OCBC Bank (Hong Kong) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2014-10-15 0 -5,528,886 0 0.0000 308,380,222 2014-09-30
2 2014-10-08 5,528,886 3,729 136 1.7929 308,380,222 2014-09-30
3 2014-10-06 5,525,157 -9,166,870 137 1.7917 308,380,222 2014-09-30
4 2014-09-26 14,692,027 1,200 137 4.7643 308,380,222 2014-08-31
5 2014-08-21 14,690,827 1,200 137 4.7639 308,380,222 2014-07-31
6 2014-08-01 14,689,627 -1,000 136 4.7635 308,380,222 2014-07-31
7 2014-07-29 14,690,627 -67,757,295 136 4.7638 308,380,222 2014-06-30
8 2014-07-28 82,447,922 -6,249,688 144 26.7358 308,380,222 2014-06-30
9 2014-07-25 88,697,610 -7,324,820 155 28.7624 308,380,222 2014-06-30
10 2014-07-24 96,022,430 -3,146,571 165 31.1377 308,380,222 2014-06-30
11 2014-07-23 99,169,001 -4,023,818 177 32.1580 308,380,222 2014-06-30
12 2014-07-22 103,192,819 -17,959,680 177 33.4629 308,380,222 2014-06-30
13 2014-07-21 121,152,499 -5,707,330 180 39.2867 308,380,222 2014-06-30
14 2014-07-18 126,859,829 -7,966,546 182 41.1375 308,380,222 2014-06-30
15 2014-07-17 134,826,375 -5,834,711 186 43.7208 308,380,222 2014-06-30
16 2014-07-16 140,661,086 -893,349 189 45.6129 308,380,222 2014-06-30
17 2014-07-15 141,554,435 -743,429 192 45.9026 308,380,222 2014-06-30
18 2014-07-14 142,297,864 -1,509,675 194 46.1436 308,380,222 2014-06-30
19 2014-07-11 143,807,539 52,097 197 46.6332 308,380,222 2014-06-30
20 2014-07-10 143,755,442 39,686 198 46.6163 308,380,222 2014-06-30
21 2014-07-09 143,715,756 -483,015 202 46.6034 308,380,222 2014-06-30
22 2014-07-08 144,198,771 -376,099 204 46.7601 308,380,222 2014-06-30
23 2014-07-07 144,574,870 -1,561,049 208 46.8820 308,380,222 2014-06-30
24 2014-07-04 146,135,919 -2,715,495 214 47.3882 308,380,222 2014-06-30
25 2014-07-03 148,851,414 -1,743,000 221 48.2688 308,380,222 2014-06-30
26 2014-06-23 150,594,414 9,500 226 48.8340 308,380,222 2014-05-31
27 2014-06-19 150,584,914 595,147 228 48.8309 308,380,222 2014-05-31
28 2014-06-16 149,989,767 596,147 230 48.6379 308,380,222 2014-05-31
29 2014-06-13 149,393,620 39,500 230 48.4446 308,380,222 2014-05-31
30 2014-06-12 149,354,120 6,000 230 48.4318 308,380,222 2014-05-31
31 2014-06-10 149,348,120 -1,500 235 48.4299 308,380,222 2014-05-31
32 2014-06-06 149,349,620 10,000 237 48.4303 308,380,222 2014-05-31
33 2014-06-05 149,339,620 3,000 237 48.4271 308,380,222 2014-05-31
34 2014-06-04 149,336,620 2,000 237 48.4261 308,380,222 2014-05-31
35 2014-05-30 149,334,620 -2,000 237 48.4255 308,380,222 2014-05-26
36 2014-05-29 149,336,620 500 237 48.4261 308,380,222 2014-05-26
37 2014-05-27 149,336,120 1,000 237 48.4260 308,380,222 2014-05-26
38 2014-05-26 149,335,120 -500 237 48.4256 308,380,222 2014-05-26
39 2014-05-23 149,335,620 5,625 237 48.4647 308,132,722 2014-04-30
40 2014-05-22 149,329,995 30,000 239 48.4629 308,132,722 2014-04-30
41 2014-05-21 149,299,995 6,110 239 48.4531 308,132,722 2014-04-30
42 2014-05-16 149,293,885 5,000 240 48.4512 308,132,722 2014-04-30
43 2014-05-15 149,288,885 24,600 240 48.4495 308,132,722 2014-04-30
44 2014-05-14 149,264,285 37,000 240 48.4416 308,132,722 2014-04-30
45 2014-05-13 149,227,285 5,000 241 48.4295 308,132,722 2014-04-30
46 2014-05-09 149,222,285 2,000 241 48.4279 308,132,722 2014-04-30
47 2014-05-08 149,220,285 14,500 241 48.4273 308,132,722 2014-04-30
48 2014-04-29 149,205,785 50,774 240 48.4226 308,132,722 2014-04-03
49 2014-04-25 149,155,011 -3,400 240 48.4061 308,132,722 2014-04-03
50 2014-04-24 149,158,411 1,034 241 48.4072 308,132,722 2014-04-03
51 2014-04-23 149,157,377 525 241 48.4069 308,132,722 2014-04-03
52 2014-04-22 149,156,852 -30,896 242 48.4067 308,132,722 2014-04-03
53 2014-04-17 149,187,748 500 242 48.4167 308,132,722 2014-04-03
54 2014-04-16 149,187,248 100 242 48.4166 308,132,722 2014-04-03
55 2014-04-15 149,187,148 -40,000 241 48.4165 308,132,722 2014-04-03
56 2014-04-14 149,227,148 -1,200 241 48.4295 308,132,722 2014-04-03
57 2014-04-11 149,228,348 28,000 240 48.4299 308,132,722 2014-04-03
58 2014-04-10 149,200,348 5,500 240 48.4208 308,132,722 2014-04-03
59 2014-04-08 149,194,848 -5,311 245 48.4190 308,132,722 2014-04-03
60 2014-04-07 149,200,159 5,000 244 48.4207 308,132,722 2014-04-03
61 2014-04-04 149,195,159 1,725 246 48.4191 308,132,722 2014-04-03
62 2014-04-03 149,193,434 -2,400 250 48.4186 308,132,722 2014-04-03
63 2014-04-02 149,195,834 5,000 271 48.5309 307,424,722 2014-03-31
64 2014-04-01 149,190,834 1,000 271 48.5292 307,424,722 2014-03-31
65 2014-03-31 149,189,834 -1,000 274 48.5289 307,424,722 2014-03-31
66 2014-03-28 149,190,834 -2,500 273 48.5292 307,424,722 2014-02-28
67 2014-03-27 149,193,334 600 275 48.5300 307,424,722 2014-02-28
68 2014-03-26 149,192,734 -500 275 48.5298 307,424,722 2014-02-28
69 2014-03-24 149,193,234 -3,000 274 48.5300 307,424,722 2014-02-28
70 2014-03-20 149,196,234 400 278 48.5310 307,424,722 2014-02-28
71 2014-03-19 149,195,834 -8,000 278 48.5309 307,424,722 2014-02-28
72 2014-03-17 149,203,834 -2,000 275 48.5335 307,424,722 2014-02-28
73 2014-03-14 149,205,834 -2,000 276 48.5341 307,424,722 2014-02-28
74 2014-03-13 149,207,834 100 275 48.5348 307,424,722 2014-02-28
75 2014-03-12 149,207,734 1,600 278 48.5347 307,424,722 2014-02-28
76 2014-03-11 149,206,134 1,500 279 48.5342 307,424,722 2014-02-28
77 2014-03-10 149,204,634 1,000 283 48.5337 307,424,722 2014-02-28
78 2014-03-07 149,203,634 5,348 282 48.5334 307,424,722 2014-02-28
79 2014-03-06 149,198,286 -6,000 281 48.5316 307,424,722 2014-02-28
80 2014-03-05 149,204,286 -500 280 48.5336 307,424,722 2014-02-28
81 2014-02-28 149,204,786 5,000 277 48.5338 307,424,722 2014-02-28
82 2014-02-27 149,199,786 -1,000 276 48.5321 307,424,722 2014-01-31
83 2014-02-24 149,200,786 204,510 276 48.5325 307,424,722 2014-01-31
84 2014-02-20 148,996,276 1,179,294 269 48.4659 307,424,722 2014-01-31
85 2014-02-19 147,816,982 413,282 267 48.0823 307,424,722 2014-01-31
86 2014-02-17 147,403,700 500 266 47.9479 307,424,722 2014-01-31
87 2014-02-14 147,403,200 -500 266 47.9477 307,424,722 2014-01-31
88 2014-02-11 147,403,700 -3,500 265 47.9479 307,424,722 2014-01-31
89 2014-02-07 147,407,200 500 265 47.9490 307,424,722 2014-01-31
90 2014-02-04 147,406,700 200 265 47.9489 307,424,722 2014-01-31
91 2014-01-29 147,406,500 600 264 47.9488 307,424,722 2013-12-31
92 2014-01-23 147,405,900 -1,000 260 47.9486 307,424,722 2013-12-31
93 2014-01-22 147,406,900 1,499 260 47.9489 307,424,722 2013-12-31
94 2014-01-21 147,405,401 -2,000 260 47.9485 307,424,722 2013-12-31
95 2014-01-20 147,407,401 -1,001 259 47.9491 307,424,722 2013-12-31
96 2014-01-16 147,408,402 100 262 47.9494 307,424,722 2013-12-31
97 2014-01-14 147,408,302 -500 260 47.9494 307,424,722 2013-12-31
98 2014-01-13 147,408,802 43,542 260 47.9496 307,424,722 2013-12-31
99 2014-01-10 147,365,260 -1,500 259 47.9354 307,424,722 2013-12-31
100 2014-01-09 147,366,760 10,850 262 47.9359 307,424,722 2013-12-31
101 2014-01-08 147,355,910 500 265 47.9324 307,424,722 2013-12-31
102 2014-01-03 147,355,410 5,000 264 47.9322 307,424,722 2013-12-31
103 2013-12-31 147,350,410 1,000 266 47.9306 307,424,722 2013-12-31
104 2013-12-30 147,349,410 -3,000 266 47.9302 307,424,722 2013-11-30
105 2013-12-27 147,352,410 -1,000 266 47.9312 307,424,722 2013-11-30
106 2013-12-19 147,353,410 500 266 47.9315 307,424,722 2013-11-30
107 2013-12-18 147,352,910 -1,000 266 47.9314 307,424,722 2013-11-30
108 2013-12-16 147,353,910 -1,000 269 47.9317 307,424,722 2013-11-30
109 2013-12-13 147,354,910 3,000 267 47.9320 307,424,722 2013-11-30
110 2013-12-10 147,351,910 2,637 266 47.9311 307,424,722 2013-11-30
111 2013-12-09 147,349,273 2,000 265 47.9302 307,424,722 2013-11-30
112 2013-12-06 147,347,273 13,112 268 47.9295 307,424,722 2013-11-30
113 2013-12-05 147,334,161 -3,500 269 47.9253 307,424,722 2013-11-30
114 2013-12-04 147,337,661 -3,000 270 47.9264 307,424,722 2013-11-30
115 2013-12-03 147,340,661 1,000 270 47.9274 307,424,722 2013-11-30
116 2013-12-02 147,339,661 7,600 268 47.9271 307,424,722 2013-11-30
117 2013-11-26 147,332,061 -4,500 263 47.9246 307,424,722 2013-10-31
118 2013-11-25 147,336,561 10,000 265 47.9261 307,424,722 2013-10-31
119 2013-11-22 147,326,561 -2,500 265 47.9228 307,424,722 2013-10-31
120 2013-11-15 147,329,061 1,000 264 47.9236 307,424,722 2013-10-31
121 2013-11-14 147,328,061 500 263 47.9233 307,424,722 2013-10-31
122 2013-11-13 147,327,561 -9,400 261 47.9231 307,424,722 2013-10-31
123 2013-11-11 147,336,961 -5,400 260 47.9262 307,424,722 2013-10-31
124 2013-11-07 147,342,361 -3,500 262 47.9279 307,424,722 2013-10-31
125 2013-11-06 147,345,861 600 262 47.9291 307,424,722 2013-10-31
126 2013-11-04 147,345,261 -500 263 47.9289 307,424,722 2013-10-31
127 2013-11-01 147,345,761 -4,400 264 47.9291 307,424,722 2013-10-31
128 2013-10-30 147,350,161 -1,000 261 47.9305 307,424,722 2013-09-30
129 2013-10-29 147,351,161 70,830 264 47.9308 307,424,722 2013-09-30
130 2013-10-28 147,280,331 -1,511 267 47.9078 307,424,722 2013-09-30
131 2013-10-25 147,281,842 -379,762 262 47.9083 307,424,722 2013-09-30
132 2013-10-24 147,661,604 -1,000 261 48.0318 307,424,722 2013-09-30
133 2013-10-23 147,662,604 -1,500 264 48.0321 307,424,722 2013-09-30
134 2013-10-22 147,664,104 5,000 263 48.0326 307,424,722 2013-09-30
135 2013-10-21 147,659,104 613 261 48.0310 307,424,722 2013-09-30
136 2013-10-18 147,658,491 600 261 48.0308 307,424,722 2013-09-30
137 2013-10-16 147,657,891 7,000 263 48.0306 307,424,722 2013-09-30
138 2013-10-15 147,650,891 -1,000 263 48.0283 307,424,722 2013-09-30
139 2013-10-11 147,651,891 -1,000 263 48.0286 307,424,722 2013-09-30
140 2013-10-10 147,652,891 5,000 264 48.0290 307,424,722 2013-09-30
141 2013-10-09 147,647,891 -5,000 263 48.0273 307,424,722 2013-09-30
142 2013-10-08 147,652,891 600 264 48.0290 307,424,722 2013-09-30
143 2013-10-07 147,652,291 -4,000 261 48.0288 307,424,722 2013-09-30
144 2013-10-04 147,656,291 500 260 48.0301 307,424,722 2013-09-30
145 2013-10-03 147,655,791 6,100 258 48.0299 307,424,722 2013-09-30
146 2013-09-27 147,649,691 6,000 262 48.0279 307,424,722 2013-08-31
147 2013-09-26 147,643,691 711 260 48.0260 307,424,722 2013-08-31
148 2013-09-25 147,642,980 8,000 260 48.0257 307,424,722 2013-08-31
149 2013-09-24 147,634,980 12,273 257 48.0231 307,424,722 2013-08-31
150 2013-09-23 147,622,707 56,277 249 48.0191 307,424,722 2013-08-31
151 2013-09-19 147,566,430 30,615 251 48.0008 307,424,722 2013-08-31
152 2013-09-18 147,535,815 17,500 257 47.9909 307,424,722 2013-08-31
153 2013-09-17 147,518,315 1,000 259 47.9852 307,424,722 2013-08-31
154 2013-09-16 147,517,315 9,000 265 47.9849 307,424,722 2013-08-31
155 2013-09-11 147,508,315 500 264 47.9819 307,424,722 2013-08-31
156 2013-09-10 147,507,815 6,500 266 47.9818 307,424,722 2013-08-31
157 2013-08-30 147,501,315 -1,000 269 47.9797 307,424,722 2013-07-31
158 2013-08-20 147,502,315 12,000 269 47.9800 307,424,722 2013-07-31
159 2013-08-16 147,490,315 600 268 47.9761 307,424,722 2013-07-31
160 2013-08-12 147,489,715 -1,000 270 47.9759 307,424,722 2013-07-31
161 2013-08-08 147,490,715 8,500 271 47.9762 307,424,722 2013-07-31
162 2013-08-06 147,482,215 1,500 273 47.9734 307,424,722 2013-07-31
163 2013-08-05 147,480,715 400 275 47.9730 307,424,722 2013-07-31
164 2013-08-02 147,480,315 1,000 277 47.9728 307,424,722 2013-07-31
165 2013-08-01 147,479,315 -2,000 276 47.9725 307,424,722 2013-07-31
166 2013-07-31 147,481,315 -1,513 277 47.9731 307,424,722 2013-07-31
167 2013-07-30 147,482,828 -1,000 278 47.9736 307,424,722 2013-06-30
168 2013-07-25 147,483,828 5,093 281 47.9740 307,424,722 2013-06-30
169 2013-07-24 147,478,735 3,055 282 47.9723 307,424,722 2013-06-30
170 2013-07-17 147,475,680 -5,000 283 47.9713 307,424,722 2013-06-30
171 2013-07-12 147,480,680 -4,000 286 47.9729 307,424,722 2013-06-30
172 2013-07-11 147,484,680 -3,033 285 47.9742 307,424,722 2013-06-30
173 2013-07-10 147,487,713 -10,000 284 47.9752 307,424,722 2013-06-30
174 2013-07-09 147,497,713 -5,068 284 47.9785 307,424,722 2013-06-30
175 2013-07-04 147,502,781 -10,000 282 47.9801 307,424,722 2013-06-30
176 2013-07-03 147,512,781 1,356 284 47.9834 307,424,722 2013-06-30
177 2013-06-28 147,511,425 -5,600 281 47.9829 307,424,722 2013-06-25
178 2013-06-27 147,517,025 -500 281 47.9848 307,424,722 2013-06-25
179 2013-06-26 147,517,525 451,897 281 47.9849 307,424,722 2013-06-25
180 2013-06-25 147,065,628 2,270,704 280 47.8379 307,424,722 2013-06-25
181 2013-06-18 144,794,924 2,000 283 47.8740 302,449,900 2013-06-04
182 2013-06-17 144,792,924 -3,006 286 47.8734 302,449,900 2013-06-04
183 2013-06-11 144,795,930 500 283 47.8744 302,449,900 2013-06-04
184 2013-06-05 144,795,430 500 280 47.8742 302,449,900 2013-06-04
185 2013-05-28 144,794,930 -20,000 280 47.8937 302,325,900 2013-04-30
186 2013-05-24 144,814,930 -2,000 281 47.9003 302,325,900 2013-04-30
187 2013-05-23 144,816,930 617 278 47.9009 302,325,900 2013-04-30
188 2013-05-20 144,816,313 -4,000 270 47.9007 302,325,900 2013-04-30
189 2013-05-08 144,820,313 -1,500 261 47.9021 302,325,900 2013-04-30
190 2013-05-03 144,821,813 -500 257 47.9025 302,325,900 2013-04-30
191 2013-05-02 144,822,313 -10,000 257 47.9027 302,325,900 2013-04-30
192 2013-04-29 144,832,313 -13,000 258 47.9060 302,325,900 2013-04-03
193 2013-04-25 144,845,313 -3,000 257 47.9103 302,325,900 2013-04-03
194 2013-04-24 144,848,313 -5,000 259 47.9113 302,325,900 2013-04-03
195 2013-04-15 144,853,313 -6,030 254 47.9130 302,325,900 2013-04-03
196 2013-04-12 144,859,343 4,000 254 47.9150 302,325,900 2013-04-03
197 2013-04-11 144,855,343 18,000 253 47.9136 302,325,900 2013-04-03
198 2013-04-10 144,837,343 -2,022 253 47.9077 302,325,900 2013-04-03
199 2013-04-09 144,839,365 1,000 255 47.9084 302,325,900 2013-04-03
200 2013-03-25 144,838,365 600 259 47.9339 302,162,900 2013-02-28
201 2013-03-20 144,837,765 -1,000 259 47.9337 302,162,900 2013-02-28
202 2013-03-19 144,838,765 -1,000 260 47.9340 302,162,900 2013-02-28
203 2013-03-18 144,839,765 -500 260 47.9343 302,162,900 2013-02-28
204 2013-03-11 144,840,265 100,000 257 47.9345 302,162,900 2013-02-28
205 2013-03-07 144,740,265 1,900 256 47.9014 302,162,900 2013-02-28
206 2013-03-06 144,738,365 100 254 47.9008 302,162,900 2013-02-28
207 2013-02-28 144,738,265 500 253 47.9007 302,162,900 2013-02-28
208 2013-02-27 144,737,765 1,500 254 47.9006 302,162,900 2013-01-31
209 2013-02-26 144,736,265 2,000 254 47.9001 302,162,900 2013-01-31
210 2013-02-25 144,734,265 10,500 255 47.8994 302,162,900 2013-01-31
211 2013-02-22 144,723,765 500 258 47.8959 302,162,900 2013-01-31
212 2013-02-18 144,723,265 1,000 256 47.8958 302,162,900 2013-01-31
213 2013-02-15 144,722,265 -2,000 256 47.8954 302,162,900 2013-01-31
214 2013-02-14 144,724,265 -500 256 47.8961 302,162,900 2013-01-31
215 2013-02-08 144,724,765 1,500 255 47.8963 302,162,900 2013-01-31
216 2013-02-05 144,723,265 600 257 47.8958 302,162,900 2013-01-31
217 2013-01-21 144,722,665 1,012 263 47.8956 302,162,900 2012-12-31
218 2013-01-14 144,721,653 31 262 47.8952 302,162,900 2012-12-31
219 2013-01-10 144,721,622 -2,000 264 47.8952 302,162,900 2012-12-31
220 2013-01-04 144,723,622 -2,000 260 47.8959 302,162,900 2012-12-31
221 2012-12-19 144,725,622 6,000 265 47.8966 302,162,900 2012-12-10
222 2012-12-18 144,719,622 2,000 265 47.8946 302,162,900 2012-12-10
223 2012-12-12 144,717,622 500 262 47.8939 302,162,900 2012-12-10
224 2012-12-11 144,717,122 600 263 47.8937 302,162,900 2012-12-10
225 2012-12-03 144,716,522 7,500 269 47.9110 302,052,900 2012-11-30
226 2012-11-26 144,709,022 3,000 265 47.9085 302,052,900 2012-10-31
227 2012-11-14 144,706,022 1,900 268 47.9075 302,052,900 2012-10-31
228 2012-11-12 144,704,122 4,598 267 47.9069 302,052,900 2012-10-31
229 2012-11-06 144,699,524 2,000 265 47.9054 302,052,900 2012-10-31
230 2012-10-31 144,697,524 2,000 265 47.9047 302,052,900 2012-10-31
231 2012-10-29 144,695,524 2,000 267 47.9040 302,052,900 2012-10-03
232 2012-10-26 144,693,524 7,000 269 47.9034 302,052,900 2012-10-03
233 2012-10-10 144,686,524 -5,000 269 47.9011 302,052,900 2012-10-03
234 2012-10-04 144,691,524 125,846 280 47.9027 302,052,900 2012-10-03
235 2012-10-03 144,565,678 532,952 279 47.8610 302,052,900 2012-10-03
236 2012-09-28 144,032,726 600 280 47.9094 300,635,592 2012-08-31
237 2012-09-17 144,032,126 1,075 276 47.9092 300,635,592 2012-08-31
238 2012-09-13 144,031,051 1,000 275 47.9088 300,635,592 2012-08-31
239 2012-09-12 144,030,051 455 275 47.9085 300,635,592 2012-08-31
240 2012-09-07 144,029,596 -2,500 277 47.9084 300,635,592 2012-08-31
241 2012-09-04 144,032,096 -3,000 279 47.9092 300,635,592 2012-08-31
242 2012-09-03 144,035,096 -22,000 280 47.9102 300,635,592 2012-08-31
243 2012-08-28 144,057,096 -500 275 47.9175 300,635,592 2012-07-31
244 2012-08-27 144,057,596 -1,000 275 47.9177 300,635,592 2012-07-31
245 2012-08-16 144,058,596 -1,500 277 47.9180 300,635,592 2012-07-31
246 2012-08-13 144,060,096 1,006 280 47.9185 300,635,592 2012-07-31
247 2012-08-02 144,059,090 50 279 47.9182 300,635,592 2012-07-31
248 2012-08-01 144,059,040 -10,000 278 47.9182 300,635,592 2012-07-31
249 2012-07-31 144,069,040 500 276 47.9215 300,635,592 2012-07-31
250 2012-07-24 144,068,540 600 272 47.9213 300,635,592 2012-06-30
251 2012-07-19 144,067,940 -500 272 47.9211 300,635,592 2012-06-30
252 2012-07-06 144,068,440 1,225 274 47.9213 300,635,592 2012-06-30
253 2012-06-28 144,067,215 -1,000 272 47.9209 300,635,592 2012-06-11
254 2012-06-21 144,068,215 6,600 268 47.9212 300,635,592 2012-06-11
255 2012-06-19 144,061,615 1,500 270 47.9190 300,635,592 2012-06-11
256 2012-06-14 144,060,115 500 268 47.9185 300,635,592 2012-06-11
257 2012-06-11 144,059,615 88,940 268 47.9183 300,635,592 2012-06-11
258 2012-06-08 143,970,675 284,667 268 47.9006 300,561,342 2012-06-08
259 2012-05-25 143,686,008 -500 269 48.0732 298,890,308 2012-04-30
260 2012-05-18 143,686,508 -3,000 266 48.0733 298,890,308 2012-04-30
261 2012-05-17 143,689,508 -500 268 48.0743 298,890,308 2012-04-30
262 2012-05-09 143,690,008 2,000 271 48.0745 298,890,308 2012-04-30
263 2012-05-07 143,688,008 25,000 271 48.0738 298,890,308 2012-04-30
264 2012-05-03 143,663,008 -1,000 271 48.0655 298,890,308 2012-04-30
265 2012-05-02 143,664,008 2,000 274 48.0658 298,890,308 2012-04-30
266 2012-04-30 143,662,008 13,000 275 48.0651 298,890,308 2012-04-30
267 2012-04-20 143,649,008 600 275 48.0608 298,890,308 2012-04-02
268 2012-04-17 143,648,408 500 273 48.0606 298,890,308 2012-04-02
269 2012-04-16 143,647,908 4,500 274 48.0604 298,890,308 2012-04-02
270 2012-04-13 143,643,408 -2,000 276 48.0589 298,890,308 2012-04-02
271 2012-03-26 143,645,408 -1,000 281 48.0721 298,812,308 2012-02-29
272 2012-03-14 143,646,408 2,000 276 48.0725 298,812,308 2012-02-29
273 2012-03-12 143,644,408 4,000 275 48.0718 298,812,308 2012-02-29
274 2012-03-09 143,640,408 2,000 279 48.0704 298,812,308 2012-02-29
275 2012-03-06 143,638,408 600 282 48.0698 298,812,308 2012-02-29
276 2012-03-01 143,637,808 -16,500 283 48.0696 298,812,308 2012-02-29
277 2012-02-29 143,654,308 -7,000 282 48.0751 298,812,308 2012-02-29
278 2012-02-27 143,661,308 -3,000 282 48.0774 298,812,308 2012-01-31
279 2012-02-21 143,664,308 -4,000 283 48.0784 298,812,308 2012-01-31
280 2012-02-14 143,668,308 600 283 48.0798 298,812,308 2012-01-31
281 2012-02-10 143,667,708 500 280 48.0796 298,812,308 2012-01-31
282 2012-02-06 143,667,208 -500 279 48.0794 298,812,308 2012-01-31
283 2012-01-27 143,667,708 1,000 286 48.0796 298,812,308 2011-12-31
284 2012-01-13 143,666,708 -1,500 283 48.0792 298,812,308 2011-12-31
285 2012-01-10 143,668,208 204 283 48.0797 298,812,308 2011-12-31
286 2012-01-09 143,668,004 -2,000 283 48.0797 298,812,308 2011-12-31
287 2011-12-21 143,670,004 -3,000 283 48.0804 298,812,308 2011-12-01
288 2011-12-20 143,673,004 100 284 48.0814 298,812,308 2011-12-01
289 2011-12-15 143,672,904 1,500 283 48.0813 298,812,308 2011-12-01
290 2011-12-06 143,671,404 -1,500 284 48.0808 298,812,308 2011-12-01
291 2011-12-02 143,672,904 -1,000 284 48.0813 298,812,308 2011-12-01
292 2011-11-28 143,673,904 -1,500 283 48.0961 298,722,308 2011-10-31
293 2011-11-24 143,675,404 -1,000 284 48.0966 298,722,308 2011-10-31
294 2011-11-22 143,676,404 -500 282 48.0970 298,722,308 2011-10-31
295 2011-11-21 143,676,904 1,000 281 48.0971 298,722,308 2011-10-31
296 2011-11-17 143,675,904 1,500 281 48.0968 298,722,308 2011-10-31
297 2011-11-07 143,674,404 -1,000 282 48.0963 298,722,308 2011-10-31
298 2011-11-02 143,675,404 -2,000 281 48.0966 298,722,308 2011-10-31
299 2011-10-28 143,677,404 -500 281 48.0973 298,722,308 2011-10-07
300 2011-10-14 143,677,904 -2,000 279 48.0975 298,722,308 2011-10-07
301 2011-10-13 143,679,904 -10,000 280 48.0982 298,722,308 2011-10-07
302 2011-10-11 143,689,904 -1,000 281 48.1015 298,722,308 2011-10-07
303 2011-10-10 143,690,904 145,325 281 48.1018 298,722,308 2011-10-07
304 2011-10-07 143,545,579 217,568 278 48.0532 298,722,308 2011-10-07
305 2011-10-03 143,328,011 -1,000 275 48.1458 297,695,532 2011-09-30
306 2011-09-27 143,329,011 592 274 48.1462 297,695,532 2011-08-31
307 2011-09-21 143,328,419 100 273 48.1460 297,695,532 2011-08-31
308 2011-09-20 143,328,319 2,000 273 48.1459 297,695,532 2011-08-31
309 2011-09-12 143,326,319 600 275 48.1453 297,695,532 2011-08-31
310 2011-09-05 143,325,719 4,500 275 48.1451 297,695,532 2011-08-31
311 2011-08-26 143,321,219 1,000 273 48.1436 297,695,532 2011-07-31
312 2011-08-17 143,320,219 -6 272 48.1432 297,695,532 2011-07-31
313 2011-08-16 143,320,225 -1,500 270 48.1432 297,695,532 2011-07-31
314 2011-08-15 143,321,725 -1,500 271 48.1437 297,695,532 2011-07-31
315 2011-08-12 143,323,225 500 272 48.1442 297,695,532 2011-07-31
316 2011-08-10 143,322,725 -1,500 267 48.1441 297,695,532 2011-07-31
317 2011-08-09 143,324,225 2,000 267 48.1446 297,695,532 2011-07-31
318 2011-08-04 143,322,225 -1,000 269 48.1439 297,695,532 2011-07-31
319 2011-08-03 143,323,225 -500 268 48.1442 297,695,532 2011-07-31
320 2011-07-27 143,323,725 1,000 265 48.1444 297,695,532 2011-06-30
321 2011-07-26 143,322,725 -2,000 266 48.1441 297,695,532 2011-06-30
322 2011-07-20 143,324,725 500 269 48.1447 297,695,532 2011-06-30
323 2011-07-15 143,324,225 1,200 269 48.1446 297,695,532 2011-06-30
324 2011-07-14 143,323,025 -1,000 269 48.1442 297,695,532 2011-06-30
325 2011-07-13 143,324,025 -1,000 271 48.1445 297,695,532 2011-06-30
326 2011-07-08 143,325,025 2,000 269 48.1448 297,695,532 2011-06-30
327 2011-07-07 143,323,025 4,000 274 48.1442 297,695,532 2011-06-30
328 2011-07-06 143,319,025 1,000 274 48.1428 297,695,532 2011-06-30
329 2011-06-27 143,318,025 -1,000 279 48.1425 297,695,532 2011-06-07
330 2011-06-24 143,319,025 -2,500 279 48.1428 297,695,532 2011-06-07
331 2011-06-21 143,321,525 -3,000 285 48.1437 297,695,532 2011-06-07
332 2011-06-20 143,324,525 -5,000 284 48.1447 297,695,532 2011-06-07
333 2011-06-17 143,329,525 5,000 285 48.1463 297,695,532 2011-06-07
334 2011-06-15 143,324,525 -2,000 289 48.1447 297,695,532 2011-06-07
335 2011-06-14 143,326,525 -2,000 287 48.1453 297,695,532 2011-06-07
336 2011-06-13 143,328,525 500 286 48.1460 297,695,532 2011-06-07
337 2011-06-09 143,328,025 448,000 282 48.1458 297,695,532 2011-06-07
338 2011-06-03 142,880,025 299,288 279 48.0033 297,646,032 2011-06-02
339 2011-06-02 142,580,737 719,320 279 47.9028 297,646,032 2011-06-02
340 2011-05-30 141,861,417 -1,000 274 48.0407 295,294,130 2011-04-30
341 2011-05-26 141,862,417 -500 270 48.0411 295,294,130 2011-04-30
342 2011-05-19 141,862,917 2,000 269 48.0412 295,294,130 2011-04-30
343 2011-05-16 141,860,917 -2,000 275 48.0405 295,294,130 2011-04-30
344 2011-05-12 141,862,917 -500 277 48.0412 295,294,130 2011-04-30
345 2011-05-11 141,863,417 -2,000 276 48.0414 295,294,130 2011-04-30
346 2011-05-09 141,865,417 -2,000 277 48.0421 295,294,130 2011-04-30
347 2011-05-06 141,867,417 600 277 48.0427 295,294,130 2011-04-30
348 2011-04-21 141,866,817 -2,500 267 48.0425 295,294,130 2011-03-31
349 2011-04-19 141,869,317 -1,000 268 48.0434 295,294,130 2011-03-31
350 2011-04-15 141,870,317 -12,000 262 48.0437 295,294,130 2011-03-31
351 2011-04-12 141,882,317 -8,000 248 48.0478 295,294,130 2011-03-31
352 2011-04-11 141,890,317 -1,000 249 48.0505 295,294,130 2011-03-31
353 2011-04-07 141,891,317 3,000 251 48.0508 295,294,130 2011-03-31
354 2011-04-06 141,888,317 -8,900 250 48.0498 295,294,130 2011-03-31
355 2011-03-29 141,897,217 -5,000 250 48.0528 295,294,130 2011-02-28
356 2011-03-21 141,902,217 4,000 244 48.0545 295,294,130 2011-02-28
357 2011-03-17 141,898,217 2,000 242 48.0532 295,294,130 2011-02-28
358 2011-03-16 141,896,217 1,000 243 48.0525 295,294,130 2011-02-28
359 2011-03-11 141,895,217 600 241 48.0522 295,294,130 2011-02-28
360 2011-03-03 141,894,617 1,000 239 48.0520 295,294,130 2011-02-28
361 2011-02-24 141,893,617 -500 243 48.0516 295,294,130 2011-01-31
362 2011-02-22 141,894,117 612 242 48.0518 295,294,130 2011-01-31
363 2011-02-18 141,893,505 2,400 238 48.0516 295,294,130 2011-01-31
364 2011-02-10 141,891,105 -1,000 235 48.0508 295,294,130 2011-01-31
365 2011-02-07 141,892,105 1,000 233 48.0511 295,294,130 2011-01-31
366 2011-02-02 141,891,105 -1,000 235 48.0508 295,294,130 2011-01-31
367 2011-02-01 141,892,105 1,800 235 48.0511 295,294,130 2011-01-31
368 2011-01-28 141,890,305 -2,000 231 48.0505 295,294,130 2010-12-31
369 2011-01-27 141,892,305 2,000 233 48.0512 295,294,130 2010-12-31
370 2011-01-19 141,890,305 -2,000 230 48.0505 295,294,130 2010-12-31
371 2011-01-18 141,892,305 500 233 48.0512 295,294,130 2010-12-31
372 2011-01-17 141,891,805 21,600 233 48.0510 295,294,130 2010-12-31
373 2011-01-11 141,870,205 5,600 230 48.0437 295,294,130 2010-12-31
374 2011-01-07 141,864,605 500 232 48.0418 295,294,130 2010-12-31
375 2011-01-06 141,864,105 20,000 230 48.0416 295,294,130 2010-12-31
376 2011-01-05 141,844,105 6,000 234 48.0349 295,294,130 2010-12-31
377 2011-01-04 141,838,105 5,000 232 48.0328 295,294,130 2010-12-31
378 2010-12-31 141,833,105 -500 233 48.0311 295,294,130 2010-12-31
379 2010-12-30 141,833,605 20,000 233 48.0313 295,294,130 2010-12-20
380 2010-12-29 141,813,605 7,000 234 48.0245 295,294,130 2010-12-20
381 2010-12-23 141,806,605 -400 235 48.0222 295,294,130 2010-12-20
382 2010-12-21 141,807,005 12,000 236 48.0223 295,294,130 2010-12-20
383 2010-12-20 141,795,005 1,999 239 48.0182 295,294,130 2010-12-20
384 2010-12-16 141,793,006 2,000 237 48.0216 295,269,130 2010-11-30
385 2010-12-15 141,791,006 2,000 236 48.0209 295,269,130 2010-11-30
386 2010-12-14 141,789,006 2,000 236 48.0203 295,269,130 2010-11-30
387 2010-12-09 141,787,006 10,500 237 48.0196 295,269,130 2010-11-30
388 2010-12-08 141,776,506 -10,000 236 48.0160 295,269,130 2010-11-30
389 2010-12-06 141,786,506 100 236 48.0194 295,269,130 2010-11-30
390 2010-12-03 141,786,406 1,500 239 48.0194 295,269,130 2010-11-30
391 2010-12-01 141,784,906 7,000 237 48.0189 295,269,130 2010-11-30
392 2010-11-30 141,777,906 500 236 48.0165 295,269,130 2010-11-30
393 2010-11-29 141,777,406 -13,000 237 48.0163 295,269,130 2010-11-12
394 2010-11-24 141,790,406 4,800 238 48.0207 295,269,130 2010-11-12
395 2010-11-23 141,785,606 12,000 237 48.0191 295,269,130 2010-11-12
396 2010-11-22 141,773,606 14,000 238 48.0150 295,269,130 2010-11-12
397 2010-11-19 141,759,606 4,000 238 48.0103 295,269,130 2010-11-12
398 2010-11-18 141,755,606 5,642 239 48.0089 295,269,130 2010-11-12
399 2010-11-17 141,749,964 2,100 239 48.0070 295,269,130 2010-11-12
400 2010-11-16 141,747,864 4,000 238 48.0063 295,269,130 2010-11-12
401 2010-11-15 141,743,864 1,000 239 48.0050 295,269,130 2010-11-12
402 2010-11-12 141,742,864 69,000 237 48.0046 295,269,130 2010-11-12
403 2010-11-11 141,673,864 2,800 240 47.9845 295,249,130 2010-11-02
404 2010-11-10 141,671,064 7,500 242 47.9836 295,249,130 2010-11-02
405 2010-11-09 141,663,564 9,000 240 47.9810 295,249,130 2010-11-02
406 2010-11-08 141,654,564 202,200 245 47.9780 295,249,130 2010-11-02
407 2010-11-05 141,452,364 1,500 244 47.9095 295,249,130 2010-11-02
408 2010-10-28 141,450,864 100,000 246 47.9371 295,075,880 2010-09-30
409 2010-10-27 141,350,864 2,400 245 47.9032 295,075,880 2010-09-30
410 2010-10-26 141,348,464 1,000 246 47.9024 295,075,880 2010-09-30
411 2010-10-20 141,347,464 -1,500 249 47.9021 295,075,880 2010-09-30
412 2010-10-12 141,348,964 3,000 252 47.9026 295,075,880 2010-09-30
413 2010-10-11 141,345,964 8,000 247 47.9016 295,075,880 2010-09-30
414 2010-10-06 141,337,964 1,021 244 47.8989 295,075,880 2010-09-30
415 2010-10-05 141,336,943 5,500 246 47.8985 295,075,880 2010-09-30
416 2010-10-04 141,331,443 1,500 243 47.8966 295,075,880 2010-09-30
417 2010-09-30 141,329,943 15,000 242 47.8961 295,075,880 2010-09-30
418 2010-09-29 141,314,943 2,000 245 47.8911 295,075,880 2010-09-01
419 2010-09-21 141,312,943 -6,000 250 47.8904 295,075,880 2010-09-01
420 2010-09-20 141,318,943 6,500 249 47.8924 295,075,880 2010-09-01
421 2010-09-17 141,312,443 21,500 250 47.8902 295,075,880 2010-09-01
422 2010-09-16 141,290,943 2,000 251 47.8829 295,075,880 2010-09-01
423 2010-09-15 141,288,943 600 253 47.8822 295,075,880 2010-09-01
424 2010-09-14 141,288,343 510 253 47.8820 295,075,880 2010-09-01
425 2010-09-08 141,287,833 500 252 47.8819 295,075,880 2010-09-01
426 2010-09-07 141,287,333 81,408 255 47.8817 295,075,880 2010-09-01
427 2010-09-03 141,205,925 500 262 47.8541 295,075,880 2010-09-01
428 2010-09-02 141,205,425 1,700 264 47.8539 295,075,880 2010-09-01
429 2010-08-31 141,203,725 2,500 265 47.8585 295,044,380 2010-08-31
430 2010-08-23 141,201,225 -4,000 266 47.8576 295,044,380 2010-07-31
431 2010-08-19 141,205,225 -2,000 264 47.8590 295,044,380 2010-07-31
432 2010-08-18 141,207,225 -2,500 266 47.8597 295,044,380 2010-07-31
433 2010-08-04 141,209,725 8,000 260 47.8605 295,044,380 2010-07-31
434 2010-08-03 141,201,725 102,451 258 47.8578 295,044,380 2010-07-31
435 2010-08-02 141,099,274 16,000 260 47.8231 295,044,380 2010-07-31
436 2010-07-30 141,083,274 19,000 270 47.8176 295,044,380 2010-06-30
437 2010-07-29 141,064,274 11,000 272 47.8112 295,044,380 2010-06-30
438 2010-07-28 141,053,274 2,000 273 47.8075 295,044,380 2010-06-30
439 2010-07-20 141,051,274 -2,000 271 47.8068 295,044,380 2010-06-30
440 2010-07-05 141,053,274 10,000 270 47.8075 295,044,380 2010-06-30
441 2010-07-02 141,043,274 1,000 269 47.8041 295,044,380 2010-06-30
442 2010-06-29 141,042,274 -500 272 47.8037 295,044,380 2010-05-31
443 2010-06-28 141,042,774 -500 273 47.8039 295,044,380 2010-05-31
444 2010-06-24 141,043,274 500 275 47.8041 295,044,380 2010-05-31
445 2010-06-23 141,042,774 -500 275 47.8039 295,044,380 2010-05-31
446 2010-06-21 141,043,274 -5,000 274 47.8041 295,044,380 2010-05-31
447 2010-06-15 141,048,274 -500 275 47.8058 295,044,380 2010-05-31
448 2010-06-10 141,048,774 500 279 47.8060 295,044,380 2010-05-31
449 2010-06-09 141,048,274 -4,500 279 47.8058 295,044,380 2010-05-31
450 2010-06-04 141,052,774 -5,000 284 47.8073 295,044,380 2010-05-31
451 2010-06-02 141,057,774 -1,000 286 47.8090 295,044,380 2010-05-31
452 2010-05-31 141,058,774 10,000 286 47.8093 295,044,380 2010-05-31
453 2010-05-28 141,048,774 1,600 291 47.8060 295,044,380 2010-04-30
454 2010-05-27 141,047,174 -2,000 290 47.8054 295,044,380 2010-04-30
455 2010-05-24 141,049,174 1,200 277 47.8061 295,044,380 2010-04-30
456 2010-05-18 141,047,974 21,999 273 47.8057 295,044,380 2010-04-30
457 2010-05-14 141,025,975 -1,000 278 47.7982 295,044,380 2010-04-30
458 2010-05-04 141,026,975 500 274 47.7986 295,044,380 2010-04-30
459 2010-05-03 141,026,475 500 278 47.7984 295,044,380 2010-04-30
460 2010-04-29 141,025,975 2,000 279 47.7982 295,044,380 2010-03-31
461 2010-04-28 141,023,975 100,000 279 47.7975 295,044,380 2010-03-31
462 2010-04-27 140,923,975 -2,000 278 47.7637 295,044,380 2010-03-31
463 2010-04-20 140,925,975 -1,000 279 47.7643 295,044,380 2010-03-31
464 2010-04-19 140,926,975 -1,000 279 47.7647 295,044,380 2010-03-31
465 2010-04-16 140,927,975 -2,553 279 47.7650 295,044,380 2010-03-31
466 2010-04-14 140,930,528 1,500 279 47.7659 295,044,380 2010-03-31
467 2010-04-13 140,929,028 1,500 279 47.7654 295,044,380 2010-03-31
468 2010-04-12 140,927,528 500 283 47.7649 295,044,380 2010-03-31
469 2010-04-09 140,927,028 1,000 283 47.7647 295,044,380 2010-03-31
470 2010-04-08 140,926,028 -6,000 288 47.7643 295,044,380 2010-03-31
471 2010-04-07 140,932,028 500 291 47.7664 295,044,380 2010-03-31
472 2010-03-31 140,931,528 -101,500 290 47.7662 295,044,380 2010-03-31
473 2010-03-30 141,033,028 -1,500 289 47.8006 295,044,380 2010-02-28
474 2010-03-29 141,034,528 -7,000 290 47.8011 295,044,380 2010-02-28
475 2010-03-24 141,041,528 8,000 291 47.8035 295,044,380 2010-02-28
476 2010-03-23 141,033,528 12,000 291 47.8008 295,044,380 2010-02-28
477 2010-03-19 141,021,528 500 298 47.7967 295,044,380 2010-02-28
478 2010-03-18 141,021,028 -1,500 297 47.7965 295,044,380 2010-02-28
479 2010-03-04 141,022,528 -42,000 294 47.7971 295,044,380 2010-02-28
480 2010-03-03 141,064,528 -500 292 47.8113 295,044,380 2010-02-28
481 2010-03-02 141,065,028 -20,000 292 47.8115 295,044,380 2010-02-28
482 2010-03-01 141,085,028 -2,000 292 47.8182 295,044,380 2010-02-28
483 2010-02-19 141,087,028 -4,000 293 47.8189 295,044,380 2010-01-31
484 2010-02-18 141,091,028 -7,000 295 47.8203 295,044,380 2010-01-31
485 2010-02-17 141,098,028 500 295 47.8226 295,044,380 2010-01-31
486 2010-02-12 141,097,528 -500 294 47.8225 295,044,380 2010-01-31
487 2010-02-10 141,098,028 -1,000 294 47.8226 295,044,380 2010-01-31
488 2010-02-09 141,099,028 -500 290 47.8230 295,044,380 2010-01-31
489 2010-02-08 141,099,528 -1,500 287 47.8232 295,044,380 2010-01-31
490 2010-02-05 141,101,028 -300,000 286 47.8237 295,044,380 2010-01-31
491 2010-02-04 141,401,028 20,000 287 47.9253 295,044,380 2010-01-31
492 2010-02-02 141,381,028 -2,000 287 47.9186 295,044,380 2010-01-31
493 2010-02-01 141,383,028 -500 286 47.9192 295,044,380 2010-01-31
494 2010-01-27 141,383,528 -500 287 47.9194 295,044,380 2009-12-31
495 2010-01-26 141,384,028 42,200 283 47.9196 295,044,380 2009-12-31
496 2010-01-25 141,341,828 35,700 283 47.9053 295,044,380 2009-12-31
497 2010-01-22 141,306,128 -26,000 281 47.8932 295,044,380 2009-12-31
498 2010-01-20 141,332,128 1,800 280 47.9020 295,044,380 2009-12-31
499 2010-01-19 141,330,328 600 279 47.9014 295,044,380 2009-12-31
500 2010-01-18 141,329,728 -20,200 280 47.9012 295,044,380 2009-12-31
501 2010-01-15 141,349,928 -500 279 47.9080 295,044,380 2009-12-31
502 2010-01-14 141,350,428 -1,000 272 47.9082 295,044,380 2009-12-31
503 2010-01-12 141,351,428 -2,000 270 47.9085 295,044,380 2009-12-31
504 2010-01-08 141,353,428 -4,000 271 47.9092 295,044,380 2009-12-31
505 2009-12-23 141,357,428 -5,000 264 47.9106 295,044,380 2009-11-30
506 2009-12-22 141,362,428 600 264 47.9123 295,044,380 2009-11-30
507 2009-12-21 141,361,828 -5,000 264 47.9121 295,044,380 2009-11-30
508 2009-12-18 141,366,828 -500 263 47.9138 295,044,380 2009-11-30
509 2009-12-17 141,367,328 1,000 261 47.9139 295,044,380 2009-11-30
510 2009-12-15 141,366,328 -2,000 258 47.9136 295,044,380 2009-11-30
511 2009-12-14 141,368,328 51,900 261 47.9143 295,044,380 2009-11-30
512 2009-12-11 141,316,428 -1,500 257 47.8967 295,044,380 2009-11-30
513 2009-12-07 141,317,928 -500 259 47.8972 295,044,380 2009-11-30
514 2009-12-03 141,318,428 5,556 257 47.8973 295,044,380 2009-11-30
515 2009-11-26 141,312,872 -1,500 252 47.8955 295,044,380 2009-10-31
516 2009-11-24 141,314,372 -1,000 251 47.8960 295,044,380 2009-10-31
517 2009-11-20 141,315,372 2,000 252 47.8963 295,044,380 2009-10-31
518 2009-11-17 141,313,372 6,100 261 47.8956 295,044,380 2009-10-31
519 2009-11-16 141,307,272 5,000 257 47.8936 295,044,380 2009-10-31
520 2009-11-13 141,302,272 -3,000 259 47.8919 295,044,380 2009-10-31
521 2009-11-12 141,305,272 7,800 263 47.8929 295,044,380 2009-10-31
522 2009-11-11 141,297,472 -1,500 266 47.8902 295,044,380 2009-10-31
523 2009-11-10 141,298,972 -5,000 263 47.8908 295,044,380 2009-10-31
524 2009-11-06 141,303,972 3,500 262 47.8924 295,044,380 2009-10-31
525 2009-11-02 141,300,472 -500 255 47.8913 295,044,380 2009-10-31
526 2009-10-30 141,300,972 -2,000 255 47.8914 295,044,380 2009-09-30
527 2009-10-27 141,302,972 -2,000 258 47.8921 295,044,380 2009-09-30
528 2009-10-15 141,304,972 2,000 261 47.8928 295,044,380 2009-09-30
529 2009-10-14 141,302,972 500 261 47.8921 295,044,380 2009-09-30
530 2009-10-13 141,302,472 -9,500 261 47.8919 295,044,380 2009-09-30
531 2009-10-07 141,311,972 1,800 261 47.8952 295,044,380 2009-09-30
532 2009-10-06 141,310,172 -3,500 259 47.8945 295,044,380 2009-09-30
533 2009-09-29 141,313,672 2,400 265 47.8957 295,044,380 2009-08-31
534 2009-09-22 141,311,272 -500 265 47.8949 295,044,380 2009-08-31
535 2009-09-21 141,311,772 4,000 266 47.8951 295,044,380 2009-08-31
536 2009-09-18 141,307,772 304,444 267 47.8937 295,044,380 2009-08-31
537 2009-09-16 141,003,328 -7,000 265 47.7905 295,044,380 2009-08-31
538 2009-09-02 141,010,328 -4,000 260 47.7929 295,044,380 2009-08-31
539 2009-08-20 141,014,328 -500 250 47.7943 295,044,380 2009-07-31
540 2009-08-17 141,014,828 224,000 249 47.7944 295,044,380 2009-07-31
541 2009-08-14 140,790,828 600 252 47.7185 295,044,380 2009-07-31
542 2009-08-13 140,790,228 600 251 47.7183 295,044,380 2009-07-31
543 2009-08-10 140,789,628 600 246 47.7181 295,044,380 2009-07-31
544 2009-08-07 140,789,028 -1,000 245 47.7179 295,044,380 2009-07-31
545 2009-08-05 140,790,028 500 248 47.7183 295,044,380 2009-07-31
546 2009-08-04 140,789,528 400 248 47.7181 295,044,380 2009-07-31
547 2009-08-03 140,789,128 1,000 252 47.7179 295,044,380 2009-07-31
548 2009-07-31 140,788,128 -2,000 254 47.7176 295,044,380 2009-07-31
549 2009-07-30 140,790,128 -400,000 252 47.7183 295,044,380 2009-06-30
550 2009-07-29 141,190,128 600 249 47.8539 295,044,380 2009-06-30
551 2009-07-27 141,189,528 -1,500 242 47.8537 295,044,380 2009-06-30
552 2009-07-21 141,191,028 1,000 242 47.8542 295,044,380 2009-06-30
553 2009-07-16 141,190,028 500 241 47.8538 295,044,380 2009-06-30
554 2009-07-09 141,189,528 17,000 245 47.8537 295,044,380 2009-06-30
555 2009-07-07 141,172,528 -17,000 245 47.8479 295,044,380 2009-06-30
556 2009-07-02 141,189,528 12,000 237 47.8537 295,044,380 2009-06-30
557 2009-06-30 141,177,528 500 236 47.8496 295,044,380 2009-06-30
558 2009-06-24 141,177,028 -500 242 47.8494 295,044,380 2009-05-31
559 2009-06-23 141,177,528 -9,000 243 47.8496 295,044,380 2009-05-31
560 2009-06-16 141,186,528 -2,000 246 47.8526 295,044,380 2009-05-31
561 2009-06-11 141,188,528 2,000 236 47.8533 295,044,380 2009-05-31
562 2009-06-08 141,186,528 600 237 47.8526 295,044,380 2009-05-31
563 2009-06-05 141,185,928 1,000 233 47.8524 295,044,380 2009-05-31
564 2009-06-03 141,184,928 1,000 234 47.8521 295,044,380 2009-05-31
565 2009-06-02 141,183,928 500 234 47.8518 295,044,380 2009-05-31
566 2009-05-29 141,183,428 1,000 237 47.8516 295,044,380 2009-04-30
567 2009-05-27 141,182,428 1,021 239 47.8513 295,044,380 2009-04-30
568 2009-05-25 141,181,407 -100,000 237 47.8509 295,044,380 2009-04-30
569 2009-05-21 141,281,407 1,000 235 47.8848 295,044,380 2009-04-30
570 2009-05-20 141,280,407 1,000 236 47.8845 295,044,380 2009-04-30
571 2009-05-19 141,279,407 10,000 231 47.8841 295,044,380 2009-04-30
572 2009-05-18 141,269,407 11,000 233 47.8807 295,044,380 2009-04-30
573 2009-05-15 141,258,407 500 235 47.8770 295,044,380 2009-04-30
574 2009-05-14 141,257,907 500 236 47.8768 295,044,380 2009-04-30
575 2009-05-13 141,257,407 1,000 234 47.8767 295,044,380 2009-04-30
576 2009-05-07 141,256,407 3,500 233 47.8763 295,044,380 2009-04-30
577 2009-05-06 141,252,907 6,000 235 47.8751 295,044,380 2009-04-30
578 2009-05-05 141,246,907 7,500 241 47.8731 295,044,380 2009-04-30
579 2009-04-28 141,239,407 10,000 245 47.8706 295,044,380 2009-03-31
580 2009-04-21 141,229,407 -175 248 47.8672 295,044,380 2009-03-31
581 2009-04-20 141,229,582 6,000 247 47.8672 295,044,380 2009-03-31
582 2009-04-09 141,223,582 -4,000 246 47.8652 295,044,380 2009-03-31
583 2009-04-08 141,227,582 500 247 47.8666 295,044,380 2009-03-31
584 2009-04-06 141,227,082 -500 247 47.8664 295,044,380 2009-03-31
585 2009-04-03 141,227,582 2,000 259 47.8666 295,044,380 2009-03-31
586 2009-04-01 141,225,582 2,000 268 47.8659 295,044,380 2009-03-31
587 2009-03-30 141,223,582 -7,500 268 47.8652 295,044,380 2009-02-28
588 2009-03-27 141,231,082 -7,000 263 47.8677 295,044,380 2009-02-28
589 2009-03-26 141,238,082 2,000 260 47.8701 295,044,380 2009-02-28
590 2009-03-20 141,236,082 -1,000 263 47.8694 295,044,380 2009-02-28
591 2009-03-18 141,237,082 1,000 262 47.8698 295,044,380 2009-02-28
592 2009-03-17 141,236,082 -2,000 258 47.8694 295,044,380 2009-02-28
593 2009-03-16 141,238,082 2,000 260 47.8701 295,044,380 2009-02-28
594 2009-03-13 141,236,082 -500 259 47.8694 295,044,380 2009-02-28
595 2009-03-10 141,236,582 1,800 257 47.8696 295,044,380 2009-02-28
596 2009-03-06 141,234,782 -1,000 256 47.8690 295,044,380 2009-02-28
597 2009-03-04 141,235,782 -2,500 254 47.8693 295,044,380 2009-02-28
598 2009-03-02 141,238,282 -500 257 47.8702 295,044,380 2009-02-28
599 2009-02-27 141,238,782 -500 253 47.8704 295,044,380 2009-01-31
600 2009-02-24 141,239,282 -500 256 47.8705 295,044,380 2009-01-31
601 2009-02-23 141,239,782 10,500 257 47.8707 295,044,380 2009-01-31
602 2009-02-19 141,229,282 -2,000 257 47.8671 295,044,380 2009-01-31
603 2009-02-17 141,231,282 -9,000 255 47.8678 295,044,380 2009-01-31
604 2009-02-16 141,240,282 -2,500 256 47.8709 295,044,380 2009-01-31
605 2009-02-10 141,242,782 -1,500 253 47.8717 295,044,380 2009-01-31
606 2009-02-05 141,244,282 -1,000 255 47.8722 295,044,380 2009-01-31
607 2009-02-02 141,245,282 -8,000 256 47.8726 295,044,380 2009-01-31
608 2009-01-30 141,253,282 -500 257 47.8753 295,044,380 2008-12-31
609 2009-01-22 141,253,782 5,000 256 47.8754 295,044,380 2008-12-31
610 2009-01-21 141,248,782 -5,000 258 47.8737 295,044,380 2008-12-31
611 2009-01-19 141,253,782 -10,500 254 47.8754 295,044,380 2008-12-31
612 2009-01-16 141,264,282 6,000 255 47.8790 295,044,380 2008-12-31
613 2009-01-14 141,258,282 -1,000 251 47.8770 295,044,380 2008-12-31
614 2009-01-12 141,259,282 -10,000 250 47.8773 295,044,380 2008-12-31
615 2009-01-07 141,269,282 -500 251 47.8807 295,044,380 2008-12-31
616 2008-12-30 141,269,782 500 248 47.8809 295,044,380 2008-11-30
617 2008-12-29 141,269,282 -3,000 248 47.8807 295,044,380 2008-11-30
618 2008-12-22 141,272,282 4,500 244 47.8817 295,044,380 2008-11-30
619 2008-12-19 141,267,782 2,500 247 47.8802 295,044,380 2008-11-30
620 2008-12-17 141,265,282 -236,700 246 47.8793 295,044,380 2008-11-30
621 2008-12-16 141,501,982 10,500 248 47.9596 295,044,380 2008-11-30
622 2008-12-12 141,491,482 500 246 47.9560 295,044,380 2008-11-30
623 2008-12-11 141,490,982 -500 251 47.9558 295,044,380 2008-11-30
624 2008-12-08 141,491,482 1,400 252 47.9560 295,044,380 2008-11-30
625 2008-12-05 141,490,082 -3,500 252 47.9555 295,044,380 2008-11-30
626 2008-12-04 141,493,582 3,000 254 47.9567 295,044,380 2008-11-30
627 2008-12-03 141,490,582 -2,000 253 47.9557 295,044,380 2008-11-30
628 2008-12-02 141,492,582 -4,000 256 47.9564 295,044,380 2008-11-30
629 2008-11-27 141,496,582 -10,000 252 47.9577 295,044,380 2008-10-31
630 2008-11-26 141,506,582 -2,000 252 47.9611 295,044,380 2008-10-31
631 2008-11-24 141,508,582 600 251 47.9618 295,044,380 2008-10-31
632 2008-11-21 141,507,982 -5,500 253 47.9616 295,044,380 2008-10-31
633 2008-11-20 141,513,482 -1,000 254 47.9635 295,044,380 2008-10-31
634 2008-11-19 141,514,482 3,500 253 47.9638 295,044,380 2008-10-31
635 2008-11-13 141,510,982 -13,000 255 47.9626 295,044,380 2008-10-31
636 2008-11-11 141,523,982 -3,000 255 47.9670 295,044,380 2008-10-31
637 2008-11-10 141,526,982 -4,000 254 47.9680 295,044,380 2008-10-31
638 2008-11-07 141,530,982 -1,000 254 47.9694 295,044,380 2008-10-31
639 2008-11-06 141,531,982 3,000 258 47.9697 295,044,380 2008-10-31
640 2008-11-05 141,528,982 -11,000 257 47.9687 295,044,380 2008-10-31
641 2008-11-04 141,539,982 -70,000 255 47.9724 295,044,380 2008-10-31
642 2008-11-03 141,609,982 -5,500 255 47.9962 295,044,380 2008-10-31
643 2008-10-31 141,615,482 -2,000 252 47.9980 295,044,380 2008-10-31
644 2008-10-30 141,617,482 -7,000 251 47.9987 295,044,380 2008-09-30
645 2008-10-29 141,624,482 6,000 252 48.0011 295,044,380 2008-09-30
646 2008-10-28 141,618,482 -21,000 252 47.9990 295,044,380 2008-09-30
647 2008-10-27 141,639,482 -2,000 250 48.0062 295,044,380 2008-09-30
648 2008-10-22 141,641,482 -1,000 247 48.0068 295,044,380 2008-09-30
649 2008-10-21 141,642,482 -500 244 48.0072 295,044,380 2008-09-30
650 2008-10-20 141,642,982 -1,000 245 48.0073 295,044,380 2008-09-30
651 2008-10-17 141,643,982 -9,510 249 48.0077 295,044,380 2008-09-30
652 2008-10-16 141,653,492 -6,021 254 48.0109 295,044,380 2008-09-30
653 2008-10-15 141,659,513 2,000 259 48.0130 295,044,380 2008-09-30
654 2008-10-14 141,657,513 -6,000 261 48.0123 295,044,380 2008-09-30
655 2008-10-13 141,663,513 -9,500 265 48.0143 295,044,380 2008-09-30
656 2008-10-10 141,673,013 -1,500 261 48.0175 295,044,380 2008-09-30
657 2008-10-09 141,674,513 1,000 257 48.0180 295,044,380 2008-09-30
658 2008-10-08 141,673,513 -1,200 256 48.0177 295,044,380 2008-09-30
659 2008-10-03 141,674,713 1,500 251 48.0181 295,044,380 2008-09-30
660 2008-10-02 141,673,213 -500 252 48.0176 295,044,380 2008-09-30
661 2008-09-29 141,673,713 2,000 251 48.0178 295,044,380 2008-08-31
662 2008-09-26 141,671,713 -500 250 48.0171 295,044,380 2008-08-31
663 2008-09-24 141,672,213 2,000 249 48.0173 295,044,380 2008-08-31
664 2008-09-23 141,670,213 -216,400 250 48.0166 295,044,380 2008-08-31
665 2008-09-22 141,886,613 -500 252 48.0899 295,044,380 2008-08-31
666 2008-09-18 141,887,113 -2,500 252 48.0901 295,044,380 2008-08-31
667 2008-09-17 141,889,613 -2,000 251 48.0909 295,044,380 2008-08-31
668 2008-09-12 141,891,613 -1,500 255 48.0916 295,044,380 2008-08-31
669 2008-09-11 141,893,113 -9,990 253 48.0921 295,044,380 2008-08-31
670 2008-09-10 141,903,103 500 248 48.0955 295,044,380 2008-08-31
671 2008-09-09 141,902,603 7,000 252 48.0953 295,044,380 2008-08-31
672 2008-09-08 141,895,603 -35,000 253 48.0930 295,044,380 2008-08-31
673 2008-09-01 141,930,603 -5,000 244 48.1048 295,044,380 2008-08-31
674 2008-08-29 141,935,603 500 250 48.1065 295,044,380 2008-07-31
675 2008-08-28 141,935,103 -2,000 240 48.1064 295,044,380 2008-07-31
676 2008-08-27 141,937,103 -500 236 48.1070 295,044,380 2008-07-31
677 2008-08-26 141,937,603 -2,000 238 48.1072 295,044,380 2008-07-31
678 2008-08-20 141,939,603 -500 224 48.1079 295,044,380 2008-07-31
679 2008-08-08 141,940,103 6,000 223 48.1081 295,044,380 2008-07-31
680 2008-08-07 141,934,103 -500 223 48.1060 295,044,380 2008-07-31
681 2008-08-05 141,934,603 1,000 224 48.1062 295,044,380 2008-07-31
682 2008-08-04 141,933,603 -2,000 225 48.1058 295,044,380 2008-07-31
683 2008-07-24 141,935,603 2,000 238 48.1065 295,044,380 2008-06-30
684 2008-07-18 141,933,603 -4,000 240 48.1058 295,044,380 2008-06-30
685 2008-07-17 141,937,603 -500 240 48.1072 295,044,380 2008-06-30
686 2008-07-15 141,938,103 -2,000 232 48.1074 295,044,380 2008-06-30
687 2008-07-11 141,940,103 -6,000 233 48.1081 295,044,380 2008-06-30
688 2008-07-07 141,946,103 21,499 236 48.1101 295,044,380 2008-06-30
689 2008-07-04 141,924,604 -1,000 233 48.1028 295,044,380 2008-06-30
690 2008-06-30 141,925,604 -500 231 48.1031 295,044,380 2008-06-30
691 2008-06-23 141,926,104 -1,800 234 48.1033 295,044,380 2008-05-31
692 2008-06-20 141,927,904 -3,500 234 48.1039 295,044,380 2008-05-31
693 2008-06-17 141,931,404 -1,000 234 48.1051 295,044,380 2008-05-31
694 2008-06-16 141,932,404 -2,500 234 48.1054 295,044,380 2008-05-31
695 2008-06-11 141,934,904 -900 231 48.1063 295,044,380 2008-05-31
696 2008-06-10 141,935,804 800 231 48.1066 295,044,380 2008-05-31
697 2008-06-04 141,935,004 -500 234 48.1063 295,044,380 2008-05-31
698 2008-06-02 141,935,504 -500 220 48.1065 295,044,380 2008-05-31
699 2008-05-30 141,936,004 500 222 48.1067 295,044,380 2008-04-30
700 2008-05-29 141,935,504 -1,000 217 48.1065 295,044,380 2008-04-30
701 2008-05-28 141,936,504 1,000 209 48.1068 295,044,380 2008-04-30
702 2008-05-26 141,935,504 -2,000 211 48.1065 295,044,380 2008-04-30
703 2008-05-22 141,937,504 -1,000 205 48.1072 295,044,380 2008-04-30
704 2008-05-19 141,938,504 -1,000 215 48.1075 295,044,380 2008-04-30
705 2008-05-16 141,939,504 -1,000 216 48.1078 295,044,380 2008-04-30
706 2008-05-15 141,940,504 6,500 215 48.1082 295,044,380 2008-04-30
707 2008-05-14 141,934,004 3,500 216 48.1060 295,044,380 2008-04-30
708 2008-05-09 141,930,504 -2,000 213 48.1048 295,044,380 2008-04-30
709 2008-05-07 141,932,504 -2,000 214 48.1055 295,044,380 2008-04-30
710 2008-05-05 141,934,504 1,500 217 48.1062 295,044,380 2008-04-30
711 2008-05-02 141,933,004 -1,500 216 48.1056 295,044,380 2008-04-30
712 2008-04-25 141,934,504 -2,000 207 48.1192 294,964,380 2008-03-31
713 2008-04-17 141,936,504 -900 196 48.1199 294,964,380 2008-03-31
714 2008-04-11 141,937,404 600 178 48.1202 294,964,380 2008-03-31
715 2008-04-08 141,936,804 -2,000 180 48.1200 294,964,380 2008-03-31
716 2008-04-07 141,938,804 100 179 48.1207 294,964,380 2008-03-31
717 2008-04-03 141,938,704 -3,000 180 48.1206 294,964,380 2008-03-31
718 2008-04-02 141,941,704 -1,000 182 48.1216 294,964,380 2008-03-31
719 2008-03-31 141,942,704 -600 181 48.1220 294,964,380 2008-03-31
720 2008-03-28 141,943,304 600 179 48.1222 294,964,380 2008-02-29
721 2008-03-27 141,942,704 -500 178 48.1220 294,964,380 2008-02-29
722 2008-03-25 141,943,204 10,000 176 48.1222 294,964,380 2008-02-29
723 2008-03-19 141,933,204 2,500 182 48.1188 294,964,380 2008-02-29
724 2008-03-18 141,930,704 500 184 48.1179 294,964,380 2008-02-29
725 2008-03-17 141,930,204 5,000 185 48.1177 294,964,380 2008-02-29
726 2008-03-13 141,925,204 1,000 187 48.1160 294,964,380 2008-02-29
727 2008-03-12 141,924,204 600 184 48.1157 294,964,380 2008-02-29
728 2008-03-11 141,923,604 12,000 178 48.1155 294,964,380 2008-02-29
729 2008-03-10 141,911,604 1,000 177 48.1114 294,964,380 2008-02-29
730 2008-03-07 141,910,604 -87,500 176 48.1111 294,964,380 2008-02-29
731 2008-02-29 141,998,104 10,600 179 48.1408 294,964,380 2008-02-29
732 2008-02-28 141,987,504 1,200 181 48.1372 294,964,380 2008-01-31
733 2008-02-19 141,986,304 1,200 183 48.1368 294,964,380 2008-01-31
734 2008-02-18 141,985,104 2,000 189 48.1364 294,964,380 2008-01-31
735 2008-02-14 141,983,104 35,500 196 48.1357 294,964,380 2008-01-31
736 2008-02-11 141,947,604 15,000 181 48.1236 294,964,380 2008-01-31
737 2008-02-04 141,932,604 2,000 190 48.1186 294,964,380 2008-01-31
738 2008-01-29 141,930,604 -989 191 48.1179 294,964,380 2007-12-31
739 2008-01-28 141,931,593 -500 184 48.1182 294,964,380 2007-12-31
740 2008-01-24 141,932,093 600 187 48.1184 294,964,380 2007-12-31
741 2008-01-21 141,931,493 4,000 179 48.1182 294,964,380 2007-12-31
742 2008-01-16 141,927,493 2,000 180 48.1168 294,964,380 2007-12-31
743 2008-01-15 141,925,493 1,100 181 48.1161 294,964,380 2007-12-31
744 2008-01-14 141,924,393 4,000 184 48.1158 294,964,380 2007-12-31
745 2008-01-11 141,920,393 2,000 182 48.1144 294,964,380 2007-12-31
746 2008-01-09 141,918,393 600 183 48.1137 294,964,380 2007-12-31
747 2008-01-04 141,917,793 18,000 180 48.1135 294,964,380 2007-12-31
748 2007-12-21 141,899,793 2,000 184 48.1099 294,949,380 2007-11-30
749 2007-12-18 141,897,793 1,000 181 48.1092 294,949,380 2007-11-30
750 2007-12-17 141,896,793 10,000 181 48.1089 294,949,380 2007-11-30
751 2007-12-14 141,886,793 2,500 181 48.1055 294,949,380 2007-11-30
752 2007-12-13 141,884,293 -2,500 181 48.1046 294,949,380 2007-11-30
753 2007-12-12 141,886,793 9,000 185 48.1055 294,949,380 2007-11-30
754 2007-12-11 141,877,793 2,600 187 48.1024 294,949,380 2007-11-30
755 2007-12-10 141,875,193 2,600 191 48.1015 294,949,380 2007-11-30
756 2007-12-07 141,872,593 60,000 194 48.1007 294,949,380 2007-11-30
757 2007-12-05 141,812,593 6,000 197 48.0803 294,949,380 2007-11-30
758 2007-12-03 141,806,593 500 203 48.0783 294,949,380 2007-11-30
759 2007-11-28 141,806,093 705,600 210 48.0781 294,949,380 2007-10-31
760 2007-11-26 141,100,493 1,000 208 47.8389 294,949,380 2007-10-31
761 2007-11-22 141,099,493 6,000 208 47.8385 294,949,380 2007-10-31
762 2007-11-20 141,093,493 500 209 47.8365 294,949,380 2007-10-31
763 2007-11-16 141,092,993 1,000 208 47.8363 294,949,380 2007-10-31
764 2007-11-15 141,091,993 1,500 215 47.8360 294,949,380 2007-10-31
765 2007-11-14 141,090,493 500 211 47.8355 294,949,380 2007-10-31
766 2007-11-13 141,089,993 3,000 210 47.8353 294,949,380 2007-10-31
767 2007-11-09 141,086,993 10,000 211 47.8343 294,949,380 2007-10-31
768 2007-11-08 141,076,993 2,500 215 47.8309 294,949,380 2007-10-31
769 2007-11-07 141,074,493 600 214 47.8301 294,949,380 2007-10-31
770 2007-11-06 141,073,893 11,500 218 47.8299 294,949,380 2007-10-31
771 2007-11-05 141,062,393 4,000 222 47.8260 294,949,380 2007-10-31
772 2007-11-02 141,058,393 5,000 239 47.8246 294,949,380 2007-10-31
773 2007-10-31 141,053,393 3,600 238 47.8229 294,949,380 2007-10-31
774 2007-10-25 141,049,793 -1,000 239 47.8217 294,949,380 2007-09-30
775 2007-10-24 141,050,793 6,000 239 47.8220 294,949,380 2007-09-30
776 2007-10-23 141,044,793 500 231 47.8200 294,949,380 2007-09-30
777 2007-10-22 141,044,293 -1,500 232 47.8198 294,949,380 2007-09-30
778 2007-10-18 141,045,793 500 234 47.8203 294,949,380 2007-09-30
779 2007-10-17 141,045,293 1,000 238 47.8202 294,949,380 2007-09-30
780 2007-10-12 141,044,293 -6,000 239 47.8198 294,949,380 2007-09-30
781 2007-10-08 141,050,293 -4,000 251 47.8219 294,949,380 2007-09-30
782 2007-10-04 141,054,293 3,000 250 47.8232 294,949,380 2007-09-30
783 2007-10-03 141,051,293 -7,000 248 47.8222 294,949,380 2007-09-30
784 2007-09-28 141,058,293 9,000 241 47.8246 294,949,380 2007-08-31
785 2007-09-25 141,049,293 3,000 246 47.8215 294,949,380 2007-08-31
786 2007-09-19 141,046,293 4,000 234 47.8205 294,949,380 2007-08-31
787 2007-09-18 141,042,293 2,100 234 47.8192 294,949,380 2007-08-31
788 2007-09-17 141,040,193 -2,500 235 47.8184 294,949,380 2007-08-31
789 2007-09-14 141,042,693 1,000 234 47.8193 294,949,380 2007-08-31
790 2007-09-13 141,041,693 2,500 237 47.8189 294,949,380 2007-08-31
791 2007-09-12 141,039,193 -1,500 236 47.8181 294,949,380 2007-08-31
792 2007-09-06 141,040,693 500 250 47.8186 294,949,380 2007-08-31
793 2007-09-05 141,040,193 14,400 252 47.8184 294,949,380 2007-08-31
794 2007-09-04 141,025,793 -1,500 242 47.8136 294,949,380 2007-08-31
795 2007-08-30 141,027,293 -2,000 247 47.8173 294,929,380 2007-07-31
796 2007-08-29 141,029,293 -6,000 250 47.8180 294,929,380 2007-07-31
797 2007-08-22 141,035,293 -1,500 246 47.8200 294,929,380 2007-07-31
798 2007-08-21 141,036,793 16,000 241 47.8205 294,929,380 2007-07-31
799 2007-08-20 141,020,793 3,000 242 47.8151 294,929,380 2007-07-31
800 2007-08-16 141,017,793 -1,000 237 47.8141 294,929,380 2007-07-31
801 2007-08-15 141,018,793 451 238 47.8144 294,929,380 2007-07-31
802 2007-08-14 141,018,342 -1,400 232 47.8143 294,929,380 2007-07-31
803 2007-08-07 141,019,742 1,000 223 47.8147 294,929,380 2007-07-31
804 2007-08-03 141,018,742 1,000 223 47.8144 294,929,380 2007-07-31
805 2007-08-01 141,017,742 3,200 227 47.8141 294,929,380 2007-07-31
806 2007-07-31 141,014,542 4,500 224 47.8130 294,929,380 2007-07-31
807 2007-07-27 141,010,042 4,500 229 47.8115 294,929,380 2007-06-30
808 2007-07-26 141,005,542 10,000 234 47.8099 294,929,380 2007-06-30
809 2007-07-25 140,995,542 500 246 47.8065 294,929,380 2007-06-30
810 2007-07-23 140,995,042 500 248 47.8064 294,929,380 2007-06-30
811 2007-07-20 140,994,542 1,100 250 47.8062 294,929,380 2007-06-30
812 2007-07-19 140,993,442 500 259 47.8058 294,929,380 2007-06-30
813 2007-07-18 140,992,942 2,000 259 47.8057 294,929,380 2007-06-30
814 2007-07-17 140,990,942 -1,500 259 47.8050 294,929,380 2007-06-30
815 2007-07-13 140,992,442 500 263 47.8055 294,929,380 2007-06-30
816 2007-07-12 140,991,942 -500 260 47.8053 294,929,380 2007-06-30
817 2007-07-11 140,992,442 600 255 47.8055 294,929,380 2007-06-30
818 2007-07-10 140,991,842 -2,000 255 47.8053 294,929,380 2007-06-30
819 2007-07-09 140,993,842 -2,000 255 47.8060 294,929,380 2007-06-30
820 2007-07-06 140,995,842 -11,000 255 47.8066 294,929,380 2007-06-30
821 2007-07-05 141,006,842 5,000 256 47.8104 294,929,380 2007-06-30
822 2007-07-03 141,001,842 -500 253 47.8087 294,929,380 2007-06-30
823 2007-06-28 141,002,342 7,500 260 47.8088 294,929,380 2007-05-31
824 2007-06-27 140,994,842 2,400 254 47.8063 294,929,380 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top