | 11.66 |
| 1998-03-27 | 13.60 |
| 1998-03-26 | 13.60 |
| 1998-03-25 | 17.49 |
| 1998-03-24 | 18.46 |
| 1998-03-23 | 18.46 |
| 1998-03-20 | 16.03 |
| 1998-03-19 | 13.60 |
| 1998-03-18 | 10.45 |
| 1998-03-17 | 10.20 |
| 1998-03-16 | 5.11 |
| 1998-03-13 | 5.35 |
| 1998-03-12 | 2.68 |
| 1998-03-11 | 0.98 |
| 1998-03-10 | 1.22 |
| 1998-03-09 | -2.90 |
| 1998-03-06 | -7.03 |
| 1998-03-05 | -3.87 |
| 1998-03-04 | -0.72 |
| 1998-03-03 | 0.25 |
| 1998-03-02 | 1.47 |
| 1998-02-27 | 1.95 |
| 1998-02-26 | -4.85 |
| 1998-02-25 | -7.03 |
| 1998-02-24 | -9.70 |
| 1998-02-23 | -9.70 |
| 1998-02-20 | -11.40 |
| 1998-02-19 | -10.67 |
| 1998-02-18 | -20.87 |
| 1998-02-17 | -23.54 |
| 1998-02-16 | -23.54 |
| 1998-02-13 | -18.44 |
| 1998-02-12 | -16.01 |
| 1998-02-11 | -11.16 |
| 1998-02-10 | -12.86 |
| 1998-02-09 | -12.61 |
| 1998-02-06 | -15.04 |
| 1998-02-05 | -25.72 |
| 1998-02-04 | -29.60 |
| 1998-02-03 | -31.06 |
| 1998-02-02 | -33.73 |
| 1998-01-27 | -45.14 |
| 1998-01-26 | -48.54 |
| 1998-01-23 | -48.30 |
| 1998-01-22 | -41.74 |
| 1998-01-21 | -37.37 |
| 1998-01-20 | -33.49 |
| 1998-01-19 | -34.95 |
| 1998-01-16 | -39.80 |
| 1998-01-15 | -37.62 |
| 1998-01-14 | -36.16 |
| 1998-01-13 | -37.37 |
| 1998-01-12 | -35.92 |
| 1998-01-09 | -19.17 |
| 1998-01-08 | -16.01 |
| 1998-01-07 | -10.91 |
| 1998-01-06 | 0.98 |
| 1998-01-05 | 1.95 |
| 1998-01-02 | 4.38 |
| 1997-12-31 | 6.32 |
| 1997-12-30 | 7.29 |
| 1997-12-29 | 5.59 |
| 1997-12-24 | 4.38 |
| 1997-12-23 | 4.38 |
| 1997-12-22 | 4.38 |
| 1997-12-19 | 6.81 |
| 1997-12-18 | 7.29 |
| 1997-12-17 | 5.84 |
| 1997-12-16 | 4.62 |
| 1997-12-15 | 5.35 |
| 1997-12-12 | 4.62 |
| 1997-12-11 | 8.26 |
| 1997-12-10 | 9.72 |
| 1997-12-09 | 11.66 |
| 1997-12-08 | 12.15 |
| 1997-12-05 | 12.15 |
| 1997-12-04 | 15.06 |
| 1997-12-03 | 8.75 |
| 1997-12-02 | 6.32 |
| 1997-12-01 | 0.74 |
| 1997-11-28 | -2.18 |
| 1997-11-27 | -3.39 |
| 1997-11-26 | -1.93 |
| 1997-11-25 | 0.50 |
| 1997-11-24 | 0.98 |
| 1997-11-21 | -2.66 |
| 1997-11-20 | -5.33 |
| 1997-11-19 | -6.06 |
| 1997-11-18 | -6.06 |
| 1997-11-17 | -5.57 |
| 1997-11-14 | -6.54 |
| 1997-11-13 | -7.76 |
| 1997-11-12 | -7.76 |
| 1997-11-11 | -7.76 |
| 1997-11-10 | -7.76 |
| 1997-11-07 | -3.39 |
| 1997-11-06 | 0.01 |
| 1997-11-05 | -1.45 |
| 1997-11-04 | -0.96 |
| 1997-11-03 | 1.95 |
| 1997-10-31 | -3.39 |
| 1997-10-30 | -2.90 |
| 1997-10-29 | -1.93 |
| 1997-10-28 | -13.34 |
| 1997-10-27 | -8.24 |
| 1997-10-24 | -13.58 |
| 1997-10-23 | -13.10 |
| 1997-10-22 | -4.85 |
| 1997-10-21 | 28.17 |
| 1997-10-20 | 40.06 |
| 1997-10-17 | 45.40 |
| 1997-10-16 | 45.16 |
| 1997-10-15 | 57.78 |
| 1997-10-14 | 62.64 |
| 1997-10-13 | 61.18 |
| 1997-10-09 | 62.64 |
| 1997-10-08 | 66.52 |
| 1997-10-07 | 65.55 |
| 1997-10-06 | 67.01 |
| 1997-10-03 | 67.98 |
| 1997-09-30 | 64.09 |
| 1997-09-29 | 63.12 |
| 1997-09-26 | 63.12 |
| 1997-09-25 | 61.67 |
| 1997-09-24 | 58.27 |
| 1997-09-23 | 58.27 |
| 1997-09-22 | 64.58 |
| 1997-09-19 | 67.98 |
| 1997-09-18 | 66.04 |
| 1997-09-16 | 70.40 |
| 1997-09-15 | 76.72 |
| 1997-09-12 | 74.77 |
| 1997-09-11 | 70.40 |
| 1997-09-10 | 74.77 |
| 1997-09-09 | 79.14 |
| 1997-09-08 | 81.57 |
| 1997-09-05 | 84.48 |
| 1997-09-04 | 74.29 |
| 1997-09-03 | 71.38 |
| 1997-09-02 | 52.93 |
| 1997-09-01 | 48.07 |
| 1997-08-29 | 60.21 |
| 1997-08-28 | 77.69 |
| 1997-08-27 | 83.51 |
| 1997-08-26 | 76.72 |
| 1997-08-25 | 82.54 |
| 1997-08-22 | 84.00 |
| 1997-08-21 | 91.77 |
| 1997-08-20 | 105.94 |
| 1997-08-19 | 111.24 |
| 1997-08-15 | 122.30 |
| 1997-08-14 | 129.04 |
| 1997-08-13 | 124.23 |
| 1997-08-12 | 126.15 |
| 1997-08-11 | 119.42 |
| 1997-08-08 | 123.75 |
| 1997-08-07 | 121.82 |
| 1997-08-06 | 121.34 |
| 1997-08-05 | 122.78 |
| 1997-08-04 | 123.26 |
| 1997-08-01 | 123.26 |
| 1997-07-31 | 122.78 |
| 1997-07-30 | 119.90 |
| 1997-07-29 | 121.34 |
| 1997-07-28 | 123.26 |
| 1997-07-25 | 128.56 |
| 1997-07-24 | 127.59 |
| 1997-07-23 | 120.86 |
| 1997-07-22 | 113.16 |
| 1997-07-21 | 116.53 |
| 1997-07-18 | 118.93 |
| 1997-07-17 | 116.53 |
| 1997-07-16 | 118.93 |
| 1997-07-15 | 120.38 |
| 1997-07-14 | 128.56 |
| 1997-07-11 | 104.50 |
| 1997-07-10 | 88.62 |
| 1997-07-09 | 88.62 |
| 1997-07-08 | 98.24 |
| 1997-07-07 | 100.65 |
| 1997-07-04 | 103.54 |
| 1997-07-03 | 116.53 |
| 1997-06-27 | 125.19 |
| 1997-06-26 | 108.83 |
| 1997-06-25 | 97.28 |
| 1997-06-24 | 92.47 |
| 1997-06-23 | 91.99 |
| 1997-06-20 | 91.51 |
| 1997-06-19 | 76.11 |
| 1997-06-18 | 73.22 |
| 1997-06-17 | 73.22 |
| 1997-06-16 | 73.22 |
| 1997-06-13 | 75.63 |
| 1997-06-12 | 78.52 |
| 1997-06-11 | 82.36 |
| 1997-06-10 | 82.36 |
| 1997-06-06 | 82.36 |
| 1997-06-05 | 82.36 |
| 1997-06-04 | 82.36 |
| 1997-06-03 | 82.85 |
| 1997-06-02 | 79.00 |
| 1997-05-30 | 77.55 |
| 1997-05-29 | 77.07 |
| 1997-05-28 | 73.22 |
| 1997-05-27 | 73.22 |
| 1997-05-26 | 74.18 |
| 1997-05-23 | 73.22 |
| 1997-05-22 | 70.82 |
| 1997-05-21 | 68.41 |
| 1997-05-20 | 64.08 |
| 1997-05-19 | 61.67 |
| 1997-05-16 | 61.19 |
| 1997-05-15 | 60.71 |
| 1997-05-14 | 58.79 |
| 1997-05-13 | 60.23 |
| 1997-05-12 | 60.71 |
| 1997-05-09 | 60.71 |
| 1997-05-08 | 58.79 |
| 1997-05-07 | 61.19 |
| 1997-05-06 | 52.05 |
| 1997-05-05 | 46.76 |
| 1997-05-02 | 39.54 |
| 1997-05-01 | 37.13 |
| 1997-04-30 | 36.17 |
| 1997-04-29 | 34.73 |
| 1997-04-28 | 35.21 |
| 1997-04-25 | 36.17 |
| 1997-04-24 | 35.93 |
| 1997-04-23 | 38.34 |
| 1997-04-22 | 38.58 |
| 1997-04-21 | 39.30 |
| 1997-04-18 | 38.10 |
| 1997-04-17 | 33.77 |
| 1997-04-16 | 33.93 |
| 1997-04-15 | 35.49 |
| 1997-04-14 | 35.10 |
| 1997-04-11 | 35.49 |
| 1997-04-10 | 35.10 |
| 1997-04-09 | 35.49 |
| 1997-04-08 | 36.27 |
| 1997-04-07 | 33.15 |
| 1997-04-04 | 32.76 |
| 1997-04-03 | 31.97 |
| 1997-04-02 | 31.19 |
| 1997-04-01 | 28.46 |
| 1997-03-27 | 32.76 |
| 1997-03-26 | 33.54 |
| 1997-03-25 | 30.80 |
| 1997-03-24 | 31.97 |
| 1997-03-21 | 31.19 |
| 1997-03-20 | 36.27 |
| 1997-03-19 | 36.27 |
| 1997-03-18 | 37.83 |
| 1997-03-17 | 39.00 |
| 1997-03-14 | 37.83 |
| 1997-03-13 | 39.39 |
| 1997-03-12 | 37.83 |
| 1997-03-11 | 40.56 |
| 1997-03-10 | 42.13 |
| 1997-03-07 | 38.22 |
| 1997-03-06 | 36.66 |
| 1997-03-05 | 36.66 |
| 1997-03-04 | 36.66 |
| 1997-03-03 | 36.66 |
| 1997-02-28 | 37.44 |
| 1997-02-27 | 39.78 |
| 1997-02-26 | 37.44 |
| 1997-02-25 | 36.66 |
| 1997-02-24 | 38.22 |
| 1997-02-21 | 39.39 |
| 1997-02-20 | 31.58 |
| 1997-02-19 | 28.85 |
| 1997-02-18 | 31.58 |
| 1997-02-17 | 35.88 |
| 1997-02-14 | 36.66 |
| 1997-02-13 | 39.78 |
| 1997-02-12 | 43.69 |
| 1997-02-11 | 43.69 |
| 1997-02-10 | 44.08 |
| 1997-02-05 | 43.69 |
| 1997-02-04 | 44.47 |
| 1997-02-03 | 44.47 |
| 1997-01-31 | 44.08 |
| 1997-01-30 | 44.47 |
| 1997-01-29 | 43.69 |
| 1997-01-28 | 44.08 |
| 1997-01-27 | 44.47 |
| 1997-01-24 | 44.86 |
| 1997-01-23 | 46.42 |
| 1997-01-22 | 46.81 |
| 1997-01-21 | 46.42 |
| 1997-01-20 | 49.54 |
| 1997-01-17 | 52.28 |
| 1997-01-16 | 50.72 |
| 1997-01-15 | 49.54 |
| 1997-01-14 | 44.47 |
| 1997-01-13 | 42.52 |
| 1997-01-10 | 42.13 |
| 1997-01-09 | 42.13 |
| 1997-01-08 | 45.25 |
| 1997-01-07 | 46.42 |
| 1997-01-06 | 42.13 |
| 1997-01-03 | 40.56 |
| 1997-01-02 | 38.22 |
| 1996-12-31 | 37.05 |
| 1996-12-30 | 37.05 |
| 1996-12-27 | 37.83 |
| 1996-12-24 | 35.88 |
| 1996-12-23 | 35.10 |
| 1996-12-20 | 29.63 |
| 1996-12-19 | 26.51 |
| 1996-12-18 | 28.85 |
| 1996-12-17 | 31.19 |
| 1996-12-16 | 33.15 |
| 1996-12-13 | 32.76 |
| 1996-12-12 | 36.27 |
| 1996-12-11 | 39.78 |
| 1996-12-10 | 39.39 |
| 1996-12-09 | 34.71 |
| 1996-12-06 | 34.32 |
| 1996-12-05 | 33.54 |
| 1996-12-04 | 34.32 |
| 1996-12-03 | 34.71 |
| 1996-12-02 | 33.54 |
| 1996-11-29 | 35.10 |
| 1996-11-28 | 35.10 |
| 1996-11-27 | 33.54 |
| 1996-11-26 | 32.76 |
| 1996-11-25 | 35.10 |
| 1996-11-22 | 31.58 |
| 1996-11-21 | 31.58 |
| 1996-11-20 | 30.41 |
| 1996-11-19 | 29.24 |
| 1996-11-18 | 28.46 |
| 1996-11-15 | 28.46 |
| 1996-11-14 | 24.95 |
| 1996-11-13 | 28.46 |
| 1996-11-12 | 25.34 |
| 1996-11-11 | 25.73 |
| 1996-11-08 | 28.85 |
| 1996-11-07 | 29.24 |
| 1996-11-06 | 28.07 |
| 1996-11-05 | 28.46 |
| 1996-11-04 | 26.90 |
| 1996-11-01 | 24.17 |
| 1996-10-31 | 21.43 |
| 1996-10-30 | 22.99 |
| 1996-10-29 | 21.04 |
| 1996-10-28 | 22.60 |
| 1996-10-25 | 22.60 |
| 1996-10-24 | 22.99 |
| 1996-10-23 | 21.04 |
| 1996-10-22 | 18.70 |
| 1996-10-18 | 17.14 |
| 1996-10-17 | 17.53 |
| 1996-10-16 | 16.55 |
| 1996-10-15 | 19.09 |
| 1996-10-14 | 18.31 |
| 1996-10-11 | 15.58 |
| 1996-10-10 | 16.94 |
| 1996-10-09 | 18.31 |
| 1996-10-08 | 19.09 |
| 1996-10-07 | 16.36 |
| 1996-10-04 | 13.62 |
| 1996-10-03 | 12.84 |
| 1996-10-02 | 13.23 |
| 1996-10-01 | 14.01 |
| 1996-09-30 | 13.23 |
| 1996-09-27 | 13.23 |
| 1996-09-26 | 13.23 |
| 1996-09-25 | 14.21 |
| 1996-09-24 | 14.01 |
| 1996-09-23 | 13.62 |
| 1996-09-20 | 13.62 |
| 1996-09-19 | 13.82 |
| 1996-09-18 | 13.62 |
| 1996-09-17 | 13.04 |
| 1996-09-16 | 13.04 |
| 1996-09-13 | 12.84 |
| 1996-09-12 | 13.23 |
| 1996-09-11 | 13.23 |
| 1996-09-10 | 13.04 |
| 1996-09-09 | 13.82 |
| 1996-09-06 | 14.21 |
| 1996-09-05 | 15.18 |
| 1996-09-04 | 14.79 |
| 1996-09-03 | 15.18 |
| 1996-09-02 | 15.97 |
| 1996-08-30 | 16.75 |
| 1996-08-29 | 16.16 |
| 1996-08-28 | 14.21 |
| 1996-08-27 | 13.23 |
| 1996-08-23 | 14.21 |
| 1996-08-22 | 14.21 |
| 1996-08-21 | 16.51 |
| 1996-08-20 | 17.28 |
| 1996-08-19 | 14.97 |
| 1996-08-16 | 14.20 |
| 1996-08-15 | 14.58 |
| 1996-08-14 | 15.74 |
| 1996-08-13 | 15.74 |
| 1996-08-12 | 17.28 |
| 1996-08-09 | 16.51 |
| 1996-08-08 | 18.83 |
| 1996-08-07 | 20.37 |
| 1996-08-06 | 18.83 |
| 1996-08-05 | 15.74 |
| 1996-08-02 | 15.74 |
| 1996-08-01 | 16.90 |
| 1996-07-31 | 18.83 |
| 1996-07-30 | 19.21 |
| 1996-07-29 | 19.60 |
| 1996-07-26 | 20.37 |
| 1996-07-25 | 20.37 |
| 1996-07-24 | 21.14 |
| 1996-07-23 | 21.14 |
| 1996-07-22 | 21.14 |
| 1996-07-19 | 21.14 |
| 1996-07-18 | 20.76 |
| 1996-07-17 | 20.76 |
| 1996-07-16 | 20.76 |
| 1996-07-15 | 21.53 |
| 1996-07-12 | 21.53 |
| 1996-07-11 | 23.07 |
| 1996-07-10 | 22.30 |
| 1996-07-09 | 21.53 |
| 1996-07-08 | 19.98 |
| 1996-07-05 | 21.91 |
| 1996-07-04 | 21.14 |
| 1996-07-03 | 19.60 |
| 1996-07-02 | 19.60 |
| 1996-07-01 | 19.60 |
| 1996-06-28 | 18.44 |
| 1996-06-27 | 16.13 |
| 1996-06-26 | 16.90 |
| 1996-06-25 | 18.83 |
| 1996-06-24 | 13.81 |
| 1996-06-21 | 11.11 |
| 1996-06-19 | 12.27 |
| 1996-06-18 | 14.20 |
| 1996-06-14 | 14.20 |
| 1996-06-13 | 13.62 |
| 1996-06-12 | 13.81 |
| 1996-06-11 | 14.97 |
| 1996-06-10 | 16.51 |
| 1996-06-07 | 16.13 |
| 1996-06-06 | 15.35 |
| 1996-06-05 | 15.55 |
| 1996-06-04 | 15.35 |
| 1996-06-03 | 15.35 |
| 1996-05-31 | 16.51 |
| 1996-05-30 | 15.74 |
| 1996-05-29 | 14.97 |
| 1996-05-28 | 14.97 |
| 1996-05-27 | 14.97 |
| 1996-05-24 | 15.35 |
| 1996-05-23 | 15.74 |
| 1996-05-22 | 15.74 |
| 1996-05-21 | 17.28 |
| 1996-05-20 | 13.43 |
| 1996-05-17 | 10.53 |
| 1996-05-16 | 11.11 |
| 1996-05-15 | 9.95 |
| 1996-05-14 | 7.83 |
| 1996-05-13 | 6.87 |
| 1996-05-10 | 7.25 |
| 1996-05-09 | 8.02 |
| 1996-05-08 | 7.45 |
| 1996-05-07 | 8.02 |
| 1996-05-06 | 8.41 |
| 1996-05-03 | 8.22 |
| 1996-05-02 | 9.57 |
| 1996-05-01 | 9.76 |
| 1996-04-30 | 9.18 |
| 1996-04-29 | 8.22 |
| 1996-04-26 | 8.99 |
| 1996-04-25 | 9.18 |
| 1996-04-24 | 10.73 |
| 1996-04-23 | 14.20 |
| 1996-04-22 | 17.28 |
| 1996-04-19 | 17.67 |
| 1996-04-18 | 17.67 |
| 1996-04-17 | 15.62 |
| 1996-04-16 | 15.62 |
| 1996-04-15 | 16.00 |
| 1996-04-12 | 15.62 |
| 1996-04-11 | 13.36 |
| 1996-04-10 | 15.62 |
| 1996-04-09 | 16.00 |
| 1996-04-03 | 15.25 |
| 1996-04-02 | 14.49 |
| 1996-04-01 | 14.11 |
| 1996-03-29 | 15.62 |
| 1996-03-28 | 17.14 |
| 1996-03-27 | 15.62 |
| 1996-03-26 | 19.40 |
| 1996-03-25 | 21.29 |
| 1996-03-22 | 22.43 |
| 1996-03-21 | 22.05 |
| 1996-03-20 | 20.54 |
| 1996-03-19 | 24.32 |
| 1996-03-18 | 17.14 |
| 1996-03-15 | 13.36 |
| 1996-03-14 | 8.82 |
| 1996-03-13 | 6.37 |
| 1996-03-12 | 9.58 |
| 1996-03-11 | 3.91 |
| 1996-03-08 | 18.65 |
| 1996-03-07 | 20.91 |
| 1996-03-06 | 23.56 |
| 1996-03-05 | 25.45 |
| 1996-03-04 | 24.32 |
| 1996-03-01 | 20.91 |
| 1996-02-29 | 21.67 |
| 1996-02-28 | 20.54 |
| 1996-02-27 | 20.91 |
| 1996-02-26 | 20.91 |
| 1996-02-23 | 20.91 |
| 1996-02-22 | 16.00 |
| 1996-02-16 | 15.25 |
| 1996-02-15 | 14.11 |
| 1996-02-14 | 11.47 |
| 1996-02-13 | 10.15 |
| 1996-02-12 | 9.96 |
| 1996-02-09 | 10.15 |
| 1996-02-08 | 9.96 |
| 1996-02-07 | 11.47 |
| 1996-02-06 | 10.90 |
| 1996-02-05 | 9.96 |
| 1996-02-02 | 10.71 |
| 1996-02-01 | 12.79 |
| 1996-01-31 | 6.75 |
| 1996-01-30 | 4.29 |
| 1996-01-29 | 3.72 |
| 1996-01-26 | 2.78 |
| 1996-01-25 | 3.91 |
| 1996-01-24 | 2.02 |
| 1996-01-23 | 2.21 |
| 1996-01-22 | 1.08 |
| 1996-01-19 | 3.91 |
| 1996-01-18 | 3.16 |
| 1996-01-17 | 2.21 |
| 1996-01-16 | -0.25 |
| 1996-01-15 | -3.83 |
| 1996-01-12 | -6.29 |
| 1996-01-11 | -6.48 |
| 1996-01-10 | -6.48 |
| 1996-01-09 | -5.54 |
| 1996-01-08 | -5.54 |
| 1996-01-05 | -7.24 |
| 1996-01-04 | -7.61 |
| 1996-01-03 | -7.42 |
| 1996-01-02 | -6.67 |
| 1995-12-29 | -7.80 |
| 1995-12-28 | -8.56 |
| 1995-12-27 | -8.37 |
| 1995-12-22 | -7.24 |
| 1995-12-21 | -7.05 |
| 1995-12-20 | -6.67 |
| 1995-12-19 | -7.42 |
| 1995-12-18 | -7.05 |
| 1995-12-15 | -6.67 |
| 1995-12-14 | -6.48 |
| 1995-12-13 | -5.91 |
| 1995-12-12 | -4.59 |
| 1995-12-11 | -3.46 |
| 1995-12-08 | -3.27 |
| 1995-12-07 | -2.89 |
| 1995-12-06 | -2.89 |
| 1995-12-05 | -2.51 |
| 1995-12-04 | -3.27 |
| 1995-12-01 | -3.08 |
| 1995-11-30 | -2.89 |
| 1995-11-29 | -3.83 |
| 1995-11-28 | -4.78 |
| 1995-11-27 | -5.54 |
| 1995-11-24 | -5.54 |
| 1995-11-23 | -4.21 |
| 1995-11-22 | -3.65 |
| 1995-11-21 | -3.65 |
| 1995-11-20 | -3.65 |
| 1995-11-17 | -3.65 |
| 1995-11-16 | -2.89 |
| 1995-11-15 | -2.51 |
| 1995-11-14 | -2.32 |
| 1995-11-13 | -1.76 |
| 1995-11-10 | -4.21 |
| 1995-11-09 | -4.78 |
| 1995-11-08 | -4.78 |
| 1995-11-07 | -4.40 |
| 1995-11-06 | -4.40 |
| 1995-11-03 | -4.59 |
| 1995-11-02 | -5.91 |
| 1995-10-31 | -5.91 |
| 1995-10-30 | -6.29 |
| 1995-10-27 | -6.10 |
| 1995-10-26 | -4.97 |
| 1995-10-25 | -1.38 |
| 1995-10-24 | 0.51 |
| 1995-10-23 | 0.89 |
| 1995-10-20 | 0.51 |
| 1995-10-19 | 2.02 |
| 1995-10-18 | 2.02 |
| 1995-10-17 | 2.02 |
| 1995-10-16 | 1.64 |
| 1995-10-13 | 0.70 |
| 1995-10-12 | 0.70 |
| 1995-10-11 | 2.02 |
| 1995-10-10 | 2.21 |
| 1995-10-09 | 2.97 |
| 1995-10-06 | 2.40 |
| 1995-10-05 | 2.78 |
| 1995-10-04 | 0.70 |
| 1995-10-03 | 0.70 |
| 1995-10-02 | 0.70 |
| 1995-09-29 | -1.19 |
| 1995-09-28 | -3.27 |
| 1995-09-27 | -4.40 |
| 1995-09-26 | -5.16 |
| 1995-09-25 | -5.54 |
| 1995-09-22 | -5.35 |
| 1995-09-21 | -4.40 |
| 1995-09-20 | -4.21 |
| 1995-09-19 | -4.78 |
| 1995-09-18 | -4.02 |
| 1995-09-15 | -2.89 |
| 1995-09-14 | -2.89 |
| 1995-09-13 | -4.40 |
| 1995-09-12 | -6.29 |
| 1995-09-11 | -4.78 |
| 1995-09-08 | -3.83 |
| 1995-09-07 | -4.02 |
| 1995-09-06 | -3.27 |
| 1995-09-05 | -3.65 |
| 1995-09-04 | -2.89 |
| 1995-09-01 | -4.78 |
| 1995-08-31 | -6.29 |
| 1995-08-30 | -6.29 |
| 1995-08-29 | -6.29 |
| 1995-08-25 | -6.10 |
| 1995-08-24 | -7.05 |
| 1995-08-23 | -9.69 |
| 1995-08-22 | -11.93 |
| 1995-08-21 | -12.12 |
| 1995-08-18 | -12.68 |
| 1995-08-17 | -12.30 |
| 1995-08-16 | -12.30 |
| 1995-08-15 | -14.17 |
| 1995-08-14 | -15.10 |
| 1995-08-11 | -15.66 |
| 1995-08-10 | -16.41 |
| 1995-08-09 | -16.97 |
| 1995-08-08 | -16.97 |
| 1995-08-07 | -17.53 |
| 1995-08-04 | -16.78 |
| 1995-08-03 | -16.04 |
| 1995-08-02 | -16.22 |
| 1995-08-01 | -14.54 |
| 1995-07-31 | -12.86 |
| 1995-07-28 | -12.68 |
| 1995-07-27 | -14.17 |
| 1995-07-26 | -14.54 |
| 1995-07-25 | -15.66 |
| 1995-07-24 | -17.34 |
| 1995-07-21 | -17.71 |
| 1995-07-20 | -17.90 |
| 1995-07-19 | -17.71 |
| 1995-07-18 | -16.04 |
| 1995-07-17 | -16.22 |
| 1995-07-14 | -15.48 |
| 1995-07-13 | -14.36 |
| 1995-07-12 | -14.54 |
| 1995-07-11 | -14.36 |
| 1995-07-10 | -13.05 |
| 1995-07-07 | -15.29 |
| 1995-07-06 | -17.16 |
| 1995-07-05 | -17.53 |
| 1995-07-04 | -22.75 |
| 1995-07-03 | -23.50 |
| 1995-06-30 | -23.31 |
| 1995-06-29 | -22.57 |
| 1995-06-28 | -21.63 |
| 1995-06-27 | -21.07 |
| 1995-06-26 | -20.70 |
| 1995-06-23 | -20.14 |
| 1995-06-22 | -20.14 |
| 1995-06-21 | -20.89 |
| 1995-06-20 | -22.94 |
| 1995-06-16 | -24.99 |
| 1995-06-15 | -24.99 |
| 1995-06-14 | -25.18 |
| 1995-06-13 | -27.23 |
| 1995-06-12 | -27.79 |
| 1995-06-09 | -26.11 |
| 1995-06-08 | -24.62 |
| 1995-06-07 | -24.25 |
| 1995-06-06 | -23.13 |
| 1995-06-05 | -22.19 |
| 1995-06-01 | -23.31 |
| 1995-05-31 | -23.87 |
| 1995-05-30 | -23.50 |
| 1995-05-29 | -23.31 |
| 1995-05-26 | -22.01 |
| 1995-05-25 | -20.89 |
| 1995-05-24 | -19.95 |
| 1995-05-23 | -22.75 |
| 1995-05-22 | -25.37 |
| 1995-05-19 | -25.92 |
| 1995-05-18 | -25.92 |
| 1995-05-17 | -24.62 |
| 1995-05-16 | -28.16 |
| 1995-05-15 | -28.91 |
| 1995-05-12 | -28.72 |
| 1995-05-11 | -26.48 |
| 1995-05-10 | -27.04 |
| 1995-05-09 | -29.10 |
| 1995-05-08 | -30.96 |
| 1995-05-05 | -31.34 |
| 1995-05-04 | -33.57 |
| 1995-05-03 | -35.25 |
| 1995-05-02 | -35.81 |
| 1995-05-01 | -36.56 |
| 1995-04-28 | -36.93 |
| 1995-04-27 | -37.68 |
| 1995-04-26 | -38.80 |
| 1995-04-25 | -37.68 |
| 1995-04-24 | -38.05 |
| 1995-04-21 | -39.55 |
| 1995-04-20 | -40.11 |
| 1995-04-19 | -41.15 |
| 1995-04-18 | -41.33 |
| 1995-04-13 | -42.42 |
| 1995-04-12 | -42.96 |
| 1995-04-11 | -42.96 |
| 1995-04-10 | -42.96 |
| 1995-04-07 | -42.96 |
| 1995-04-06 | -43.87 |
| 1995-04-04 | -43.87 |
| 1995-04-03 | -43.50 |
| 1995-03-31 | -43.14 |
| 1995-03-30 | -43.69 |
| 1995-03-29 | -43.87 |
| 1995-03-28 | -42.78 |
| 1995-03-27 | -43.32 |
| 1995-03-24 | -44.23 |
| 1995-03-23 | -44.23 |
| 1995-03-22 | -44.95 |
| 1995-03-21 | -45.50 |
| 1995-03-20 | -45.50 |
| 1995-03-17 | -45.68 |
| 1995-03-16 | -46.22 |
| 1995-03-15 | -45.68 |
| 1995-03-14 | -48.03 |
| 1995-03-13 | -48.21 |
| 1995-03-10 | -48.39 |
| 1995-03-09 | -48.39 |
| 1995-03-08 | -49.12 |
| 1995-03-07 | -48.57 |
| 1995-03-06 | -48.76 |
| 1995-03-03 | -49.84 |
| 1995-03-02 | -49.84 |
| 1995-03-01 | -50.57 |
| 1995-02-28 | -51.11 |
| 1995-02-27 | -53.64 |
| 1995-02-24 | -52.92 |
| 1995-02-23 | -52.92 |
| 1995-02-22 | -51.83 |
| 1995-02-21 | -51.11 |
| 1995-02-20 | -50.93 |
| 1995-02-17 | -50.39 |
| 1995-02-16 | -50.39 |
| 1995-02-15 | -50.20 |
| 1995-02-14 | -50.39 |
| 1995-02-13 | -50.02 |
| 1995-02-10 | -50.39 |
| 1995-02-09 | -48.57 |
| 1995-02-08 | -49.84 |
| 1995-02-07 | -50.02 |
| 1995-02-06 | -50.75 |
| 1995-02-03 | -53.83 |
| 1995-01-30 | -53.46 |
| 1995-01-27 | -56.18 |
| 1995-01-26 | -56.54 |
| 1995-01-25 | -49.30 |
| 1995-01-24 | -48.57 |
| 1995-01-23 | -46.04 |
| 1995-01-20 | -42.78 |
| 1995-01-19 | -42.06 |
| 1995-01-18 | -40.06 |
| 1995-01-17 | -39.88 |
| 1995-01-16 | -39.88 |
| 1995-01-13 | -40.97 |
| 1995-01-12 | -36.62 |
| 1995-01-11 | -34.81 |
| 1995-01-10 | -33.00 |
| 1995-01-09 | -34.09 |
| 1995-01-06 | -33.55 |
| 1995-01-05 | -33.00 |
| 1995-01-04 | -32.64 |
| 1995-01-03 | -33.00 |
| 1994-12-30 | -30.47 |
| 1994-12-29 | -30.83 |
| 1994-12-28 | -30.83 |
| 1994-12-23 | -31.37 |
| 1994-12-22 | -30.65 |
| 1994-12-21 | -30.10 |
| 1994-12-20 | -29.74 |
| 1994-12-19 | -30.83 |
| 1994-12-16 | -31.55 |
| 1994-12-15 | -31.37 |
| 1994-12-14 | -32.82 |
| 1994-12-13 | -34.09 |
| 1994-12-12 | -34.99 |
| 1994-12-09 | -34.81 |
| 1994-12-08 | -34.81 |
| 1994-12-07 | -34.45 |
| 1994-12-06 | -32.28 |
| 1994-12-05 | -31.92 |
| 1994-12-02 | -33.00 |
| 1994-12-01 | -31.92 |
| 1994-11-30 | -31.19 |
| 1994-11-29 | -28.66 |
| 1994-11-28 | -31.01 |
| 1994-11-25 | -32.28 |
| 1994-11-24 | -33.00 |
| 1994-11-23 | -33.73 |
| 1994-11-22 | -30.10 |
| 1994-11-21 | -27.21 |
| 1994-11-18 | -27.21 |
| 1994-11-17 | -26.48 |
| 1994-11-16 | -26.12 |
| 1994-11-15 | -25.03 |
| 1994-11-14 | -25.03 |
| 1994-11-11 | -25.76 |
| 1994-11-10 | -24.67 |
| 1994-11-09 | -25.22 |
| 1994-11-08 | -25.94 |
| 1994-11-07 | -25.94 |
| 1994-11-04 | -25.40 |
| 1994-11-03 | -25.58 |
| 1994-11-02 | -27.21 |
| 1994-11-01 | -27.21 |
| 1994-10-31 | -27.39 |
| 1994-10-28 | -29.02 |
| 1994-10-27 | -29.02 |
| 1994-10-26 | -29.02 |
| 1994-10-25 | -29.20 |
| 1994-10-24 | -28.48 |
| 1994-10-21 | -27.75 |
| 1994-10-20 | -27.57 |
| 1994-10-19 | -27.93 |
| 1994-10-18 | -26.85 |
| 1994-10-17 | -27.21 |
| 1994-10-14 | -26.85 |
| 1994-10-12 | -27.57 |
| 1994-10-11 | -27.21 |
| 1994-10-10 | -27.03 |
| 1994-10-07 | -26.12 |
| 1994-10-06 | -25.58 |
| 1994-10-05 | -25.40 |
| 1994-10-04 | -23.95 |
| 1994-10-03 | -23.22 |
| 1994-09-30 | -23.04 |
| 1994-09-29 | -22.14 |
| 1994-09-28 | -23.04 |
| 1994-09-27 | -23.04 |
| 1994-09-26 | -23.04 |
| 1994-09-23 | -23.04 |
| 1994-09-22 | -22.32 |
| 1994-09-20 | -21.23 |
| 1994-09-19 | -21.41 |
| 1994-09-16 | -21.23 |
| 1994-09-15 | -22.68 |
| 1994-09-14 | -23.22 |
| 1994-09-13 | -24.13 |
| 1994-09-12 | -23.59 |
| 1994-09-09 | -22.86 |
| 1994-09-08 | -22.68 |
| 1994-09-07 | -22.68 |
| 1994-09-06 | -23.59 |
| 1994-09-05 | -23.77 |
| 1994-09-02 | -25.03 |
| 1994-09-01 | -25.40 |
| 1994-08-31 | -23.95 |
| 1994-08-30 | -24.67 |
| 1994-08-26 | -23.22 |
| 1994-08-25 | -25.58 |
| 1994-08-24 | -26.27 |
| 1994-08-23 | -26.80 |
| 1994-08-22 | -25.55 |
| 1994-08-19 | -27.34 |
| 1994-08-18 | -27.88 |
| 1994-08-17 | -29.31 |
| 1994-08-16 | -30.56 |
| 1994-08-15 | -30.02 |
| 1994-08-12 | -29.85 |
| 1994-08-11 | -30.56 |
| 1994-08-10 | -30.02 |
| 1994-08-09 | -31.99 |
| 1994-08-08 | -31.63 |
| 1994-08-05 | -31.63 |
| 1994-08-04 | -30.20 |
| 1994-08-03 | -30.02 |
| 1994-08-02 | -29.67 |
| 1994-08-01 | -31.63 |
| 1994-07-29 | -34.14 |
| 1994-07-28 | -34.14 |
| 1994-07-27 | -34.14 |
| 1994-07-26 | -34.86 |
| 1994-07-25 | -35.93 |
| 1994-07-22 | -35.93 |
| 1994-07-21 | -35.57 |
| 1994-07-20 | -35.57 |
| 1994-07-19 | -35.04 |
| 1994-07-18 | -34.68 |
| 1994-07-15 | -35.93 |
| 1994-07-14 | -38.44 |
| 1994-07-13 | -39.33 |
| 1994-07-12 | -39.69 |
| 1994-07-11 | -39.33 |
| 1994-07-08 | -38.79 |
| 1994-07-07 | -38.79 |
| 1994-07-06 | -38.61 |
| 1994-07-05 | -37.36 |
| 1994-07-04 | -38.08 |
| 1994-07-01 | -38.08 |
| 1994-06-30 | -37.36 |
| 1994-06-29 | -37.36 |
| 1994-06-28 | -37.36 |
| 1994-06-27 | -37.36 |
| 1994-06-24 | -34.86 |
| 1994-06-23 | -33.07 |
| 1994-06-22 | -33.07 |
| 1994-06-21 | -33.07 |
| 1994-06-20 | -33.07 |
| 1994-06-17 | -33.42 |
| 1994-06-16 | -33.42 |
| 1994-06-15 | -33.07 |
| 1994-06-10 | -33.42 |
| 1994-06-09 | -32.35 |
| 1994-06-08 | -31.99 |
| 1994-06-07 | -31.28 |
| 1994-06-06 | -31.28 |
| 1994-06-03 | -31.99 |
| 1994-06-02 | -31.28 |
| 1994-06-01 | -28.77 |
| 1994-05-31 | -28.77 |
| 1994-05-30 | -29.49 |
| 1994-05-27 | -29.49 |
| 1994-05-26 | -29.13 |
| 1994-05-25 | -28.77 |
| 1994-05-24 | -26.62 |
| 1994-05-23 | -25.91 |
| 1994-05-20 | -28.77 |
| 1994-05-19 | -30.92 |
| 1994-05-18 | -34.50 |
| 1994-05-17 | -35.93 |
| 1994-05-16 | -35.93 |
| 1994-05-13 | -36.29 |
| 1994-05-12 | -36.29 |
| 1994-05-11 | -36.29 |
| 1994-05-10 | -37.72 |
| 1994-05-09 | -37.72 |
| 1994-05-06 | -36.29 |
| 1994-05-05 | -38.08 |
| 1994-05-04 | -38.44 |
| 1994-05-03 | -37.00 |
| 1994-05-02 | -37.00 |
| 1994-04-29 | -35.93 |
| 1994-04-28 | -34.50 |
| 1994-04-27 | -34.14 |
| 1994-04-26 | -33.07 |
| 1994-04-25 | -32.71 |
| 1994-04-22 | -33.07 |
| 1994-04-21 | -33.07 |
| 1994-04-20 | -30.92 |
| 1994-04-19 | -30.56 |
| 1994-04-18 | -29.49 |
| 1994-04-15 | -30.20 |
| 1994-04-14 | -28.77 |
| 1994-04-13 | -27.02 |
| 1994-04-12 | -27.02 |
| 1994-04-11 | -29.12 |
| 1994-04-08 | -29.47 |
| 1994-04-07 | -30.53 |
| 1994-04-06 | -32.28 |
| 1994-03-31 | -32.98 |
| 1994-03-30 | -30.18 |
| 1994-03-29 | -29.82 |
| 1994-03-28 | -31.93 |
| 1994-03-25 | -33.33 |
| 1994-03-24 | -35.09 |
| 1994-03-23 | -35.79 |
| 1994-03-22 | -36.49 |
| 1994-03-21 | -37.19 |
| 1994-03-18 | -32.63 |
| 1994-03-17 | -29.47 |
| 1994-03-16 | -27.72 |
| 1994-03-15 | -26.67 |
| 1994-03-14 | -25.26 |
| 1994-03-11 | -24.21 |
| 1994-03-10 | -23.16 |
| 1994-03-09 | -23.16 |
| 1994-03-08 | -22.11 |
| 1994-03-07 | -22.46 |
| 1994-03-04 | -21.05 |
| 1994-03-03 | -22.46 |
| 1994-03-02 | -19.30 |
| 1994-03-01 | -16.84 |
| 1994-02-28 | -14.39 |
| 1994-02-25 | -15.09 |
| 1994-02-24 | -12.28 |
| 1994-02-23 | -10.53 |
| 1994-02-22 | -11.93 |
| 1994-02-21 | -11.93 |
| 1994-02-18 | -7.37 |
| 1994-02-17 | -7.37 |
| 1994-02-16 | -8.07 |
| 1994-02-15 | -7.37 |
| 1994-02-14 | -6.67 |
| 1994-02-09 | -5.26 |
| 1994-02-08 | -7.02 |
| 1994-02-07 | -7.37 |
| 1994-02-04 | -3.16 |
| 1994-02-03 | -4.56 |
| 1994-02-02 | -5.61 |
| 1994-02-01 | -5.61 |
| 1994-01-31 | -6.32 |
| 1994-01-28 | -5.96 |
| 1994-01-27 | -5.61 |
| 1994-01-26 | -7.72 |
| 1994-01-25 | -5.96 |
| 1994-01-24 | -3.51 |
| 1994-01-21 | -2.46 |
| 1994-01-20 | -2.81 |
| 1994-01-19 | -1.75 |
| 1994-01-18 | -3.86 |
| 1994-01-17 | -7.02 |
| 1994-01-14 | -8.42 |
| 1994-01-13 | -10.88 |
| 1994-01-12 | -8.42 |
| 1994-01-11 | -5.61 |
| 1994-01-10 | -4.21 |
| 1994-01-07 | -8.77 |
| 1994-01-06 | -1.05 |
| 1994-01-05 | 2.46 |
| 1994-01-04 | 1.75 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy