LIU CHONG HING INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 4.680 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 4.700 | 2025-08-15 | |||||
| 3 | 2025-08-15 | 4,000 | -2,000 | 0.00 | 378,583,440 | 18,960 | 4.740 | 2025-08-13 |
| 4 | 2025-08-14 | 6,000 | 2,000 | 0.00 | 378,583,440 | 28,560 | 4.760 | 2025-08-12 |
| 5 | 2025-08-04 | 4,000 | -8,000 | 0.00 | 378,583,440 | 17,840 | 4.460 | 2025-07-31 |
| 6 | 2025-07-31 | 12,000 | 6,000 | 0.00 | 378,583,440 | 53,520 | 4.460 | 2025-07-29 |
| 7 | 2025-07-30 | 6,000 | 2,000 | 0.00 | 378,583,440 | 26,640 | 4.440 | 2025-07-28 |
| 8 | 2025-07-25 | 4,000 | -14,000 | 0.00 | 378,583,440 | 17,760 | 4.440 | 2025-07-23 |
| 9 | 2025-07-03 | 18,000 | 12,000 | 0.00 | 378,583,440 | 75,780 | 4.210 | 2025-06-30 |
| 10 | 2025-06-13 | 6,000 | 2,000 | 0.00 | 378,583,440 | 25,440 | 4.240 | 2025-06-11 |
| 11 | 2025-06-12 | 4,000 | -14,000 | 0.00 | 378,583,440 | 16,800 | 4.200 | 2025-06-10 |
| 12 | 2025-06-10 | 18,000 | -2,000 | 0.00 | 378,583,440 | 75,600 | 4.200 | 2025-06-06 |
| 13 | 2025-06-09 | 20,000 | 2,000 | 0.01 | 378,583,440 | 84,600 | 4.230 | 2025-06-05 |
| 14 | 2025-05-29 | 18,000 | 6,000 | 0.00 | 378,583,440 | 72,360 | 4.020 | 2025-05-27 |
| 15 | 2025-05-28 | 12,000 | -291,494 | 0.00 | 378,583,440 | 48,000 | 4.000 | 2025-05-26 |
| 16 | 2025-05-23 | 303,494 | 285,494 | 0.08 | 378,583,440 | 1,250,395 | 4.120 | 2025-05-21 |
| 17 | 2025-04-28 | 18,000 | -2,000 | 0.00 | 378,583,440 | 72,360 | 4.020 | 2025-04-24 |
| 18 | 2025-04-25 | 20,000 | 2,000 | 0.01 | 378,583,440 | 81,200 | 4.060 | 2025-04-23 |
| 19 | 2025-04-17 | 18,000 | 6,000 | 0.00 | 378,583,440 | 72,360 | 4.020 | 2025-04-15 |
| 20 | 2025-04-11 | 12,000 | -6,000 | 0.00 | 378,583,440 | 48,240 | 4.020 | 2025-04-09 |
| 21 | 2025-04-10 | 18,000 | 6,000 | 0.00 | 378,583,440 | 73,440 | 4.080 | 2025-04-08 |
| 22 | 2025-04-09 | 12,000 | -6,000 | 0.00 | 378,583,440 | 48,600 | 4.050 | 2025-04-07 |
| 23 | 2025-04-08 | 18,000 | -2,000 | 0.00 | 378,583,440 | 75,600 | 4.200 | 2025-04-03 |
| 24 | 2025-04-07 | 20,000 | 10,000 | 0.01 | 378,583,440 | 85,200 | 4.260 | 2025-04-02 |
| 25 | 2025-04-03 | 10,000 | 4,000 | 0.00 | 378,583,440 | 42,500 | 4.250 | 2025-04-01 |
| 26 | 2025-04-02 | 6,000 | 2,000 | 0.00 | 378,583,440 | 26,040 | 4.340 | 2025-03-31 |
| 27 | 2025-03-19 | 4,000 | -20,000 | 0.00 | 378,583,440 | 15,840 | 3.960 | 2025-03-17 |
| 28 | 2025-03-18 | 24,000 | 4,000 | 0.01 | 378,583,440 | 95,040 | 3.960 | 2025-03-14 |
| 29 | 2025-03-12 | 20,000 | 8,000 | 0.01 | 378,583,440 | 78,000 | 3.900 | 2025-03-10 |
| 30 | 2025-03-10 | 12,000 | -8,000 | 0.00 | 378,583,440 | 47,160 | 3.930 | 2025-03-06 |
| 31 | 2025-03-05 | 20,000 | 12,000 | 0.01 | 378,583,440 | 78,600 | 3.930 | 2025-03-03 |
| 32 | 2025-03-04 | 8,000 | -4,000 | 0.00 | 378,583,440 | 31,040 | 3.880 | 2025-02-28 |
| 33 | 2025-03-03 | 12,000 | 8,000 | 0.00 | 378,583,440 | 47,520 | 3.960 | 2025-02-27 |
| 34 | 2025-02-28 | 4,000 | -2,000 | 0.00 | 378,583,440 | 15,760 | 3.940 | 2025-02-26 |
| 35 | 2025-02-27 | 6,000 | -10,000 | 0.00 | 378,583,440 | 23,280 | 3.880 | 2025-02-25 |
| 36 | 2025-02-26 | 16,000 | 2,000 | 0.00 | 378,583,440 | 61,920 | 3.870 | 2025-02-24 |
| 37 | 2025-02-25 | 14,000 | 10,000 | 0.00 | 378,583,440 | 53,760 | 3.840 | 2025-02-21 |
| 38 | 2025-02-07 | 4,000 | -2,000 | 0.00 | 378,583,440 | 16,000 | 4.000 | 2025-02-05 |
| 39 | 2025-02-04 | 6,000 | 2,000 | 0.00 | 378,583,440 | 23,940 | 3.990 | 2025-01-27 |
| 40 | 2025-02-03 | 4,000 | -2,000 | 0.00 | 378,583,440 | 15,680 | 3.920 | 2025-01-24 |
| 41 | 2025-01-23 | 6,000 | -12,000 | 0.00 | 378,583,440 | 23,820 | 3.970 | 2025-01-21 |
| 42 | 2025-01-21 | 18,000 | -2,000 | 0.00 | 378,583,440 | 70,560 | 3.920 | 2025-01-17 |
| 43 | 2025-01-16 | 20,000 | 6,000 | 0.01 | 378,583,440 | 78,600 | 3.930 | 2025-01-14 |
| 44 | 2025-01-09 | 14,000 | 4,000 | 0.00 | 378,583,440 | 55,160 | 3.940 | 2025-01-07 |
| 45 | 2025-01-08 | 10,000 | 2,000 | 0.00 | 378,583,440 | 40,100 | 4.010 | 2025-01-06 |
| 46 | 2025-01-07 | 8,000 | -10,000 | 0.00 | 378,583,440 | 32,080 | 4.010 | 2025-01-03 |
| 47 | 2025-01-03 | 18,000 | 8,000 | 0.00 | 378,583,440 | 73,080 | 4.060 | 2024-12-30 |
| 48 | 2024-12-30 | 10,000 | -1,862 | 0.00 | 378,583,440 | 40,600 | 4.060 | 2024-12-23 |
| 49 | 2024-12-27 | 11,862 | 2,000 | 0.00 | 378,583,440 | 47,922 | 4.040 | 2024-12-20 |
| 50 | 2024-12-23 | 9,862 | 2,000 | 0.00 | 378,583,440 | 40,040 | 4.060 | 2024-12-19 |
| 51 | 2024-12-12 | 7,862 | -2,000 | 0.00 | 378,583,440 | 32,156 | 4.090 | 2024-12-10 |
| 52 | 2024-12-03 | 9,862 | -2,000 | 0.00 | 378,583,440 | 39,547 | 4.010 | 2024-11-29 |
| 53 | 2024-11-29 | 11,862 | -6,000 | 0.00 | 378,583,440 | 47,922 | 4.040 | 2024-11-27 |
| 54 | 2024-11-28 | 17,862 | -4,000 | 0.00 | 378,583,440 | 70,555 | 3.950 | 2024-11-26 |
| 55 | 2024-11-22 | 21,862 | 2,000 | 0.01 | 378,583,440 | 88,978 | 4.070 | 2024-11-20 |
| 56 | 2024-11-19 | 19,862 | 6,000 | 0.01 | 378,583,440 | 80,441 | 4.050 | 2024-11-15 |
| 57 | 2024-11-18 | 13,862 | -2,000 | 0.00 | 378,583,440 | 55,448 | 4.000 | 2024-11-14 |
| 58 | 2024-11-15 | 15,862 | -12,000 | 0.00 | 378,583,440 | 64,717 | 4.080 | 2024-11-13 |
| 59 | 2024-11-14 | 27,862 | 4,000 | 0.01 | 378,583,440 | 112,005 | 4.020 | 2024-11-12 |
| 60 | 2024-11-12 | 23,862 | 8,000 | 0.01 | 378,583,440 | 96,880 | 4.060 | 2024-11-08 |
| 61 | 2024-11-11 | 15,862 | -6,000 | 0.00 | 378,583,440 | 64,400 | 4.060 | 2024-11-07 |
| 62 | 2024-11-08 | 21,862 | -4,000 | 0.01 | 378,583,440 | 90,946 | 4.160 | 2024-11-06 |
| 63 | 2024-11-07 | 25,862 | 6,000 | 0.01 | 378,583,440 | 106,034 | 4.100 | 2024-11-05 |
| 64 | 2024-11-06 | 19,862 | 2,000 | 0.01 | 378,583,440 | 83,420 | 4.200 | 2024-11-04 |
| 65 | 2024-11-04 | 17,862 | 2,000 | 0.00 | 378,583,440 | 74,306 | 4.160 | 2024-10-31 |
| 66 | 2024-10-31 | 15,862 | -4,000 | 0.00 | 378,583,440 | 66,938 | 4.220 | 2024-10-29 |
| 67 | 2024-10-29 | 19,862 | -2,000 | 0.01 | 378,583,440 | 82,427 | 4.150 | 2024-10-25 |
| 68 | 2024-10-24 | 21,862 | -6,000 | 0.01 | 378,583,440 | 91,820 | 4.200 | 2024-10-22 |
| 69 | 2024-10-22 | 27,862 | 2,000 | 0.01 | 378,583,440 | 115,070 | 4.130 | 2024-10-18 |
| 70 | 2024-10-17 | 25,862 | 2,000 | 0.01 | 378,583,440 | 107,327 | 4.150 | 2024-10-15 |
| 71 | 2024-10-10 | 23,862 | -10,000 | 0.01 | 378,583,440 | 101,175 | 4.240 | 2024-10-08 |
| 72 | 2024-10-07 | 33,862 | 4,000 | 0.01 | 378,583,440 | 141,205 | 4.170 | 2024-10-03 |
| 73 | 2024-10-03 | 29,862 | -14,000 | 0.01 | 378,583,440 | 128,108 | 4.290 | 2024-09-30 |
| 74 | 2024-09-26 | 43,862 | 12,000 | 0.01 | 378,583,440 | 175,887 | 4.010 | 2024-09-24 |
| 75 | 2024-09-25 | 31,862 | -2,000 | 0.01 | 378,583,440 | 129,678 | 4.070 | 2024-09-23 |
| 76 | 2024-09-24 | 33,862 | -2,000 | 0.01 | 378,583,440 | 136,125 | 4.020 | 2024-09-20 |
| 77 | 2024-09-19 | 35,862 | -14,000 | 0.01 | 378,583,440 | 140,220 | 3.910 | 2024-09-16 |
| 78 | 2024-09-12 | 49,862 | 8,000 | 0.01 | 378,583,440 | 200,944 | 4.030 | 2024-09-10 |
| 79 | 2024-09-10 | 41,862 | -6,000 | 0.01 | 378,583,440 | 170,378 | 4.070 | 2024-09-05 |
| 80 | 2024-09-05 | 47,862 | 8,000 | 0.01 | 378,583,440 | 194,798 | 4.070 | 2024-09-03 |
| 81 | 2024-09-04 | 39,862 | -6,000 | 0.01 | 378,583,440 | 163,036 | 4.090 | 2024-09-02 |
| 82 | 2024-08-30 | 45,862 | -2,000 | 0.01 | 378,583,440 | 189,410 | 4.130 | 2024-08-28 |
| 83 | 2024-08-27 | 47,862 | -2,000 | 0.01 | 378,583,440 | 196,234 | 4.100 | 2024-08-23 |
| 84 | 2024-08-23 | 49,862 | 4,000 | 0.01 | 378,583,440 | 202,938 | 4.070 | 2024-08-21 |
| 85 | 2024-08-22 | 45,862 | 4,000 | 0.01 | 378,583,440 | 188,034 | 4.100 | 2024-08-20 |
| 86 | 2024-08-21 | 41,862 | -8,000 | 0.01 | 378,583,440 | 172,471 | 4.120 | 2024-08-19 |
| 87 | 2024-08-16 | 49,862 | 8,000 | 0.01 | 378,583,440 | 203,437 | 4.080 | 2024-08-14 |
| 88 | 2024-08-15 | 41,862 | -8,000 | 0.01 | 378,583,440 | 171,216 | 4.090 | 2024-08-13 |
| 89 | 2024-08-14 | 49,862 | 2,000 | 0.01 | 378,583,440 | 201,941 | 4.050 | 2024-08-12 |
| 90 | 2024-08-12 | 47,862 | -2,000 | 0.01 | 378,583,440 | 200,063 | 4.180 | 2024-08-08 |
| 91 | 2024-08-07 | 49,862 | 8,000 | 0.01 | 378,583,440 | 209,420 | 4.200 | 2024-08-05 |
| 92 | 2024-08-06 | 41,862 | -6,000 | 0.01 | 378,583,440 | 176,239 | 4.210 | 2024-08-02 |
| 93 | 2024-08-05 | 47,862 | 6,000 | 0.01 | 378,583,440 | 208,200 | 4.350 | 2024-08-01 |
| 94 | 2024-08-02 | 41,862 | -6,000 | 0.01 | 378,583,440 | 185,867 | 4.440 | 2024-07-31 |
| 95 | 2024-08-01 | 47,862 | -6,000 | 0.01 | 378,583,440 | 212,507 | 4.440 | 2024-07-30 |
| 96 | 2024-07-30 | 53,862 | -6,000 | 0.01 | 378,583,440 | 247,765 | 4.600 | 2024-07-26 |
| 97 | 2024-07-15 | 59,862 | -4,000 | 0.02 | 378,583,440 | 277,161 | 4.630 | 2024-07-11 |
| 98 | 2024-07-10 | 63,862 | 4,000 | 0.02 | 378,583,440 | 296,958 | 4.650 | 2024-07-08 |
| 99 | 2024-07-04 | 59,862 | 2,000 | 0.02 | 378,583,440 | 275,964 | 4.610 | 2024-07-02 |
| 100 | 2024-07-03 | 57,862 | -4,000 | 0.02 | 378,583,440 | 266,744 | 4.610 | 2024-06-28 |
| 101 | 2024-06-27 | 61,862 | 2,000 | 0.02 | 378,583,440 | 290,133 | 4.690 | 2024-06-25 |
| 102 | 2024-06-21 | 59,862 | 4,000 | 0.02 | 378,583,440 | 291,528 | 4.870 | 2024-06-19 |
| 103 | 2024-06-11 | 55,862 | -2,000 | 0.01 | 378,583,440 | 273,724 | 4.900 | 2024-06-06 |
| 104 | 2024-06-04 | 57,862 | -2,000 | 0.02 | 378,583,440 | 260,379 | 4.500 | 2024-05-31 |
| 105 | 2024-05-30 | 59,862 | 2,000 | 0.02 | 378,583,440 | 275,964 | 4.610 | 2024-05-28 |
| 106 | 2024-05-29 | 57,862 | -2,000 | 0.02 | 378,583,440 | 269,058 | 4.650 | 2024-05-27 |
| 107 | 2024-05-21 | 59,862 | -2,000 | 0.02 | 378,583,440 | 287,338 | 4.800 | 2024-05-17 |
| 108 | 2024-05-09 | 61,862 | -2,000 | 0.02 | 378,583,440 | 283,947 | 4.590 | 2024-05-07 |
| 109 | 2024-05-07 | 63,862 | -6,000 | 0.02 | 378,583,440 | 300,790 | 4.710 | 2024-05-03 |
| 110 | 2024-04-19 | 69,862 | -2,000 | 0.02 | 378,583,440 | 314,379 | 4.500 | 2024-04-17 |
| 111 | 2024-04-18 | 71,862 | -2,000 | 0.02 | 378,583,440 | 324,098 | 4.510 | 2024-04-16 |
| 112 | 2024-04-17 | 73,862 | 4,000 | 0.02 | 378,583,440 | 336,811 | 4.560 | 2024-04-15 |
| 113 | 2024-04-16 | 69,862 | 4,000 | 0.02 | 378,583,440 | 315,776 | 4.520 | 2024-04-12 |
| 114 | 2024-04-12 | 65,862 | -2,000 | 0.02 | 378,583,440 | 314,820 | 4.780 | 2024-04-10 |
| 115 | 2024-03-28 | 67,862 | -4,000 | 0.02 | 378,583,440 | 325,738 | 4.800 | 2024-03-26 |
| 116 | 2024-03-26 | 71,862 | -2,000 | 0.02 | 378,583,440 | 334,158 | 4.650 | 2024-03-22 |
| 117 | 2024-03-19 | 73,862 | -4,000 | 0.02 | 378,583,440 | 350,845 | 4.750 | 2024-03-15 |
| 118 | 2024-03-14 | 77,862 | 8,000 | 0.02 | 378,583,440 | 370,623 | 4.760 | 2024-03-12 |
| 119 | 2024-03-13 | 69,862 | -8,000 | 0.02 | 378,583,440 | 338,132 | 4.840 | 2024-03-11 |
| 120 | 2024-03-06 | 77,862 | 4,000 | 0.02 | 378,583,440 | 379,188 | 4.870 | 2024-03-04 |
| 121 | 2024-03-05 | 73,862 | -2,000 | 0.02 | 378,583,440 | 359,708 | 4.870 | 2024-03-01 |
| 122 | 2024-02-20 | 75,862 | -4,000 | 0.02 | 378,583,440 | 383,103 | 5.050 | 2024-02-16 |
| 123 | 2024-02-19 | 79,862 | 4,000 | 0.02 | 378,583,440 | 400,109 | 5.010 | 2024-02-15 |
| 124 | 2024-02-08 | 75,862 | -4,000 | 0.02 | 378,583,440 | 389,172 | 5.130 | 2024-02-06 |
| 125 | 2024-02-07 | 79,862 | -2,000 | 0.02 | 378,583,440 | 406,498 | 5.090 | 2024-02-05 |
| 126 | 2024-02-05 | 81,862 | 4,000 | 0.02 | 378,583,440 | 409,310 | 5.000 | 2024-02-01 |
| 127 | 2024-02-02 | 77,862 | 2,000 | 0.02 | 378,583,440 | 391,646 | 5.030 | 2024-01-31 |
| 128 | 2024-01-26 | 75,862 | -4,000 | 0.02 | 378,583,440 | 386,138 | 5.090 | 2024-01-24 |
| 129 | 2024-01-25 | 79,862 | -8,000 | 0.02 | 378,583,440 | 403,303 | 5.050 | 2024-01-23 |
| 130 | 2024-01-23 | 87,862 | -2,000 | 0.02 | 378,583,440 | 456,004 | 5.190 | 2024-01-19 |
| 131 | 2024-01-02 | 89,862 | -2,000 | 0.02 | 378,583,440 | 478,964 | 5.330 | 2023-12-28 |
| 132 | 2023-12-28 | 91,862 | 2,000 | 0.02 | 378,583,440 | 497,892 | 5.420 | 2023-12-22 |
| 133 | 2023-12-27 | 89,862 | 12,000 | 0.02 | 378,583,440 | 485,255 | 5.400 | 2023-12-21 |
| 134 | 2023-12-21 | 77,862 | -12,000 | 0.02 | 378,583,440 | 420,455 | 5.400 | 2023-12-19 |
| 135 | 2023-12-06 | 89,862 | -4,000 | 0.02 | 378,583,440 | 479,863 | 5.340 | 2023-12-04 |
| 136 | 2023-12-04 | 93,862 | -2,000 | 0.02 | 378,583,440 | 494,653 | 5.270 | 2023-11-30 |
| 137 | 2023-12-01 | 95,862 | -12,000 | 0.03 | 378,583,440 | 516,696 | 5.390 | 2023-11-29 |
| 138 | 2023-11-29 | 107,862 | -2,000 | 0.03 | 378,583,440 | 569,511 | 5.280 | 2023-11-27 |
| 139 | 2023-11-20 | 109,862 | -4,000 | 0.03 | 378,583,440 | 595,452 | 5.420 | 2023-11-16 |
| 140 | 2023-11-10 | 113,862 | -2,000 | 0.03 | 378,583,440 | 621,687 | 5.460 | 2023-11-08 |
| 141 | 2023-11-09 | 115,862 | -8,000 | 0.03 | 378,583,440 | 623,338 | 5.380 | 2023-11-07 |
| 142 | 2023-11-08 | 123,862 | 10,000 | 0.03 | 378,583,440 | 682,480 | 5.510 | 2023-11-06 |
| 143 | 2023-10-30 | 113,862 | -6,000 | 0.03 | 378,583,440 | 628,518 | 5.520 | 2023-10-26 |
| 144 | 2023-10-17 | 119,862 | -2,000 | 0.03 | 378,583,440 | 667,631 | 5.570 | 2023-10-13 |
| 145 | 2023-10-03 | 121,862 | -8,000 | 0.03 | 378,583,440 | 645,869 | 5.300 | 2023-09-28 |
| 146 | 2023-09-28 | 129,862 | 28,000 | 0.03 | 378,583,440 | 688,269 | 5.300 | 2023-09-26 |
| 147 | 2023-09-26 | 101,862 | 10,000 | 0.03 | 378,583,440 | 562,278 | 5.520 | 2023-09-22 |
| 148 | 2023-09-20 | 91,862 | -2,000 | 0.02 | 378,583,440 | 519,939 | 5.660 | 2023-09-18 |
| 149 | 2023-09-19 | 93,862 | -4,000 | 0.02 | 378,583,440 | 525,627 | 5.600 | 2023-09-15 |
| 150 | 2023-09-18 | 97,862 | -2,000 | 0.03 | 378,583,440 | 548,027 | 5.600 | 2023-09-14 |
| 151 | 2023-09-15 | 99,862 | -2,000 | 0.03 | 378,583,440 | 559,227 | 5.600 | 2023-09-13 |
| 152 | 2023-09-14 | 101,862 | -2,000 | 0.03 | 378,583,440 | 570,427 | 5.600 | 2023-09-12 |
| 153 | 2023-09-13 | 103,862 | -2,000 | 0.03 | 378,583,440 | 579,550 | 5.580 | 2023-09-11 |
| 154 | 2023-09-06 | 105,862 | 6,000 | 0.03 | 378,583,440 | 586,475 | 5.540 | 2023-09-04 |
| 155 | 2023-08-31 | 99,862 | -4,000 | 0.03 | 378,583,440 | 566,218 | 5.670 | 2023-08-29 |
| 156 | 2023-08-30 | 103,862 | -6,000 | 0.03 | 378,583,440 | 579,550 | 5.580 | 2023-08-28 |
| 157 | 2023-08-29 | 109,862 | -4,000 | 0.03 | 378,583,440 | 615,227 | 5.600 | 2023-08-25 |
| 158 | 2023-08-22 | 113,862 | 2,000 | 0.03 | 378,583,440 | 650,152 | 5.710 | 2023-08-18 |
| 159 | 2023-08-16 | 111,862 | 12,000 | 0.03 | 378,583,440 | 653,274 | 5.840 | 2023-08-14 |
| 160 | 2023-07-21 | 99,862 | -2,000 | 0.03 | 378,583,440 | 599,172 | 6.000 | 2023-07-19 |
| 161 | 2023-06-23 | 101,862 | -2,000 | 0.03 | 378,583,440 | 594,874 | 5.840 | 2023-06-20 |
| 162 | 2023-03-10 | 103,862 | -2,000 | 0.03 | 378,583,440 | 741,575 | 7.140 | 2023-03-08 |
| 163 | 2023-03-09 | 105,862 | -2,000 | 0.03 | 378,583,440 | 761,148 | 7.190 | 2023-03-07 |
| 164 | 2023-03-06 | 107,862 | 2,000 | 0.03 | 378,583,440 | 767,977 | 7.120 | 2023-03-02 |
| 165 | 2023-03-01 | 105,862 | -4,000 | 0.03 | 378,583,440 | 759,031 | 7.170 | 2023-02-27 |
| 166 | 2023-02-22 | 109,862 | 2,000 | 0.03 | 378,583,440 | 793,204 | 7.220 | 2023-02-20 |
| 167 | 2023-02-17 | 107,862 | 2,000 | 0.03 | 378,583,440 | 785,235 | 7.280 | 2023-02-15 |
| 168 | 2023-01-30 | 105,862 | -4,000 | 0.03 | 378,583,440 | 781,262 | 7.380 | 2023-01-26 |
| 169 | 2023-01-26 | 109,862 | 4,000 | 0.03 | 378,583,440 | 796,500 | 7.250 | 2023-01-19 |
| 170 | 2023-01-09 | 105,862 | -2,000 | 0.03 | 378,583,440 | 777,027 | 7.340 | 2023-01-05 |
| 171 | 2022-12-30 | 107,862 | -2,000 | 0.03 | 378,583,440 | 782,000 | 7.250 | 2022-12-28 |
| 172 | 2022-12-21 | 109,862 | -2,000 | 0.03 | 378,583,440 | 798,697 | 7.270 | 2022-12-19 |
| 173 | 2022-12-20 | 111,862 | 2,000 | 0.03 | 378,583,440 | 789,746 | 7.060 | 2022-12-16 |
| 174 | 2022-12-16 | 109,862 | -2,000 | 0.03 | 378,583,440 | 791,006 | 7.200 | 2022-12-14 |
| 175 | 2022-12-14 | 111,862 | 2,000 | 0.03 | 378,583,440 | 791,983 | 7.080 | 2022-12-12 |
| 176 | 2022-11-16 | 109,862 | -2,000 | 0.03 | 378,583,440 | 758,048 | 6.900 | 2022-11-14 |
| 177 | 2022-11-11 | 111,862 | -2,000 | 0.03 | 378,583,440 | 770,729 | 6.890 | 2022-11-09 |
| 178 | 2022-11-10 | 113,862 | -2,000 | 0.03 | 378,583,440 | 758,321 | 6.660 | 2022-11-08 |
| 179 | 2022-11-09 | 115,862 | -2,000 | 0.03 | 378,583,440 | 787,862 | 6.800 | 2022-11-07 |
| 180 | 2022-11-08 | 117,862 | -2,000 | 0.03 | 378,583,440 | 801,462 | 6.800 | 2022-11-04 |
| 181 | 2022-11-07 | 119,862 | -2,000 | 0.03 | 378,583,440 | 803,075 | 6.700 | 2022-11-03 |
| 182 | 2022-11-01 | 121,862 | -1,000 | 0.03 | 378,583,440 | 810,382 | 6.650 | 2022-10-28 |
| 183 | 2022-10-27 | 122,862 | -2,000 | 0.03 | 378,583,440 | 824,404 | 6.710 | 2022-10-25 |
| 184 | 2022-10-14 | 124,862 | -2,000 | 0.03 | 378,583,440 | 842,819 | 6.750 | 2022-10-12 |
| 185 | 2022-10-13 | 126,862 | -2,000 | 0.03 | 378,583,440 | 837,289 | 6.600 | 2022-10-11 |
| 186 | 2022-10-12 | 128,862 | -2,000 | 0.03 | 378,583,440 | 886,571 | 6.880 | 2022-10-10 |
| 187 | 2022-10-10 | 130,862 | -2,000 | 0.03 | 378,583,440 | 885,936 | 6.770 | 2022-10-06 |
| 188 | 2022-10-07 | 132,862 | -4,000 | 0.04 | 378,583,440 | 899,476 | 6.770 | 2022-10-05 |
| 189 | 2022-10-06 | 136,862 | -2,000 | 0.04 | 378,583,440 | 877,285 | 6.410 | 2022-10-03 |
| 190 | 2022-10-05 | 138,862 | 2,000 | 0.04 | 378,583,440 | 930,375 | 6.700 | 2022-09-30 |
| 191 | 2022-10-03 | 136,862 | -2,000 | 0.04 | 378,583,440 | 936,136 | 6.840 | 2022-09-29 |
| 192 | 2022-09-30 | 138,862 | -2,000 | 0.04 | 378,583,440 | 902,603 | 6.500 | 2022-09-28 |
| 193 | 2022-09-27 | 140,862 | -2,000 | 0.04 | 378,583,440 | 974,765 | 6.920 | 2022-09-23 |
| 194 | 2022-09-26 | 142,862 | -10,000 | 0.04 | 378,583,440 | 1,000,034 | 7.000 | 2022-09-22 |
| 195 | 2022-09-23 | 152,862 | -2,000 | 0.04 | 378,583,440 | 1,063,920 | 6.960 | 2022-09-21 |
| 196 | 2022-09-09 | 154,862 | -2,000 | 0.04 | 378,583,440 | 1,077,840 | 6.960 | 2022-09-07 |
| 197 | 2022-09-08 | 156,862 | -2,000 | 0.04 | 378,583,440 | 1,091,760 | 6.960 | 2022-09-06 |
| 198 | 2022-08-23 | 158,862 | 8,000 | 0.04 | 378,583,440 | 1,135,863 | 7.150 | 2022-08-19 |
| 199 | 2022-08-17 | 150,862 | -8,000 | 0.04 | 378,583,440 | 1,072,629 | 7.110 | 2022-08-15 |
| 200 | 2022-08-04 | 158,862 | 8,000 | 0.04 | 378,583,440 | 1,113,623 | 7.010 | 2022-08-02 |
| 201 | 2022-08-03 | 150,862 | -2,000 | 0.04 | 378,583,440 | 1,062,068 | 7.040 | 2022-08-01 |
| 202 | 2022-08-02 | 152,862 | 2,000 | 0.04 | 378,583,440 | 1,083,792 | 7.090 | 2022-07-29 |
| 203 | 2022-05-31 | 150,862 | 2,000 | 0.04 | 378,583,440 | 1,111,853 | 7.370 | 2022-05-27 |
| 204 | 2022-05-18 | 148,862 | 2,000 | 0.04 | 378,583,440 | 1,094,136 | 7.350 | 2022-05-16 |
| 205 | 2022-05-12 | 146,862 | 4,000 | 0.04 | 378,583,440 | 1,069,155 | 7.280 | 2022-05-10 |
| 206 | 2022-05-04 | 142,862 | 4,000 | 0.04 | 378,583,440 | 1,065,751 | 7.460 | 2022-04-29 |
| 207 | 2022-04-29 | 138,862 | 4,000 | 0.04 | 378,583,440 | 1,019,247 | 7.340 | 2022-04-27 |
| 208 | 2022-04-26 | 134,862 | 2,000 | 0.04 | 378,583,440 | 1,004,722 | 7.450 | 2022-04-22 |
| 209 | 2022-04-04 | 132,862 | -6,000 | 0.04 | 378,583,440 | 980,522 | 7.380 | 2022-03-31 |
| 210 | 2022-03-29 | 138,862 | -4,000 | 0.04 | 378,583,440 | 1,016,470 | 7.320 | 2022-03-25 |
| 211 | 2022-03-24 | 142,862 | 4,000 | 0.04 | 378,583,440 | 1,057,179 | 7.400 | 2022-03-22 |
| 212 | 2022-03-21 | 138,862 | 2,000 | 0.04 | 378,583,440 | 1,005,361 | 7.240 | 2022-03-17 |
| 213 | 2022-03-09 | 136,862 | -2,000 | 0.04 | 378,583,440 | 1,014,147 | 7.410 | 2022-03-07 |
| 214 | 2022-03-08 | 138,862 | 2,000 | 0.04 | 378,583,440 | 1,041,465 | 7.500 | 2022-03-04 |
| 215 | 2022-03-02 | 136,862 | -2,000 | 0.04 | 378,583,440 | 1,052,469 | 7.690 | 2022-02-28 |
| 216 | 2022-02-17 | 138,862 | 2,000 | 0.04 | 378,583,440 | 1,084,512 | 7.810 | 2022-02-15 |
| 217 | 2022-01-28 | 136,862 | -2,000 | 0.04 | 378,583,440 | 1,078,473 | 7.880 | 2022-01-26 |
| 218 | 2022-01-24 | 138,862 | 10,000 | 0.04 | 378,583,440 | 1,074,792 | 7.740 | 2022-01-20 |
| 219 | 2022-01-11 | 128,862 | 2,000 | 0.03 | 378,583,440 | 1,002,546 | 7.780 | 2022-01-07 |
| 220 | 2022-01-03 | 126,862 | 4,000 | 0.03 | 378,583,440 | 981,912 | 7.740 | 2021-12-29 |
| 221 | 2021-12-29 | 122,862 | -2,000 | 0.03 | 378,583,440 | 950,952 | 7.740 | 2021-12-23 |
| 222 | 2021-12-22 | 124,862 | 12,000 | 0.03 | 378,583,440 | 962,686 | 7.710 | 2021-12-20 |
| 223 | 2021-12-13 | 112,862 | 2,000 | 0.03 | 378,583,440 | 883,709 | 7.830 | 2021-12-09 |
| 224 | 2021-12-06 | 110,862 | -10,000 | 0.03 | 378,583,440 | 859,181 | 7.750 | 2021-12-02 |
| 225 | 2021-11-30 | 120,862 | 2,000 | 0.03 | 378,583,440 | 942,724 | 7.800 | 2021-11-26 |
| 226 | 2021-11-23 | 118,862 | -8,000 | 0.03 | 378,583,440 | 928,312 | 7.810 | 2021-11-19 |
| 227 | 2021-11-18 | 126,862 | -4,000 | 0.03 | 378,583,440 | 984,449 | 7.760 | 2021-11-16 |
| 228 | 2021-11-16 | 130,862 | -6,000 | 0.03 | 378,583,440 | 1,022,032 | 7.810 | 2021-11-12 |
| 229 | 2021-11-15 | 136,862 | 8,000 | 0.04 | 378,583,440 | 1,067,524 | 7.800 | 2021-11-11 |
| 230 | 2021-11-12 | 128,862 | 10,000 | 0.03 | 378,583,440 | 1,015,433 | 7.880 | 2021-11-10 |
| 231 | 2021-11-11 | 118,862 | 6,000 | 0.03 | 378,583,440 | 939,010 | 7.900 | 2021-11-09 |
| 232 | 2021-11-10 | 112,862 | -2,000 | 0.03 | 378,583,440 | 894,996 | 7.930 | 2021-11-08 |
| 233 | 2021-11-09 | 114,862 | -10,000 | 0.03 | 378,583,440 | 913,153 | 7.950 | 2021-11-05 |
| 234 | 2021-11-08 | 124,862 | 14,000 | 0.03 | 378,583,440 | 1,001,393 | 8.020 | 2021-11-04 |
| 235 | 2021-10-20 | 110,862 | -2,000 | 0.03 | 378,583,440 | 875,810 | 7.900 | 2021-10-18 |
| 236 | 2021-10-05 | 112,862 | -2,000 | 0.03 | 378,583,440 | 866,780 | 7.680 | 2021-09-30 |
| 237 | 2021-10-04 | 114,862 | -4,000 | 0.03 | 378,583,440 | 882,140 | 7.680 | 2021-09-29 |
| 238 | 2021-09-29 | 118,862 | 4,000 | 0.03 | 378,583,440 | 917,615 | 7.720 | 2021-09-27 |
| 239 | 2021-09-27 | 114,862 | -10,000 | 0.03 | 378,583,440 | 893,626 | 7.780 | 2021-09-23 |
| 240 | 2021-09-24 | 124,862 | 2,000 | 0.03 | 378,583,440 | 980,167 | 7.850 | 2021-09-21 |
| 241 | 2021-09-23 | 122,862 | 10,000 | 0.03 | 378,583,440 | 936,208 | 7.620 | 2021-09-20 |
| 242 | 2021-09-20 | 112,862 | -2,000 | 0.03 | 378,583,440 | 880,324 | 7.800 | 2021-09-16 |
| 243 | 2021-08-30 | 114,862 | 2,000 | 0.03 | 378,583,440 | 941,868 | 8.200 | 2021-08-26 |
| 244 | 2021-08-26 | 112,862 | 8,000 | 0.03 | 378,583,440 | 939,012 | 8.320 | 2021-08-24 |
| 245 | 2021-08-25 | 104,862 | 2,000 | 0.03 | 378,583,440 | 859,868 | 8.200 | 2021-08-23 |
| 246 | 2021-08-24 | 102,862 | 2,000 | 0.03 | 378,583,440 | 838,325 | 8.150 | 2021-08-20 |
| 247 | 2021-08-23 | 100,862 | 2,000 | 0.03 | 378,583,440 | 821,017 | 8.140 | 2021-08-19 |
| 248 | 2021-08-19 | 98,862 | -8,000 | 0.03 | 378,583,440 | 805,725 | 8.150 | 2021-08-17 |
| 249 | 2021-08-12 | 106,862 | -2,000 | 0.03 | 378,583,440 | 874,131 | 8.180 | 2021-08-10 |
| 250 | 2021-08-10 | 108,862 | -18,000 | 0.03 | 378,583,440 | 887,225 | 8.150 | 2021-08-06 |
| 251 | 2021-08-09 | 126,862 | -4,000 | 0.03 | 378,583,440 | 1,026,314 | 8.090 | 2021-08-05 |
| 252 | 2021-08-06 | 130,862 | 4,000 | 0.03 | 378,583,440 | 1,056,056 | 8.070 | 2021-08-04 |
| 253 | 2021-08-05 | 126,862 | 6,000 | 0.03 | 378,583,440 | 1,014,896 | 8.000 | 2021-08-03 |
| 254 | 2021-08-04 | 120,862 | 14,000 | 0.03 | 378,583,440 | 966,896 | 8.000 | 2021-08-02 |
| 255 | 2021-07-29 | 106,862 | -12,000 | 0.03 | 378,583,440 | 865,582 | 8.100 | 2021-07-27 |
| 256 | 2021-07-22 | 118,862 | -2,000 | 0.03 | 378,583,440 | 974,668 | 8.200 | 2021-07-20 |
| 257 | 2021-07-21 | 120,862 | -6,000 | 0.03 | 378,583,440 | 992,277 | 8.210 | 2021-07-19 |
| 258 | 2021-07-19 | 126,862 | -98,000 | 0.03 | 378,583,440 | 1,047,880 | 8.260 | 2021-07-15 |
| 259 | 2021-07-13 | 224,862 | -2,000 | 0.06 | 378,583,440 | 1,843,868 | 8.200 | 2021-07-09 |
| 260 | 2021-07-12 | 226,862 | -4,000 | 0.06 | 378,583,440 | 1,869,343 | 8.240 | 2021-07-08 |
| 261 | 2021-07-08 | 230,862 | -10,000 | 0.06 | 378,583,440 | 1,897,686 | 8.220 | 2021-07-06 |
| 262 | 2021-07-07 | 240,862 | 111,000 | 0.06 | 378,583,440 | 1,987,112 | 8.250 | 2021-07-05 |
| 263 | 2021-07-06 | 129,862 | 2,000 | 0.03 | 378,583,440 | 1,072,660 | 8.260 | 2021-07-02 |
| 264 | 2021-06-11 | 127,862 | -12,000 | 0.03 | 378,583,440 | 1,052,304 | 8.230 | 2021-06-09 |
| 265 | 2021-06-08 | 139,862 | -2,000 | 0.04 | 378,583,440 | 1,156,659 | 8.270 | 2021-06-04 |
| 266 | 2021-05-24 | 141,862 | -4,000 | 0.04 | 378,583,440 | 1,198,734 | 8.450 | 2021-05-20 |
| 267 | 2021-05-21 | 145,862 | 2,000 | 0.04 | 378,583,440 | 1,207,737 | 8.280 | 2021-05-18 |
| 268 | 2021-05-14 | 143,862 | -4,000 | 0.04 | 378,583,440 | 1,194,055 | 8.300 | 2021-05-12 |
| 269 | 2021-05-06 | 147,862 | 12,000 | 0.04 | 378,583,440 | 1,182,896 | 8.000 | 2021-05-04 |
| 270 | 2021-04-30 | 135,862 | -6,000 | 0.04 | 378,583,440 | 1,084,179 | 7.980 | 2021-04-28 |
| 271 | 2021-04-22 | 141,862 | 8,000 | 0.04 | 378,583,440 | 1,122,128 | 7.910 | 2021-04-20 |
| 272 | 2021-04-21 | 133,862 | 22,000 | 0.04 | 378,583,440 | 1,038,769 | 7.760 | 2021-04-19 |
| 273 | 2021-04-20 | 111,862 | 12,000 | 0.03 | 378,583,440 | 865,812 | 7.740 | 2021-04-16 |
| 274 | 2021-04-08 | 99,862 | -2,000 | 0.03 | 378,583,440 | 736,982 | 7.380 | 2021-04-01 |
| 275 | 2021-04-01 | 101,862 | 2,000 | 0.03 | 378,583,440 | 747,667 | 7.340 | 2021-03-30 |
| 276 | 2021-03-31 | 99,862 | -2,000 | 0.03 | 378,583,440 | 720,005 | 7.210 | 2021-03-29 |
| 277 | 2021-03-30 | 101,862 | -4,000 | 0.03 | 378,583,440 | 738,500 | 7.250 | 2021-03-26 |
| 278 | 2021-03-26 | 105,862 | -2,000 | 0.03 | 378,583,440 | 771,734 | 7.290 | 2021-03-24 |
| 279 | 2021-03-24 | 107,862 | -4,000 | 0.03 | 378,583,440 | 806,808 | 7.480 | 2021-03-22 |
| 280 | 2021-03-22 | 111,862 | 4,000 | 0.03 | 378,583,440 | 832,253 | 7.440 | 2021-03-18 |
| 281 | 2021-03-17 | 107,862 | 2,000 | 0.03 | 378,583,440 | 803,572 | 7.450 | 2021-03-15 |
| 282 | 2021-03-15 | 105,862 | -2,000 | 0.03 | 378,583,440 | 804,551 | 7.600 | 2021-03-11 |
| 283 | 2021-03-10 | 107,862 | 2,000 | 0.03 | 378,583,440 | 793,864 | 7.360 | 2021-03-08 |
| 284 | 2021-03-09 | 105,862 | -6,000 | 0.03 | 378,583,440 | 782,320 | 7.390 | 2021-03-05 |
| 285 | 2021-03-03 | 111,862 | -6,000 | 0.03 | 378,583,440 | 833,372 | 7.450 | 2021-03-01 |
| 286 | 2021-03-02 | 117,862 | -94,000 | 0.03 | 378,583,440 | 894,573 | 7.590 | 2021-02-26 |
| 287 | 2021-03-01 | 211,862 | 6,000 | 0.06 | 378,583,440 | 1,648,286 | 7.780 | 2021-02-25 |
| 288 | 2021-02-04 | 205,862 | -4,000 | 0.05 | 378,583,440 | 1,471,913 | 7.150 | 2021-02-02 |
| 289 | 2021-02-03 | 209,862 | 4,000 | 0.06 | 378,583,440 | 1,487,922 | 7.090 | 2021-02-01 |
| 290 | 2021-02-01 | 205,862 | -2,000 | 0.05 | 378,583,440 | 1,463,679 | 7.110 | 2021-01-28 |
| 291 | 2021-01-28 | 207,862 | 2,000 | 0.05 | 378,583,440 | 1,492,449 | 7.180 | 2021-01-26 |
| 292 | 2021-01-25 | 205,862 | -32,000 | 0.05 | 378,583,440 | 1,490,441 | 7.240 | 2021-01-21 |
| 293 | 2021-01-22 | 237,862 | 4,000 | 0.06 | 378,583,440 | 1,710,228 | 7.190 | 2021-01-20 |
| 294 | 2021-01-21 | 233,862 | -8,000 | 0.06 | 378,583,440 | 1,707,193 | 7.300 | 2021-01-19 |
| 295 | 2021-01-13 | 241,862 | 10,000 | 0.06 | 378,583,440 | 1,712,383 | 7.080 | 2021-01-11 |
| 296 | 2021-01-11 | 231,862 | 18,000 | 0.06 | 378,583,440 | 1,636,946 | 7.060 | 2021-01-07 |
| 297 | 2021-01-08 | 213,862 | -2,000 | 0.06 | 378,583,440 | 1,518,420 | 7.100 | 2021-01-06 |
| 298 | 2021-01-05 | 215,862 | -28,000 | 0.06 | 378,583,440 | 1,519,668 | 7.040 | 2020-12-30 |
| 299 | 2020-12-30 | 243,862 | 2,000 | 0.06 | 378,583,440 | 1,728,982 | 7.090 | 2020-12-28 |
| 300 | 2020-12-29 | 241,862 | 2,000 | 0.06 | 378,583,440 | 1,705,127 | 7.050 | 2020-12-23 |
| 301 | 2020-12-28 | 239,862 | -4,000 | 0.06 | 378,583,440 | 1,700,622 | 7.090 | 2020-12-22 |
| 302 | 2020-12-22 | 243,862 | 10,000 | 0.06 | 378,583,440 | 1,755,806 | 7.200 | 2020-12-18 |
| 303 | 2020-12-18 | 233,862 | 14,000 | 0.06 | 378,583,440 | 1,683,806 | 7.200 | 2020-12-16 |
| 304 | 2020-12-17 | 219,862 | -2,000 | 0.06 | 378,583,440 | 1,572,013 | 7.150 | 2020-12-15 |
| 305 | 2020-12-16 | 221,862 | 8,000 | 0.06 | 378,583,440 | 1,615,155 | 7.280 | 2020-12-14 |
| 306 | 2020-12-15 | 213,862 | -10,000 | 0.06 | 378,583,440 | 1,595,411 | 7.460 | 2020-12-11 |
| 307 | 2020-12-10 | 223,862 | -8,000 | 0.06 | 378,583,440 | 1,575,988 | 7.040 | 2020-12-08 |
| 308 | 2020-12-09 | 231,862 | 4,000 | 0.06 | 378,583,440 | 1,588,255 | 6.850 | 2020-12-07 |
| 309 | 2020-12-03 | 227,862 | 2,000 | 0.06 | 378,583,440 | 1,547,183 | 6.790 | 2020-12-01 |
| 310 | 2020-12-02 | 225,862 | -18,000 | 0.06 | 378,583,440 | 1,533,603 | 6.790 | 2020-11-30 |
| 311 | 2020-12-01 | 243,862 | -4,000 | 0.06 | 378,583,440 | 1,689,964 | 6.930 | 2020-11-27 |
| 312 | 2020-11-26 | 247,862 | 18,000 | 0.07 | 378,583,440 | 1,668,111 | 6.730 | 2020-11-24 |
| 313 | 2020-11-25 | 229,862 | 8,000 | 0.06 | 378,583,440 | 1,542,374 | 6.710 | 2020-11-23 |
| 314 | 2020-11-16 | 221,862 | -2,000 | 0.06 | 378,583,440 | 1,448,759 | 6.530 | 2020-11-12 |
| 315 | 2020-11-13 | 223,862 | 2,000 | 0.06 | 378,583,440 | 1,473,012 | 6.580 | 2020-11-11 |
| 316 | 2020-11-12 | 221,862 | 10,000 | 0.06 | 378,583,440 | 1,424,354 | 6.420 | 2020-11-10 |
| 317 | 2020-11-11 | 211,862 | -26,000 | 0.06 | 378,583,440 | 1,351,680 | 6.380 | 2020-11-09 |
| 318 | 2020-11-10 | 237,862 | -6,000 | 0.06 | 378,583,440 | 1,510,424 | 6.350 | 2020-11-06 |
| 319 | 2020-11-09 | 243,862 | 14,000 | 0.06 | 378,583,440 | 1,548,524 | 6.350 | 2020-11-05 |
| 320 | 2020-11-06 | 229,862 | 4,000 | 0.06 | 378,583,440 | 1,450,429 | 6.310 | 2020-11-04 |
| 321 | 2020-11-05 | 225,862 | -10,000 | 0.06 | 378,583,440 | 1,411,638 | 6.250 | 2020-11-03 |
| 322 | 2020-10-29 | 235,862 | -14,000 | 0.06 | 378,583,440 | 1,474,138 | 6.250 | 2020-10-27 |
| 323 | 2020-10-27 | 249,862 | -4,000 | 0.07 | 378,583,440 | 1,574,131 | 6.300 | 2020-10-22 |
| 324 | 2020-10-23 | 253,862 | 4,000 | 0.07 | 378,583,440 | 1,596,792 | 6.290 | 2020-10-21 |
| 325 | 2020-10-21 | 249,862 | 18,000 | 0.07 | 378,583,440 | 1,589,122 | 6.360 | 2020-10-19 |
| 326 | 2020-10-08 | 231,862 | -4,000 | 0.06 | 378,583,440 | 1,479,280 | 6.380 | 2020-10-06 |
| 327 | 2020-10-07 | 235,862 | -102,000 | 0.06 | 378,583,440 | 1,483,572 | 6.290 | 2020-10-05 |
| 328 | 2020-10-06 | 337,862 | 110,000 | 0.09 | 378,583,440 | 2,125,152 | 6.290 | 2020-09-30 |
| 329 | 2020-09-28 | 227,862 | -2,000 | 0.06 | 378,583,440 | 1,435,531 | 6.300 | 2020-09-24 |
| 330 | 2020-09-23 | 229,862 | -12,000 | 0.06 | 378,583,440 | 1,484,909 | 6.460 | 2020-09-21 |
| 331 | 2020-09-22 | 241,862 | -2,000 | 0.06 | 378,583,440 | 1,572,103 | 6.500 | 2020-09-18 |
| 332 | 2020-09-16 | 243,862 | -2,000 | 0.06 | 378,583,440 | 1,587,542 | 6.510 | 2020-09-14 |
| 333 | 2020-09-14 | 245,862 | 12,000 | 0.06 | 378,583,440 | 1,607,937 | 6.540 | 2020-09-10 |
| 334 | 2020-09-09 | 233,862 | 40,000 | 0.06 | 378,583,440 | 1,520,103 | 6.500 | 2020-09-07 |
| 335 | 2020-09-08 | 193,862 | -2,000 | 0.05 | 378,583,440 | 1,256,226 | 6.480 | 2020-09-04 |
| 336 | 2020-09-07 | 195,862 | 2,000 | 0.05 | 378,583,440 | 1,282,896 | 6.550 | 2020-09-03 |
| 337 | 2020-09-04 | 193,862 | -2,000 | 0.05 | 378,583,440 | 1,271,735 | 6.560 | 2020-09-02 |
| 338 | 2020-09-01 | 195,862 | 2,000 | 0.05 | 378,583,440 | 1,314,234 | 6.710 | 2020-08-28 |
| 339 | 2020-08-25 | 193,862 | -4,000 | 0.05 | 378,583,440 | 1,345,402 | 6.940 | 2020-08-21 |
| 340 | 2020-08-24 | 197,862 | -14,000 | 0.05 | 378,583,440 | 1,347,440 | 6.810 | 2020-08-20 |
| 341 | 2020-08-14 | 211,862 | 8,000 | 0.06 | 378,583,440 | 1,436,424 | 6.780 | 2020-08-12 |
| 342 | 2020-08-13 | 203,862 | -2,000 | 0.05 | 378,583,440 | 1,386,262 | 6.800 | 2020-08-11 |
| 343 | 2020-08-11 | 205,862 | 2,000 | 0.05 | 378,583,440 | 1,368,982 | 6.650 | 2020-08-07 |
| 344 | 2020-08-05 | 203,862 | 2,000 | 0.05 | 378,583,440 | 1,329,180 | 6.520 | 2020-08-03 |
| 345 | 2020-08-03 | 201,862 | 8,000 | 0.05 | 378,583,440 | 1,334,308 | 6.610 | 2020-07-30 |
| 346 | 2020-07-30 | 193,862 | -14,000 | 0.05 | 378,583,440 | 1,279,489 | 6.600 | 2020-07-28 |
| 347 | 2020-07-28 | 207,862 | 4,000 | 0.05 | 378,583,440 | 1,396,833 | 6.720 | 2020-07-24 |
| 348 | 2020-07-24 | 203,862 | 6,000 | 0.05 | 378,583,440 | 1,406,648 | 6.900 | 2020-07-22 |
| 349 | 2020-07-23 | 197,862 | -20,000 | 0.05 | 378,583,440 | 1,375,141 | 6.950 | 2020-07-21 |
| 350 | 2020-07-22 | 217,862 | 14,000 | 0.06 | 378,583,440 | 1,522,855 | 6.990 | 2020-07-20 |
| 351 | 2020-07-21 | 203,862 | -16,000 | 0.05 | 378,583,440 | 1,433,150 | 7.030 | 2020-07-17 |
| 352 | 2020-07-20 | 219,862 | 2,000 | 0.06 | 378,583,440 | 1,554,424 | 7.070 | 2020-07-16 |
| 353 | 2020-07-17 | 217,862 | -4,000 | 0.06 | 378,583,440 | 1,538,106 | 7.060 | 2020-07-15 |
| 354 | 2020-07-16 | 221,862 | 2,000 | 0.06 | 378,583,440 | 1,575,220 | 7.100 | 2020-07-14 |
| 355 | 2020-07-15 | 219,862 | -4,000 | 0.06 | 378,583,440 | 1,563,219 | 7.110 | 2020-07-13 |
| 356 | 2020-07-10 | 223,862 | -4,000 | 0.06 | 378,583,440 | 1,600,613 | 7.150 | 2020-07-08 |
| 357 | 2020-07-09 | 227,862 | -12,000 | 0.06 | 378,583,440 | 1,617,820 | 7.100 | 2020-07-07 |
| 358 | 2020-07-08 | 239,862 | 4,000 | 0.06 | 378,583,440 | 1,731,804 | 7.220 | 2020-07-06 |
| 359 | 2020-07-02 | 235,862 | 6,000 | 0.06 | 378,583,440 | 1,660,468 | 7.040 | 2020-06-29 |
| 360 | 2020-06-30 | 229,862 | 6,000 | 0.06 | 378,583,440 | 1,620,527 | 7.050 | 2020-06-26 |
| 361 | 2020-06-26 | 223,862 | -6,000 | 0.06 | 378,583,440 | 1,584,943 | 7.080 | 2020-06-23 |
| 362 | 2020-06-24 | 229,862 | -6,000 | 0.06 | 378,583,440 | 1,625,124 | 7.070 | 2020-06-22 |
| 363 | 2020-06-22 | 235,862 | 14,000 | 0.06 | 378,583,440 | 1,674,620 | 7.100 | 2020-06-18 |
| 364 | 2020-06-18 | 221,862 | -2,000 | 0.06 | 378,583,440 | 1,579,657 | 7.120 | 2020-06-16 |
| 365 | 2020-06-17 | 223,862 | -8,000 | 0.06 | 378,583,440 | 1,587,182 | 7.090 | 2020-06-15 |
| 366 | 2020-06-16 | 231,862 | -20,000 | 0.06 | 378,583,440 | 1,653,176 | 7.130 | 2020-06-12 |
| 367 | 2020-06-12 | 251,862 | 20,000 | 0.07 | 378,583,440 | 1,863,779 | 7.400 | 2020-06-10 |
| 368 | 2020-06-11 | 231,862 | 14,000 | 0.06 | 378,583,440 | 1,669,406 | 7.200 | 2020-06-09 |
| 369 | 2020-06-09 | 217,862 | -8,000 | 0.06 | 378,583,440 | 1,555,535 | 7.140 | 2020-06-05 |
| 370 | 2020-06-08 | 225,862 | 2,000 | 0.06 | 378,583,440 | 1,572,000 | 6.960 | 2020-06-04 |
| 371 | 2020-06-04 | 223,862 | 2,000 | 0.06 | 378,583,440 | 1,515,546 | 6.770 | 2020-06-02 |
| 372 | 2020-06-03 | 221,862 | 8,000 | 0.06 | 378,583,440 | 1,499,787 | 6.760 | 2020-06-01 |
| 373 | 2020-06-02 | 213,862 | 8,000 | 0.06 | 378,583,440 | 1,437,153 | 6.720 | 2020-05-29 |
| 374 | 2020-06-01 | 205,862 | -20,000 | 0.05 | 378,583,440 | 1,430,741 | 6.950 | 2020-05-28 |
| 375 | 2020-05-29 | 225,862 | -4,000 | 0.06 | 378,583,440 | 1,599,103 | 7.080 | 2020-05-27 |
| 376 | 2020-05-28 | 229,862 | -4,000 | 0.06 | 378,583,440 | 1,645,812 | 7.160 | 2020-05-26 |
| 377 | 2020-05-27 | 233,862 | 8,000 | 0.06 | 378,583,440 | 1,658,082 | 7.090 | 2020-05-25 |
| 378 | 2020-05-25 | 225,862 | -8,000 | 0.06 | 378,583,440 | 1,802,379 | 7.980 | 2020-05-21 |
| 379 | 2020-05-22 | 233,862 | 6,000 | 0.06 | 378,583,440 | 1,833,478 | 7.840 | 2020-05-20 |
| 380 | 2020-05-20 | 227,862 | -4,000 | 0.06 | 378,583,440 | 1,804,667 | 7.920 | 2020-05-18 |
| 381 | 2020-05-19 | 231,862 | -2,000 | 0.06 | 378,583,440 | 1,817,798 | 7.840 | 2020-05-15 |
| 382 | 2020-05-15 | 233,862 | 4,000 | 0.06 | 378,583,440 | 1,852,187 | 7.920 | 2020-05-13 |
| 383 | 2020-05-14 | 229,862 | 10,000 | 0.06 | 378,583,440 | 1,841,195 | 8.010 | 2020-05-12 |
| 384 | 2020-05-05 | 219,862 | -2,000 | 0.06 | 378,583,440 | 1,721,519 | 7.830 | 2020-04-29 |
| 385 | 2020-05-04 | 221,862 | 2,000 | 0.06 | 378,583,440 | 1,712,775 | 7.720 | 2020-04-28 |
| 386 | 2020-04-29 | 219,862 | -4,000 | 0.06 | 378,583,440 | 1,714,924 | 7.800 | 2020-04-27 |
| 387 | 2020-04-28 | 223,862 | 16,000 | 0.06 | 378,583,440 | 1,714,783 | 7.660 | 2020-04-24 |
| 388 | 2020-04-21 | 207,862 | -10,000 | 0.05 | 378,583,440 | 1,637,953 | 7.880 | 2020-04-17 |
| 389 | 2020-04-20 | 217,862 | 2,000 | 0.06 | 378,583,440 | 1,729,824 | 7.940 | 2020-04-16 |
| 390 | 2020-04-16 | 215,862 | -4,000 | 0.06 | 378,583,440 | 1,690,199 | 7.830 | 2020-04-14 |
| 391 | 2020-04-07 | 219,862 | -6,000 | 0.06 | 378,583,440 | 1,670,951 | 7.600 | 2020-04-03 |
| 392 | 2020-04-01 | 225,862 | 84,000 | 0.06 | 378,583,440 | 1,759,465 | 7.790 | 2020-03-30 |
| 393 | 2020-03-31 | 141,862 | 2,000 | 0.04 | 378,583,440 | 1,127,803 | 7.950 | 2020-03-27 |
| 394 | 2020-03-30 | 139,862 | 102,000 | 0.04 | 378,583,440 | 1,068,546 | 7.640 | 2020-03-26 |
| 395 | 2020-03-27 | 37,862 | 10,000 | 0.01 | 378,583,440 | 285,479 | 7.540 | 2020-03-25 |
| 396 | 2020-03-25 | 27,862 | 18,000 | 0.01 | 378,583,440 | 196,427 | 7.050 | 2020-03-23 |
| 397 | 2020-03-24 | 9,862 | -6,000 | 0.00 | 378,583,440 | 71,401 | 7.240 | 2020-03-20 |
| 398 | 2020-03-23 | 15,862 | 14,000 | 0.00 | 378,583,440 | 114,048 | 7.190 | 2020-03-19 |
| 399 | 2020-03-19 | 1,862 | -10,000 | 0.00 | 378,583,440 | 14,617 | 7.850 | 2020-03-17 |
| 400 | 2020-03-10 | 11,862 | -26,000 | 0.00 | 378,583,440 | 107,826 | 9.090 | 2020-03-06 |
| 401 | 2020-03-09 | 37,862 | 28,000 | 0.01 | 378,583,440 | 348,330 | 9.200 | 2020-03-05 |
| 402 | 2020-03-05 | 9,862 | -8,000 | 0.00 | 378,583,440 | 90,533 | 9.180 | 2020-03-03 |
| 403 | 2020-03-04 | 17,862 | 8,000 | 0.00 | 378,583,440 | 165,938 | 9.290 | 2020-03-02 |
| 404 | 2020-03-03 | 9,862 | 2,000 | 0.00 | 378,583,440 | 91,322 | 9.260 | 2020-02-28 |
| 405 | 2020-02-24 | 7,862 | -4,000 | 0.00 | 378,583,440 | 78,148 | 9.940 | 2020-02-20 |
| 406 | 2020-02-13 | 11,862 | 2,000 | 0.00 | 378,583,440 | 117,671 | 9.920 | 2020-02-11 |
| 407 | 2020-02-12 | 9,862 | 4,000 | 0.00 | 378,583,440 | 97,141 | 9.850 | 2020-02-10 |
| 408 | 2020-02-07 | 5,862 | -4,000 | 0.00 | 378,583,440 | 58,034 | 9.900 | 2020-02-05 |
| 409 | 2020-02-05 | 9,862 | -2,000 | 0.00 | 378,583,440 | 98,521 | 9.990 | 2020-02-03 |
| 410 | 2020-01-30 | 11,862 | -6,000 | 0.00 | 378,583,440 | 124,551 | 10.50 | 2020-01-23 |
| 411 | 2020-01-29 | 17,862 | 12,000 | 0.00 | 378,583,440 | 190,052 | 10.64 | 2020-01-22 |
| 412 | 2020-01-23 | 5,862 | -6,000 | 0.00 | 378,583,440 | 62,489 | 10.66 | 2020-01-21 |
| 413 | 2020-01-14 | 11,862 | 6,000 | 0.00 | 378,583,440 | 128,110 | 10.80 | 2020-01-10 |
| 414 | 2019-12-12 | 5,862 | -2,000 | 0.00 | 378,583,440 | 62,489 | 10.66 | 2019-12-10 |
| 415 | 2019-12-11 | 7,862 | 2,000 | 0.00 | 378,583,440 | 83,023 | 10.56 | 2019-12-09 |
| 416 | 2019-11-18 | 5,862 | -2,000 | 0.00 | 378,583,440 | 61,199 | 10.44 | 2019-11-14 |
| 417 | 2019-11-15 | 7,862 | 2,000 | 0.00 | 378,583,440 | 82,394 | 10.48 | 2019-11-13 |
| 418 | 2019-11-06 | 5,862 | -4,000 | 0.00 | 378,583,440 | 63,779 | 10.88 | 2019-11-04 |
| 419 | 2019-11-05 | 9,862 | 4,000 | 0.00 | 378,583,440 | 106,904 | 10.84 | 2019-11-01 |
| 420 | 2019-10-28 | 5,862 | -2,000 | 0.00 | 378,583,440 | 61,551 | 10.50 | 2019-10-24 |
| 421 | 2019-10-25 | 7,862 | 2,000 | 0.00 | 378,583,440 | 81,922 | 10.42 | 2019-10-23 |
| 422 | 2019-10-16 | 5,862 | -12,000 | 0.00 | 378,583,440 | 61,317 | 10.46 | 2019-10-14 |
| 423 | 2019-10-15 | 17,862 | 2,000 | 0.00 | 378,583,440 | 185,050 | 10.36 | 2019-10-11 |
| 424 | 2019-10-11 | 15,862 | 6,000 | 0.00 | 378,583,440 | 162,427 | 10.24 | 2019-10-09 |
| 425 | 2019-10-10 | 9,862 | 2,000 | 0.00 | 378,583,440 | 101,973 | 10.34 | 2019-10-08 |
| 426 | 2019-10-09 | 7,862 | 2,000 | 0.00 | 378,583,440 | 80,979 | 10.30 | 2019-10-04 |
| 427 | 2019-09-27 | 5,862 | -4,000 | 0.00 | 378,583,440 | 61,199 | 10.44 | 2019-09-25 |
| 428 | 2019-09-25 | 9,862 | 4,000 | 0.00 | 378,583,440 | 103,551 | 10.50 | 2019-09-23 |
| 429 | 2019-09-24 | 5,862 | -8,000 | 0.00 | 378,583,440 | 61,317 | 10.46 | 2019-09-20 |
| 430 | 2019-09-23 | 13,862 | 8,000 | 0.00 | 378,583,440 | 148,323 | 10.70 | 2019-09-19 |
| 431 | 2019-09-16 | 5,862 | -77,000 | 0.00 | 378,583,440 | 63,896 | 10.90 | 2019-09-12 |
| 432 | 2019-09-09 | 82,862 | -6,000 | 0.02 | 378,583,440 | 899,881 | 10.86 | 2019-09-05 |
| 433 | 2019-09-06 | 88,862 | -4,000 | 0.02 | 378,583,440 | 949,046 | 10.68 | 2019-09-04 |
| 434 | 2019-09-05 | 92,862 | 10,000 | 0.02 | 378,583,440 | 988,052 | 10.64 | 2019-09-03 |
| 435 | 2019-09-02 | 82,862 | -79,000 | 0.02 | 378,583,440 | 908,168 | 10.96 | 2019-08-29 |
| 436 | 2019-08-30 | 161,862 | -14,000 | 0.04 | 378,583,440 | 1,774,008 | 10.96 | 2019-08-28 |
| 437 | 2019-08-27 | 175,862 | 12,000 | 0.05 | 378,583,440 | 1,980,206 | 11.26 | 2019-08-23 |
| 438 | 2019-08-26 | 163,862 | 2,000 | 0.04 | 378,583,440 | 1,825,423 | 11.14 | 2019-08-22 |
| 439 | 2019-08-21 | 161,862 | -8,000 | 0.04 | 378,583,440 | 1,816,092 | 11.22 | 2019-08-19 |
| 440 | 2019-08-20 | 169,862 | -2,000 | 0.04 | 378,583,440 | 1,878,674 | 11.06 | 2019-08-16 |
| 441 | 2019-08-19 | 171,862 | 10,000 | 0.05 | 378,583,440 | 1,866,421 | 10.86 | 2019-08-15 |
| 442 | 2019-08-16 | 161,862 | -22,000 | 0.04 | 378,583,440 | 1,744,872 | 10.78 | 2019-08-14 |
| 443 | 2019-08-15 | 183,862 | 22,000 | 0.05 | 378,583,440 | 1,985,710 | 10.80 | 2019-08-13 |
| 444 | 2019-08-14 | 161,862 | -12,000 | 0.04 | 378,583,440 | 1,780,482 | 11.00 | 2019-08-12 |
| 445 | 2019-08-13 | 173,862 | 12,000 | 0.05 | 378,583,440 | 1,964,641 | 11.30 | 2019-08-09 |
| 446 | 2019-08-12 | 161,862 | -14,000 | 0.04 | 378,583,440 | 1,819,329 | 11.24 | 2019-08-08 |
| 447 | 2019-08-08 | 175,862 | 14,000 | 0.05 | 378,583,440 | 1,969,654 | 11.20 | 2019-08-06 |
| 448 | 2019-07-18 | 161,862 | -6,000 | 0.04 | 378,583,440 | 2,010,326 | 12.42 | 2019-07-16 |
| 449 | 2019-07-17 | 167,862 | 42,807 | 0.04 | 378,583,440 | 2,094,918 | 12.48 | 2019-07-15 |
| 450 | 2019-07-16 | 125,055 | -48,439 | 0.03 | 378,583,440 | 1,555,684 | 12.44 | 2019-07-12 |
| 451 | 2019-07-15 | 173,494 | -2,000 | 0.05 | 378,583,440 | 2,147,856 | 12.38 | 2019-07-11 |
| 452 | 2019-07-10 | 175,494 | -2,000 | 0.05 | 378,583,440 | 2,151,556 | 12.26 | 2019-07-08 |
| 453 | 2019-07-04 | 177,494 | -6,000 | 0.05 | 378,583,440 | 2,200,926 | 12.40 | 2019-07-02 |
| 454 | 2019-07-02 | 183,494 | 4,000 | 0.05 | 378,583,440 | 2,275,326 | 12.40 | 2019-06-27 |
| 455 | 2019-06-26 | 179,494 | 4,000 | 0.05 | 378,583,440 | 2,204,186 | 12.28 | 2019-06-24 |
| 456 | 2019-06-25 | 175,494 | 77,000 | 0.05 | 378,583,440 | 2,151,556 | 12.26 | 2019-06-21 |
| 457 | 2019-06-21 | 98,494 | -2,000 | 0.03 | 378,583,440 | 1,207,536 | 12.26 | 2019-06-19 |
| 458 | 2019-06-18 | 100,494 | 2,000 | 0.03 | 378,583,440 | 1,213,968 | 12.08 | 2019-06-14 |
| 459 | 2019-06-17 | 98,494 | 79,000 | 0.03 | 378,583,440 | 1,183,898 | 12.02 | 2019-06-13 |
| 460 | 2019-06-14 | 19,494 | -2,000 | 0.01 | 378,583,440 | 231,979 | 11.90 | 2019-06-12 |
| 461 | 2019-06-13 | 21,494 | -6,000 | 0.01 | 378,583,440 | 260,937 | 12.14 | 2019-06-11 |
| 462 | 2019-06-12 | 27,494 | -12,000 | 0.01 | 378,583,440 | 331,578 | 12.06 | 2019-06-10 |
| 463 | 2019-06-11 | 39,494 | -4,000 | 0.01 | 378,583,440 | 471,558 | 11.94 | 2019-06-06 |
| 464 | 2019-06-10 | 43,494 | -4,000 | 0.01 | 378,583,440 | 519,318 | 11.94 | 2019-06-05 |
| 465 | 2019-06-06 | 47,494 | -6,000 | 0.01 | 378,583,440 | 564,229 | 11.88 | 2019-06-04 |
| 466 | 2019-06-05 | 53,494 | -20,000 | 0.01 | 378,583,440 | 640,858 | 11.98 | 2019-06-03 |
| 467 | 2019-06-04 | 73,494 | 10,000 | 0.02 | 378,583,440 | 880,458 | 11.98 | 2019-05-31 |
| 468 | 2019-06-03 | 63,494 | 10,000 | 0.02 | 378,583,440 | 765,738 | 12.06 | 2019-05-30 |
| 469 | 2019-05-31 | 53,494 | -4,000 | 0.01 | 378,583,440 | 648,347 | 12.12 | 2019-05-29 |
| 470 | 2019-05-29 | 57,494 | -16,000 | 0.02 | 378,583,440 | 706,026 | 12.28 | 2019-05-27 |
| 471 | 2019-05-28 | 73,494 | 4,000 | 0.02 | 378,583,440 | 902,506 | 12.28 | 2019-05-24 |
| 472 | 2019-05-27 | 69,494 | 12,000 | 0.02 | 378,583,440 | 840,877 | 12.10 | 2019-05-23 |
| 473 | 2019-05-24 | 57,494 | -20,000 | 0.02 | 378,583,440 | 714,075 | 12.42 | 2019-05-22 |
| 474 | 2019-05-23 | 77,494 | -6,000 | 0.02 | 378,583,440 | 964,025 | 12.44 | 2019-05-21 |
| 475 | 2019-05-22 | 83,494 | 16,000 | 0.02 | 378,583,440 | 1,040,335 | 12.46 | 2019-05-20 |
| 476 | 2019-05-21 | 67,494 | -2,000 | 0.02 | 378,583,440 | 882,822 | 13.08 | 2019-05-17 |
| 477 | 2019-05-20 | 69,494 | -6,000 | 0.02 | 378,583,440 | 922,880 | 13.28 | 2019-05-16 |
| 478 | 2019-05-16 | 75,494 | -6,000 | 0.02 | 378,583,440 | 982,932 | 13.02 | 2019-05-14 |
| 479 | 2019-05-15 | 81,494 | 36,000 | 0.02 | 378,583,440 | 1,067,571 | 13.10 | 2019-05-10 |
| 480 | 2019-05-09 | 45,494 | -222,000 | 0.01 | 378,583,440 | 615,989 | 13.54 | 2019-05-07 |
| 481 | 2019-05-03 | 267,494 | 2,000 | 0.07 | 378,583,440 | 3,659,318 | 13.68 | 2019-04-30 |
| 482 | 2019-04-26 | 265,494 | -4,000 | 0.07 | 378,583,440 | 3,584,169 | 13.50 | 2019-04-24 |
| 483 | 2019-04-25 | 269,494 | -6,000 | 0.07 | 378,583,440 | 3,643,559 | 13.52 | 2019-04-23 |
| 484 | 2019-04-24 | 275,494 | 16,000 | 0.07 | 378,583,440 | 3,774,268 | 13.70 | 2019-04-18 |
| 485 | 2019-04-18 | 259,494 | 2,000 | 0.07 | 378,583,440 | 3,549,878 | 13.68 | 2019-04-16 |
| 486 | 2019-04-17 | 257,494 | -4,000 | 0.07 | 378,583,440 | 3,481,319 | 13.52 | 2019-04-15 |
| 487 | 2019-04-12 | 261,494 | -2,000 | 0.07 | 378,583,440 | 3,572,008 | 13.66 | 2019-04-10 |
| 488 | 2019-04-10 | 263,494 | -4,000 | 0.07 | 378,583,440 | 3,625,677 | 13.76 | 2019-04-08 |
| 489 | 2019-04-09 | 267,494 | -2,000 | 0.07 | 378,583,440 | 3,686,067 | 13.78 | 2019-04-04 |
| 490 | 2019-04-03 | 269,494 | 20,000 | 0.07 | 378,583,440 | 3,745,967 | 13.90 | 2019-04-01 |
| 491 | 2019-04-02 | 249,494 | 8,000 | 0.07 | 378,583,440 | 3,462,977 | 13.88 | 2019-03-29 |
| 492 | 2019-04-01 | 241,494 | 2,000 | 0.06 | 378,583,440 | 3,332,617 | 13.80 | 2019-03-28 |
| 493 | 2019-03-29 | 239,494 | 2,000 | 0.06 | 378,583,440 | 3,305,017 | 13.80 | 2019-03-27 |
| 494 | 2019-03-28 | 237,494 | 150,000 | 0.06 | 378,583,440 | 3,234,668 | 13.62 | 2019-03-26 |
| 495 | 2019-03-21 | 87,494 | -36,000 | 0.02 | 378,583,440 | 1,210,917 | 13.84 | 2019-03-19 |
| 496 | 2019-03-20 | 123,494 | 112,000 | 0.03 | 378,583,440 | 1,723,976 | 13.96 | 2019-03-18 |
| 497 | 2019-03-19 | 11,494 | -5,614 | 0.00 | 378,583,440 | 153,100 | 13.32 | 2019-03-15 |
| 498 | 2019-03-18 | 17,108 | 2,000 | 0.00 | 378,583,440 | 222,062 | 12.98 | 2019-03-14 |
| 499 | 2019-03-14 | 15,108 | -2,000 | 0.00 | 378,583,440 | 191,569 | 12.68 | 2019-03-12 |
| 500 | 2019-03-13 | 17,108 | -42,000 | 0.00 | 378,583,440 | 216,245 | 12.64 | 2019-03-11 |
| 501 | 2019-03-12 | 59,108 | 9,000 | 0.02 | 378,583,440 | 751,854 | 12.72 | 2019-03-08 |
| 502 | 2019-03-11 | 50,108 | -40,000 | 0.01 | 378,583,440 | 629,356 | 12.56 | 2019-03-07 |
| 503 | 2019-03-07 | 90,108 | 70,000 | 0.02 | 378,583,440 | 1,133,559 | 12.58 | 2019-03-05 |
| 504 | 2019-03-06 | 20,108 | -24,000 | 0.01 | 378,583,440 | 254,567 | 12.66 | 2019-03-04 |
| 505 | 2019-03-05 | 44,108 | 2,000 | 0.01 | 378,583,440 | 555,761 | 12.60 | 2019-03-01 |
| 506 | 2019-03-04 | 42,108 | -12,000 | 0.01 | 378,583,440 | 533,087 | 12.66 | 2019-02-28 |
| 507 | 2019-03-01 | 54,108 | 28,360 | 0.01 | 378,583,440 | 681,761 | 12.60 | 2019-02-27 |
| 508 | 2019-02-28 | 25,748 | -50,000 | 0.01 | 378,583,440 | 325,455 | 12.64 | 2019-02-26 |
| 509 | 2019-02-27 | 75,748 | 33,000 | 0.02 | 378,583,440 | 951,395 | 12.56 | 2019-02-25 |
| 510 | 2019-02-26 | 42,748 | -16,000 | 0.01 | 378,583,440 | 533,495 | 12.48 | 2019-02-22 |
| 511 | 2019-02-25 | 58,748 | 24,988 | 0.02 | 378,583,440 | 733,175 | 12.48 | 2019-02-21 |
| 512 | 2019-02-22 | 33,760 | 2,000 | 0.01 | 378,583,440 | 419,974 | 12.44 | 2019-02-20 |
| 513 | 2019-02-21 | 31,760 | -22,000 | 0.01 | 378,583,440 | 393,189 | 12.38 | 2019-02-19 |
| 514 | 2019-02-20 | 53,760 | 30,000 | 0.01 | 378,583,440 | 664,474 | 12.36 | 2019-02-18 |
| 515 | 2019-02-19 | 23,760 | -10,000 | 0.01 | 378,583,440 | 291,298 | 12.26 | 2019-02-15 |
| 516 | 2019-02-18 | 33,760 | -8,000 | 0.01 | 378,583,440 | 415,923 | 12.32 | 2019-02-14 |
| 517 | 2019-02-15 | 41,760 | -6,000 | 0.01 | 378,583,440 | 513,648 | 12.30 | 2019-02-13 |
| 518 | 2019-02-14 | 47,760 | -10,000 | 0.01 | 378,583,440 | 588,403 | 12.32 | 2019-02-12 |
| 519 | 2019-02-13 | 57,760 | -16,000 | 0.02 | 378,583,440 | 708,138 | 12.26 | 2019-02-11 |
| 520 | 2019-02-12 | 73,760 | -12,000 | 0.02 | 378,583,440 | 901,347 | 12.22 | 2019-02-08 |
| 521 | 2019-02-11 | 85,760 | -2,000 | 0.02 | 378,583,440 | 1,046,272 | 12.20 | 2019-02-01 |
| 522 | 2019-02-08 | 87,760 | -2,000 | 0.02 | 378,583,440 | 1,060,141 | 12.08 | 2019-01-31 |
| 523 | 2019-01-29 | 89,760 | 10,000 | 0.02 | 378,583,440 | 1,082,506 | 12.06 | 2019-01-25 |
| 524 | 2019-01-28 | 79,760 | -4,000 | 0.02 | 378,583,440 | 950,739 | 11.92 | 2019-01-24 |
| 525 | 2019-01-25 | 83,760 | -4,000 | 0.02 | 378,583,440 | 998,419 | 11.92 | 2019-01-23 |
| 526 | 2019-01-23 | 87,760 | -2,000 | 0.02 | 378,583,440 | 1,058,386 | 12.06 | 2019-01-21 |
| 527 | 2019-01-22 | 89,760 | -2,000 | 0.02 | 378,583,440 | 1,082,506 | 12.06 | 2019-01-18 |
| 528 | 2019-01-17 | 91,760 | -42,000 | 0.02 | 378,583,440 | 1,101,120 | 12.00 | 2019-01-15 |
| 529 | 2019-01-15 | 133,760 | -2,000 | 0.04 | 378,583,440 | 1,605,120 | 12.00 | 2019-01-11 |
| 530 | 2019-01-11 | 135,760 | -2,000 | 0.04 | 378,583,440 | 1,626,405 | 11.98 | 2019-01-09 |
| 531 | 2019-01-09 | 137,760 | -4,000 | 0.04 | 378,583,440 | 1,647,610 | 11.96 | 2019-01-07 |
| 532 | 2019-01-08 | 141,760 | 2,000 | 0.04 | 378,583,440 | 1,695,450 | 11.96 | 2019-01-04 |
| 533 | 2019-01-04 | 139,760 | -8,000 | 0.04 | 378,583,440 | 1,663,144 | 11.90 | 2019-01-02 |
| 534 | 2019-01-03 | 147,760 | 6,000 | 0.04 | 378,583,440 | 1,787,896 | 12.10 | 2018-12-28 |
| 535 | 2019-01-02 | 141,760 | -2,000 | 0.04 | 378,583,440 | 1,729,472 | 12.20 | 2018-12-27 |
| 536 | 2018-12-27 | 143,760 | 119,348 | 0.04 | 378,583,440 | 1,739,496 | 12.10 | 2018-12-20 |
| 537 | 2018-12-21 | 24,412 | -282,000 | 0.01 | 378,583,440 | 297,338 | 12.18 | 2018-12-19 |
| 538 | 2018-12-20 | 306,412 | 2,000 | 0.08 | 378,583,440 | 3,732,098 | 12.18 | 2018-12-18 |
| 539 | 2018-12-18 | 304,412 | 2,000 | 0.08 | 378,583,440 | 3,646,856 | 11.98 | 2018-12-14 |
| 540 | 2018-12-14 | 302,412 | 2,000 | 0.08 | 378,583,440 | 3,586,606 | 11.86 | 2018-12-12 |
| 541 | 2018-12-13 | 300,412 | 283,000 | 0.08 | 378,583,440 | 3,556,878 | 11.84 | 2018-12-11 |
| 542 | 2018-12-12 | 17,412 | -673,000 | 0.00 | 378,583,440 | 207,203 | 11.90 | 2018-12-10 |
| 543 | 2018-12-10 | 690,412 | -4,000 | 0.18 | 378,583,440 | 8,119,245 | 11.76 | 2018-12-06 |
| 544 | 2018-12-07 | 694,412 | -25,000 | 0.18 | 378,583,440 | 8,221,838 | 11.84 | 2018-12-05 |
| 545 | 2018-12-05 | 719,412 | -8,000 | 0.19 | 378,583,440 | 8,604,168 | 11.96 | 2018-12-03 |
| 546 | 2018-12-04 | 727,412 | 202,000 | 0.19 | 378,583,440 | 8,539,817 | 11.74 | 2018-11-30 |
| 547 | 2018-12-03 | 525,412 | -2,000 | 0.14 | 378,583,440 | 5,832,073 | 11.10 | 2018-11-29 |
| 548 | 2018-11-30 | 527,412 | -40,000 | 0.14 | 378,583,440 | 5,843,725 | 11.08 | 2018-11-28 |
| 549 | 2018-11-29 | 567,412 | 32,000 | 0.15 | 378,583,440 | 6,355,014 | 11.20 | 2018-11-27 |
| 550 | 2018-11-28 | 535,412 | 18,000 | 0.14 | 378,583,440 | 5,921,657 | 11.06 | 2018-11-26 |
| 551 | 2018-11-27 | 517,412 | -5,000 | 0.14 | 378,583,440 | 5,722,577 | 11.06 | 2018-11-23 |
| 552 | 2018-11-26 | 522,412 | -6,000 | 0.14 | 378,583,440 | 5,777,877 | 11.06 | 2018-11-22 |
| 553 | 2018-11-23 | 528,412 | -10,000 | 0.14 | 378,583,440 | 5,854,805 | 11.08 | 2018-11-21 |
| 554 | 2018-11-19 | 538,412 | -60,000 | 0.14 | 378,583,440 | 6,019,446 | 11.18 | 2018-11-15 |
| 555 | 2018-11-16 | 598,412 | -32,000 | 0.16 | 378,583,440 | 6,702,214 | 11.20 | 2018-11-14 |
| 556 | 2018-11-15 | 630,412 | 569,221 | 0.17 | 378,583,440 | 7,237,130 | 11.48 | 2018-11-13 |
| 557 | 2018-11-14 | 61,191 | -5,986 | 0.02 | 378,583,440 | 706,144 | 11.54 | 2018-11-12 |
| 558 | 2018-11-07 | 67,177 | 2,000 | 0.02 | 378,583,440 | 765,818 | 11.40 | 2018-11-05 |
| 559 | 2018-11-06 | 65,177 | -47 | 0.02 | 378,583,440 | 749,536 | 11.50 | 2018-11-02 |
| 560 | 2018-11-01 | 65,224 | -4,000 | 0.02 | 378,583,440 | 737,031 | 11.30 | 2018-10-30 |
| 561 | 2018-10-25 | 69,224 | -47,229 | 0.02 | 378,583,440 | 796,076 | 11.50 | 2018-10-23 |
| 562 | 2018-10-22 | 116,453 | -285,000 | 0.03 | 378,583,440 | 1,357,842 | 11.66 | 2018-10-18 |
| 563 | 2018-10-19 | 401,453 | 330,353 | 0.11 | 378,583,440 | 4,697,000 | 11.70 | 2018-10-16 |
| 564 | 2018-10-15 | 71,100 | -4,000 | 0.02 | 378,583,440 | 817,650 | 11.50 | 2018-10-11 |
| 565 | 2018-10-09 | 75,100 | -2,000 | 0.02 | 378,583,440 | 895,192 | 11.92 | 2018-10-05 |
| 566 | 2018-09-28 | 77,100 | -6,000 | 0.02 | 378,583,440 | 897,444 | 11.64 | 2018-09-26 |
| 567 | 2018-09-27 | 83,100 | -67,312 | 0.02 | 378,583,440 | 970,608 | 11.68 | 2018-09-24 |
| 568 | 2018-09-21 | 150,412 | 694 | 0.04 | 378,583,440 | 1,759,820 | 11.70 | 2018-09-19 |
| 569 | 2018-09-20 | 149,718 | 82,000 | 0.04 | 378,583,440 | 1,736,729 | 11.60 | 2018-09-18 |
| 570 | 2018-08-14 | 67,718 | -2,000 | 0.02 | 378,583,440 | 846,475 | 12.50 | 2018-08-10 |
| 571 | 2018-07-25 | 69,718 | 2,000 | 0.02 | 378,583,440 | 858,926 | 12.32 | 2018-07-23 |
| 572 | 2018-07-24 | 67,718 | 2,000 | 0.02 | 378,583,440 | 838,349 | 12.38 | 2018-07-20 |
| 573 | 2018-07-19 | 65,718 | 10,000 | 0.02 | 378,583,440 | 804,388 | 12.24 | 2018-07-17 |
| 574 | 2018-06-29 | 55,718 | -4,000 | 0.01 | 378,583,440 | 693,132 | 12.44 | 2018-06-27 |
| 575 | 2018-06-25 | 59,718 | 7,636 | 0.02 | 378,583,440 | 752,447 | 12.60 | 2018-06-21 |
| 576 | 2018-06-22 | 52,082 | 4,364 | 0.01 | 378,583,440 | 660,400 | 12.68 | 2018-06-20 |
| 577 | 2018-06-20 | 47,718 | 6,000 | 0.01 | 378,583,440 | 617,471 | 12.94 | 2018-06-15 |
| 578 | 2018-06-19 | 41,718 | 8,000 | 0.01 | 378,583,440 | 529,819 | 12.70 | 2018-06-14 |
| 579 | 2018-06-15 | 33,718 | 12,000 | 0.01 | 378,583,440 | 434,288 | 12.88 | 2018-06-13 |
| 580 | 2018-06-06 | 21,718 | 2,000 | 0.01 | 378,583,440 | 274,081 | 12.62 | 2018-06-04 |
| 581 | 2018-06-04 | 19,718 | 2,000 | 0.01 | 378,583,440 | 248,447 | 12.60 | 2018-05-31 |
| 582 | 2018-05-25 | 17,718 | -2,000 | 0.00 | 378,583,440 | 221,475 | 12.50 | 2018-05-23 |
| 583 | 2018-05-24 | 19,718 | -100,000 | 0.01 | 378,583,440 | 245,686 | 12.46 | 2018-05-21 |
| 584 | 2018-05-08 | 119,718 | -5,749 | 0.03 | 378,583,440 | 1,503,658 | 12.56 | 2018-05-04 |
| 585 | 2018-05-07 | 125,467 | 94,000 | 0.03 | 378,583,440 | 1,593,431 | 12.70 | 2018-05-03 |
| 586 | 2018-05-03 | 31,467 | -2,000 | 0.01 | 378,583,440 | 398,372 | 12.66 | 2018-04-30 |
| 587 | 2018-04-30 | 33,467 | 2,000 | 0.01 | 378,583,440 | 417,668 | 12.48 | 2018-04-26 |
| 588 | 2018-04-24 | 31,467 | -2,000 | 0.01 | 378,583,440 | 399,631 | 12.70 | 2018-04-20 |
| 589 | 2018-03-29 | 33,467 | -2,000 | 0.01 | 378,583,440 | 427,708 | 12.78 | 2018-03-27 |
| 590 | 2018-03-27 | 35,467 | 4,000 | 0.01 | 378,583,440 | 446,884 | 12.60 | 2018-03-23 |
| 591 | 2018-03-26 | 31,467 | -22,000 | 0.01 | 378,583,440 | 402,778 | 12.80 | 2018-03-22 |
| 592 | 2018-03-23 | 53,467 | 2,000 | 0.01 | 378,583,440 | 692,932 | 12.96 | 2018-03-21 |
| 593 | 2018-03-22 | 51,467 | -2,000 | 0.01 | 378,583,440 | 663,924 | 12.90 | 2018-03-20 |
| 594 | 2018-03-21 | 53,467 | 4,000 | 0.01 | 378,583,440 | 690,794 | 12.92 | 2018-03-19 |
| 595 | 2018-03-19 | 49,467 | -112,000 | 0.01 | 378,583,440 | 640,103 | 12.94 | 2018-03-15 |
| 596 | 2018-03-16 | 161,467 | -164,000 | 0.04 | 378,583,440 | 2,089,383 | 12.94 | 2018-03-14 |
| 597 | 2018-03-15 | 325,467 | -30,000 | 0.09 | 378,583,440 | 4,231,071 | 13.00 | 2018-03-13 |
| 598 | 2018-03-14 | 355,467 | -22,000 | 0.09 | 378,583,440 | 4,599,743 | 12.94 | 2018-03-12 |
| 599 | 2018-03-07 | 377,467 | -2,000 | 0.10 | 378,583,440 | 4,740,986 | 12.56 | 2018-03-05 |
| 600 | 2018-03-06 | 379,467 | 2,000 | 0.10 | 378,583,440 | 4,872,356 | 12.84 | 2018-03-02 |
| 601 | 2018-03-05 | 377,467 | 2,000 | 0.10 | 378,583,440 | 4,861,775 | 12.88 | 2018-03-01 |
| 602 | 2018-02-28 | 375,467 | 136,162 | 0.10 | 378,583,440 | 4,805,978 | 12.80 | 2018-02-26 |
| 603 | 2018-02-27 | 239,305 | 2,000 | 0.06 | 378,583,440 | 3,087,035 | 12.90 | 2018-02-23 |
| 604 | 2018-02-22 | 237,305 | 2,000 | 0.06 | 378,583,440 | 2,942,582 | 12.40 | 2018-02-20 |
| 605 | 2018-02-21 | 235,305 | 1,727 | 0.06 | 378,583,440 | 2,898,958 | 12.32 | 2018-02-14 |
| 606 | 2018-02-20 | 233,578 | 16,000 | 0.06 | 378,583,440 | 2,868,338 | 12.28 | 2018-02-13 |
| 607 | 2018-02-14 | 217,578 | 20,000 | 0.06 | 378,583,440 | 2,671,858 | 12.28 | 2018-02-12 |
| 608 | 2018-02-13 | 197,578 | 16,000 | 0.05 | 378,583,440 | 2,426,258 | 12.28 | 2018-02-09 |
| 609 | 2018-02-12 | 181,578 | 18,000 | 0.05 | 378,583,440 | 2,273,357 | 12.52 | 2018-02-08 |
| 610 | 2018-02-09 | 163,578 | 16,000 | 0.04 | 378,583,440 | 2,025,096 | 12.38 | 2018-02-07 |
| 611 | 2018-02-08 | 147,578 | 12,000 | 0.04 | 378,583,440 | 1,862,434 | 12.62 | 2018-02-06 |
| 612 | 2018-02-07 | 135,578 | -90,000 | 0.04 | 378,583,440 | 1,786,918 | 13.18 | 2018-02-05 |
| 613 | 2018-02-06 | 225,578 | 16,000 | 0.06 | 378,583,440 | 3,004,699 | 13.32 | 2018-02-02 |
| 614 | 2018-02-05 | 209,578 | 16,000 | 0.06 | 378,583,440 | 2,791,579 | 13.32 | 2018-02-01 |
| 615 | 2018-02-02 | 193,578 | 12,000 | 0.05 | 378,583,440 | 2,593,945 | 13.40 | 2018-01-31 |
| 616 | 2018-02-01 | 181,578 | 16,000 | 0.05 | 378,583,440 | 2,433,145 | 13.40 | 2018-01-30 |
| 617 | 2018-01-31 | 165,578 | 14,000 | 0.04 | 378,583,440 | 2,228,680 | 13.46 | 2018-01-29 |
| 618 | 2018-01-30 | 151,578 | -5,673 | 0.04 | 378,583,440 | 2,049,335 | 13.52 | 2018-01-26 |
| 619 | 2018-01-29 | 157,251 | -448,140 | 0.04 | 378,583,440 | 2,113,453 | 13.44 | 2018-01-25 |
| 620 | 2018-01-25 | 605,391 | -2,000 | 0.16 | 378,583,440 | 8,209,102 | 13.56 | 2018-01-23 |
| 621 | 2018-01-22 | 607,391 | 4,000 | 0.16 | 378,583,440 | 8,199,779 | 13.50 | 2018-01-18 |
| 622 | 2018-01-18 | 603,391 | 8,000 | 0.16 | 378,583,440 | 8,145,779 | 13.50 | 2018-01-16 |
| 623 | 2018-01-15 | 595,391 | 4,000 | 0.16 | 378,583,440 | 8,097,318 | 13.60 | 2018-01-11 |
| 624 | 2018-01-12 | 591,391 | 10,000 | 0.16 | 378,583,440 | 8,102,057 | 13.70 | 2018-01-10 |
| 625 | 2018-01-11 | 581,391 | -38,373 | 0.15 | 378,583,440 | 7,999,940 | 13.76 | 2018-01-09 |
| 626 | 2018-01-10 | 619,764 | 4,000 | 0.16 | 378,583,440 | 8,527,953 | 13.76 | 2018-01-08 |
| 627 | 2018-01-09 | 615,764 | -24,000 | 0.16 | 378,583,440 | 8,497,543 | 13.80 | 2018-01-05 |
| 628 | 2018-01-08 | 639,764 | 8,000 | 0.17 | 378,583,440 | 8,611,223 | 13.46 | 2018-01-04 |
| 629 | 2018-01-05 | 631,764 | 40,293 | 0.17 | 378,583,440 | 8,478,273 | 13.42 | 2018-01-03 |
| 630 | 2018-01-04 | 591,471 | -6,000 | 0.16 | 378,583,440 | 7,961,200 | 13.46 | 2018-01-02 |
| 631 | 2018-01-02 | 597,471 | 2,000 | 0.16 | 378,583,440 | 8,089,757 | 13.54 | 2017-12-28 |
| 632 | 2017-12-29 | 595,471 | 4,000 | 0.16 | 378,583,440 | 7,979,311 | 13.40 | 2017-12-27 |
| 633 | 2017-12-21 | 591,471 | -44,239 | 0.16 | 378,583,440 | 8,020,347 | 13.56 | 2017-12-19 |
| 634 | 2017-12-20 | 635,710 | 14,000 | 0.17 | 378,583,440 | 8,582,085 | 13.50 | 2017-12-18 |
| 635 | 2017-12-19 | 621,710 | 16,000 | 0.16 | 378,583,440 | 8,467,690 | 13.62 | 2017-12-15 |
| 636 | 2017-12-18 | 605,710 | 12,000 | 0.16 | 378,583,440 | 8,092,286 | 13.36 | 2017-12-14 |
| 637 | 2017-12-15 | 593,710 | 69,992 | 0.16 | 378,583,440 | 7,920,091 | 13.34 | 2017-12-13 |
| 638 | 2017-12-14 | 523,718 | 16,000 | 0.14 | 378,583,440 | 6,975,924 | 13.32 | 2017-12-12 |
| 639 | 2017-12-13 | 507,718 | 16,000 | 0.13 | 378,583,440 | 6,762,804 | 13.32 | 2017-12-11 |
| 640 | 2017-12-12 | 491,718 | 258,585 | 0.13 | 378,583,440 | 6,510,346 | 13.24 | 2017-12-08 |
| 641 | 2017-12-11 | 233,133 | -40,505 | 0.06 | 378,583,440 | 3,086,681 | 13.24 | 2017-12-07 |
| 642 | 2017-12-08 | 273,638 | 8,000 | 0.07 | 378,583,440 | 3,683,167 | 13.46 | 2017-12-06 |
| 643 | 2017-12-07 | 265,638 | 6,000 | 0.07 | 378,583,440 | 3,570,175 | 13.44 | 2017-12-05 |
| 644 | 2017-12-06 | 259,638 | 4,000 | 0.07 | 378,583,440 | 3,505,113 | 13.50 | 2017-12-04 |
| 645 | 2017-12-05 | 255,638 | 60,600 | 0.07 | 378,583,440 | 3,497,128 | 13.68 | 2017-12-01 |
| 646 | 2017-12-04 | 195,038 | -8,000 | 0.05 | 378,583,440 | 2,636,914 | 13.52 | 2017-11-30 |
| 647 | 2017-12-01 | 203,038 | 6,000 | 0.05 | 378,583,440 | 2,696,345 | 13.28 | 2017-11-29 |
| 648 | 2017-11-30 | 197,038 | 14,000 | 0.05 | 378,583,440 | 2,632,428 | 13.36 | 2017-11-28 |
| 649 | 2017-11-29 | 183,038 | 2,000 | 0.05 | 378,583,440 | 2,434,405 | 13.30 | 2017-11-27 |
| 650 | 2017-11-28 | 181,038 | 12,000 | 0.05 | 378,583,440 | 2,407,805 | 13.30 | 2017-11-24 |
| 651 | 2017-11-27 | 169,038 | 8,000 | 0.04 | 378,583,440 | 2,244,825 | 13.28 | 2017-11-23 |
| 652 | 2017-11-24 | 161,038 | 4,000 | 0.04 | 378,583,440 | 2,151,468 | 13.36 | 2017-11-22 |
| 653 | 2017-11-23 | 157,038 | 10,000 | 0.04 | 378,583,440 | 2,088,605 | 13.30 | 2017-11-21 |
| 654 | 2017-11-22 | 147,038 | 6,000 | 0.04 | 378,583,440 | 1,943,842 | 13.22 | 2017-11-20 |
| 655 | 2017-11-20 | 141,038 | -4,000 | 0.04 | 378,583,440 | 1,870,164 | 13.26 | 2017-11-16 |
| 656 | 2017-11-17 | 145,038 | -14,000 | 0.04 | 378,583,440 | 1,917,402 | 13.22 | 2017-11-15 |
| 657 | 2017-11-16 | 159,038 | -430,680 | 0.04 | 378,583,440 | 2,115,205 | 13.30 | 2017-11-14 |
| 658 | 2017-11-10 | 589,718 | -18,000 | 0.16 | 378,583,440 | 7,878,632 | 13.36 | 2017-11-08 |
| 659 | 2017-11-09 | 607,718 | -4,000 | 0.16 | 378,583,440 | 8,155,576 | 13.42 | 2017-11-07 |
| 660 | 2017-11-08 | 611,718 | 140,000 | 0.16 | 378,583,440 | 8,270,427 | 13.52 | 2017-11-06 |
| 661 | 2017-11-06 | 471,718 | 34,000 | 0.12 | 378,583,440 | 6,339,890 | 13.44 | 2017-11-02 |
| 662 | 2017-11-03 | 437,718 | 34,000 | 0.12 | 378,583,440 | 5,812,895 | 13.28 | 2017-11-01 |
| 663 | 2017-11-02 | 403,718 | 86,000 | 0.11 | 378,583,440 | 5,409,821 | 13.40 | 2017-10-31 |
| 664 | 2017-11-01 | 317,718 | 170,000 | 0.08 | 378,583,440 | 4,225,649 | 13.30 | 2017-10-30 |
| 665 | 2017-10-30 | 147,718 | 1,630 | 0.04 | 378,583,440 | 1,923,288 | 13.02 | 2017-10-26 |
| 666 | 2017-10-27 | 146,088 | -4,000 | 0.04 | 378,583,440 | 1,904,988 | 13.04 | 2017-10-25 |
| 667 | 2017-10-24 | 150,088 | -4,500 | 0.04 | 378,583,440 | 1,957,148 | 13.04 | 2017-10-20 |
| 668 | 2017-10-19 | 154,588 | 8,000 | 0.04 | 378,583,440 | 2,037,470 | 13.18 | 2017-10-17 |
| 669 | 2017-10-10 | 146,588 | -2,000 | 0.04 | 378,583,440 | 1,905,644 | 13.00 | 2017-10-06 |
| 670 | 2017-10-09 | 148,588 | -4,000 | 0.04 | 378,583,440 | 1,958,390 | 13.18 | 2017-10-04 |
| 671 | 2017-10-06 | 152,588 | 2,000 | 0.04 | 378,583,440 | 1,995,851 | 13.08 | 2017-10-03 |
| 672 | 2017-10-04 | 150,588 | 2,000 | 0.04 | 378,583,440 | 1,969,691 | 13.08 | 2017-09-29 |
| 673 | 2017-09-29 | 148,588 | -4,000 | 0.04 | 378,583,440 | 1,925,700 | 12.96 | 2017-09-27 |
| 674 | 2017-09-28 | 152,588 | 4,000 | 0.04 | 378,583,440 | 1,971,437 | 12.92 | 2017-09-26 |
| 675 | 2017-09-27 | 148,588 | -6,000 | 0.04 | 378,583,440 | 1,913,813 | 12.88 | 2017-09-25 |
| 676 | 2017-09-19 | 154,588 | -2,000 | 0.04 | 378,583,440 | 2,062,204 | 13.34 | 2017-09-15 |
| 677 | 2017-09-18 | 156,588 | 4,000 | 0.04 | 378,583,440 | 2,085,752 | 13.32 | 2017-09-14 |
| 678 | 2017-09-15 | 152,588 | 4,000 | 0.04 | 378,583,440 | 2,014,162 | 13.20 | 2017-09-13 |
| 679 | 2017-09-13 | 148,588 | 8,000 | 0.04 | 378,583,440 | 1,925,700 | 12.96 | 2017-09-11 |
| 680 | 2017-09-12 | 140,588 | -22,000 | 0.04 | 378,583,440 | 1,830,456 | 13.02 | 2017-09-08 |
| 681 | 2017-09-05 | 162,588 | -18,000 | 0.04 | 378,583,440 | 2,103,889 | 12.94 | 2017-09-01 |
| 682 | 2017-09-01 | 180,588 | -22,000 | 0.05 | 378,583,440 | 2,286,244 | 12.66 | 2017-08-30 |
| 683 | 2017-08-30 | 202,588 | 52,000 | 0.05 | 378,583,440 | 2,564,764 | 12.66 | 2017-08-28 |
| 684 | 2017-08-25 | 150,588 | 2,000 | 0.04 | 378,583,440 | 1,921,503 | 12.76 | 2017-08-22 |
| 685 | 2017-08-22 | 148,588 | -2,000 | 0.04 | 378,583,440 | 1,878,152 | 12.64 | 2017-08-18 |
| 686 | 2017-08-21 | 150,588 | 2,000 | 0.04 | 378,583,440 | 1,933,550 | 12.84 | 2017-08-17 |
| 687 | 2017-08-17 | 148,588 | -8,000 | 0.04 | 378,583,440 | 1,890,039 | 12.72 | 2017-08-15 |
| 688 | 2017-08-16 | 156,588 | 8,000 | 0.04 | 378,583,440 | 1,988,668 | 12.70 | 2017-08-14 |
| 689 | 2017-08-14 | 148,588 | -12,000 | 0.04 | 378,583,440 | 1,901,926 | 12.80 | 2017-08-10 |
| 690 | 2017-08-04 | 160,588 | 6,000 | 0.04 | 378,583,440 | 2,074,797 | 12.92 | 2017-08-02 |
| 691 | 2017-08-01 | 154,588 | -2,000 | 0.04 | 378,583,440 | 2,003,460 | 12.96 | 2017-07-28 |
| 692 | 2017-07-31 | 156,588 | 2,000 | 0.04 | 378,583,440 | 2,032,512 | 12.98 | 2017-07-27 |
| 693 | 2017-07-26 | 154,588 | -4,000 | 0.04 | 378,583,440 | 2,028,195 | 13.12 | 2017-07-24 |
| 694 | 2017-07-25 | 158,588 | -8,000 | 0.04 | 378,583,440 | 2,074,331 | 13.08 | 2017-07-21 |
| 695 | 2017-07-24 | 166,588 | 88,000 | 0.04 | 378,583,440 | 2,185,635 | 13.12 | 2017-07-20 |
| 696 | 2017-07-21 | 78,588 | 8,000 | 0.02 | 378,583,440 | 1,004,355 | 12.78 | 2017-07-19 |
| 697 | 2017-07-19 | 70,588 | 8,000 | 0.02 | 378,583,440 | 872,468 | 12.36 | 2017-07-17 |
| 698 | 2017-07-18 | 62,588 | 2,000 | 0.02 | 378,583,440 | 768,581 | 12.28 | 2017-07-14 |
| 699 | 2017-07-17 | 60,588 | 8,000 | 0.02 | 378,583,440 | 744,021 | 12.28 | 2017-07-13 |
| 700 | 2017-07-14 | 52,588 | -6,000 | 0.01 | 378,583,440 | 641,574 | 12.20 | 2017-07-12 |
| 701 | 2017-07-13 | 58,588 | 6,000 | 0.02 | 378,583,440 | 712,430 | 12.16 | 2017-07-11 |
| 702 | 2017-07-12 | 52,588 | -4,000 | 0.01 | 378,583,440 | 641,574 | 12.20 | 2017-07-10 |
| 703 | 2017-07-11 | 56,588 | 8,000 | 0.01 | 378,583,440 | 684,715 | 12.10 | 2017-07-07 |
| 704 | 2017-07-10 | 48,588 | 2,000 | 0.01 | 378,583,440 | 587,915 | 12.10 | 2017-07-06 |
| 705 | 2017-07-07 | 46,588 | -6,000 | 0.01 | 378,583,440 | 563,715 | 12.10 | 2017-07-05 |
| 706 | 2017-07-04 | 52,588 | -2,000 | 0.01 | 378,583,440 | 632,108 | 12.02 | 2017-06-30 |
| 707 | 2017-06-30 | 54,588 | -10,000 | 0.01 | 378,583,440 | 652,872 | 11.96 | 2017-06-28 |
| 708 | 2017-06-23 | 64,588 | 12,000 | 0.02 | 378,583,440 | 790,557 | 12.24 | 2017-06-21 |
| 709 | 2017-06-22 | 52,588 | 856 | 0.01 | 378,583,440 | 633,160 | 12.04 | 2017-06-20 |
| 710 | 2017-06-21 | 51,732 | 8,000 | 0.01 | 378,583,440 | 626,992 | 12.12 | 2017-06-19 |
| 711 | 2017-06-20 | 43,732 | 8,000 | 0.01 | 378,583,440 | 526,533 | 12.04 | 2017-06-16 |
| 712 | 2017-06-15 | 35,732 | 6,000 | 0.01 | 378,583,440 | 431,643 | 12.08 | 2017-06-13 |
| 713 | 2017-06-14 | 29,732 | -16,000 | 0.01 | 378,583,440 | 357,379 | 12.02 | 2017-06-12 |
| 714 | 2017-06-08 | 45,732 | 2,000 | 0.01 | 378,583,440 | 545,125 | 11.92 | 2017-06-06 |
| 715 | 2017-06-06 | 43,732 | -4,000 | 0.01 | 378,583,440 | 526,533 | 12.04 | 2017-06-02 |
| 716 | 2017-06-05 | 47,732 | -2,000 | 0.01 | 378,583,440 | 576,603 | 12.08 | 2017-06-01 |
| 717 | 2017-06-02 | 49,732 | 6,000 | 0.01 | 378,583,440 | 600,763 | 12.08 | 2017-05-31 |
| 718 | 2017-05-29 | 43,732 | 8,000 | 0.01 | 378,583,440 | 535,280 | 12.24 | 2017-05-25 |
| 719 | 2017-05-26 | 35,732 | -8,000 | 0.01 | 378,583,440 | 435,216 | 12.18 | 2017-05-24 |
| 720 | 2017-05-24 | 43,732 | 2,000 | 0.01 | 378,583,440 | 523,035 | 11.96 | 2017-05-22 |
| 721 | 2017-05-22 | 41,732 | 4,000 | 0.01 | 378,583,440 | 498,280 | 11.94 | 2017-05-18 |
| 722 | 2017-05-19 | 37,732 | 6,000 | 0.01 | 378,583,440 | 452,029 | 11.98 | 2017-05-17 |
| 723 | 2017-05-18 | 31,732 | 4,000 | 0.01 | 378,583,440 | 381,419 | 12.02 | 2017-05-16 |
| 724 | 2017-05-17 | 27,732 | -2,000 | 0.01 | 378,583,440 | 332,784 | 12.00 | 2017-05-15 |
| 725 | 2017-05-15 | 29,732 | -10,000 | 0.01 | 378,583,440 | 367,488 | 12.36 | 2017-05-11 |
| 726 | 2017-05-12 | 39,732 | -6,000 | 0.01 | 378,583,440 | 489,498 | 12.32 | 2017-05-10 |
| 727 | 2017-05-11 | 45,732 | -12,000 | 0.01 | 378,583,440 | 560,674 | 12.26 | 2017-05-09 |
| 728 | 2017-05-09 | 57,732 | 18,000 | 0.02 | 378,583,440 | 692,784 | 12.00 | 2017-05-05 |
| 729 | 2017-05-02 | 39,732 | 10,000 | 0.01 | 378,583,440 | 484,730 | 12.20 | 2017-04-27 |
| 730 | 2017-04-28 | 29,732 | -16,000 | 0.01 | 378,583,440 | 359,757 | 12.10 | 2017-04-26 |
| 731 | 2017-04-27 | 45,732 | 16,000 | 0.01 | 378,583,440 | 531,406 | 11.62 | 2017-04-25 |
| 732 | 2017-04-26 | 29,732 | -6,000 | 0.01 | 378,583,440 | 338,350 | 11.38 | 2017-04-24 |
| 733 | 2017-04-25 | 35,732 | -10,000 | 0.01 | 378,583,440 | 404,486 | 11.32 | 2017-04-21 |
| 734 | 2017-04-24 | 45,732 | -4,000 | 0.01 | 378,583,440 | 520,430 | 11.38 | 2017-04-20 |
| 735 | 2017-04-11 | 49,732 | -2,000 | 0.01 | 378,583,440 | 559,982 | 11.26 | 2017-04-07 |
| 736 | 2017-04-10 | 51,732 | 4,000 | 0.01 | 378,583,440 | 579,398 | 11.20 | 2017-04-06 |
| 737 | 2017-04-07 | 47,732 | 2,000 | 0.01 | 378,583,440 | 531,734 | 11.14 | 2017-04-05 |
| 738 | 2017-04-06 | 45,732 | 6,000 | 0.01 | 378,583,440 | 512,198 | 11.20 | 2017-04-03 |
| 739 | 2017-04-05 | 39,732 | -6,000 | 0.01 | 378,583,440 | 441,025 | 11.10 | 2017-03-31 |
| 740 | 2017-04-03 | 45,732 | -4,000 | 0.01 | 378,583,440 | 505,796 | 11.06 | 2017-03-30 |
| 741 | 2017-03-31 | 49,732 | -8,000 | 0.01 | 378,583,440 | 551,031 | 11.08 | 2017-03-29 |
| 742 | 2017-03-30 | 57,732 | 2,000 | 0.02 | 378,583,440 | 644,289 | 11.16 | 2017-03-28 |
| 743 | 2017-03-29 | 55,732 | 6,000 | 0.01 | 378,583,440 | 621,969 | 11.16 | 2017-03-27 |
| 744 | 2017-03-27 | 49,732 | -2,000 | 0.01 | 378,583,440 | 558,988 | 11.24 | 2017-03-23 |
| 745 | 2017-03-24 | 51,732 | 2,000 | 0.01 | 378,583,440 | 581,468 | 11.24 | 2017-03-22 |
| 746 | 2017-03-23 | 49,732 | -4,000 | 0.01 | 378,583,440 | 565,950 | 11.38 | 2017-03-21 |
| 747 | 2017-03-21 | 53,732 | -34,000 | 0.01 | 378,583,440 | 602,873 | 11.22 | 2017-03-17 |
| 748 | 2017-03-20 | 87,732 | -8,000 | 0.02 | 378,583,440 | 991,372 | 11.30 | 2017-03-16 |
| 749 | 2017-03-17 | 95,732 | 26,000 | 0.03 | 378,583,440 | 1,085,601 | 11.34 | 2017-03-15 |
| 750 | 2017-03-16 | 69,732 | 8,000 | 0.02 | 378,583,440 | 786,577 | 11.28 | 2017-03-14 |
| 751 | 2017-03-15 | 61,732 | 2,000 | 0.02 | 378,583,440 | 688,929 | 11.16 | 2017-03-13 |
| 752 | 2017-03-14 | 59,732 | -2,000 | 0.02 | 378,583,440 | 664,220 | 11.12 | 2017-03-10 |
| 753 | 2017-03-13 | 61,732 | 4,000 | 0.02 | 378,583,440 | 687,694 | 11.14 | 2017-03-09 |
| 754 | 2017-03-10 | 57,732 | 6,000 | 0.02 | 378,583,440 | 640,825 | 11.10 | 2017-03-08 |
| 755 | 2017-03-09 | 51,732 | -6,000 | 0.01 | 378,583,440 | 574,225 | 11.10 | 2017-03-07 |
| 756 | 2017-03-08 | 57,732 | 2,000 | 0.02 | 378,583,440 | 640,825 | 11.10 | 2017-03-06 |
| 757 | 2017-03-07 | 55,732 | 2,000 | 0.01 | 378,583,440 | 618,625 | 11.10 | 2017-03-03 |
| 758 | 2017-03-06 | 53,732 | -4,000 | 0.01 | 378,583,440 | 601,798 | 11.20 | 2017-03-02 |
| 759 | 2017-03-03 | 57,732 | 6,000 | 0.02 | 378,583,440 | 652,372 | 11.30 | 2017-03-01 |
| 760 | 2017-02-28 | 51,732 | -6,974 | 0.01 | 378,583,440 | 564,913 | 10.92 | 2017-02-24 |
| 761 | 2017-02-27 | 58,706 | -12,000 | 0.02 | 378,583,440 | 641,070 | 10.92 | 2017-02-23 |
| 762 | 2017-02-23 | 70,706 | 2,000 | 0.02 | 378,583,440 | 762,211 | 10.78 | 2017-02-21 |
| 763 | 2017-02-21 | 68,706 | -8,000 | 0.02 | 378,583,440 | 742,025 | 10.80 | 2017-02-17 |
| 764 | 2017-02-17 | 76,706 | -6,000 | 0.02 | 378,583,440 | 828,425 | 10.80 | 2017-02-15 |
| 765 | 2017-02-14 | 82,706 | 2,000 | 0.02 | 378,583,440 | 886,608 | 10.72 | 2017-02-10 |
| 766 | 2017-02-13 | 80,706 | -2,000 | 0.02 | 378,583,440 | 865,168 | 10.72 | 2017-02-09 |
| 767 | 2017-02-10 | 82,706 | 8,000 | 0.02 | 378,583,440 | 883,300 | 10.68 | 2017-02-08 |
| 768 | 2017-02-09 | 74,706 | -2,000 | 0.02 | 378,583,440 | 797,860 | 10.68 | 2017-02-07 |
| 769 | 2017-02-08 | 76,706 | 4,000 | 0.02 | 378,583,440 | 826,891 | 10.78 | 2017-02-06 |
| 770 | 2017-02-07 | 72,706 | -4,000 | 0.02 | 378,583,440 | 777,954 | 10.70 | 2017-02-03 |
| 771 | 2017-02-03 | 76,706 | 6,000 | 0.02 | 378,583,440 | 823,822 | 10.74 | 2017-02-01 |
| 772 | 2017-02-02 | 70,706 | 4,000 | 0.02 | 378,583,440 | 759,382 | 10.74 | 2017-01-26 |
| 773 | 2017-02-01 | 66,706 | 4,000 | 0.02 | 378,583,440 | 712,420 | 10.68 | 2017-01-25 |
| 774 | 2017-01-26 | 62,706 | 2,000 | 0.02 | 378,583,440 | 660,921 | 10.54 | 2017-01-24 |
| 775 | 2017-01-24 | 60,706 | 2,000 | 0.02 | 378,583,440 | 638,627 | 10.52 | 2017-01-20 |
| 776 | 2017-01-23 | 58,706 | 2,000 | 0.02 | 378,583,440 | 623,458 | 10.62 | 2017-01-19 |
| 777 | 2017-01-20 | 56,706 | 2,000 | 0.01 | 378,583,440 | 604,486 | 10.66 | 2017-01-18 |
| 778 | 2017-01-13 | 54,706 | 2,000 | 0.01 | 378,583,440 | 585,354 | 10.70 | 2017-01-11 |
| 779 | 2017-01-10 | 52,706 | -3,400 | 0.01 | 378,583,440 | 565,008 | 10.72 | 2017-01-06 |
| 780 | 2017-01-09 | 56,106 | -6,000 | 0.01 | 378,583,440 | 600,334 | 10.70 | 2017-01-05 |
| 781 | 2016-12-28 | 62,106 | -14,000 | 0.02 | 378,583,440 | 639,692 | 10.30 | 2016-12-22 |
| 782 | 2016-12-23 | 76,106 | 49,962 | 0.02 | 378,583,440 | 783,892 | 10.30 | 2016-12-21 |
| 783 | 2016-12-21 | 26,144 | -8,000 | 0.01 | 378,583,440 | 269,806 | 10.32 | 2016-12-19 |
| 784 | 2016-12-20 | 34,144 | 8,000 | 0.01 | 378,583,440 | 355,098 | 10.40 | 2016-12-16 |
| 785 | 2016-12-19 | 26,144 | -2,000 | 0.01 | 378,583,440 | 271,375 | 10.38 | 2016-12-15 |
| 786 | 2016-12-12 | 28,144 | 2,000 | 0.01 | 378,583,440 | 298,326 | 10.60 | 2016-12-08 |
| 787 | 2016-12-09 | 26,144 | -4,000 | 0.01 | 378,583,440 | 279,741 | 10.70 | 2016-12-07 |
| 788 | 2016-12-05 | 30,144 | -18,000 | 0.01 | 378,583,440 | 326,158 | 10.82 | 2016-12-01 |
| 789 | 2016-12-02 | 48,144 | 22,000 | 0.01 | 378,583,440 | 519,955 | 10.80 | 2016-11-30 |
| 790 | 2016-11-23 | 26,144 | -4,000 | 0.01 | 378,583,440 | 279,218 | 10.68 | 2016-11-21 |
| 791 | 2016-11-22 | 30,144 | 4,000 | 0.01 | 378,583,440 | 321,335 | 10.66 | 2016-11-18 |
| 792 | 2016-11-09 | 26,144 | -2,000 | 0.01 | 378,583,440 | 287,584 | 11.00 | 2016-11-07 |
| 793 | 2016-11-08 | 28,144 | 2,000 | 0.01 | 378,583,440 | 309,584 | 11.00 | 2016-11-04 |
| 794 | 2016-11-04 | 26,144 | -6,000 | 0.01 | 378,583,440 | 285,492 | 10.92 | 2016-11-02 |
| 795 | 2016-11-03 | 32,144 | -6,000 | 0.01 | 378,583,440 | 357,441 | 11.12 | 2016-11-01 |
| 796 | 2016-11-02 | 38,144 | 10,000 | 0.01 | 378,583,440 | 418,058 | 10.96 | 2016-10-31 |
| 797 | 2016-11-01 | 28,144 | 2,000 | 0.01 | 378,583,440 | 304,518 | 10.82 | 2016-10-28 |
| 798 | 2016-10-27 | 26,144 | 2,000 | 0.01 | 378,583,440 | 286,538 | 10.96 | 2016-10-25 |
| 799 | 2016-10-26 | 24,144 | -2,000 | 0.01 | 378,583,440 | 264,618 | 10.96 | 2016-10-24 |
| 800 | 2016-10-25 | 26,144 | -10,000 | 0.01 | 378,583,440 | 284,447 | 10.88 | 2016-10-20 |
| 801 | 2016-10-20 | 36,144 | 4,000 | 0.01 | 378,583,440 | 391,078 | 10.82 | 2016-10-18 |
| 802 | 2016-10-19 | 32,144 | 14,540 | 0.01 | 378,583,440 | 349,084 | 10.86 | 2016-10-17 |
| 803 | 2016-10-13 | 17,604 | -8,000 | 0.00 | 378,583,440 | 193,644 | 11.00 | 2016-10-11 |
| 804 | 2016-10-12 | 25,604 | 2,000 | 0.01 | 378,583,440 | 282,668 | 11.04 | 2016-10-07 |
| 805 | 2016-10-11 | 23,604 | -10,000 | 0.01 | 378,583,440 | 264,365 | 11.20 | 2016-10-06 |
| 806 | 2016-10-07 | 33,604 | 2,000 | 0.01 | 378,583,440 | 375,021 | 11.16 | 2016-10-05 |
| 807 | 2016-10-06 | 31,604 | 12,000 | 0.01 | 378,583,440 | 355,861 | 11.26 | 2016-10-04 |
| 808 | 2016-10-05 | 19,604 | 2,000 | 0.01 | 378,583,440 | 219,565 | 11.20 | 2016-10-03 |
| 809 | 2016-10-04 | 17,604 | -2,000 | 0.00 | 378,583,440 | 195,404 | 11.10 | 2016-09-30 |
| 810 | 2016-10-03 | 19,604 | 2,000 | 0.01 | 378,583,440 | 222,309 | 11.34 | 2016-09-29 |
| 811 | 2016-09-30 | 17,604 | -6,000 | 0.00 | 378,583,440 | 198,925 | 11.30 | 2016-09-28 |
| 812 | 2016-09-29 | 23,604 | 4,000 | 0.01 | 378,583,440 | 270,030 | 11.44 | 2016-09-27 |
| 813 | 2016-09-28 | 19,604 | 2,000 | 0.01 | 378,583,440 | 223,486 | 11.40 | 2016-09-26 |
| 814 | 2016-09-27 | 17,604 | -2,679 | 0.00 | 378,583,440 | 201,390 | 11.44 | 2016-09-23 |
| 815 | 2016-09-26 | 20,283 | 2,000 | 0.01 | 378,583,440 | 233,255 | 11.50 | 2016-09-22 |
| 816 | 2016-09-23 | 18,283 | -2,000 | 0.00 | 378,583,440 | 210,255 | 11.50 | 2016-09-21 |
| 817 | 2016-09-20 | 20,283 | -2,440 | 0.01 | 378,583,440 | 232,849 | 11.48 | 2016-09-15 |
| 818 | 2016-09-19 | 22,723 | -2,000 | 0.01 | 378,583,440 | 255,407 | 11.24 | 2016-09-14 |
| 819 | 2016-09-15 | 24,723 | -2,000 | 0.01 | 378,583,440 | 278,381 | 11.26 | 2016-09-13 |
| 820 | 2016-09-14 | 26,723 | -123,560 | 0.01 | 378,583,440 | 303,039 | 11.34 | 2016-09-12 |
| 821 | 2016-09-13 | 150,283 | -159,283 | 0.04 | 378,583,440 | 1,740,277 | 11.58 | 2016-09-09 |
| 822 | 2016-09-12 | 309,566 | -2,000 | 0.08 | 378,583,440 | 3,615,731 | 11.68 | 2016-09-08 |
| 823 | 2016-09-09 | 311,566 | 257,883 | 0.08 | 378,583,440 | 3,601,703 | 11.56 | 2016-09-07 |
| 824 | 2016-09-08 | 53,683 | 14,000 | 0.01 | 378,583,440 | 615,207 | 11.46 | 2016-09-06 |
| 825 | 2016-09-07 | 39,683 | -5,040 | 0.01 | 378,583,440 | 455,561 | 11.48 | 2016-09-05 |
| 826 | 2016-09-06 | 44,723 | -106,960 | 0.01 | 378,583,440 | 516,998 | 11.56 | 2016-09-02 |
| 827 | 2016-09-05 | 151,683 | 6,000 | 0.04 | 378,583,440 | 1,741,321 | 11.48 | 2016-09-01 |
| 828 | 2016-09-02 | 145,683 | 56,000 | 0.04 | 378,583,440 | 1,660,786 | 11.40 | 2016-08-31 |
| 829 | 2016-09-01 | 89,683 | 6,000 | 0.02 | 378,583,440 | 1,040,323 | 11.60 | 2016-08-30 |
| 830 | 2016-08-31 | 83,683 | -8,000 | 0.02 | 378,583,440 | 1,002,522 | 11.98 | 2016-08-29 |
| 831 | 2016-08-30 | 91,683 | 16,000 | 0.02 | 378,583,440 | 1,098,362 | 11.98 | 2016-08-26 |
| 832 | 2016-08-29 | 75,683 | 4,000 | 0.02 | 378,583,440 | 894,573 | 11.82 | 2016-08-25 |
| 833 | 2016-08-26 | 71,683 | 14,000 | 0.02 | 378,583,440 | 807,151 | 11.26 | 2016-08-24 |
| 834 | 2016-08-25 | 57,683 | 14,000 | 0.02 | 378,583,440 | 666,815 | 11.56 | 2016-08-23 |
| 835 | 2016-08-23 | 43,683 | -125,883 | 0.01 | 378,583,440 | 505,849 | 11.58 | 2016-08-19 |
| 836 | 2016-08-22 | 169,566 | 6,000 | 0.04 | 378,583,440 | 1,922,878 | 11.34 | 2016-08-18 |
| 837 | 2016-08-19 | 163,566 | 6,000 | 0.04 | 378,583,440 | 1,841,753 | 11.26 | 2016-08-17 |
| 838 | 2016-08-17 | 157,566 | -24,000 | 0.04 | 378,583,440 | 1,701,713 | 10.80 | 2016-08-15 |
| 839 | 2016-08-16 | 181,566 | 16,000 | 0.05 | 378,583,440 | 1,902,812 | 10.48 | 2016-08-12 |
| 840 | 2016-08-15 | 165,566 | -2,000 | 0.04 | 378,583,440 | 1,702,018 | 10.28 | 2016-08-11 |
| 841 | 2016-08-12 | 167,566 | 4,000 | 0.04 | 378,583,440 | 1,685,714 | 10.06 | 2016-08-10 |
| 842 | 2016-08-09 | 163,566 | -6,000 | 0.04 | 378,583,440 | 1,609,489 | 9.840 | 2016-08-05 |
| 843 | 2016-08-08 | 169,566 | 2,000 | 0.04 | 378,583,440 | 1,649,877 | 9.730 | 2016-08-04 |
| 844 | 2016-08-05 | 167,566 | 2,000 | 0.04 | 378,583,440 | 1,633,769 | 9.750 | 2016-08-03 |
| 845 | 2016-08-03 | 165,566 | -7,000 | 0.04 | 378,583,440 | 1,599,368 | 9.660 | 2016-07-29 |
| 846 | 2016-08-01 | 172,566 | -12,000 | 0.05 | 378,583,440 | 1,658,359 | 9.610 | 2016-07-28 |
| 847 | 2016-07-28 | 184,566 | 2,000 | 0.05 | 378,583,440 | 1,784,753 | 9.670 | 2016-07-26 |
| 848 | 2016-07-27 | 182,566 | 18,000 | 0.05 | 378,583,440 | 1,756,285 | 9.620 | 2016-07-25 |
| 849 | 2016-07-26 | 164,566 | -6,000 | 0.04 | 378,583,440 | 1,578,188 | 9.590 | 2016-07-22 |
| 850 | 2016-07-25 | 170,566 | -2,000 | 0.05 | 378,583,440 | 1,642,551 | 9.630 | 2016-07-21 |
| 851 | 2016-07-22 | 172,566 | -12,000 | 0.05 | 378,583,440 | 1,639,377 | 9.500 | 2016-07-20 |
| 852 | 2016-07-21 | 184,566 | -4,000 | 0.05 | 378,583,440 | 1,744,149 | 9.450 | 2016-07-19 |
| 853 | 2016-07-20 | 188,566 | -24,000 | 0.05 | 378,583,440 | 1,772,520 | 9.400 | 2016-07-18 |
| 854 | 2016-07-18 | 212,566 | -4,000 | 0.06 | 378,583,440 | 1,993,869 | 9.380 | 2016-07-14 |
| 855 | 2016-07-15 | 216,566 | 32,000 | 0.06 | 378,583,440 | 2,044,383 | 9.440 | 2016-07-13 |
| 856 | 2016-07-14 | 184,566 | -4,000 | 0.05 | 378,583,440 | 1,709,081 | 9.260 | 2016-07-12 |
| 857 | 2016-07-13 | 188,566 | 2,000 | 0.05 | 378,583,440 | 1,742,350 | 9.240 | 2016-07-11 |
| 858 | 2016-07-12 | 186,566 | -6,000 | 0.05 | 378,583,440 | 1,710,810 | 9.170 | 2016-07-08 |
| 859 | 2016-07-08 | 192,566 | -8,000 | 0.05 | 378,583,440 | 1,769,682 | 9.190 | 2016-07-06 |
| 860 | 2016-07-07 | 200,566 | 10,000 | 0.05 | 378,583,440 | 1,841,196 | 9.180 | 2016-07-05 |
| 861 | 2016-07-06 | 190,566 | 10,000 | 0.05 | 378,583,440 | 1,777,981 | 9.330 | 2016-07-04 |
| 862 | 2016-07-05 | 180,566 | -6,000 | 0.05 | 378,583,440 | 1,650,373 | 9.140 | 2016-06-30 |
| 863 | 2016-07-04 | 186,566 | 6,000 | 0.05 | 378,583,440 | 1,686,557 | 9.040 | 2016-06-29 |
| 864 | 2016-06-30 | 180,566 | -6,000 | 0.05 | 378,583,440 | 1,619,677 | 8.970 | 2016-06-28 |
| 865 | 2016-06-29 | 186,566 | 2,604 | 0.05 | 378,583,440 | 1,679,094 | 9.000 | 2016-06-27 |
| 866 | 2016-06-28 | 183,962 | -8,000 | 0.05 | 378,583,440 | 1,657,498 | 9.010 | 2016-06-24 |
| 867 | 2016-06-27 | 191,962 | 2,000 | 0.05 | 378,583,440 | 1,743,015 | 9.080 | 2016-06-23 |
| 868 | 2016-06-24 | 189,962 | -14,000 | 0.05 | 378,583,440 | 1,721,056 | 9.060 | 2016-06-22 |
| 869 | 2016-06-22 | 203,962 | -13,026 | 0.05 | 378,583,440 | 1,841,777 | 9.030 | 2016-06-20 |
| 870 | 2016-06-21 | 216,988 | -8,000 | 0.06 | 378,583,440 | 1,920,344 | 8.850 | 2016-06-17 |
| 871 | 2016-06-13 | 224,988 | 6,000 | 0.06 | 378,583,440 | 2,094,638 | 9.310 | 2016-06-08 |
| 872 | 2016-06-10 | 218,988 | -2,000 | 0.06 | 378,583,440 | 2,014,690 | 9.200 | 2016-06-07 |
| 873 | 2016-06-08 | 220,988 | -4,000 | 0.06 | 378,583,440 | 1,986,682 | 8.990 | 2016-06-06 |
| 874 | 2016-06-07 | 224,988 | -4,000 | 0.06 | 378,583,440 | 2,027,142 | 9.010 | 2016-06-03 |
| 875 | 2016-06-03 | 228,988 | -2,000 | 0.06 | 378,583,440 | 2,056,312 | 8.980 | 2016-06-01 |
| 876 | 2016-06-02 | 230,988 | 102,000 | 0.06 | 378,583,440 | 2,055,793 | 8.900 | 2016-05-31 |
| 877 | 2016-05-25 | 128,988 | -8,000 | 0.03 | 378,583,440 | 1,122,196 | 8.700 | 2016-05-23 |
| 878 | 2016-05-20 | 136,988 | 2,000 | 0.04 | 378,583,440 | 1,189,056 | 8.680 | 2016-05-18 |
| 879 | 2016-05-06 | 134,988 | -2,000 | 0.04 | 378,583,440 | 1,191,944 | 8.830 | 2016-05-04 |
| 880 | 2016-05-04 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,200,015 | 8.760 | 2016-04-29 |
| 881 | 2016-04-21 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,246,722 | 8.970 | 2016-04-19 |
| 882 | 2016-04-20 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,219,193 | 8.900 | 2016-04-18 |
| 883 | 2016-04-19 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,249,502 | 8.990 | 2016-04-15 |
| 884 | 2016-04-18 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,231,522 | 8.990 | 2016-04-14 |
| 885 | 2016-04-11 | 138,988 | -2,000 | 0.04 | 378,583,440 | 1,232,824 | 8.870 | 2016-04-07 |
| 886 | 2016-04-06 | 140,988 | 2,000 | 0.04 | 378,583,440 | 1,233,645 | 8.750 | 2016-04-01 |
| 887 | 2016-03-30 | 138,988 | -4,000 | 0.04 | 378,583,440 | 1,225,874 | 8.820 | 2016-03-24 |
| 888 | 2016-03-23 | 142,988 | 2,000 | 0.04 | 378,583,440 | 1,268,304 | 8.870 | 2016-03-21 |
| 889 | 2016-03-22 | 140,988 | -2,000 | 0.04 | 378,583,440 | 1,250,564 | 8.870 | 2016-03-18 |
| 890 | 2016-03-16 | 142,988 | 2,000 | 0.04 | 378,583,440 | 1,265,444 | 8.850 | 2016-03-14 |
| 891 | 2016-03-10 | 140,988 | -2,000 | 0.04 | 378,583,440 | 1,250,564 | 8.870 | 2016-03-08 |
| 892 | 2016-03-09 | 142,988 | 2,000 | 0.04 | 378,583,440 | 1,275,453 | 8.920 | 2016-03-07 |
| 893 | 2016-03-07 | 140,988 | -2,000 | 0.04 | 378,583,440 | 1,228,005 | 8.710 | 2016-03-03 |
| 894 | 2016-03-04 | 142,988 | 2,000 | 0.04 | 378,583,440 | 1,258,294 | 8.800 | 2016-03-02 |
| 895 | 2016-02-22 | 140,988 | -2,000 | 0.04 | 378,583,440 | 1,208,267 | 8.570 | 2016-02-18 |
| 896 | 2016-02-19 | 142,988 | -2,000 | 0.04 | 378,583,440 | 1,218,258 | 8.520 | 2016-02-17 |
| 897 | 2016-02-17 | 144,988 | 4,000 | 0.04 | 378,583,440 | 1,214,999 | 8.380 | 2016-02-15 |
| 898 | 2016-02-16 | 140,988 | -2,000 | 0.04 | 378,583,440 | 1,174,430 | 8.330 | 2016-02-12 |
| 899 | 2016-02-15 | 142,988 | 2,000 | 0.04 | 378,583,440 | 1,209,678 | 8.460 | 2016-02-11 |
| 900 | 2016-02-12 | 140,988 | -4,000 | 0.04 | 378,583,440 | 1,196,988 | 8.490 | 2016-02-05 |
| 901 | 2016-02-11 | 144,988 | 2,000 | 0.04 | 378,583,440 | 1,217,899 | 8.400 | 2016-02-04 |
| 902 | 2016-02-03 | 142,988 | -2,000 | 0.04 | 378,583,440 | 1,196,810 | 8.370 | 2016-02-01 |
| 903 | 2016-02-02 | 144,988 | 2,000 | 0.04 | 378,583,440 | 1,217,899 | 8.400 | 2016-01-29 |
| 904 | 2016-01-25 | 142,988 | -2,000 | 0.04 | 378,583,440 | 1,188,230 | 8.310 | 2016-01-21 |
| 905 | 2016-01-21 | 144,988 | 4,000 | 0.04 | 378,583,440 | 1,255,596 | 8.660 | 2016-01-19 |
| 906 | 2016-01-20 | 140,988 | 4,000 | 0.04 | 378,583,440 | 1,219,546 | 8.650 | 2016-01-18 |
| 907 | 2016-01-19 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,205,494 | 8.800 | 2016-01-15 |
| 908 | 2016-01-18 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,238,383 | 8.910 | 2016-01-14 |
| 909 | 2016-01-14 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,216,453 | 8.880 | 2016-01-12 |
| 910 | 2016-01-13 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,234,213 | 8.880 | 2016-01-11 |
| 911 | 2016-01-08 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,246,591 | 9.100 | 2016-01-06 |
| 912 | 2016-01-07 | 138,988 | -6,000 | 0.04 | 378,583,440 | 1,275,910 | 9.180 | 2016-01-05 |
| 913 | 2016-01-04 | 144,988 | 2,000 | 0.04 | 378,583,440 | 1,346,939 | 9.290 | 2015-12-29 |
| 914 | 2015-12-23 | 142,988 | -6,000 | 0.04 | 378,583,440 | 1,332,648 | 9.320 | 2015-12-21 |
| 915 | 2015-12-22 | 148,988 | 6,000 | 0.04 | 378,583,440 | 1,391,548 | 9.340 | 2015-12-18 |
| 916 | 2015-12-17 | 142,988 | -4,000 | 0.04 | 378,583,440 | 1,324,069 | 9.260 | 2015-12-15 |
| 917 | 2015-12-16 | 146,988 | 6,000 | 0.04 | 378,583,440 | 1,362,579 | 9.270 | 2015-12-14 |
| 918 | 2015-12-14 | 140,988 | 4,000 | 0.04 | 378,583,440 | 1,316,828 | 9.340 | 2015-12-10 |
| 919 | 2015-12-11 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,279,468 | 9.340 | 2015-12-09 |
| 920 | 2015-12-10 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,299,538 | 9.350 | 2015-12-08 |
| 921 | 2015-11-30 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,280,838 | 9.350 | 2015-11-26 |
| 922 | 2015-11-27 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,293,978 | 9.310 | 2015-11-25 |
| 923 | 2015-11-23 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,271,249 | 9.280 | 2015-11-19 |
| 924 | 2015-11-20 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,282,859 | 9.230 | 2015-11-18 |
| 925 | 2015-11-17 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,260,290 | 9.200 | 2015-11-13 |
| 926 | 2015-11-16 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,280,079 | 9.210 | 2015-11-12 |
| 927 | 2015-11-12 | 136,988 | 4,000 | 0.04 | 378,583,440 | 1,257,550 | 9.180 | 2015-11-10 |
| 928 | 2015-11-11 | 132,988 | -2,000 | 0.04 | 378,583,440 | 1,223,490 | 9.200 | 2015-11-09 |
| 929 | 2015-11-10 | 134,988 | -10,000 | 0.04 | 378,583,440 | 1,247,289 | 9.240 | 2015-11-06 |
| 930 | 2015-11-09 | 144,988 | 4,000 | 0.04 | 378,583,440 | 1,341,139 | 9.250 | 2015-11-05 |
| 931 | 2015-11-06 | 140,988 | 12,000 | 0.04 | 378,583,440 | 1,311,188 | 9.300 | 2015-11-04 |
| 932 | 2015-11-05 | 128,988 | -18,000 | 0.03 | 378,583,440 | 1,191,849 | 9.240 | 2015-11-03 |
| 933 | 2015-11-04 | 146,988 | 2,000 | 0.04 | 378,583,440 | 1,358,169 | 9.240 | 2015-11-02 |
| 934 | 2015-11-03 | 144,988 | 2,000 | 0.04 | 378,583,440 | 1,329,540 | 9.170 | 2015-10-30 |
| 935 | 2015-11-02 | 142,988 | -2,000 | 0.04 | 378,583,440 | 1,269,733 | 8.880 | 2015-10-29 |
| 936 | 2015-10-20 | 144,988 | -4,000 | 0.04 | 378,583,440 | 1,275,894 | 8.800 | 2015-10-16 |
| 937 | 2015-10-19 | 148,988 | 4,000 | 0.04 | 378,583,440 | 1,314,074 | 8.820 | 2015-10-15 |
| 938 | 2015-10-09 | 144,988 | -4,000 | 0.04 | 378,583,440 | 1,261,396 | 8.700 | 2015-10-07 |
| 939 | 2015-10-08 | 148,988 | -6,000 | 0.04 | 378,583,440 | 1,287,256 | 8.640 | 2015-10-06 |
| 940 | 2015-10-06 | 154,988 | 8,000 | 0.04 | 378,583,440 | 1,329,797 | 8.580 | 2015-10-02 |
| 941 | 2015-10-05 | 146,988 | -4,000 | 0.04 | 378,583,440 | 1,203,832 | 8.190 | 2015-09-30 |
| 942 | 2015-09-30 | 150,988 | 8,000 | 0.04 | 378,583,440 | 1,266,789 | 8.390 | 2015-09-25 |
| 943 | 2015-09-29 | 142,988 | 16,000 | 0.04 | 378,583,440 | 1,195,380 | 8.360 | 2015-09-24 |
| 944 | 2015-09-25 | 126,988 | -8,000 | 0.03 | 378,583,440 | 1,076,858 | 8.480 | 2015-09-23 |
| 945 | 2015-09-24 | 134,988 | -4,000 | 0.04 | 378,583,440 | 1,159,547 | 8.590 | 2015-09-22 |
| 946 | 2015-09-23 | 138,988 | 2,000 | 0.04 | 378,583,440 | 1,199,466 | 8.630 | 2015-09-21 |
| 947 | 2015-09-21 | 136,988 | -2,000 | 0.04 | 378,583,440 | 1,198,645 | 8.750 | 2015-09-17 |
| 948 | 2015-09-18 | 138,988 | -2,000 | 0.04 | 378,583,440 | 1,218,925 | 8.770 | 2015-09-16 |
| 949 | 2015-09-17 | 140,988 | -2,000 | 0.04 | 378,583,440 | 1,223,776 | 8.680 | 2015-09-15 |
| 950 | 2015-09-15 | 142,988 | -8,000 | 0.04 | 378,583,440 | 1,265,444 | 8.850 | 2015-09-11 |
| 951 | 2015-09-14 | 150,988 | -3,396 | 0.04 | 378,583,440 | 1,343,793 | 8.900 | 2015-09-10 |
| 952 | 2015-09-11 | 154,384 | 22,000 | 0.04 | 378,583,440 | 1,380,193 | 8.940 | 2015-09-09 |
| 953 | 2015-09-10 | 132,384 | -17,012 | 0.03 | 378,583,440 | 1,171,598 | 8.850 | 2015-09-08 |
| 954 | 2015-09-09 | 149,396 | 8,000 | 0.04 | 378,583,440 | 1,314,685 | 8.800 | 2015-09-07 |
| 955 | 2015-09-07 | 141,396 | 2,000 | 0.04 | 378,583,440 | 1,269,736 | 8.980 | 2015-09-02 |
| 956 | 2015-09-04 | 139,396 | -2,000 | 0.04 | 378,583,440 | 1,243,412 | 8.920 | 2015-09-01 |
| 957 | 2015-09-02 | 141,396 | 6,000 | 0.04 | 378,583,440 | 1,286,704 | 9.100 | 2015-08-31 |
| 958 | 2015-09-01 | 135,396 | 2,000 | 0.04 | 378,583,440 | 1,232,104 | 9.100 | 2015-08-28 |
| 959 | 2015-08-27 | 133,396 | 12,000 | 0.04 | 378,583,440 | 1,168,549 | 8.760 | 2015-08-25 |
| 960 | 2015-08-25 | 121,396 | -6,000 | 0.03 | 378,583,440 | 1,111,987 | 9.160 | 2015-08-21 |
| 961 | 2015-08-24 | 127,396 | -2,000 | 0.03 | 378,583,440 | 1,184,783 | 9.300 | 2015-08-20 |
| 962 | 2015-08-21 | 129,396 | -2,000 | 0.03 | 378,583,440 | 1,205,971 | 9.320 | 2015-08-19 |
| 963 | 2015-08-18 | 131,396 | -2,000 | 0.03 | 378,583,440 | 1,248,262 | 9.500 | 2015-08-14 |
| 964 | 2015-08-17 | 133,396 | -2,000 | 0.04 | 378,583,440 | 1,253,922 | 9.400 | 2015-08-13 |
| 965 | 2015-08-14 | 135,396 | 2,000 | 0.04 | 378,583,440 | 1,275,430 | 9.420 | 2015-08-12 |
| 966 | 2015-08-13 | 133,396 | -2,000 | 0.04 | 378,583,440 | 1,291,273 | 9.680 | 2015-08-11 |
| 967 | 2015-08-10 | 135,396 | -2,000 | 0.04 | 378,583,440 | 1,320,111 | 9.750 | 2015-08-06 |
| 968 | 2015-08-07 | 137,396 | 8,000 | 0.04 | 378,583,440 | 1,323,123 | 9.630 | 2015-08-05 |
| 969 | 2015-07-29 | 129,396 | -10,000 | 0.03 | 378,583,440 | 1,229,262 | 9.500 | 2015-07-27 |
| 970 | 2015-07-28 | 139,396 | -2,000 | 0.04 | 378,583,440 | 1,352,141 | 9.700 | 2015-07-24 |
| 971 | 2015-07-27 | 141,396 | 6,000 | 0.04 | 378,583,440 | 1,365,885 | 9.660 | 2015-07-23 |
| 972 | 2015-07-24 | 135,396 | -4,000 | 0.04 | 378,583,440 | 1,310,633 | 9.680 | 2015-07-22 |
| 973 | 2015-07-22 | 139,396 | 6,000 | 0.04 | 378,583,440 | 1,357,717 | 9.740 | 2015-07-20 |
| 974 | 2015-07-20 | 133,396 | -2,000 | 0.04 | 378,583,440 | 1,293,941 | 9.700 | 2015-07-16 |
| 975 | 2015-07-17 | 135,396 | -14,000 | 0.04 | 378,583,440 | 1,297,094 | 9.580 | 2015-07-15 |
| 976 | 2015-07-16 | 149,396 | -4,000 | 0.04 | 378,583,440 | 1,449,141 | 9.700 | 2015-07-14 |
| 977 | 2015-07-15 | 153,396 | 4,000 | 0.04 | 378,583,440 | 1,486,407 | 9.690 | 2015-07-13 |
| 978 | 2015-07-14 | 149,396 | -4,000 | 0.04 | 378,583,440 | 1,434,202 | 9.600 | 2015-07-10 |
| 979 | 2015-07-10 | 153,396 | 36,000 | 0.04 | 378,583,440 | 1,380,564 | 9.000 | 2015-07-08 |
| 980 | 2015-07-09 | 117,396 | 4,000 | 0.03 | 378,583,440 | 1,108,218 | 9.440 | 2015-07-07 |
| 981 | 2015-07-08 | 113,396 | 26,000 | 0.03 | 378,583,440 | 1,086,334 | 9.580 | 2015-07-06 |
| 982 | 2015-07-07 | 87,396 | -16,000 | 0.02 | 378,583,440 | 864,346 | 9.890 | 2015-07-03 |
| 983 | 2015-07-06 | 103,396 | 2,000 | 0.03 | 378,583,440 | 1,031,892 | 9.980 | 2015-07-02 |
| 984 | 2015-07-03 | 101,396 | 46,000 | 0.03 | 378,583,440 | 1,030,183 | 10.16 | 2015-06-30 |
| 985 | 2015-07-02 | 55,396 | 10,000 | 0.01 | 378,583,440 | 560,608 | 10.12 | 2015-06-29 |
| 986 | 2015-06-30 | 45,396 | 6,000 | 0.01 | 378,583,440 | 463,039 | 10.20 | 2015-06-26 |
| 987 | 2015-06-29 | 39,396 | -2,000 | 0.01 | 378,583,440 | 404,203 | 10.26 | 2015-06-25 |
| 988 | 2015-06-25 | 41,396 | -8,000 | 0.01 | 378,583,440 | 426,379 | 10.30 | 2015-06-23 |
| 989 | 2015-06-24 | 49,396 | -2,000 | 0.01 | 378,583,440 | 501,863 | 10.16 | 2015-06-22 |
| 990 | 2015-06-23 | 51,396 | 14,000 | 0.01 | 378,583,440 | 518,072 | 10.08 | 2015-06-19 |
| 991 | 2015-06-22 | 37,396 | -2,000 | 0.01 | 378,583,440 | 383,683 | 10.26 | 2015-06-18 |
| 992 | 2015-06-18 | 39,396 | 6,000 | 0.01 | 378,583,440 | 401,839 | 10.20 | 2015-06-16 |
| 993 | 2015-06-15 | 33,396 | -4,000 | 0.01 | 378,583,440 | 343,979 | 10.30 | 2015-06-11 |
| 994 | 2015-06-12 | 37,396 | 4,000 | 0.01 | 378,583,440 | 385,179 | 10.30 | 2015-06-10 |
| 995 | 2015-06-11 | 33,396 | -2,000 | 0.01 | 378,583,440 | 348,654 | 10.44 | 2015-06-09 |
| 996 | 2015-06-10 | 35,396 | -4,000 | 0.01 | 378,583,440 | 378,737 | 10.70 | 2015-06-08 |
| 997 | 2015-06-09 | 39,396 | -8,000 | 0.01 | 378,583,440 | 421,537 | 10.70 | 2015-06-05 |
| 998 | 2015-06-08 | 47,396 | -10,000 | 0.01 | 378,583,440 | 510,929 | 10.78 | 2015-06-04 |
| 999 | 2015-06-05 | 57,396 | 12,000 | 0.02 | 378,583,440 | 618,729 | 10.78 | 2015-06-03 |
| 1000 | 2015-06-02 | 45,396 | 12,000 | 0.01 | 378,583,440 | 464,855 | 10.24 | 2015-05-29 |
| 1001 | 2015-05-28 | 33,396 | -2,000 | 0.01 | 378,583,440 | 341,975 | 10.24 | 2015-05-26 |
| 1002 | 2015-05-22 | 35,396 | -2,000 | 0.01 | 378,583,440 | 361,747 | 10.22 | 2015-05-20 |
| 1003 | 2015-05-21 | 37,396 | -6,000 | 0.01 | 378,583,440 | 379,943 | 10.16 | 2015-05-19 |
| 1004 | 2015-05-20 | 43,396 | -6,000 | 0.01 | 378,583,440 | 443,507 | 10.22 | 2015-05-18 |
| 1005 | 2015-05-19 | 49,396 | -2,000 | 0.01 | 378,583,440 | 501,863 | 10.16 | 2015-05-15 |
| 1006 | 2015-05-15 | 51,396 | -4,000 | 0.01 | 378,583,440 | 519,100 | 10.10 | 2015-05-13 |
| 1007 | 2015-05-14 | 55,396 | -6,000 | 0.01 | 378,583,440 | 565,039 | 10.20 | 2015-05-12 |
| 1008 | 2015-05-13 | 61,396 | 1,284 | 0.02 | 378,583,440 | 627,467 | 10.22 | 2015-05-11 |
| 1009 | 2015-05-12 | 60,112 | -4,000 | 0.02 | 378,583,440 | 609,536 | 10.14 | 2015-05-08 |
| 1010 | 2015-05-11 | 64,112 | -44,000 | 0.02 | 378,583,440 | 648,813 | 10.12 | 2015-05-07 |
| 1011 | 2015-05-08 | 108,112 | -16,000 | 0.03 | 378,583,440 | 1,100,580 | 10.18 | 2015-05-06 |
| 1012 | 2015-05-07 | 124,112 | 2,000 | 0.03 | 378,583,440 | 1,270,907 | 10.24 | 2015-05-05 |
| 1013 | 2015-05-06 | 122,112 | 14,000 | 0.03 | 378,583,440 | 1,269,965 | 10.40 | 2015-05-04 |
| 1014 | 2015-05-05 | 108,112 | -2,000 | 0.03 | 378,583,440 | 1,113,554 | 10.30 | 2015-04-30 |
| 1015 | 2015-04-30 | 110,112 | 4,000 | 0.03 | 378,583,440 | 1,140,760 | 10.36 | 2015-04-28 |
| 1016 | 2015-04-29 | 106,112 | -2,000 | 0.03 | 378,583,440 | 1,092,954 | 10.30 | 2015-04-27 |
| 1017 | 2015-04-28 | 108,112 | 28,000 | 0.03 | 378,583,440 | 1,089,769 | 10.08 | 2015-04-24 |
| 1018 | 2015-04-27 | 80,112 | 4,000 | 0.02 | 378,583,440 | 800,319 | 9.990 | 2015-04-23 |
| 1019 | 2015-04-24 | 76,112 | -16,000 | 0.02 | 378,583,440 | 759,598 | 9.980 | 2015-04-22 |
| 1020 | 2015-04-22 | 92,112 | 14,000 | 0.02 | 378,583,440 | 921,120 | 10.00 | 2015-04-20 |
| 1021 | 2015-04-21 | 78,112 | 6,000 | 0.02 | 378,583,440 | 806,116 | 10.32 | 2015-04-17 |
| 1022 | 2015-04-20 | 72,112 | 14,000 | 0.02 | 378,583,440 | 732,658 | 10.16 | 2015-04-16 |
| 1023 | 2015-04-17 | 58,112 | -6,000 | 0.02 | 378,583,440 | 590,418 | 10.16 | 2015-04-15 |
| 1024 | 2015-04-16 | 64,112 | 6,000 | 0.02 | 378,583,440 | 659,071 | 10.28 | 2015-04-14 |
| 1025 | 2015-04-15 | 58,112 | 196 | 0.02 | 378,583,440 | 585,769 | 10.08 | 2015-04-13 |
| 1026 | 2015-04-14 | 57,916 | -35,480 | 0.02 | 378,583,440 | 564,102 | 9.740 | 2015-04-10 |
| 1027 | 2015-04-13 | 93,396 | -4,000 | 0.02 | 378,583,440 | 913,413 | 9.780 | 2015-04-09 |
| 1028 | 2015-04-08 | 97,396 | 8,000 | 0.03 | 378,583,440 | 942,793 | 9.680 | 2015-04-01 |
| 1029 | 2015-04-02 | 89,396 | 6,000 | 0.02 | 378,583,440 | 868,035 | 9.710 | 2015-03-31 |
| 1030 | 2015-03-31 | 83,396 | 8,000 | 0.02 | 378,583,440 | 803,103 | 9.630 | 2015-03-27 |
| 1031 | 2015-03-30 | 75,396 | 2,000 | 0.02 | 378,583,440 | 729,079 | 9.670 | 2015-03-26 |
| 1032 | 2015-03-25 | 73,396 | 6,000 | 0.02 | 378,583,440 | 709,739 | 9.670 | 2015-03-23 |
| 1033 | 2015-03-23 | 67,396 | -2,000 | 0.02 | 378,583,440 | 653,067 | 9.690 | 2015-03-19 |
| 1034 | 2015-03-20 | 69,396 | 16,000 | 0.02 | 378,583,440 | 672,447 | 9.690 | 2015-03-18 |
| 1035 | 2015-03-19 | 53,396 | 10,000 | 0.01 | 378,583,440 | 514,737 | 9.640 | 2015-03-17 |
| 1036 | 2015-03-18 | 43,396 | -8,000 | 0.01 | 378,583,440 | 415,734 | 9.580 | 2015-03-16 |
| 1037 | 2015-03-17 | 51,396 | 2,000 | 0.01 | 378,583,440 | 491,346 | 9.560 | 2015-03-13 |
| 1038 | 2015-03-16 | 49,396 | 2,000 | 0.01 | 378,583,440 | 474,202 | 9.600 | 2015-03-12 |
| 1039 | 2015-03-13 | 47,396 | -10,000 | 0.01 | 378,583,440 | 453,580 | 9.570 | 2015-03-11 |
| 1040 | 2015-03-12 | 57,396 | 6,000 | 0.02 | 378,583,440 | 551,576 | 9.610 | 2015-03-10 |
| 1041 | 2015-03-11 | 51,396 | -2,000 | 0.01 | 378,583,440 | 498,541 | 9.700 | 2015-03-09 |
| 1042 | 2015-03-10 | 53,396 | 34,000 | 0.01 | 378,583,440 | 519,009 | 9.720 | 2015-03-06 |
| 1043 | 2015-03-09 | 19,396 | 2,000 | 0.01 | 378,583,440 | 187,365 | 9.660 | 2015-03-05 |
| 1044 | 2015-03-05 | 17,396 | 6,000 | 0.00 | 378,583,440 | 167,871 | 9.650 | 2015-03-03 |
| 1045 | 2015-03-04 | 11,396 | -4,000 | 0.00 | 378,583,440 | 110,427 | 9.690 | 2015-03-02 |
| 1046 | 2015-03-03 | 15,396 | -2,000 | 0.00 | 378,583,440 | 148,725 | 9.660 | 2015-02-27 |
| 1047 | 2015-03-02 | 17,396 | -2,000 | 0.00 | 378,583,440 | 167,523 | 9.630 | 2015-02-26 |
| 1048 | 2015-02-26 | 19,396 | -2,000 | 0.01 | 378,583,440 | 185,232 | 9.550 | 2015-02-24 |
| 1049 | 2015-02-25 | 21,396 | 2,000 | 0.01 | 378,583,440 | 205,402 | 9.600 | 2015-02-23 |
| 1050 | 2015-02-23 | 19,396 | -16,000 | 0.01 | 378,583,440 | 186,008 | 9.590 | 2015-02-16 |
| 1051 | 2015-02-17 | 35,396 | 8,000 | 0.01 | 378,583,440 | 339,094 | 9.580 | 2015-02-13 |
| 1052 | 2015-02-16 | 27,396 | 2,000 | 0.01 | 378,583,440 | 261,358 | 9.540 | 2015-02-12 |
| 1053 | 2015-02-13 | 25,396 | 2,000 | 0.01 | 378,583,440 | 242,024 | 9.530 | 2015-02-11 |
| 1054 | 2015-02-12 | 23,396 | 8,000 | 0.01 | 378,583,440 | 222,964 | 9.530 | 2015-02-10 |
| 1055 | 2015-02-11 | 15,396 | 2,000 | 0.00 | 378,583,440 | 148,417 | 9.640 | 2015-02-09 |
| 1056 | 2015-02-10 | 13,396 | 2,000 | 0.00 | 378,583,440 | 129,405 | 9.660 | 2015-02-06 |
| 1057 | 2015-02-06 | 11,396 | -12,000 | 0.00 | 378,583,440 | 110,085 | 9.660 | 2015-02-04 |
| 1058 | 2015-02-05 | 23,396 | -6,000 | 0.01 | 378,583,440 | 225,303 | 9.630 | 2015-02-03 |
| 1059 | 2015-02-04 | 29,396 | 6,000 | 0.01 | 378,583,440 | 283,377 | 9.640 | 2015-02-02 |
| 1060 | 2015-02-02 | 23,396 | 2,000 | 0.01 | 378,583,440 | 224,134 | 9.580 | 2015-01-29 |
| 1061 | 2015-01-28 | 21,396 | -6,000 | 0.01 | 378,583,440 | 205,188 | 9.590 | 2015-01-26 |
| 1062 | 2015-01-27 | 27,396 | 6,000 | 0.01 | 378,583,440 | 264,645 | 9.660 | 2015-01-23 |
| 1063 | 2015-01-23 | 21,396 | 6,000 | 0.01 | 378,583,440 | 204,974 | 9.580 | 2015-01-21 |
| 1064 | 2015-01-22 | 15,396 | -2,000 | 0.00 | 378,583,440 | 147,186 | 9.560 | 2015-01-20 |
| 1065 | 2015-01-21 | 17,396 | -18,000 | 0.00 | 378,583,440 | 166,654 | 9.580 | 2015-01-19 |
| 1066 | 2015-01-20 | 35,396 | -4,000 | 0.01 | 378,583,440 | 342,633 | 9.680 | 2015-01-16 |
| 1067 | 2015-01-19 | 39,396 | -4,000 | 0.01 | 378,583,440 | 381,353 | 9.680 | 2015-01-15 |
| 1068 | 2015-01-16 | 43,396 | -6,000 | 0.01 | 378,583,440 | 420,073 | 9.680 | 2015-01-14 |
| 1069 | 2015-01-14 | 49,396 | -6,000 | 0.01 | 378,583,440 | 480,129 | 9.720 | 2015-01-12 |
| 1070 | 2015-01-13 | 55,396 | 2,000 | 0.01 | 378,583,440 | 541,773 | 9.780 | 2015-01-09 |
| 1071 | 2015-01-09 | 53,396 | 6,000 | 0.01 | 378,583,440 | 518,475 | 9.710 | 2015-01-07 |
| 1072 | 2015-01-06 | 47,396 | 6,000 | 0.01 | 378,583,440 | 466,377 | 9.840 | 2015-01-02 |
| 1073 | 2015-01-05 | 41,396 | -2,000 | 0.01 | 378,583,440 | 401,955 | 9.710 | 2014-12-30 |
| 1074 | 2015-01-02 | 43,396 | 4,000 | 0.01 | 378,583,440 | 420,941 | 9.700 | 2014-12-29 |
| 1075 | 2014-12-30 | 39,396 | 2,000 | 0.01 | 378,583,440 | 384,505 | 9.760 | 2014-12-23 |
| 1076 | 2014-12-29 | 37,396 | 4,000 | 0.01 | 378,583,440 | 357,506 | 9.560 | 2014-12-22 |
| 1077 | 2014-12-23 | 33,396 | 7,540 | 0.01 | 378,583,440 | 319,266 | 9.560 | 2014-12-19 |
| 1078 | 2014-12-22 | 25,856 | -10,000 | 0.01 | 378,583,440 | 251,579 | 9.730 | 2014-12-18 |
| 1079 | 2014-12-19 | 35,856 | -12,000 | 0.01 | 378,583,440 | 342,066 | 9.540 | 2014-12-17 |
| 1080 | 2014-12-18 | 47,856 | -18,000 | 0.01 | 378,583,440 | 460,375 | 9.620 | 2014-12-16 |
| 1081 | 2014-12-17 | 65,856 | -2,000 | 0.02 | 378,583,440 | 632,876 | 9.610 | 2014-12-15 |
| 1082 | 2014-12-16 | 67,856 | 20,000 | 0.02 | 378,583,440 | 657,525 | 9.690 | 2014-12-12 |
| 1083 | 2014-12-15 | 47,856 | -6,000 | 0.01 | 378,583,440 | 462,768 | 9.670 | 2014-12-11 |
| 1084 | 2014-12-11 | 53,856 | 4,000 | 0.01 | 378,583,440 | 522,403 | 9.700 | 2014-12-09 |
| 1085 | 2014-12-10 | 49,856 | -10,000 | 0.01 | 378,583,440 | 489,087 | 9.810 | 2014-12-08 |
| 1086 | 2014-12-09 | 59,856 | 34,000 | 0.02 | 378,583,440 | 588,983 | 9.840 | 2014-12-05 |
| 1087 | 2014-12-08 | 25,856 | 2,000 | 0.01 | 378,583,440 | 253,647 | 9.810 | 2014-12-04 |
| 1088 | 2014-12-05 | 23,856 | -2,000 | 0.01 | 378,583,440 | 230,926 | 9.680 | 2014-12-03 |
| 1089 | 2014-12-04 | 25,856 | -6,000 | 0.01 | 378,583,440 | 253,389 | 9.800 | 2014-12-02 |
| 1090 | 2014-12-03 | 31,856 | 8,000 | 0.01 | 378,583,440 | 311,870 | 9.790 | 2014-12-01 |
| 1091 | 2014-12-02 | 23,856 | -2,000 | 0.01 | 378,583,440 | 234,504 | 9.830 | 2014-11-28 |
| 1092 | 2014-12-01 | 25,856 | -2,000 | 0.01 | 378,583,440 | 255,457 | 9.880 | 2014-11-27 |
| 1093 | 2014-11-28 | 27,856 | -26,000 | 0.01 | 378,583,440 | 275,496 | 9.890 | 2014-11-26 |
| 1094 | 2014-11-27 | 53,856 | -29,540 | 0.01 | 378,583,440 | 527,789 | 9.800 | 2014-11-25 |
| 1095 | 2014-11-26 | 83,396 | 2,000 | 0.02 | 378,583,440 | 838,964 | 10.06 | 2014-11-24 |
| 1096 | 2014-11-21 | 81,396 | 8,000 | 0.02 | 378,583,440 | 822,100 | 10.10 | 2014-11-19 |
| 1097 | 2014-11-20 | 73,396 | -6,000 | 0.02 | 378,583,440 | 741,300 | 10.10 | 2014-11-18 |
| 1098 | 2014-11-18 | 79,396 | 20,000 | 0.02 | 378,583,440 | 820,955 | 10.34 | 2014-11-14 |
| 1099 | 2014-11-14 | 59,396 | -2,000 | 0.02 | 378,583,440 | 611,779 | 10.30 | 2014-11-12 |
| 1100 | 2014-11-13 | 61,396 | 6,000 | 0.02 | 378,583,440 | 629,923 | 10.26 | 2014-11-11 |
| 1101 | 2014-11-12 | 55,396 | 4,000 | 0.01 | 378,583,440 | 568,363 | 10.26 | 2014-11-10 |
| 1102 | 2014-11-10 | 51,396 | 4,000 | 0.01 | 378,583,440 | 504,195 | 9.810 | 2014-11-06 |
| 1103 | 2014-11-07 | 47,396 | 12,000 | 0.01 | 378,583,440 | 466,377 | 9.840 | 2014-11-05 |
| 1104 | 2014-11-06 | 35,396 | 4,000 | 0.01 | 378,583,440 | 349,359 | 9.870 | 2014-11-04 |
| 1105 | 2014-11-05 | 31,396 | -12,000 | 0.01 | 378,583,440 | 310,192 | 9.880 | 2014-11-03 |
| 1106 | 2014-11-04 | 43,396 | 26,000 | 0.01 | 378,583,440 | 425,715 | 9.810 | 2014-10-31 |
| 1107 | 2014-10-31 | 17,396 | -4,000 | 0.00 | 378,583,440 | 168,045 | 9.660 | 2014-10-29 |
| 1108 | 2014-10-30 | 21,396 | -6,000 | 0.01 | 378,583,440 | 203,476 | 9.510 | 2014-10-28 |
| 1109 | 2014-10-29 | 27,396 | 10,000 | 0.01 | 378,583,440 | 256,974 | 9.380 | 2014-10-27 |
| 1110 | 2014-10-28 | 17,396 | -8,000 | 0.00 | 378,583,440 | 163,522 | 9.400 | 2014-10-24 |
| 1111 | 2014-10-27 | 25,396 | 4,000 | 0.01 | 378,583,440 | 238,722 | 9.400 | 2014-10-23 |
| 1112 | 2014-10-24 | 21,396 | -2,000 | 0.01 | 378,583,440 | 201,336 | 9.410 | 2014-10-22 |
| 1113 | 2014-10-22 | 23,396 | -6,000 | 0.01 | 378,583,440 | 221,092 | 9.450 | 2014-10-20 |
| 1114 | 2014-10-21 | 29,396 | -2,000 | 0.01 | 378,583,440 | 275,734 | 9.380 | 2014-10-17 |
| 1115 | 2014-10-20 | 31,396 | 6,000 | 0.01 | 378,583,440 | 294,494 | 9.380 | 2014-10-16 |
| 1116 | 2014-10-17 | 25,396 | 4,000 | 0.01 | 378,583,440 | 241,516 | 9.510 | 2014-10-15 |
| 1117 | 2014-10-16 | 21,396 | -24,000 | 0.01 | 378,583,440 | 203,262 | 9.500 | 2014-10-14 |
| 1118 | 2014-10-15 | 45,396 | 6,000 | 0.01 | 378,583,440 | 431,262 | 9.500 | 2014-10-13 |
| 1119 | 2014-10-14 | 39,396 | 30,000 | 0.01 | 378,583,440 | 377,414 | 9.580 | 2014-10-10 |
| 1120 | 2014-10-13 | 9,396 | -2,000 | 0.00 | 378,583,440 | 90,483 | 9.630 | 2014-10-09 |
| 1121 | 2014-10-09 | 11,396 | -4,000 | 0.00 | 378,583,440 | 109,402 | 9.600 | 2014-10-07 |
| 1122 | 2014-10-08 | 15,396 | 2,000 | 0.00 | 378,583,440 | 147,956 | 9.610 | 2014-10-06 |
| 1123 | 2014-10-06 | 13,396 | -460 | 0.00 | 378,583,440 | 129,003 | 9.630 | 2014-09-30 |
| 1124 | 2014-10-03 | 13,856 | -42,000 | 0.00 | 378,583,440 | 138,006 | 9.960 | 2014-09-29 |
| 1125 | 2014-09-26 | 55,856 | -10,000 | 0.01 | 378,583,440 | 576,434 | 10.32 | 2014-09-24 |
| 1126 | 2014-09-25 | 65,856 | 2,000 | 0.02 | 378,583,440 | 662,511 | 10.06 | 2014-09-23 |
| 1127 | 2014-09-24 | 63,856 | 10,000 | 0.02 | 378,583,440 | 639,837 | 10.02 | 2014-09-22 |
| 1128 | 2014-09-23 | 53,856 | -12,000 | 0.01 | 378,583,440 | 543,946 | 10.10 | 2014-09-19 |
| 1129 | 2014-09-18 | 65,856 | 2,000 | 0.02 | 378,583,440 | 665,146 | 10.10 | 2014-09-16 |
| 1130 | 2014-09-16 | 63,856 | 2,000 | 0.02 | 378,583,440 | 652,608 | 10.22 | 2014-09-12 |
| 1131 | 2014-09-15 | 61,856 | 8,000 | 0.02 | 378,583,440 | 647,014 | 10.46 | 2014-09-11 |
| 1132 | 2014-09-12 | 53,856 | 20,000 | 0.01 | 378,583,440 | 560,102 | 10.40 | 2014-09-10 |
| 1133 | 2014-09-11 | 33,856 | 6,000 | 0.01 | 378,583,440 | 350,748 | 10.36 | 2014-09-08 |
| 1134 | 2014-09-10 | 27,856 | -65,540 | 0.01 | 378,583,440 | 293,045 | 10.52 | 2014-09-05 |
| 1135 | 2014-09-08 | 93,396 | -2,000 | 0.02 | 378,583,440 | 971,318 | 10.40 | 2014-09-04 |
| 1136 | 2014-09-05 | 95,396 | 12,000 | 0.03 | 378,583,440 | 1,007,382 | 10.56 | 2014-09-03 |
| 1137 | 2014-09-04 | 83,396 | -10,000 | 0.02 | 378,583,440 | 863,983 | 10.36 | 2014-09-02 |
| 1138 | 2014-09-02 | 93,396 | 8,000 | 0.02 | 378,583,440 | 952,639 | 10.20 | 2014-08-29 |
| 1139 | 2014-09-01 | 85,396 | 2,000 | 0.02 | 378,583,440 | 869,331 | 10.18 | 2014-08-28 |
| 1140 | 2014-08-27 | 83,396 | -6,000 | 0.02 | 378,583,440 | 868,986 | 10.42 | 2014-08-25 |
| 1141 | 2014-08-25 | 89,396 | 8,000 | 0.02 | 378,583,440 | 929,718 | 10.40 | 2014-08-21 |
| 1142 | 2014-08-22 | 81,396 | -4,000 | 0.02 | 378,583,440 | 849,774 | 10.44 | 2014-08-20 |
| 1143 | 2014-08-21 | 85,396 | 2,000 | 0.02 | 378,583,440 | 889,826 | 10.42 | 2014-08-19 |
| 1144 | 2014-08-20 | 83,396 | -4,000 | 0.02 | 378,583,440 | 875,658 | 10.50 | 2014-08-18 |
| 1145 | 2014-08-19 | 87,396 | 10,000 | 0.02 | 378,583,440 | 917,658 | 10.50 | 2014-08-15 |
| 1146 | 2014-08-18 | 77,396 | 4,000 | 0.02 | 378,583,440 | 808,014 | 10.44 | 2014-08-14 |
| 1147 | 2014-08-15 | 73,396 | 2,000 | 0.02 | 378,583,440 | 770,658 | 10.50 | 2014-08-13 |
| 1148 | 2014-08-14 | 71,396 | 30,000 | 0.02 | 378,583,440 | 768,221 | 10.76 | 2014-08-12 |
| 1149 | 2014-08-13 | 41,396 | -2,929 | 0.01 | 378,583,440 | 433,830 | 10.48 | 2014-08-11 |
| 1150 | 2014-08-12 | 44,325 | 32,000 | 0.01 | 378,583,440 | 469,845 | 10.60 | 2014-08-08 |
| 1151 | 2014-08-07 | 12,325 | 2,000 | 0.00 | 378,583,440 | 126,701 | 10.28 | 2014-08-05 |
| 1152 | 2014-08-06 | 10,325 | -2,000 | 0.00 | 378,583,440 | 105,315 | 10.20 | 2014-08-04 |
| 1153 | 2014-08-05 | 12,325 | -2,000 | 0.00 | 378,583,440 | 125,962 | 10.22 | 2014-08-01 |
| 1154 | 2014-08-04 | 14,325 | 4,000 | 0.00 | 378,583,440 | 146,115 | 10.20 | 2014-07-31 |
| 1155 | 2014-07-25 | 10,325 | -2,000 | 0.00 | 378,583,440 | 100,359 | 9.720 | 2014-07-23 |
| 1156 | 2014-07-24 | 12,325 | -8,000 | 0.00 | 378,583,440 | 119,306 | 9.680 | 2014-07-22 |
| 1157 | 2014-07-22 | 20,325 | 2,000 | 0.01 | 378,583,440 | 193,697 | 9.530 | 2014-07-18 |
| 1158 | 2014-07-17 | 18,325 | -8,000 | 0.00 | 378,583,440 | 172,805 | 9.430 | 2014-07-15 |
| 1159 | 2014-07-10 | 26,325 | 10,000 | 0.01 | 378,583,440 | 245,349 | 9.320 | 2014-07-08 |
| 1160 | 2014-07-09 | 16,325 | 6,000 | 0.00 | 378,583,440 | 151,333 | 9.270 | 2014-07-07 |
| 1161 | 2014-07-08 | 10,325 | 8,325 | 0.00 | 378,583,440 | 96,126 | 9.310 | 2014-07-04 |
| 1162 | 2014-07-07 | 2,000 | -25,976 | 0.00 | 378,583,440 | 18,720 | 9.360 | 2014-07-03 |
| 1163 | 2014-07-03 | 27,976 | 8,000 | 0.01 | 378,583,440 | 256,820 | 9.180 | 2014-06-30 |
| 1164 | 2014-06-30 | 19,976 | 6,000 | 0.01 | 378,583,440 | 185,577 | 9.290 | 2014-06-26 |
| 1165 | 2014-06-27 | 13,976 | 4,000 | 0.00 | 378,583,440 | 128,998 | 9.230 | 2014-06-25 |
| 1166 | 2014-06-26 | 9,976 | -2,000 | 0.00 | 378,583,440 | 92,378 | 9.260 | 2014-06-24 |
| 1167 | 2014-06-25 | 11,976 | 2,000 | 0.00 | 378,583,440 | 111,976 | 9.350 | 2014-06-23 |
| 1168 | 2014-06-24 | 9,976 | -8,000 | 0.00 | 378,583,440 | 94,772 | 9.500 | 2014-06-20 |
| 1169 | 2014-06-23 | 17,976 | -4,000 | 0.00 | 378,583,440 | 171,311 | 9.530 | 2014-06-19 |
| 1170 | 2014-06-17 | 21,976 | 8,000 | 0.01 | 378,583,440 | 212,508 | 9.670 | 2014-06-13 |
| 1171 | 2014-06-16 | 13,976 | -2,000 | 0.00 | 378,583,440 | 135,707 | 9.710 | 2014-06-12 |
| 1172 | 2014-06-13 | 15,976 | 4,000 | 0.00 | 378,583,440 | 155,606 | 9.740 | 2014-06-11 |
| 1173 | 2014-06-06 | 11,976 | 4,000 | 0.00 | 378,583,440 | 117,964 | 9.850 | 2014-06-04 |
| 1174 | 2014-06-05 | 7,976 | -6,000 | 0.00 | 378,583,440 | 78,324 | 9.820 | 2014-06-03 |
| 1175 | 2014-06-04 | 13,976 | 6,000 | 0.00 | 378,583,440 | 136,266 | 9.750 | 2014-05-30 |
| 1176 | 2014-06-03 | 7,976 | -6,000 | 0.00 | 378,583,440 | 77,686 | 9.740 | 2014-05-29 |
| 1177 | 2014-05-30 | 13,976 | -19,024 | 0.00 | 378,583,440 | 135,847 | 9.720 | 2014-05-28 |
| 1178 | 2014-05-29 | 33,000 | 2,000 | 0.01 | 378,583,440 | 318,450 | 9.650 | 2014-05-27 |
| 1179 | 2014-05-28 | 31,000 | 4,000 | 0.01 | 378,583,440 | 306,280 | 9.880 | 2014-05-26 |
| 1180 | 2014-05-20 | 27,000 | -14,000 | 0.01 | 378,583,440 | 254,070 | 9.410 | 2014-05-16 |
| 1181 | 2014-05-19 | 41,000 | -8,000 | 0.01 | 378,583,440 | 386,220 | 9.420 | 2014-05-15 |
| 1182 | 2014-05-16 | 49,000 | 2,000 | 0.01 | 378,583,440 | 445,900 | 9.100 | 2014-05-14 |
| 1183 | 2014-05-15 | 47,000 | 27,000 | 0.01 | 378,583,440 | 423,000 | 9.000 | 2014-05-13 |
| 1184 | 2014-05-14 | 20,000 | -88,535 | 0.01 | 378,583,440 | 179,400 | 8.970 | 2014-05-12 |
| 1185 | 2014-05-13 | 108,535 | 74,000 | 0.03 | 378,583,440 | 984,412 | 9.070 | 2014-05-09 |
| 1186 | 2014-05-09 | 34,535 | -6,000 | 0.01 | 378,583,440 | 334,990 | 9.700 | 2014-05-07 |
| 1187 | 2014-05-08 | 40,535 | 24,000 | 0.01 | 378,583,440 | 410,214 | 10.12 | 2014-05-05 |
| 1188 | 2014-05-07 | 16,535 | -112,000 | 0.00 | 378,583,440 | 172,956 | 10.46 | 2014-05-02 |
| 1189 | 2014-05-05 | 128,535 | 16,000 | 0.03 | 378,583,440 | 1,910,030 | 14.86 | 2014-04-30 |
| 1190 | 2014-04-29 | 112,535 | 2,000 | 0.03 | 378,583,440 | 1,679,022 | 14.92 | 2014-04-25 |
| 1191 | 2014-04-28 | 110,535 | 48,000 | 0.03 | 378,583,440 | 1,662,446 | 15.04 | 2014-04-24 |
| 1192 | 2014-04-25 | 62,535 | 4,000 | 0.02 | 378,583,440 | 1,068,098 | 17.08 | 2014-04-23 |
| 1193 | 2014-04-23 | 58,535 | 34,000 | 0.02 | 378,583,440 | 1,022,021 | 17.46 | 2014-04-17 |
| 1194 | 2014-04-22 | 24,535 | -40,465 | 0.01 | 378,583,440 | 419,549 | 17.10 | 2014-04-16 |
| 1195 | 2014-04-17 | 65,000 | 51,000 | 0.02 | 378,583,440 | 1,080,300 | 16.62 | 2014-04-15 |
| 1196 | 2014-04-15 | 14,000 | -4,000 | 0.00 | 378,583,440 | 231,000 | 16.50 | 2014-04-11 |
| 1197 | 2014-04-14 | 18,000 | 14,000 | 0.00 | 378,583,440 | 297,000 | 16.50 | 2014-04-10 |
| 1198 | 2014-04-11 | 4,000 | -4,000 | 0.00 | 378,583,440 | 65,840 | 16.46 | 2014-04-09 |
| 1199 | 2014-04-10 | 8,000 | -8,000 | 0.00 | 378,583,440 | 130,880 | 16.36 | 2014-04-08 |
| 1200 | 2014-04-09 | 16,000 | -2,000 | 0.00 | 378,583,440 | 262,400 | 16.40 | 2014-04-07 |
| 1201 | 2014-04-08 | 18,000 | 4,000 | 0.00 | 378,583,440 | 297,720 | 16.54 | 2014-04-04 |
| 1202 | 2014-04-04 | 14,000 | -8,000 | 0.00 | 378,583,440 | 233,520 | 16.68 | 2014-04-02 |
| 1203 | 2014-04-03 | 22,000 | -30,000 | 0.01 | 378,583,440 | 352,000 | 16.00 | 2014-04-01 |
| 1204 | 2014-04-02 | 52,000 | 52,000 | 0.01 | 378,583,440 | 832,000 | 16.00 | 2014-03-31 |
| 1205 | 2014-04-01 | 0 | -2,000 | 0.00 | 378,583,440 | 0 | 16.04 | 2014-03-28 |
| 1206 | 2014-03-31 | 2,000 | -2,000 | 0.00 | 378,583,440 | 31,720 | 15.86 | 2014-03-27 |
| 1207 | 2014-03-28 | 4,000 | -6,000 | 0.00 | 378,583,440 | 63,440 | 15.86 | 2014-03-26 |
| 1208 | 2014-03-27 | 10,000 | -6,000 | 0.00 | 378,583,440 | 160,400 | 16.04 | 2014-03-25 |
| 1209 | 2014-03-26 | 16,000 | -2,000 | 0.00 | 378,583,440 | 258,560 | 16.16 | 2014-03-24 |
| 1210 | 2014-03-24 | 18,000 | -8,000 | 0.00 | 378,583,440 | 286,920 | 15.94 | 2014-03-20 |
| 1211 | 2014-03-21 | 26,000 | -4,000 | 0.01 | 378,583,440 | 419,640 | 16.14 | 2014-03-19 |
| 1212 | 2014-03-20 | 30,000 | 26,000 | 0.01 | 378,583,440 | 485,400 | 16.18 | 2014-03-18 |
| 1213 | 2014-03-18 | 4,000 | 4,000 | 0.00 | 378,583,440 | 63,600 | 15.90 | 2014-03-14 |
| 1214 | 2014-03-14 | 0 | -1,000 | 0.00 | 378,583,440 | 0 | 16.50 | 2014-03-12 |
| 1215 | 2014-03-13 | 1,000 | 1,000 | 0.00 | 378,583,440 | 16,640 | 16.64 | 2014-03-11 |
| 1216 | 2014-03-03 | 0 | -1,433 | 0.00 | 378,583,440 | 0 | 15.64 | 2014-02-27 |
| 1217 | 2014-02-27 | 1,433 | -40,307 | 0.00 | 378,583,440 | 24,275 | 16.94 | 2014-02-25 |
| 1218 | 2014-02-20 | 41,740 | -10,391 | 0.01 | 378,583,440 | 697,893 | 16.72 | 2014-02-18 |
| 1219 | 2014-02-18 | 52,131 | 10,000 | 0.01 | 378,583,440 | 868,502 | 16.66 | 2014-02-14 |
| 1220 | 2014-02-17 | 42,131 | 4,000 | 0.01 | 378,583,440 | 691,791 | 16.42 | 2014-02-13 |
| 1221 | 2014-02-14 | 38,131 | 6,000 | 0.01 | 378,583,440 | 626,111 | 16.42 | 2014-02-12 |
| 1222 | 2014-02-13 | 32,131 | 2,000 | 0.01 | 378,583,440 | 531,447 | 16.54 | 2014-02-11 |
| 1223 | 2014-02-12 | 30,131 | 26,000 | 0.01 | 378,583,440 | 499,572 | 16.58 | 2014-02-10 |
| 1224 | 2014-02-11 | 4,131 | -60,260 | 0.00 | 378,583,440 | 69,566 | 16.84 | 2014-02-07 |
| 1225 | 2014-02-10 | 64,391 | 16,000 | 0.02 | 378,583,440 | 1,009,651 | 15.68 | 2014-02-06 |
| 1226 | 2014-02-07 | 48,391 | 18,782 | 0.01 | 378,583,440 | 737,479 | 15.24 | 2014-02-05 |
| 1227 | 2014-02-06 | 29,609 | 26,000 | 0.01 | 378,583,440 | 452,426 | 15.28 | 2014-02-04 |
| 1228 | 2014-02-05 | 3,609 | -42,011 | 0.00 | 378,583,440 | 55,146 | 15.28 | 2014-01-29 |
| 1229 | 2014-02-04 | 45,620 | 8,000 | 0.01 | 378,583,440 | 690,687 | 15.14 | 2014-01-28 |
| 1230 | 2014-01-29 | 37,620 | 2,000 | 0.01 | 378,583,440 | 570,319 | 15.16 | 2014-01-27 |
| 1231 | 2014-01-28 | 35,620 | 2,000 | 0.01 | 378,583,440 | 549,973 | 15.44 | 2014-01-24 |
| 1232 | 2014-01-27 | 33,620 | 2,000 | 0.01 | 378,583,440 | 531,196 | 15.80 | 2014-01-23 |
| 1233 | 2014-01-22 | 31,620 | 28,000 | 0.01 | 378,583,440 | 505,920 | 16.00 | 2014-01-20 |
| 1234 | 2014-01-20 | 3,620 | 2,000 | 0.00 | 378,583,440 | 56,182 | 15.52 | 2014-01-16 |
| 1235 | 2014-01-15 | 1,620 | -2,000 | 0.00 | 378,583,440 | 24,786 | 15.30 | 2014-01-13 |
| 1236 | 2014-01-14 | 3,620 | 2,000 | 0.00 | 378,583,440 | 55,893 | 15.44 | 2014-01-10 |
| 1237 | 2014-01-13 | 1,620 | 1,620 | 0.00 | 378,583,440 | 25,726 | 15.88 | 2014-01-09 |
| 1238 | 2014-01-09 | 0 | -2,000 | 0.00 | 378,583,440 | 0 | 15.00 | 2014-01-07 |
| 1239 | 2014-01-08 | 2,000 | 2,000 | 0.00 | 378,583,440 | 29,600 | 14.80 | 2014-01-06 |
| 1240 | 2013-12-23 | 0 | -2,000 | 0.00 | 378,583,440 | 0 | 14.50 | 2013-12-19 |
| 1241 | 2013-12-11 | 2,000 | 2,000 | 0.00 | 378,583,440 | 30,360 | 15.18 | 2013-12-09 |
| 1242 | 2013-12-06 | 0 | -2,000 | 0.00 | 378,583,440 | 0 | 15.56 | 2013-12-04 |
| 1243 | 2013-12-05 | 2,000 | 2,000 | 0.00 | 378,583,440 | 30,920 | 15.46 | 2013-12-03 |
| 1244 | 2013-11-19 | 0 | -2,240 | 0.00 | 378,583,440 | 0 | 15.74 | 2013-11-15 |
| 1245 | 2013-11-15 | 2,240 | 2,000 | 0.00 | 378,583,440 | 35,661 | 15.92 | 2013-11-13 |
| 1246 | 2013-11-11 | 240 | -7,760 | 0.00 | 378,583,440 | 4,032 | 16.80 | 2013-11-07 |
| 1247 | 2013-11-05 | 8,000 | -16,000 | 0.00 | 378,583,440 | 136,320 | 17.04 | 2013-11-01 |
| 1248 | 2013-11-04 | 24,000 | 16,000 | 0.01 | 378,583,440 | 413,760 | 17.24 | 2013-10-31 |
| 1249 | 2013-10-31 | 8,000 | -9,820 | 0.00 | 378,583,440 | 133,280 | 16.66 | 2013-10-29 |
| 1250 | 2013-10-25 | 17,820 | -4,000 | 0.00 | 378,583,440 | 354,262 | 19.88 | 2013-10-23 |
| 1251 | 2013-10-24 | 21,820 | 4,000 | 0.01 | 378,583,440 | 411,089 | 18.84 | 2013-10-22 |
| 1252 | 2013-10-23 | 17,820 | -2,000 | 0.00 | 378,583,440 | 336,798 | 18.90 | 2013-10-21 |
| 1253 | 2013-10-22 | 19,820 | 8,000 | 0.01 | 378,583,440 | 377,373 | 19.04 | 2013-10-18 |
| 1254 | 2013-10-21 | 11,820 | 2,000 | 0.00 | 378,583,440 | 217,724 | 18.42 | 2013-10-17 |
| 1255 | 2013-10-18 | 9,820 | -24,000 | 0.00 | 378,583,440 | 181,277 | 18.46 | 2013-10-16 |
| 1256 | 2013-10-17 | 33,820 | -14,823 | 0.01 | 378,583,440 | 625,670 | 18.50 | 2013-10-15 |
| 1257 | 2013-10-16 | 48,643 | -20,000 | 0.01 | 378,583,440 | 875,574 | 18.00 | 2013-10-11 |
| 1258 | 2013-10-15 | 68,643 | 36,000 | 0.02 | 378,583,440 | 1,225,964 | 17.86 | 2013-10-10 |
| 1259 | 2013-10-11 | 32,643 | -2,000 | 0.01 | 378,583,440 | 584,310 | 17.90 | 2013-10-09 |
| 1260 | 2013-10-10 | 34,643 | -2,000 | 0.01 | 378,583,440 | 650,596 | 18.78 | 2013-10-08 |
| 1261 | 2013-10-09 | 36,643 | 14,000 | 0.01 | 378,583,440 | 687,423 | 18.76 | 2013-10-07 |
| 1262 | 2013-10-08 | 22,643 | 12,000 | 0.01 | 378,583,440 | 433,387 | 19.14 | 2013-10-04 |
| 1263 | 2013-10-07 | 10,643 | 6,000 | 0.00 | 378,583,440 | 206,900 | 19.44 | 2013-10-03 |
| 1264 | 2013-10-03 | 4,643 | 2,000 | 0.00 | 378,583,440 | 87,938 | 18.94 | 2013-09-30 |
| 1265 | 2013-10-02 | 2,643 | -37,444 | 0.00 | 378,583,440 | 50,111 | 18.96 | 2013-09-27 |
| 1266 | 2013-09-30 | 40,087 | 38,000 | 0.01 | 378,583,440 | 756,843 | 18.88 | 2013-09-26 |
| 1267 | 2013-09-27 | 2,087 | -19,462 | 0.00 | 378,583,440 | 39,987 | 19.16 | 2013-09-25 |
| 1268 | 2013-09-26 | 21,549 | 10,440 | 0.01 | 378,583,440 | 414,603 | 19.24 | 2013-09-24 |
| 1269 | 2013-09-25 | 11,109 | 7,929 | 0.00 | 378,583,440 | 216,403 | 19.48 | 2013-09-23 |
| 1270 | 2013-09-24 | 3,180 | -42,805 | 0.00 | 378,583,440 | 60,484 | 19.02 | 2013-09-19 |
| 1271 | 2013-09-23 | 45,985 | -34,156 | 0.01 | 378,583,440 | 786,344 | 17.10 | 2013-09-18 |
| 1272 | 2013-09-19 | 80,141 | 6,401 | 0.02 | 378,583,440 | 1,365,603 | 17.04 | 2013-09-17 |
| 1273 | 2013-09-18 | 73,740 | 38,000 | 0.02 | 378,583,440 | 1,168,042 | 15.84 | 2013-09-16 |
| 1274 | 2013-09-17 | 35,740 | -48,260 | 0.01 | 378,583,440 | 516,086 | 14.44 | 2013-09-13 |
| 1275 | 2013-09-16 | 84,000 | 4,000 | 0.02 | 378,583,440 | 1,234,800 | 14.70 | 2013-09-12 |
| 1276 | 2013-09-13 | 80,000 | 10,000 | 0.02 | 378,583,440 | 1,177,600 | 14.72 | 2013-09-11 |
| 1277 | 2013-09-12 | 70,000 | 10,000 | 0.02 | 378,583,440 | 1,013,600 | 14.48 | 2013-09-10 |
| 1278 | 2013-09-11 | 60,000 | 10,000 | 0.02 | 378,583,440 | 871,200 | 14.52 | 2013-09-09 |
| 1279 | 2013-09-10 | 50,000 | -2,002,000 | 0.01 | 378,583,440 | 733,000 | 14.66 | 2013-09-06 |
| 1280 | 2013-09-09 | 2,052,000 | 16,000 | 0.54 | 378,583,440 | 30,041,280 | 14.64 | 2013-09-05 |
| 1281 | 2013-09-06 | 2,036,000 | 14,000 | 0.54 | 378,583,440 | 29,807,040 | 14.64 | 2013-09-04 |
| 1282 | 2013-09-05 | 2,022,000 | 8,000 | 0.53 | 378,583,440 | 29,319,000 | 14.50 | 2013-09-03 |
| 1283 | 2013-09-04 | 2,014,000 | 4,000 | 0.53 | 378,583,440 | 29,605,800 | 14.70 | 2013-09-02 |
| 1284 | 2013-09-03 | 2,010,000 | 4,000 | 0.53 | 378,583,440 | 29,225,400 | 14.54 | 2013-08-30 |
| 1285 | 2013-09-02 | 2,006,000 | 2,000 | 0.53 | 378,583,440 | 29,207,360 | 14.56 | 2013-08-29 |
| 1286 | 2013-08-30 | 2,004,000 | -18,000 | 0.53 | 378,583,440 | 28,697,280 | 14.32 | 2013-08-28 |
| 1287 | 2013-08-29 | 2,022,000 | 22,000 | 0.53 | 378,583,440 | 29,480,760 | 14.58 | 2013-08-27 |
| 1288 | 2013-08-26 | 2,000,000 | -6,000 | 0.53 | 378,583,440 | 26,680,000 | 13.34 | 2013-08-22 |
| 1289 | 2013-08-23 | 2,006,000 | 6,000 | 0.53 | 378,583,440 | 26,800,160 | 13.36 | 2013-08-21 |
| 1290 | 2013-08-20 | 2,000,000 | -2,000 | 0.53 | 378,583,440 | 27,040,000 | 13.52 | 2013-08-16 |
| 1291 | 2013-08-19 | 2,002,000 | -12,000 | 0.53 | 378,583,440 | 27,427,400 | 13.70 | 2013-08-15 |
| 1292 | 2013-08-16 | 2,014,000 | 12,000 | 0.53 | 378,583,440 | 27,229,280 | 13.52 | 2013-08-13 |
| 1293 | 2013-08-15 | 2,002,000 | 2,000 | 0.53 | 378,583,440 | 27,427,400 | 13.70 | 2013-08-12 |
| 1294 | 2013-08-12 | 2,000,000 | -100,000 | 0.53 | 378,583,440 | 26,960,000 | 13.48 | 2013-08-08 |
| 1295 | 2013-08-08 | 2,100,000 | 10,000 | 0.55 | 378,583,440 | 24,108,000 | 11.48 | 2013-08-06 |
| 1296 | 2013-08-07 | 2,090,000 | 50,000 | 0.55 | 378,583,440 | 24,035,000 | 11.50 | 2013-08-05 |
| 1297 | 2013-08-06 | 2,040,000 | 40,000 | 0.54 | 378,583,440 | 23,337,600 | 11.44 | 2013-08-02 |
| 1298 | 2013-08-02 | 2,000,000 | -8,000 | 0.53 | 378,583,440 | 22,840,000 | 11.42 | 2013-07-31 |
| 1299 | 2013-07-02 | 2,008,000 | 8,000 | 0.53 | 378,583,440 | 21,726,560 | 10.82 | 2013-06-27 |
| 1300 | 2013-06-04 | 2,000,000 | -6,000 | 0.53 | 378,583,440 | 21,960,000 | 10.98 | 2013-05-31 |
| 1301 | 2013-05-30 | 2,006,000 | -10,000 | 0.53 | 378,583,440 | 22,547,440 | 11.24 | 2013-05-28 |
| 1302 | 2013-05-29 | 2,016,000 | 8,000 | 0.53 | 378,583,440 | 22,458,240 | 11.14 | 2013-05-27 |
| 1303 | 2013-05-27 | 2,008,000 | 2,000 | 0.53 | 378,583,440 | 22,328,960 | 11.12 | 2013-05-23 |
| 1304 | 2013-05-15 | 2,006,000 | -10,000 | 0.53 | 378,583,440 | 23,028,880 | 11.48 | 2013-05-13 |
| 1305 | 2013-05-14 | 2,016,000 | 4,000 | 0.53 | 378,583,440 | 23,063,040 | 11.44 | 2013-05-10 |
| 1306 | 2013-05-13 | 2,012,000 | 2,000 | 0.53 | 378,583,440 | 22,936,800 | 11.40 | 2013-05-09 |
| 1307 | 2013-05-02 | 2,010,000 | -4,000 | 0.53 | 378,583,440 | 22,954,200 | 11.42 | 2013-04-29 |
| 1308 | 2013-04-30 | 2,014,000 | 2,000 | 0.53 | 378,583,440 | 22,959,600 | 11.40 | 2013-04-26 |
| 1309 | 2013-04-26 | 2,012,000 | -2,000 | 0.53 | 378,583,440 | 23,459,920 | 11.66 | 2013-04-24 |
| 1310 | 2013-04-25 | 2,014,000 | -2,000 | 0.53 | 378,583,440 | 23,644,360 | 11.74 | 2013-04-23 |
| 1311 | 2013-04-24 | 2,016,000 | 16,000 | 0.53 | 378,583,440 | 22,659,840 | 11.24 | 2013-04-22 |
| 1312 | 2013-04-19 | 2,000,000 | -2,000 | 0.53 | 378,583,440 | 23,520,000 | 11.76 | 2013-04-17 |
| 1313 | 2013-04-17 | 2,002,000 | 2,000 | 0.53 | 378,583,440 | 23,463,440 | 11.72 | 2013-04-15 |
| 1314 | 2013-04-15 | 2,000,000 | -6,000 | 0.53 | 378,583,440 | 23,560,000 | 11.78 | 2013-04-11 |
| 1315 | 2013-04-12 | 2,006,000 | 2,000 | 0.53 | 378,583,440 | 23,590,560 | 11.76 | 2013-04-10 |
| 1316 | 2013-04-11 | 2,004,000 | -2,000 | 0.53 | 378,583,440 | 23,366,640 | 11.66 | 2013-04-09 |
| 1317 | 2013-04-10 | 2,006,000 | 6,000 | 0.53 | 378,583,440 | 23,349,840 | 11.64 | 2013-04-08 |
| 1318 | 2013-03-20 | 2,000,000 | -2,000 | 0.53 | 378,583,440 | 22,320,000 | 11.16 | 2013-03-18 |
| 1319 | 2013-03-19 | 2,002,000 | 2,000 | 0.53 | 378,583,440 | 22,742,720 | 11.36 | 2013-03-15 |
| 1320 | 2013-03-14 | 2,000,000 | -4,000 | 0.53 | 378,583,440 | 22,800,000 | 11.40 | 2013-03-12 |
| 1321 | 2013-03-13 | 2,004,000 | -4,000 | 0.53 | 378,583,440 | 23,166,240 | 11.56 | 2013-03-11 |
| 1322 | 2013-03-12 | 2,008,000 | 8,000 | 0.53 | 378,583,440 | 23,212,480 | 11.56 | 2013-03-08 |
| 1323 | 2013-03-04 | 2,000,000 | -2,000 | 0.53 | 378,583,440 | 22,600,000 | 11.30 | 2013-02-28 |
| 1324 | 2013-03-01 | 2,002,000 | 2,000 | 0.53 | 378,583,440 | 22,582,560 | 11.28 | 2013-02-27 |
| 1325 | 2013-02-27 | 2,000,000 | -4,000 | 0.53 | 378,583,440 | 22,920,000 | 11.46 | 2013-02-25 |
| 1326 | 2013-02-26 | 2,004,000 | 4,000 | 0.53 | 378,583,440 | 22,885,680 | 11.42 | 2013-02-22 |
| 1327 | 2013-02-21 | 2,000,000 | -2,000 | 0.53 | 378,583,440 | 22,240,000 | 11.12 | 2013-02-19 |
| 1328 | 2013-02-20 | 2,002,000 | -4,000 | 0.53 | 378,583,440 | 22,262,240 | 11.12 | 2013-02-18 |
| 1329 | 2013-02-19 | 2,006,000 | 6,000 | 0.53 | 378,583,440 | 22,507,320 | 11.22 | 2013-02-15 |
| 1330 | 2013-01-25 | 2,000,000 | -2,000 | 0.53 | 378,583,440 | 18,720,000 | 9.360 | 2013-01-23 |
| 1331 | 2013-01-21 | 2,002,000 | 2,000 | 0.53 | 378,583,440 | 18,378,360 | 9.180 | 2013-01-17 |
| 1332 | 2013-01-02 | 2,000,000 | -26,000 | 0.53 | 378,583,440 | 17,980,000 | 8.990 | 2012-12-27 |
| 1333 | 2012-12-13 | 2,026,000 | -20,000 | 0.54 | 378,583,440 | 17,828,800 | 8.800 | 2012-12-11 |
| 1334 | 2012-08-28 | 2,046,000 | -30,000 | 0.54 | 378,583,440 | 15,038,100 | 7.350 | 2012-08-24 |
| 1335 | 2012-08-27 | 2,076,000 | -24,000 | 0.55 | 378,583,440 | 15,383,160 | 7.410 | 2012-08-23 |
| 1336 | 2012-08-24 | 2,100,000 | -4,000 | 0.55 | 378,583,440 | 15,582,000 | 7.420 | 2012-08-22 |
| 1337 | 2012-08-23 | 2,104,000 | 58,000 | 0.56 | 378,583,440 | 15,611,680 | 7.420 | 2012-08-21 |
| 1338 | 2012-06-05 | 2,046,000 | -2,000 | 0.54 | 378,583,440 | 13,912,800 | 6.800 | 2012-06-01 |
| 1339 | 2012-06-04 | 2,048,000 | 2,000 | 0.54 | 378,583,440 | 13,721,600 | 6.700 | 2012-05-31 |
| 1340 | 2011-06-13 | 2,046,000 | -16,000 | 0.54 | 378,583,440 | 19,416,540 | 9.490 | 2011-06-09 |
| 1341 | 2011-06-10 | 2,062,000 | 16,000 | 0.54 | 378,583,440 | 19,506,520 | 9.460 | 2011-06-08 |
| 1342 | 2011-05-30 | 2,046,000 | -10,000 | 0.54 | 378,583,440 | 18,925,500 | 9.250 | 2011-05-26 |
| 1343 | 2011-05-27 | 2,056,000 | 4,000 | 0.54 | 378,583,440 | 19,120,800 | 9.300 | 2011-05-25 |
| 1344 | 2011-05-26 | 2,052,000 | 6,000 | 0.54 | 378,583,440 | 19,288,800 | 9.400 | 2011-05-24 |
| 1345 | 2011-03-30 | 2,046,000 | -2,000 | 0.54 | 378,583,440 | 21,278,400 | 10.40 | 2011-03-28 |
| 1346 | 2011-03-23 | 2,048,000 | 2,000 | 0.54 | 378,583,440 | 21,094,400 | 10.30 | 2011-03-21 |
| 1347 | 2011-03-07 | 2,046,000 | -4,000 | 0.54 | 378,583,440 | 22,833,360 | 11.16 | 2011-03-03 |
| 1348 | 2011-03-03 | 2,050,000 | 4,000 | 0.54 | 378,583,440 | 22,755,000 | 11.10 | 2011-03-01 |
| 1349 | 2011-02-23 | 2,046,000 | -2,000 | 0.54 | 378,583,440 | 23,856,360 | 11.66 | 2011-02-21 |
| 1350 | 2011-01-31 | 2,048,000 | -6,000 | 0.54 | 378,583,440 | 24,371,200 | 11.90 | 2011-01-27 |
| 1351 | 2011-01-28 | 2,054,000 | 2,000 | 0.54 | 378,583,440 | 24,442,600 | 11.90 | 2011-01-26 |
| 1352 | 2011-01-26 | 2,052,000 | 6,000 | 0.54 | 378,583,440 | 23,803,200 | 11.60 | 2011-01-24 |
| 1353 | 2011-01-14 | 2,046,000 | -8,000 | 0.54 | 378,583,440 | 23,897,280 | 11.68 | 2011-01-12 |
| 1354 | 2011-01-13 | 2,054,000 | 8,000 | 0.54 | 378,583,440 | 24,072,880 | 11.72 | 2011-01-11 |
| 1355 | 2011-01-10 | 2,046,000 | -10,000 | 0.54 | 378,583,440 | 22,587,840 | 11.04 | 2011-01-06 |
| 1356 | 2011-01-07 | 2,056,000 | 20,000 | 0.54 | 378,583,440 | 22,944,960 | 11.16 | 2011-01-05 |
| 1357 | 2010-12-28 | 2,036,000 | 10,000 | 0.54 | 378,583,440 | 19,952,800 | 9.800 | 2010-12-22 |
| 1358 | 2010-11-24 | 2,026,000 | -4,000 | 0.54 | 378,583,440 | 19,449,600 | 9.600 | 2010-11-22 |
| 1359 | 2010-11-22 | 2,030,000 | 4,000 | 0.54 | 378,583,440 | 19,488,000 | 9.600 | 2010-11-18 |
| 1360 | 2010-11-19 | 2,026,000 | -6,000 | 0.54 | 378,583,440 | 18,862,060 | 9.310 | 2010-11-17 |
| 1361 | 2010-11-18 | 2,032,000 | 6,000 | 0.54 | 378,583,440 | 19,405,600 | 9.550 | 2010-11-16 |
| 1362 | 2010-11-16 | 2,026,000 | -4,000 | 0.54 | 378,583,440 | 18,943,100 | 9.350 | 2010-11-12 |
| 1363 | 2010-11-11 | 2,030,000 | 4,000 | 0.54 | 378,583,440 | 19,183,500 | 9.450 | 2010-11-09 |
| 1364 | 2010-10-21 | 2,026,000 | -2,000 | 0.54 | 378,583,440 | 18,436,600 | 9.100 | 2010-10-19 |
| 1365 | 2010-10-14 | 2,028,000 | -2,000 | 0.54 | 378,583,440 | 18,454,800 | 9.100 | 2010-10-12 |
| 1366 | 2010-10-12 | 2,030,000 | -2,000 | 0.54 | 378,583,440 | 18,574,500 | 9.150 | 2010-10-08 |
| 1367 | 2010-10-11 | 2,032,000 | 4,000 | 0.54 | 378,583,440 | 18,450,560 | 9.080 | 2010-10-07 |
| 1368 | 2010-09-24 | 2,028,000 | -2,000 | 0.54 | 378,583,440 | 18,150,600 | 8.950 | 2010-09-21 |
| 1369 | 2010-09-22 | 2,030,000 | -3,000 | 0.54 | 378,583,440 | 18,026,400 | 8.880 | 2010-09-20 |
| 1370 | 2010-09-21 | 2,033,000 | 4,000 | 0.54 | 378,583,440 | 18,053,040 | 8.880 | 2010-09-17 |
| 1371 | 2010-09-20 | 2,029,000 | -4,000 | 0.54 | 378,583,440 | 17,814,620 | 8.780 | 2010-09-16 |
| 1372 | 2010-09-17 | 2,033,000 | 4,000 | 0.54 | 378,583,440 | 17,951,390 | 8.830 | 2010-09-15 |
| 1373 | 2010-09-13 | 2,029,000 | -4,000 | 0.54 | 378,583,440 | 17,733,460 | 8.740 | 2010-09-09 |
| 1374 | 2010-08-31 | 2,033,000 | -2,000 | 0.54 | 378,583,440 | 17,707,430 | 8.710 | 2010-08-27 |
| 1375 | 2010-08-24 | 2,035,000 | 2,000 | 0.54 | 378,583,440 | 17,969,050 | 8.830 | 2010-08-20 |
| 1376 | 2010-08-23 | 2,033,000 | 4,000 | 0.54 | 378,583,440 | 17,951,390 | 8.830 | 2010-08-19 |
| 1377 | 2010-08-16 | 2,029,000 | -2,000 | 0.54 | 378,583,440 | 18,423,320 | 9.080 | 2010-08-12 |
| 1378 | 2010-08-12 | 2,031,000 | -6,000 | 0.54 | 378,583,440 | 18,502,410 | 9.110 | 2010-08-10 |
| 1379 | 2010-08-10 | 2,037,000 | -2,000 | 0.54 | 378,583,440 | 18,455,220 | 9.060 | 2010-08-06 |
| 1380 | 2010-08-09 | 2,039,000 | 6,000 | 0.54 | 378,583,440 | 18,371,390 | 9.010 | 2010-08-05 |
| 1381 | 2010-08-06 | 2,033,000 | 4,000 | 0.54 | 378,583,440 | 18,398,650 | 9.050 | 2010-08-04 |
| 1382 | 2010-06-07 | 2,029,000 | -2,000 | 0.54 | 378,583,440 | 16,029,100 | 7.900 | 2010-06-03 |
| 1383 | 2010-05-31 | 2,031,000 | 2,000 | 0.54 | 378,583,440 | 15,638,700 | 7.700 | 2010-05-27 |
| 1384 | 2010-05-25 | 2,029,000 | -2,000 | 0.54 | 378,583,440 | 15,440,690 | 7.610 | 2010-05-20 |
| 1385 | 2010-05-17 | 2,031,000 | 2,000 | 0.54 | 378,583,440 | 16,715,130 | 8.230 | 2010-05-13 |
| 1386 | 2010-05-12 | 2,029,000 | -6,000 | 0.54 | 378,583,440 | 16,840,700 | 8.300 | 2010-05-10 |
| 1387 | 2010-05-10 | 2,035,000 | -2,000 | 0.54 | 378,583,440 | 16,748,050 | 8.230 | 2010-05-06 |
| 1388 | 2010-05-07 | 2,037,000 | -2,000 | 0.54 | 378,583,440 | 17,090,430 | 8.390 | 2010-05-05 |
| 1389 | 2010-05-06 | 2,039,000 | -2,000 | 0.54 | 378,583,440 | 17,453,840 | 8.560 | 2010-05-04 |
| 1390 | 2010-05-05 | 2,041,000 | 2,000 | 0.54 | 378,583,440 | 17,511,780 | 8.580 | 2010-05-03 |
| 1391 | 2010-05-04 | 2,039,000 | 2,000 | 0.54 | 378,583,440 | 17,637,350 | 8.650 | 2010-04-30 |
| 1392 | 2010-05-03 | 2,037,000 | 8,000 | 0.54 | 378,583,440 | 17,192,280 | 8.440 | 2010-04-29 |
| 1393 | 2010-04-26 | 2,029,000 | -12,000 | 0.54 | 378,583,440 | 17,855,200 | 8.800 | 2010-04-22 |
| 1394 | 2010-04-23 | 2,041,000 | 12,000 | 0.54 | 378,583,440 | 18,164,900 | 8.900 | 2010-04-21 |
| 1395 | 2010-04-20 | 2,029,000 | -2,000 | 0.54 | 378,583,440 | 17,327,660 | 8.540 | 2010-04-16 |
| 1396 | 2010-04-19 | 2,031,000 | -4,000 | 0.54 | 378,583,440 | 17,608,770 | 8.670 | 2010-04-15 |
| 1397 | 2010-04-16 | 2,035,000 | 4,000 | 0.54 | 378,583,440 | 17,704,500 | 8.700 | 2010-04-14 |
| 1398 | 2010-04-14 | 2,031,000 | 2,000 | 0.54 | 378,583,440 | 16,552,650 | 8.150 | 2010-04-12 |
| 1399 | 2010-01-08 | 2,029,000 | -10,000 | 0.54 | 378,583,440 | 15,623,300 | 7.700 | 2010-01-06 |
| 1400 | 2009-12-14 | 2,039,000 | -10,000 | 0.54 | 378,583,440 | 15,781,860 | 7.740 | 2009-12-10 |
| 1401 | 2009-12-04 | 2,049,000 | 2,000 | 0.54 | 378,583,440 | 16,002,690 | 7.810 | 2009-12-02 |
| 1402 | 2009-12-03 | 2,047,000 | 8,000 | 0.54 | 378,583,440 | 15,987,070 | 7.810 | 2009-12-01 |
| 1403 | 2009-12-02 | 2,039,000 | -2,000 | 0.54 | 378,583,440 | 15,904,200 | 7.800 | 2009-11-30 |
| 1404 | 2009-11-30 | 2,041,000 | 80,000 | 0.54 | 378,583,440 | 16,328,000 | 8.000 | 2009-11-26 |
| 1405 | 2009-11-27 | 1,961,000 | 34,000 | 0.52 | 378,583,440 | 15,688,000 | 8.000 | 2009-11-25 |
| 1406 | 2009-11-26 | 1,927,000 | 130,000 | 0.51 | 378,583,440 | 15,416,000 | 8.000 | 2009-11-24 |
| 1407 | 2009-11-25 | 1,797,000 | 76,000 | 0.47 | 378,583,440 | 14,411,940 | 8.020 | 2009-11-23 |
| 1408 | 2009-11-23 | 1,721,000 | 62,000 | 0.45 | 378,583,440 | 13,768,000 | 8.000 | 2009-11-19 |
| 1409 | 2009-11-20 | 1,659,000 | 96,000 | 0.44 | 378,583,440 | 13,238,820 | 7.980 | 2009-11-18 |
| 1410 | 2009-11-19 | 1,563,000 | 20,000 | 0.41 | 378,583,440 | 12,504,000 | 8.000 | 2009-11-17 |
| 1411 | 2009-11-18 | 1,543,000 | 80,000 | 0.41 | 378,583,440 | 12,313,140 | 7.980 | 2009-11-16 |
| 1412 | 2009-11-16 | 1,463,000 | 424,000 | 0.39 | 378,583,440 | 11,484,550 | 7.850 | 2009-11-12 |
| 1413 | 2009-11-12 | 1,039,000 | -2,000 | 0.27 | 378,583,440 | 7,387,290 | 7.110 | 2009-11-10 |
| 1414 | 2009-11-11 | 1,041,000 | -2,000 | 0.27 | 378,583,440 | 7,401,510 | 7.110 | 2009-11-09 |
| 1415 | 2009-11-10 | 1,043,000 | 2,000 | 0.28 | 378,583,440 | 7,311,430 | 7.010 | 2009-11-06 |
| 1416 | 2009-11-09 | 1,041,000 | -8,000 | 0.27 | 378,583,440 | 7,245,360 | 6.960 | 2009-11-05 |
| 1417 | 2009-11-06 | 1,049,000 | 6,000 | 0.28 | 378,583,440 | 7,343,000 | 7.000 | 2009-11-04 |
| 1418 | 2009-11-05 | 1,043,000 | 2,000 | 0.28 | 378,583,440 | 7,280,140 | 6.980 | 2009-11-03 |
| 1419 | 2009-11-03 | 1,041,000 | 2,000 | 0.27 | 378,583,440 | 7,297,410 | 7.010 | 2009-10-30 |
| 1420 | 2009-10-30 | 1,039,000 | -2,000 | 0.27 | 378,583,440 | 7,428,850 | 7.150 | 2009-10-28 |
| 1421 | 2009-10-27 | 1,041,000 | -1,000 | 0.27 | 378,583,440 | 7,422,330 | 7.130 | 2009-10-22 |
| 1422 | 2009-10-23 | 1,042,000 | 2,000 | 0.28 | 378,583,440 | 7,387,780 | 7.090 | 2009-10-21 |
| 1423 | 2009-10-22 | 1,040,000 | -6,000 | 0.27 | 378,583,440 | 7,311,200 | 7.030 | 2009-10-20 |
| 1424 | 2009-10-20 | 1,046,000 | 6,000 | 0.28 | 378,583,440 | 7,217,400 | 6.900 | 2009-10-16 |
| 1425 | 2009-10-14 | 1,040,000 | -14,000 | 0.27 | 378,583,440 | 6,968,000 | 6.700 | 2009-10-12 |
| 1426 | 2009-10-08 | 1,054,000 | 2,000 | 0.28 | 378,583,440 | 6,777,220 | 6.430 | 2009-10-06 |
| 1427 | 2009-10-07 | 1,052,000 | 8,000 | 0.28 | 378,583,440 | 6,711,760 | 6.380 | 2009-10-05 |
| 1428 | 2009-10-02 | 1,044,000 | 4,000 | 0.28 | 378,583,440 | 6,786,000 | 6.500 | 2009-09-29 |
| 1429 | 2009-09-30 | 1,040,000 | -6,000 | 0.27 | 378,583,440 | 6,718,400 | 6.460 | 2009-09-28 |
| 1430 | 2009-09-29 | 1,046,000 | 6,000 | 0.28 | 378,583,440 | 6,882,680 | 6.580 | 2009-09-25 |
| 1431 | 2009-09-28 | 1,040,000 | -2,000 | 0.27 | 378,583,440 | 6,864,000 | 6.600 | 2009-09-24 |
| 1432 | 2009-09-25 | 1,042,000 | 2,000 | 0.28 | 378,583,440 | 6,970,980 | 6.690 | 2009-09-23 |
| 1433 | 2009-09-23 | 1,040,000 | 62,000 | 0.27 | 378,583,440 | 6,916,000 | 6.650 | 2009-09-21 |
| 1434 | 2009-09-22 | 978,000 | 188,000 | 0.26 | 378,583,440 | 6,640,620 | 6.790 | 2009-09-18 |
| 1435 | 2009-09-21 | 790,000 | 250,000 | 0.21 | 378,583,440 | 5,372,000 | 6.800 | 2009-09-17 |
| 1436 | 2009-09-18 | 540,000 | 498,000 | 0.14 | 378,583,440 | 3,591,000 | 6.650 | 2009-09-16 |
| 1437 | 2009-09-17 | 42,000 | 2,000 | 0.01 | 378,583,440 | 276,780 | 6.590 | 2009-09-15 |
| 1438 | 2009-09-15 | 40,000 | -4,000 | 0.01 | 378,583,440 | 262,000 | 6.550 | 2009-09-11 |
| 1439 | 2009-09-14 | 44,000 | 2,000 | 0.01 | 378,583,440 | 281,160 | 6.390 | 2009-09-10 |
| 1440 | 2009-09-11 | 42,000 | -8,000 | 0.01 | 378,583,440 | 259,140 | 6.170 | 2009-09-09 |
| 1441 | 2009-09-10 | 50,000 | -18,000 | 0.01 | 378,583,440 | 307,500 | 6.150 | 2009-09-08 |
| 1442 | 2009-09-08 | 68,000 | -4,000 | 0.02 | 378,583,440 | 420,240 | 6.180 | 2009-09-04 |
| 1443 | 2009-09-07 | 72,000 | 20,000 | 0.02 | 378,583,440 | 440,640 | 6.120 | 2009-09-03 |
| 1444 | 2009-09-03 | 52,000 | -14,000 | 0.01 | 378,583,440 | 310,960 | 5.980 | 2009-09-01 |
| 1445 | 2009-09-02 | 66,000 | -2,000 | 0.02 | 378,583,440 | 392,700 | 5.950 | 2009-08-31 |
| 1446 | 2009-09-01 | 68,000 | 2,000 | 0.02 | 378,583,440 | 416,160 | 6.120 | 2009-08-28 |
| 1447 | 2009-08-31 | 66,000 | -135 | 0.02 | 378,583,440 | 404,580 | 6.130 | 2009-08-27 |
| 1448 | 2009-08-27 | 66,135 | -20,765 | 0.02 | 378,583,440 | 406,069 | 6.140 | 2009-08-25 |
| 1449 | 2009-08-26 | 86,900 | 20,900 | 0.02 | 378,583,440 | 535,304 | 6.160 | 2009-08-24 |
| 1450 | 2009-08-25 | 66,000 | -16,000 | 0.02 | 378,583,440 | 397,320 | 6.020 | 2009-08-21 |
| 1451 | 2009-08-24 | 82,000 | 20,000 | 0.02 | 378,583,440 | 495,280 | 6.040 | 2009-08-20 |
| 1452 | 2009-08-21 | 62,000 | 22,000 | 0.02 | 378,583,440 | 372,000 | 6.000 | 2009-08-19 |
| 1453 | 2009-08-20 | 40,000 | -10,000 | 0.01 | 378,583,440 | 240,800 | 6.020 | 2009-08-18 |
| 1454 | 2009-08-19 | 50,000 | 2,000 | 0.01 | 378,583,440 | 301,000 | 6.020 | 2009-08-17 |
| 1455 | 2009-08-18 | 48,000 | -16,000 | 0.01 | 378,583,440 | 293,280 | 6.110 | 2009-08-14 |
| 1456 | 2009-08-14 | 64,000 | 18,000 | 0.02 | 378,583,440 | 381,440 | 5.960 | 2009-08-12 |
| 1457 | 2009-08-12 | 46,000 | 6,000 | 0.01 | 378,583,440 | 275,080 | 5.980 | 2009-08-10 |
| 1458 | 2009-08-11 | 40,000 | -24,000 | 0.01 | 378,583,440 | 237,600 | 5.940 | 2009-08-07 |
| 1459 | 2009-08-10 | 64,000 | 24,000 | 0.02 | 378,583,440 | 378,240 | 5.910 | 2009-08-06 |
| 1460 | 2009-08-06 | 40,000 | -34,000 | 0.01 | 378,583,440 | 239,200 | 5.980 | 2009-08-04 |
| 1461 | 2009-08-05 | 74,000 | 4,000 | 0.02 | 378,583,440 | 446,220 | 6.030 | 2009-08-03 |
| 1462 | 2009-08-04 | 70,000 | 30,000 | 0.02 | 378,583,440 | 410,200 | 5.860 | 2009-07-31 |
| 1463 | 2009-07-31 | 40,000 | -22,000 | 0.01 | 378,583,440 | 225,600 | 5.640 | 2009-07-29 |
| 1464 | 2009-07-30 | 62,000 | 22,000 | 0.02 | 378,583,440 | 354,020 | 5.710 | 2009-07-28 |
| 1465 | 2009-07-29 | 40,000 | -10,000 | 0.01 | 378,583,440 | 225,200 | 5.630 | 2009-07-27 |
| 1466 | 2009-07-28 | 50,000 | -2,000 | 0.01 | 378,583,440 | 280,000 | 5.600 | 2009-07-24 |
| 1467 | 2009-07-27 | 52,000 | 8,000 | 0.01 | 378,583,440 | 293,800 | 5.650 | 2009-07-23 |
| 1468 | 2009-07-24 | 44,000 | 4,000 | 0.01 | 378,583,440 | 246,400 | 5.600 | 2009-07-22 |
| 1469 | 2009-07-23 | 40,000 | -2,000 | 0.01 | 378,583,440 | 220,000 | 5.500 | 2009-07-21 |
| 1470 | 2009-07-22 | 42,000 | 2,000 | 0.01 | 378,583,440 | 227,640 | 5.420 | 2009-07-20 |
| 1471 | 2009-07-20 | 40,000 | -18,000 | 0.01 | 378,583,440 | 212,400 | 5.310 | 2009-07-16 |
| 1472 | 2009-07-17 | 58,000 | 16,000 | 0.02 | 378,583,440 | 305,660 | 5.270 | 2009-07-15 |
| 1473 | 2009-07-16 | 42,000 | 2,000 | 0.01 | 378,583,440 | 218,820 | 5.210 | 2009-07-14 |
| 1474 | 2009-07-15 | 40,000 | -4,000 | 0.01 | 378,583,440 | 206,000 | 5.150 | 2009-07-13 |
| 1475 | 2009-07-13 | 44,000 | -6,000 | 0.01 | 378,583,440 | 227,920 | 5.180 | 2009-07-09 |
| 1476 | 2009-07-10 | 50,000 | 4,000 | 0.01 | 378,583,440 | 261,500 | 5.230 | 2009-07-08 |
| 1477 | 2009-07-09 | 46,000 | 6,000 | 0.01 | 378,583,440 | 242,420 | 5.270 | 2009-07-07 |
| 1478 | 2009-07-08 | 40,000 | -6,000 | 0.01 | 378,583,440 | 211,600 | 5.290 | 2009-07-06 |
| 1479 | 2009-07-07 | 46,000 | -20,000 | 0.01 | 378,583,440 | 245,640 | 5.340 | 2009-07-03 |
| 1480 | 2009-07-06 | 66,000 | -22,000 | 0.02 | 378,583,440 | 355,080 | 5.380 | 2009-07-02 |
| 1481 | 2009-07-03 | 88,000 | 30,000 | 0.02 | 378,583,440 | 476,080 | 5.410 | 2009-06-30 |
| 1482 | 2009-07-02 | 58,000 | 10,000 | 0.02 | 378,583,440 | 318,420 | 5.490 | 2009-06-29 |
| 1483 | 2009-06-30 | 48,000 | 4,000 | 0.01 | 378,583,440 | 266,880 | 5.560 | 2009-06-26 |
| 1484 | 2009-06-29 | 44,000 | -8,000 | 0.01 | 378,583,440 | 234,080 | 5.320 | 2009-06-25 |
| 1485 | 2009-06-26 | 52,000 | 6,000 | 0.01 | 378,583,440 | 277,680 | 5.340 | 2009-06-24 |
| 1486 | 2009-06-25 | 46,000 | -2,000 | 0.01 | 378,583,440 | 239,200 | 5.200 | 2009-06-23 |
| 1487 | 2009-06-24 | 48,000 | 6,000 | 0.01 | 378,583,440 | 252,480 | 5.260 | 2009-06-22 |
| 1488 | 2009-06-23 | 42,000 | -6,000 | 0.01 | 378,583,440 | 223,020 | 5.310 | 2009-06-19 |
| 1489 | 2009-06-22 | 48,000 | -6,000 | 0.01 | 378,583,440 | 248,160 | 5.170 | 2009-06-18 |
| 1490 | 2009-06-19 | 54,000 | 14,000 | 0.01 | 378,583,440 | 299,700 | 5.550 | 2009-06-17 |
| 1491 | 2009-06-16 | 40,000 | -16,000 | 0.01 | 378,583,440 | 227,600 | 5.690 | 2009-06-12 |
| 1492 | 2009-06-15 | 56,000 | -8,000 | 0.01 | 378,583,440 | 319,200 | 5.700 | 2009-06-11 |
| 1493 | 2009-06-12 | 64,000 | 24,000 | 0.02 | 378,583,440 | 358,400 | 5.600 | 2009-06-10 |
| 1494 | 2009-06-09 | 40,000 | -2,000 | 0.01 | 378,583,440 | 228,000 | 5.700 | 2009-06-05 |
| 1495 | 2009-06-08 | 42,000 | 2,000 | 0.01 | 378,583,440 | 239,400 | 5.700 | 2009-06-04 |
| 1496 | 2009-06-05 | 40,000 | -8,000 | 0.01 | 378,583,440 | 232,000 | 5.800 | 2009-06-03 |
| 1497 | 2009-06-04 | 48,000 | 8,000 | 0.01 | 378,583,440 | 276,000 | 5.750 | 2009-06-02 |
| 1498 | 2009-06-03 | 40,000 | -4,000 | 0.01 | 378,583,440 | 240,000 | 6.000 | 2009-06-01 |
| 1499 | 2009-06-02 | 44,000 | 4,000 | 0.01 | 378,583,440 | 266,200 | 6.050 | 2009-05-29 |
| 1500 | 2009-06-01 | 40,000 | -48,000 | 0.01 | 378,583,440 | 233,600 | 5.840 | 2009-05-27 |
| 1501 | 2009-05-29 | 88,000 | 48,000 | 0.02 | 378,583,440 | 513,040 | 5.830 | 2009-05-26 |
| 1502 | 2009-05-21 | 40,000 | -6,000 | 0.01 | 378,583,440 | 194,400 | 4.860 | 2009-05-19 |
| 1503 | 2009-05-20 | 46,000 | 2,000 | 0.01 | 378,583,440 | 218,500 | 4.750 | 2009-05-18 |
| 1504 | 2009-05-19 | 44,000 | -8,000 | 0.01 | 378,583,440 | 206,800 | 4.700 | 2009-05-15 |
| 1505 | 2009-05-18 | 52,000 | 2,000 | 0.01 | 378,583,440 | 242,320 | 4.660 | 2009-05-14 |
| 1506 | 2009-05-15 | 50,000 | -2,000 | 0.01 | 378,583,440 | 243,000 | 4.860 | 2009-05-13 |
| 1507 | 2009-05-14 | 52,000 | -14,000 | 0.01 | 378,583,440 | 244,400 | 4.700 | 2009-05-12 |
| 1508 | 2009-05-13 | 66,000 | 16,000 | 0.02 | 378,583,440 | 311,520 | 4.720 | 2009-05-11 |
| 1509 | 2009-05-12 | 50,000 | 8,000 | 0.01 | 378,583,440 | 238,500 | 4.770 | 2009-05-08 |
| 1510 | 2009-05-11 | 42,000 | -20,000 | 0.01 | 378,583,440 | 182,700 | 4.350 | 2009-05-07 |
| 1511 | 2009-05-08 | 62,000 | 2,000 | 0.02 | 378,583,440 | 262,260 | 4.230 | 2009-05-06 |
| 1512 | 2009-05-06 | 60,000 | 18,000 | 0.02 | 378,583,440 | 234,000 | 3.900 | 2009-05-04 |
| 1513 | 2009-04-01 | 42,000 | -22,000 | 0.01 | 378,583,440 | 134,400 | 3.200 | 2009-03-30 |
| 1514 | 2009-03-20 | 64,000 | 13,000 | 0.02 | 378,583,440 | 194,560 | 3.040 | 2009-03-18 |
| 1515 | 2009-03-19 | 51,000 | 10,000 | 0.01 | 378,583,440 | 156,060 | 3.060 | 2009-03-17 |
| 1516 | 2009-01-21 | 41,000 | -10,000 | 0.01 | 378,583,440 | 133,660 | 3.260 | 2009-01-19 |
| 1517 | 2009-01-16 | 51,000 | -4,000 | 0.01 | 378,583,440 | 170,340 | 3.340 | 2009-01-14 |
| 1518 | 2009-01-15 | 55,000 | 14,000 | 0.01 | 378,583,440 | 183,700 | 3.340 | 2009-01-13 |
| 1519 | 2008-12-15 | 41,000 | -24,000 | 0.01 | 378,583,440 | 136,530 | 3.330 | 2008-12-11 |
| 1520 | 2008-12-12 | 65,000 | -12,000 | 0.02 | 378,583,440 | 198,900 | 3.060 | 2008-12-10 |
| 1521 | 2008-12-10 | 77,000 | -2,000 | 0.02 | 378,583,440 | 227,920 | 2.960 | 2008-12-08 |
| 1522 | 2008-12-09 | 79,000 | -4,000 | 0.02 | 378,583,440 | 226,730 | 2.870 | 2008-12-05 |
| 1523 | 2008-12-08 | 83,000 | -14,000 | 0.02 | 378,583,440 | 238,210 | 2.870 | 2008-12-04 |
| 1524 | 2008-12-05 | 97,000 | -46,000 | 0.03 | 378,583,440 | 270,630 | 2.790 | 2008-12-03 |
| 1525 | 2008-12-04 | 143,000 | -6,000 | 0.04 | 378,583,440 | 398,970 | 2.790 | 2008-12-02 |
| 1526 | 2008-12-03 | 149,000 | 42,000 | 0.04 | 378,583,440 | 427,630 | 2.870 | 2008-12-01 |
| 1527 | 2008-12-02 | 107,000 | -10,000 | 0.03 | 378,583,440 | 311,370 | 2.910 | 2008-11-28 |
| 1528 | 2008-12-01 | 117,000 | 76,000 | 0.03 | 378,583,440 | 334,620 | 2.860 | 2008-11-27 |
| 1529 | 2008-11-28 | 41,000 | -2,000 | 0.01 | 378,583,440 | 117,260 | 2.860 | 2008-11-26 |
| 1530 | 2008-11-27 | 43,000 | 2,000 | 0.01 | 378,583,440 | 122,550 | 2.850 | 2008-11-25 |
| 1531 | 2008-11-26 | 41,000 | -6,000 | 0.01 | 378,583,440 | 118,080 | 2.880 | 2008-11-24 |
| 1532 | 2008-11-25 | 47,000 | 4,000 | 0.01 | 378,583,440 | 135,360 | 2.880 | 2008-11-21 |
| 1533 | 2008-11-24 | 43,000 | -10,000 | 0.01 | 378,583,440 | 129,000 | 3.000 | 2008-11-20 |
| 1534 | 2008-11-18 | 53,000 | 2,000 | 0.01 | 378,583,440 | 161,650 | 3.050 | 2008-11-14 |
| 1535 | 2008-11-17 | 51,000 | 6,000 | 0.01 | 378,583,440 | 154,020 | 3.020 | 2008-11-13 |
| 1536 | 2008-11-14 | 45,000 | 2,000 | 0.01 | 378,583,440 | 138,600 | 3.080 | 2008-11-12 |
| 1537 | 2008-11-13 | 43,000 | 2,000 | 0.01 | 378,583,440 | 133,300 | 3.100 | 2008-11-11 |
| 1538 | 2008-09-08 | 41,000 | -2,000 | 0.01 | 378,583,440 | 319,800 | 7.800 | 2008-09-04 |
| 1539 | 2008-08-19 | 43,000 | 2,000 | 0.01 | 378,583,440 | 342,280 | 7.960 | 2008-08-15 |
| 1540 | 2008-07-11 | 41,000 | -4,000 | 0.01 | 378,583,440 | 372,280 | 9.080 | 2008-07-09 |
| 1541 | 2008-07-10 | 45,000 | -2,000 | 0.01 | 378,583,440 | 405,000 | 9.000 | 2008-07-08 |
| 1542 | 2008-06-24 | 47,000 | 4,000 | 0.01 | 378,583,440 | 449,790 | 9.570 | 2008-06-20 |
| 1543 | 2008-06-16 | 43,000 | -8,000 | 0.01 | 378,583,440 | 422,260 | 9.820 | 2008-06-12 |
| 1544 | 2008-06-13 | 51,000 | 8,000 | 0.01 | 378,583,440 | 521,220 | 10.22 | 2008-06-11 |
| 1545 | 2008-06-11 | 43,000 | -20,000 | 0.01 | 378,583,440 | 481,600 | 11.20 | 2008-06-06 |
| 1546 | 2008-06-10 | 63,000 | -2,000 | 0.02 | 378,583,440 | 708,120 | 11.24 | 2008-06-05 |
| 1547 | 2008-06-06 | 65,000 | 24,000 | 0.02 | 378,583,440 | 704,600 | 10.84 | 2008-06-04 |
| 1548 | 2008-06-05 | 41,000 | -18,000 | 0.01 | 378,583,440 | 419,840 | 10.24 | 2008-06-03 |
| 1549 | 2008-06-04 | 59,000 | 8,000 | 0.02 | 378,583,440 | 601,800 | 10.20 | 2008-06-02 |
| 1550 | 2008-06-03 | 51,000 | -10,000 | 0.01 | 378,583,440 | 512,040 | 10.04 | 2008-05-30 |
| 1551 | 2008-06-02 | 61,000 | -4,000 | 0.02 | 378,583,440 | 588,040 | 9.640 | 2008-05-29 |
| 1552 | 2008-05-30 | 65,000 | 24,000 | 0.02 | 378,583,440 | 605,800 | 9.320 | 2008-05-28 |
| 1553 | 2008-05-29 | 41,000 | -2,000 | 0.01 | 378,583,440 | 371,460 | 9.060 | 2008-05-27 |
| 1554 | 2008-05-28 | 43,000 | 2,000 | 0.01 | 378,583,440 | 390,010 | 9.070 | 2008-05-26 |
| 1555 | 2008-05-27 | 41,000 | -8,000 | 0.01 | 378,583,440 | 369,410 | 9.010 | 2008-05-23 |
| 1556 | 2008-05-26 | 49,000 | 8,000 | 0.01 | 378,583,440 | 442,960 | 9.040 | 2008-05-22 |
| 1557 | 2008-05-23 | 41,000 | -8,000 | 0.01 | 378,583,440 | 371,460 | 9.060 | 2008-05-21 |
| 1558 | 2008-05-22 | 49,000 | -8,000 | 0.01 | 378,583,440 | 442,960 | 9.040 | 2008-05-20 |
| 1559 | 2008-05-15 | 57,000 | 18,000 | 0.02 | 378,583,440 | 515,280 | 9.040 | 2008-05-13 |
| 1560 | 2008-01-31 | 39,000 | -2,000 | 0.01 | 378,583,440 | 397,020 | 10.18 | 2008-01-29 |
| 1561 | 2007-08-24 | 41,000 | -4,000 | 0.01 | 378,583,440 | 455,100 | 11.10 | 2007-08-22 |
| 1562 | 2007-07-27 | 45,000 | 26,000 | 0.01 | 378,583,440 | 598,500 | 13.30 | 2007-07-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy