LIU CHONG HING INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00194  1972-11-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 160,814,924 -78,000 213 42.4781 378,583,440 2025-06-30
2 2025-09-26 160,892,924 370,000 213 42.4987 378,583,440 2025-06-30
3 2025-09-16 160,522,924 -30,000 213 42.4009 378,583,440 2025-06-30
4 2025-09-05 160,552,924 -2,000 214 42.4089 378,583,440 2025-06-30
5 2025-08-19 160,554,924 12,000 213 42.4094 378,583,440 2025-06-30
6 2025-08-14 160,542,924 -100,000 212 42.4062 378,583,440 2025-06-30
7 2025-08-07 160,642,924 2,000 214 42.4326 378,583,440 2025-06-30
8 2025-07-23 160,640,924 4,000 214 42.4321 378,583,440 2025-06-30
9 2025-07-18 160,636,924 2,000 212 42.4310 378,583,440 2025-06-30
10 2025-07-09 160,634,924 -56,000 212 42.4305 378,583,440 2025-06-30
11 2025-06-30 160,690,924 660 212 42.4453 378,583,440 2025-06-30
12 2025-05-21 160,690,264 40,000 213 42.4451 378,583,440 2025-04-30
13 2025-05-19 160,650,264 2,000 213 42.4346 378,583,440 2025-04-30
14 2025-05-16 160,648,264 800 213 42.4340 378,583,440 2025-04-30
15 2025-05-13 160,647,464 2,000 213 42.4338 378,583,440 2025-04-30
16 2025-05-07 160,645,464 -50 214 42.4333 378,583,440 2025-04-30
17 2025-04-30 160,645,514 -190,000 212 42.4333 378,583,440 2025-04-30
18 2025-04-23 160,835,514 2,660 212 42.4835 378,583,440 2025-03-31
19 2025-04-22 160,832,854 10,000 212 42.4828 378,583,440 2025-03-31
20 2025-04-03 160,822,854 660 213 42.4802 378,583,440 2025-03-31
21 2025-04-02 160,822,194 -2,000 213 42.4800 378,583,440 2025-03-31
22 2025-03-17 160,824,194 1,320 213 42.4805 378,583,440 2025-02-28
23 2025-03-12 160,822,874 8,580 215 42.4802 378,583,440 2025-02-28
24 2025-03-11 160,814,294 -4,000 215 42.4779 378,583,440 2025-02-28
25 2025-03-10 160,818,294 8,580 214 42.4790 378,583,440 2025-02-28
26 2025-02-25 160,809,714 4,000 214 42.4767 378,583,440 2025-01-31
27 2025-02-13 160,805,714 10,000 215 42.4756 378,583,440 2025-01-31
28 2025-02-11 160,795,714 10,000 215 42.4730 378,583,440 2025-01-31
29 2025-02-07 160,785,714 -14,000 215 42.4704 378,583,440 2025-01-31
30 2025-01-28 160,799,714 4,000 215 42.4740 378,583,440 2024-12-31
31 2025-01-21 160,795,714 -23 216 42.4730 378,583,440 2024-12-31
32 2025-01-17 160,795,737 24,000 215 42.4730 378,583,440 2024-12-31
33 2025-01-14 160,771,737 24,000 216 42.4667 378,583,440 2024-12-31
34 2024-12-10 160,747,737 13,760 215 42.4603 378,583,440 2024-11-30
35 2024-12-06 160,733,977 -4,000 215 42.4567 378,583,440 2024-11-30
36 2024-12-04 160,737,977 60,640 215 42.4577 378,583,440 2024-11-30
37 2024-11-28 160,677,337 2,340 216 42.4417 378,583,440 2024-10-31
38 2024-11-12 160,674,997 -20,000 218 42.4411 378,583,440 2024-10-31
39 2024-11-11 160,694,997 2,000 219 42.4464 378,583,440 2024-10-31
40 2024-11-06 160,692,997 10,000 218 42.4459 378,583,440 2024-10-31
41 2024-10-29 160,682,997 10,000 218 42.4432 378,583,440 2024-09-30
42 2024-10-24 160,672,997 4,000 218 42.4406 378,583,440 2024-09-30
43 2024-10-16 160,668,997 2,000 218 42.4395 378,583,440 2024-09-30
44 2024-10-04 160,666,997 574 218 42.4390 378,583,440 2024-09-30
45 2024-09-23 160,666,423 4,000 219 42.4388 378,583,440 2024-08-31
46 2024-09-03 160,662,423 100,000 222 42.4378 378,583,440 2024-08-31
47 2024-08-23 160,562,423 10,000 218 42.4114 378,583,440 2024-07-31
48 2024-08-15 160,552,423 4,000 217 42.4087 378,583,440 2024-07-31
49 2024-08-13 160,548,423 17,160 216 42.4077 378,583,440 2024-07-31
50 2024-08-09 160,531,263 -2,000 216 42.4031 378,583,440 2024-07-31
51 2024-08-08 160,533,263 12,000 216 42.4037 378,583,440 2024-07-31
52 2024-08-05 160,521,263 -10,000 216 42.4005 378,583,440 2024-07-31
53 2024-07-24 160,531,263 10,000 218 42.4031 378,583,440 2024-06-30
54 2024-06-26 160,521,263 6,000 219 42.4005 378,583,440 2024-05-31
55 2024-06-17 160,515,263 10,000 218 42.3989 378,583,440 2024-05-31
56 2024-05-31 160,505,263 10,000 219 42.3963 378,583,440 2024-05-31
57 2024-05-10 160,495,263 -10,000 215 42.3936 378,583,440 2024-04-30
58 2024-05-07 160,505,263 4,000 216 42.3963 378,583,440 2024-04-30
59 2024-04-30 160,501,263 40,000 218 42.3952 378,583,440 2024-04-30
60 2024-04-29 160,461,263 36,000 218 42.3846 378,583,440 2024-03-31
61 2024-04-17 160,425,263 4,000 216 42.3751 378,583,440 2024-03-31
62 2024-04-15 160,421,263 8,000 216 42.3741 378,583,440 2024-03-31
63 2024-04-12 160,413,263 2,400 216 42.3720 378,583,440 2024-03-31
64 2024-04-08 160,410,863 -4,000 216 42.3713 378,583,440 2024-03-31
65 2024-04-02 160,414,863 -8,000 216 42.3724 378,583,440 2024-03-31
66 2024-03-18 160,422,863 -414,000 216 42.3745 378,583,440 2024-02-29
67 2024-03-13 160,836,863 -2,000 215 42.4839 378,583,440 2024-02-29
68 2024-03-01 160,838,863 44,000 215 42.4844 378,583,440 2024-02-29
69 2024-02-28 160,794,863 46,000 214 42.4728 378,583,440 2024-01-31
70 2024-02-26 160,748,863 20,000 214 42.4606 378,583,440 2024-01-31
71 2024-02-21 160,728,863 4,000 214 42.4553 378,583,440 2024-01-31
72 2024-02-05 160,724,863 30,000 216 42.4543 378,583,440 2024-01-31
73 2024-01-22 160,694,863 5,148 215 42.4464 378,583,440 2023-12-31
74 2024-01-19 160,689,715 10,000 215 42.4450 378,583,440 2023-12-31
75 2024-01-04 160,679,715 10,000 216 42.4424 378,583,440 2023-12-31
76 2023-12-28 160,669,715 -10,000 216 42.4397 378,583,440 2023-11-30
77 2023-11-23 160,679,715 30,000 220 42.4424 378,583,440 2023-10-31
78 2023-11-22 160,649,715 30,000 220 42.4344 378,583,440 2023-10-31
79 2023-11-17 160,619,715 100,000 220 42.4265 378,583,440 2023-10-31
80 2023-11-16 160,519,715 4,000 221 42.4001 378,583,440 2023-10-31
81 2023-11-08 160,515,715 6,000 220 42.3990 378,583,440 2023-10-31
82 2023-10-25 160,509,715 10,000 219 42.3974 378,583,440 2023-09-30
83 2023-10-17 160,499,715 2,640 219 42.3948 378,583,440 2023-09-30
84 2023-10-05 160,497,075 120,000 219 42.3941 378,583,440 2023-09-30
85 2023-09-21 160,377,075 -4,000 219 42.3624 378,583,440 2023-08-31
86 2023-09-15 160,381,075 518,000 219 42.3635 378,583,440 2023-08-31
87 2023-09-12 159,863,075 101 219 42.2266 378,583,440 2023-08-31
88 2023-08-25 159,862,974 1,948,000 219 42.2266 378,583,440 2023-07-31
89 2023-08-16 157,914,974 -26,000 219 41.7121 378,583,440 2023-07-31
90 2023-08-08 157,940,974 660 218 41.7189 378,583,440 2023-07-31
91 2023-07-27 157,940,314 7,200 218 41.7188 378,583,440 2023-06-30
92 2023-07-25 157,933,114 102,000 218 41.7169 378,583,440 2023-06-30
93 2023-07-18 157,831,114 10,000 219 41.6899 378,583,440 2023-06-30
94 2023-07-14 157,821,114 10,000 218 41.6873 378,583,440 2023-06-30
95 2023-07-10 157,811,114 -308,000 218 41.6846 378,583,440 2023-06-30
96 2023-06-07 158,119,114 10 220 41.7660 378,583,440 2023-05-31
97 2023-05-25 158,119,104 44,000 219 41.7660 378,583,440 2023-04-30
98 2023-05-17 158,075,104 -4,000 220 41.7544 378,583,440 2023-04-30
99 2023-04-28 158,079,104 -12,000 222 41.7554 378,583,440 2023-03-31
100 2023-04-27 158,091,104 -32,000 222 41.7586 378,583,440 2023-03-31
101 2023-04-26 158,123,104 6,000 220 41.7670 378,583,440 2023-03-31
102 2023-04-21 158,117,104 8,000 220 41.7655 378,583,440 2023-03-31
103 2023-04-20 158,109,104 20,000 220 41.7633 378,583,440 2023-03-31
104 2023-04-17 158,089,104 2,400 220 41.7581 378,583,440 2023-03-31
105 2023-04-12 158,086,704 122,000 220 41.7574 378,583,440 2023-03-31
106 2023-03-28 157,964,704 10,000 220 41.7252 378,583,440 2023-02-28
107 2023-03-27 157,954,704 10,000 220 41.7226 378,583,440 2023-02-28
108 2023-03-23 157,944,704 20,000 220 41.7199 378,583,440 2023-02-28
109 2023-03-22 157,924,704 20,000 219 41.7146 378,583,440 2023-02-28
110 2023-03-21 157,904,704 10,000 219 41.7094 378,583,440 2023-02-28
111 2023-03-14 157,894,704 -30,000 219 41.7067 378,583,440 2023-02-28
112 2023-03-10 157,924,704 -20,000 220 41.7146 378,583,440 2023-02-28
113 2023-03-09 157,944,704 1,380 220 41.7199 378,583,440 2023-02-28
114 2023-03-06 157,943,324 100,000 220 41.7196 378,583,440 2023-02-28
115 2023-02-23 157,843,324 -30,000 221 41.6931 378,583,440 2023-01-31
116 2023-02-17 157,873,324 1,320 225 41.7011 378,583,440 2023-01-31
117 2023-02-09 157,872,004 7,000 226 41.7007 378,583,440 2023-01-31
118 2023-01-09 157,865,004 2,000 227 41.6989 378,583,440 2022-12-31
119 2023-01-03 157,863,004 6,000 227 41.6983 378,583,440 2022-12-31
120 2022-12-28 157,857,004 -30,000 227 41.6968 378,583,440 2022-11-30
121 2022-12-16 157,887,004 -14,000 226 41.7047 378,583,440 2022-11-30
122 2022-11-15 157,901,004 6,000 228 41.7084 378,583,440 2022-10-31
123 2022-10-21 157,895,004 2,000 227 41.7068 378,583,440 2022-09-30
124 2022-10-17 157,893,004 -18,000 227 41.7063 378,583,440 2022-09-30
125 2022-09-29 157,911,004 1,980 229 41.7110 378,583,440 2022-08-31
126 2022-09-26 157,909,024 1,200 231 41.7105 378,583,440 2022-08-31
127 2022-09-15 157,907,824 2,000 232 41.7102 378,583,440 2022-08-31
128 2022-09-09 157,905,824 400 232 41.7096 378,583,440 2022-08-31
129 2022-08-22 157,905,424 -90,000 232 41.7095 378,583,440 2022-07-31
130 2022-07-27 157,995,424 48,000 232 41.7333 378,583,440 2022-06-30
131 2022-07-20 157,947,424 12,240 232 41.7206 378,583,440 2022-06-30
132 2022-07-15 157,935,184 50,800 232 41.7174 378,583,440 2022-06-30
133 2022-07-14 157,884,384 20,000 232 41.7040 378,583,440 2022-06-30
134 2022-07-12 157,864,384 4,000 233 41.6987 378,583,440 2022-06-30
135 2022-07-11 157,860,384 2,000 234 41.6976 378,583,440 2022-06-30
136 2022-07-08 157,858,384 10,000 234 41.6971 378,583,440 2022-06-30
137 2022-07-06 157,848,384 -2,000 234 41.6945 378,583,440 2022-06-30
138 2022-06-23 157,850,384 92,000 236 41.6950 378,583,440 2022-05-31
139 2022-06-17 157,758,384 4,000 236 41.6707 378,583,440 2022-05-31
140 2022-06-09 157,754,384 -12,000 237 41.6696 378,583,440 2022-05-31
141 2022-05-18 157,766,384 2,000 237 41.6728 378,583,440 2022-04-30
142 2022-05-16 157,764,384 -82,460 237 41.6723 378,583,440 2022-04-30
143 2022-05-03 157,846,844 30,000 239 41.6941 378,583,440 2022-04-30
144 2022-04-28 157,816,844 -16,000 240 41.6861 378,583,440 2022-03-31
145 2022-04-26 157,832,844 2,000 240 41.6904 378,583,440 2022-03-31
146 2022-04-20 157,830,844 30,000 240 41.6898 378,583,440 2022-03-31
147 2022-04-11 157,800,844 -10 241 41.6819 378,583,440 2022-03-31
148 2022-03-31 157,800,854 -10 241 41.6819 378,583,440 2022-03-31
149 2022-03-25 157,800,864 -2 241 41.6819 378,583,440 2022-02-28
150 2022-02-09 157,800,866 14,000 235 41.6819 378,583,440 2022-01-31
151 2022-02-07 157,786,866 20,000 235 41.6782 378,583,440 2022-01-31
152 2022-01-28 157,766,866 -10,000 235 41.6729 378,583,440 2021-12-31
153 2022-01-26 157,776,866 -4,000 235 41.6756 378,583,440 2021-12-31
154 2022-01-20 157,780,866 16,000 238 41.6766 378,583,440 2021-12-31
155 2022-01-17 157,764,866 1,200 238 41.6724 378,583,440 2021-12-31
156 2022-01-13 157,763,666 -495,200 238 41.6721 378,583,440 2021-12-31
157 2022-01-05 158,258,866 2,000 238 41.8029 378,583,440 2021-12-31
158 2022-01-03 158,256,866 -8,000 238 41.8024 378,583,440 2021-12-31
159 2021-12-29 158,264,866 -8,000 238 41.8045 378,583,440 2021-11-30
160 2021-12-22 158,272,866 10,000 238 41.8066 378,583,440 2021-11-30
161 2021-12-15 158,262,866 -45,000 238 41.8040 378,583,440 2021-11-30
162 2021-12-03 158,307,866 200 239 41.8158 378,583,440 2021-11-30
163 2021-12-01 158,307,666 -10,000 239 41.8158 378,583,440 2021-11-30
164 2021-11-30 158,317,666 10,000 240 41.8184 378,583,440 2021-11-30
165 2021-11-08 158,307,666 10,000 240 41.8158 378,583,440 2021-10-31
166 2021-11-04 158,297,666 6,000 240 41.8132 378,583,440 2021-10-31
167 2021-10-28 158,291,666 440 241 41.8116 378,583,440 2021-09-30
168 2021-10-20 158,291,226 -80,000 241 41.8115 378,583,440 2021-09-30
169 2021-10-05 158,371,226 12,000 241 41.8326 378,583,440 2021-09-30
170 2021-09-30 158,359,226 2,000 241 41.8294 378,583,440 2021-09-30
171 2021-09-23 158,357,226 20,000 240 41.8289 378,583,440 2021-08-31
172 2021-09-06 158,337,226 20,000 239 41.8236 378,583,440 2021-08-31
173 2021-08-23 158,317,226 -16,000 239 41.8183 378,583,440 2021-07-31
174 2021-08-16 158,333,226 -14,000 239 41.8225 378,583,440 2021-07-31
175 2021-08-13 158,347,226 -2,000 239 41.8262 378,583,440 2021-07-31
176 2021-08-12 158,349,226 -600,000 239 41.8268 378,583,440 2021-07-31
177 2021-08-04 158,949,226 2,000 240 41.9853 378,583,440 2021-07-31
178 2021-08-02 158,947,226 -20,000 240 41.9847 378,583,440 2021-07-31
179 2021-07-30 158,967,226 312,000 240 41.9900 378,583,440 2021-06-30
180 2021-07-15 158,655,226 -2,000 241 41.9076 378,583,440 2021-06-30
181 2021-07-14 158,657,226 -312,000 243 41.9081 378,583,440 2021-06-30
182 2021-07-07 158,969,226 -48,000 243 41.9905 378,583,440 2021-06-30
183 2021-06-28 159,017,226 4,000 243 42.0032 378,583,440 2021-05-31
184 2021-06-23 159,013,226 2,400 243 42.0022 378,583,440 2021-05-31
185 2021-06-16 159,010,826 10,460 244 42.0015 378,583,440 2021-05-31
186 2021-06-02 159,000,366 2,000 244 41.9988 378,583,440 2021-05-31
187 2021-05-10 158,998,366 20,000 244 41.9982 378,583,440 2021-04-30
188 2021-05-06 158,978,366 40,000 244 41.9930 378,583,440 2021-04-30
189 2021-05-03 158,938,366 -32,000 244 41.9824 378,583,440 2021-04-30
190 2021-04-21 158,970,366 -30,000 247 41.9908 378,583,440 2021-03-31
191 2021-04-14 159,000,366 6,000 246 41.9988 378,583,440 2021-03-31
192 2021-03-25 158,994,366 12,000 247 41.9972 378,583,440 2021-02-28
193 2021-03-23 158,982,366 40 247 41.9940 378,583,440 2021-02-28
194 2021-03-16 158,982,326 100,000 246 41.9940 378,583,440 2021-02-28
195 2021-03-12 158,882,326 4,000 248 41.9676 378,583,440 2021-02-28
196 2021-03-09 158,878,326 -2,000 247 41.9665 378,583,440 2021-02-28
197 2021-02-24 158,880,326 -2,000 244 41.9671 378,583,440 2021-01-31
198 2021-02-18 158,882,326 1,090,800 244 41.9676 378,583,440 2021-01-31
199 2021-02-09 157,791,526 8,560 246 41.6795 378,583,440 2021-01-31
200 2021-02-08 157,782,966 3,160 247 41.6772 378,583,440 2021-01-31
201 2021-02-04 157,779,806 22,000 247 41.6764 378,583,440 2021-01-31
202 2021-01-27 157,757,806 6,667 245 41.6706 378,583,440 2020-12-31
203 2021-01-20 157,751,139 -124,000 243 41.6688 378,583,440 2020-12-31
204 2021-01-14 157,875,139 660 244 41.7015 378,583,440 2020-12-31
205 2021-01-11 157,874,479 -30,000 244 41.7014 378,583,440 2020-12-31
206 2020-12-21 157,904,479 20,000 246 41.7093 378,583,440 2020-11-30
207 2020-12-10 157,884,479 70,000 248 41.7040 378,583,440 2020-11-30
208 2020-11-24 157,814,479 40,000 247 41.6855 378,583,440 2020-10-31
209 2020-11-05 157,774,479 -40,000 246 41.6750 378,583,440 2020-10-31
210 2020-11-02 157,814,479 -2,000 246 41.6855 378,583,440 2020-10-31
211 2020-10-29 157,816,479 -4,000 245 41.6860 378,583,440 2020-09-30
212 2020-10-28 157,820,479 -10,000 245 41.6871 378,583,440 2020-09-30
213 2020-10-14 157,830,479 40,000 245 41.6897 378,583,440 2020-09-30
214 2020-10-12 157,790,479 50,000 244 41.6792 378,583,440 2020-09-30
215 2020-09-29 157,740,479 50,000 244 41.6660 378,583,440 2020-08-31
216 2020-09-28 157,690,479 1,200 244 41.6528 378,583,440 2020-08-31
217 2020-09-25 157,689,279 30,000 244 41.6525 378,583,440 2020-08-31
218 2020-09-23 157,659,279 -13,360 245 41.6445 378,583,440 2020-08-31
219 2020-09-17 157,672,639 150,000 244 41.6481 378,583,440 2020-08-31
220 2020-09-16 157,522,639 10,000 244 41.6084 378,583,440 2020-08-31
221 2020-09-14 157,512,639 50,000 244 41.6058 378,583,440 2020-08-31
222 2020-09-11 157,462,639 -10,000 244 41.5926 378,583,440 2020-08-31
223 2020-09-10 157,472,639 20,000 244 41.5952 378,583,440 2020-08-31
224 2020-09-09 157,452,639 -18,000 244 41.5899 378,583,440 2020-08-31
225 2020-09-08 157,470,639 60,000 244 41.5947 378,583,440 2020-08-31
226 2020-09-02 157,410,639 1,980 245 41.5788 378,583,440 2020-08-31
227 2020-08-26 157,408,659 10,000 244 41.5783 378,583,440 2020-07-31
228 2020-08-25 157,398,659 10,000 245 41.5757 378,583,440 2020-07-31
229 2020-08-14 157,388,659 -10,000 246 41.5730 378,583,440 2020-07-31
230 2020-08-13 157,398,659 2,000 246 41.5757 378,583,440 2020-07-31
231 2020-08-10 157,396,659 96,000 247 41.5752 378,583,440 2020-07-31
232 2020-08-06 157,300,659 -170,000 247 41.5498 378,583,440 2020-07-31
233 2020-07-27 157,470,659 -8,000 248 41.5947 378,583,440 2020-06-30
234 2020-07-23 157,478,659 -10,000 247 41.5968 378,583,440 2020-06-30
235 2020-07-15 157,488,659 6,000 245 41.5995 378,583,440 2020-06-30
236 2020-07-09 157,482,659 52,000 243 41.5979 378,583,440 2020-06-30
237 2020-07-07 157,430,659 10,000 241 41.5841 378,583,440 2020-06-30
238 2020-06-22 157,420,659 2,000 241 41.5815 378,583,440 2020-05-31
239 2020-06-17 157,418,659 -2,000 242 41.5810 378,583,440 2020-05-31
240 2020-06-16 157,420,659 -10,000 242 41.5815 378,583,440 2020-05-31
241 2020-06-15 157,430,659 14,000 242 41.5841 378,583,440 2020-05-31
242 2020-06-10 157,416,659 54,000 242 41.5804 378,583,440 2020-05-31
243 2020-06-03 157,362,659 24,000 244 41.5662 378,583,440 2020-05-31
244 2020-05-21 157,338,659 -10,000 246 41.5598 378,583,440 2020-04-30
245 2020-05-14 157,348,659 -16,000 244 41.5625 378,583,440 2020-04-30
246 2020-05-06 157,364,659 3,300 243 41.5667 378,583,440 2020-04-30
247 2020-05-05 157,361,359 -14,000 244 41.5658 378,583,440 2020-04-30
248 2020-05-04 157,375,359 -60,000 244 41.5695 378,583,440 2020-04-30
249 2020-04-28 157,435,359 158,400 244 41.5854 378,583,440 2020-03-31
250 2020-04-24 157,276,959 -4,000 243 41.5435 378,583,440 2020-03-31
251 2020-04-23 157,280,959 -20,000 243 41.5446 378,583,440 2020-03-31
252 2020-04-20 157,300,959 -14,000 244 41.5499 378,583,440 2020-03-31
253 2020-04-15 157,314,959 -2,000 244 41.5536 378,583,440 2020-03-31
254 2020-04-07 157,316,959 20,036 243 41.5541 378,583,440 2020-03-31
255 2020-04-06 157,296,923 -10,000 242 41.5488 378,583,440 2020-03-31
256 2020-03-26 157,306,923 -30,000 242 41.5515 378,583,440 2020-02-29
257 2020-03-25 157,336,923 -20,000 241 41.5594 378,583,440 2020-02-29
258 2020-03-24 157,356,923 -50,000 241 41.5647 378,583,440 2020-02-29
259 2020-03-23 157,406,923 -200,000 240 41.5779 378,583,440 2020-02-29
260 2020-03-18 157,606,923 -10,000 241 41.6307 378,583,440 2020-02-29
261 2020-03-16 157,616,923 -12,000 240 41.6333 378,583,440 2020-02-29
262 2020-03-12 157,628,923 8,800 241 41.6365 378,583,440 2020-02-29
263 2020-03-10 157,620,123 -134,000 240 41.6342 378,583,440 2020-02-29
264 2020-03-05 157,754,123 32,000 244 41.6696 378,583,440 2020-02-29
265 2020-02-27 157,722,123 -10,000 246 41.6611 378,583,440 2020-01-31
266 2020-02-25 157,732,123 -235,000 247 41.6638 378,583,440 2020-01-31
267 2020-02-24 157,967,123 22,000 247 41.7258 378,583,440 2020-01-31
268 2020-02-18 157,945,123 500,000 246 41.7200 378,583,440 2020-01-31
269 2020-02-14 157,445,123 -10,000 246 41.5880 378,583,440 2020-01-31
270 2020-02-06 157,455,123 58,000 248 41.5906 378,583,440 2020-01-31
271 2020-02-04 157,397,123 22,000 248 41.5753 378,583,440 2020-01-31
272 2020-01-31 157,375,123 2,000 249 41.5695 378,583,440 2020-01-31
273 2020-01-30 157,373,123 26,000 248 41.5689 378,583,440 2019-12-31
274 2020-01-23 157,347,123 1,848,937 248 41.5621 378,583,440 2019-12-31
275 2020-01-14 155,498,186 -136 246 41.0737 378,583,440 2019-12-31
276 2020-01-13 155,498,322 10,000 246 41.0737 378,583,440 2019-12-31
277 2020-01-10 155,488,322 -433,360 246 41.0711 378,583,440 2019-12-31
278 2019-12-31 155,921,682 -1,712,943 245 41.1856 378,583,440 2019-12-31
279 2019-12-24 157,634,625 278,000 245 41.6380 378,583,440 2019-11-30
280 2019-12-16 157,356,625 -14,000 246 41.5646 378,583,440 2019-11-30
281 2019-12-12 157,370,625 6,000 244 41.5683 378,583,440 2019-11-30
282 2019-12-06 157,364,625 12,000 244 41.5667 378,583,440 2019-11-30
283 2019-11-25 157,352,625 660 245 41.5635 378,583,440 2019-10-31
284 2019-11-20 157,351,965 -6,000 245 41.5634 378,583,440 2019-10-31
285 2019-10-29 157,357,965 6,000 246 41.5649 378,583,440 2019-09-30
286 2019-10-23 157,351,965 10,000 246 41.5634 378,583,440 2019-09-30
287 2019-10-17 157,341,965 -9 245 41.5607 378,583,440 2019-09-30
288 2019-10-15 157,341,974 -6,000 245 41.5607 378,583,440 2019-09-30
289 2019-10-14 157,347,974 -104,000 245 41.5623 378,583,440 2019-09-30
290 2019-10-10 157,451,974 -2,000 245 41.5898 378,583,440 2019-09-30
291 2019-10-03 157,453,974 4,000 246 41.5903 378,583,440 2019-09-30
292 2019-10-02 157,449,974 18,000 247 41.5892 378,583,440 2019-09-30
293 2019-09-30 157,431,974 -20,000 247 41.5845 378,583,440 2019-09-30
294 2019-09-27 157,451,974 -6,000 247 41.5898 378,583,440 2019-08-31
295 2019-09-25 157,457,974 -2,000 246 41.5914 378,583,440 2019-08-31
296 2019-09-20 157,459,974 17,160 246 41.5919 378,583,440 2019-08-31
297 2019-09-11 157,442,814 -40,000 245 41.5873 378,583,440 2019-08-31
298 2019-09-02 157,482,814 -2,000 247 41.5979 378,583,440 2019-08-31
299 2019-08-30 157,484,814 32,300 246 41.5984 378,583,440 2019-07-31
300 2019-08-28 157,452,514 -2,000 247 41.5899 378,583,440 2019-07-31
301 2019-08-22 157,454,514 480 248 41.5904 378,583,440 2019-07-31
302 2019-08-19 157,454,034 -12,000 246 41.5903 378,583,440 2019-07-31
303 2019-08-14 157,466,034 -50,000 245 41.5935 378,583,440 2019-07-31
304 2019-08-13 157,516,034 -18,000 245 41.6067 378,583,440 2019-07-31
305 2019-08-12 157,534,034 660 245 41.6114 378,583,440 2019-07-31
306 2019-08-09 157,533,374 -16,000 245 41.6113 378,583,440 2019-07-31
307 2019-08-08 157,549,374 -16,000 246 41.6155 378,583,440 2019-07-31
308 2019-07-26 157,565,374 -18,000 241 41.6197 378,583,440 2019-06-30
309 2019-07-25 157,583,374 20 242 41.6245 378,583,440 2019-06-30
310 2019-07-23 157,583,354 12,000 242 41.6245 378,583,440 2019-06-30
311 2019-07-11 157,571,354 -2,000 243 41.6213 378,583,440 2019-06-30
312 2019-07-10 157,573,354 8,580 243 41.6218 378,583,440 2019-06-30
313 2019-07-03 157,564,774 -21,000 243 41.6196 378,583,440 2019-06-30
314 2019-06-24 157,585,774 -24,000 245 41.6251 378,583,440 2019-05-31
315 2019-06-19 157,609,774 -10 245 41.6314 378,583,440 2019-05-31
316 2019-06-17 157,609,784 -68,000 245 41.6315 378,583,440 2019-05-31
317 2019-06-03 157,677,784 70,000 245 41.6494 378,583,440 2019-05-31
318 2019-05-27 157,607,784 60,000 247 41.6309 378,583,440 2019-04-30
319 2019-05-21 157,547,784 60,000 250 41.6151 378,583,440 2019-04-30
320 2019-05-20 157,487,784 45,000 249 41.5992 378,583,440 2019-04-30
321 2019-05-10 157,442,784 -18,000 252 41.5873 378,583,440 2019-04-30
322 2019-05-08 157,460,784 -8,000 251 41.5921 378,583,440 2019-04-30
323 2019-04-29 157,468,784 -4,000 253 41.5942 378,583,440 2019-03-31
324 2019-04-26 157,472,784 -10,000 253 41.5953 378,583,440 2019-03-31
325 2019-04-23 157,482,784 -30,000 254 41.5979 378,583,440 2019-03-31
326 2019-04-17 157,512,784 -12,000 254 41.6058 378,583,440 2019-03-31
327 2019-04-16 157,524,784 -12,000 255 41.6090 378,583,440 2019-03-31
328 2019-04-15 157,536,784 -2,000 255 41.6122 378,583,440 2019-03-31
329 2019-04-12 157,538,784 -11,200 255 41.6127 378,583,440 2019-03-31
330 2019-04-09 157,549,984 -12,000 253 41.6157 378,583,440 2019-03-31
331 2019-04-03 157,561,984 -2,000 253 41.6188 378,583,440 2019-03-31
332 2019-04-02 157,563,984 2,000 253 41.6194 378,583,440 2019-03-31
333 2019-04-01 157,561,984 10,000 252 41.6188 378,583,440 2019-03-31
334 2019-03-29 157,551,984 4,000 252 41.6162 378,583,440 2019-02-28
335 2019-03-27 157,547,984 -2,000 253 41.6151 378,583,440 2019-02-28
336 2019-03-22 157,549,984 1,300 254 41.6157 378,583,440 2019-02-28
337 2019-03-21 157,548,684 6,000 253 41.6153 378,583,440 2019-02-28
338 2019-03-19 157,542,684 -20,000 253 41.6137 378,583,440 2019-02-28
339 2019-03-18 157,562,684 -2,000 256 41.6190 378,583,440 2019-02-28
340 2019-03-15 157,564,684 -2,000 256 41.6195 378,583,440 2019-02-28
341 2019-03-14 157,566,684 -12,000 257 41.6201 378,583,440 2019-02-28
342 2019-03-13 157,578,684 53,801 257 41.6232 378,583,440 2019-02-28
343 2019-03-12 157,524,883 -100,000 258 41.6090 378,583,440 2019-02-28
344 2019-03-08 157,624,883 -597,600 255 41.6354 378,583,440 2019-02-28
345 2019-03-04 158,222,483 -2,000 255 41.7933 378,583,440 2019-02-28
346 2019-02-26 158,224,483 60,000 255 41.7938 378,583,440 2019-01-31
347 2019-02-25 158,164,483 24,000 255 41.7780 378,583,440 2019-01-31
348 2019-02-18 158,140,483 -52,000 255 41.7716 378,583,440 2019-01-31
349 2019-02-12 158,192,483 -2,000 256 41.7854 378,583,440 2019-01-31
350 2019-02-11 158,194,483 -16,000 256 41.7859 378,583,440 2019-01-31
351 2019-02-08 158,210,483 -20,000 255 41.7901 378,583,440 2019-01-31
352 2019-01-21 158,230,483 -24,000 254 41.7954 378,583,440 2018-12-31
353 2019-01-15 158,254,483 700 255 41.8017 378,583,440 2018-12-31
354 2019-01-10 158,253,783 30,000 255 41.8016 378,583,440 2018-12-31
355 2019-01-03 158,223,783 12,000 256 41.7936 378,583,440 2018-12-31
356 2018-12-31 158,211,783 -30,000 256 41.7905 378,583,440 2018-12-31
357 2018-12-21 158,241,783 -60,000 256 41.7984 378,583,440 2018-11-30
358 2018-12-11 158,301,783 14,000 256 41.8142 378,583,440 2018-11-30
359 2018-12-07 158,287,783 4,000 255 41.8105 378,583,440 2018-11-30
360 2018-12-06 158,283,783 -10,000 255 41.8095 378,583,440 2018-11-30
361 2018-12-05 158,293,783 -60,000 254 41.8121 378,583,440 2018-11-30
362 2018-11-29 158,353,783 -45,000 255 41.8280 378,583,440 2018-10-31
363 2018-11-26 158,398,783 660 251 41.8399 378,583,440 2018-10-31
364 2018-11-22 158,398,123 1,000 252 41.8397 378,583,440 2018-10-31
365 2018-11-16 158,397,123 -10,000 251 41.8394 378,583,440 2018-10-31
366 2018-11-15 158,407,123 600,000 250 41.8421 378,583,440 2018-10-31
367 2018-11-13 157,807,123 -10 250 41.6836 378,583,440 2018-10-31
368 2018-11-07 157,807,133 -400,000 250 41.6836 378,583,440 2018-10-31
369 2018-11-05 158,207,133 -150 251 41.7892 378,583,440 2018-10-31
370 2018-11-01 158,207,283 -6,380 250 41.7893 378,583,440 2018-10-31
371 2018-10-11 158,213,663 -20,001 249 41.7910 378,583,440 2018-09-30
372 2018-10-05 158,233,664 -2,000 249 41.7962 378,583,440 2018-09-30
373 2018-10-03 158,235,664 -2,000 251 41.7968 378,583,440 2018-09-30
374 2018-09-27 158,237,664 1,121,200 250 41.7973 378,583,440 2018-08-31
375 2018-09-26 157,116,464 7,994,000 249 41.5011 378,583,440 2018-08-31
376 2018-09-20 149,122,464 1,230 250 39.3896 378,583,440 2018-08-31
377 2018-09-06 149,121,234 -22,000 250 39.3893 378,583,440 2018-08-31
378 2018-09-05 149,143,234 8,000 251 39.3951 378,583,440 2018-08-31
379 2018-08-23 149,135,234 2,000 249 39.3930 378,583,440 2018-07-31
380 2018-08-20 149,133,234 -2,000 248 39.3924 378,583,440 2018-07-31
381 2018-08-16 149,135,234 -12,000 248 39.3930 378,583,440 2018-07-31
382 2018-08-14 149,147,234 -4,000 248 39.3961 378,583,440 2018-07-31
383 2018-07-20 149,151,234 -30,000 245 39.3972 378,583,440 2018-06-30
384 2018-07-18 149,181,234 -8,000 246 39.4051 378,583,440 2018-06-30
385 2018-07-11 149,189,234 -1,420 246 39.4072 378,583,440 2018-06-30
386 2018-07-06 149,190,654 60 247 39.4076 378,583,440 2018-06-30
387 2018-06-21 149,190,594 -8,000 248 39.4076 378,583,440 2018-05-31
388 2018-06-20 149,198,594 157,980 249 39.4097 378,583,440 2018-05-31
389 2018-06-15 149,040,614 2,400 252 39.3680 378,583,440 2018-05-31
390 2018-06-11 149,038,214 -1 252 39.3673 378,583,440 2018-05-31
391 2018-06-06 149,038,215 4,000 250 39.3673 378,583,440 2018-05-31
392 2018-06-04 149,034,215 -4,000 250 39.3663 378,583,440 2018-05-31
393 2018-06-01 149,038,215 2,000 250 39.3673 378,583,440 2018-05-31
394 2018-05-10 149,036,215 -22,000 252 39.3668 378,583,440 2018-04-30
395 2018-05-08 149,058,215 -1 251 39.3726 378,583,440 2018-04-30
396 2018-05-07 149,058,216 -650,000 253 39.3726 378,583,440 2018-04-30
397 2018-05-02 149,708,216 -10,000 253 39.5443 378,583,440 2018-04-30
398 2018-04-23 149,718,216 -59,524 253 39.5470 378,583,440 2018-03-31
399 2018-04-19 149,777,740 6,000 251 39.5627 378,583,440 2018-03-31
400 2018-04-18 149,771,740 -15,000 252 39.5611 378,583,440 2018-03-31
401 2018-04-17 149,786,740 -2,000 252 39.5651 378,583,440 2018-03-31
402 2018-04-16 149,788,740 -20,000 253 39.5656 378,583,440 2018-03-31
403 2018-04-09 149,808,740 2,000 255 39.5709 378,583,440 2018-03-31
404 2018-04-04 149,806,740 -2,000 253 39.5703 378,583,440 2018-03-31
405 2018-03-29 149,808,740 -10,000 252 39.5709 378,583,440 2018-02-28
406 2018-03-23 149,818,740 -12,000 250 39.5735 378,583,440 2018-02-28
407 2018-03-22 149,830,740 -174,000 250 39.5767 378,583,440 2018-02-28
408 2018-03-21 150,004,740 -10,000 249 39.6226 378,583,440 2018-02-28
409 2018-03-15 150,014,740 -10,000 250 39.6253 378,583,440 2018-02-28
410 2018-03-13 150,024,740 660 249 39.6279 378,583,440 2018-02-28
411 2018-03-12 150,024,080 16,000 248 39.6277 378,583,440 2018-02-28
412 2018-03-02 150,008,080 8,580 245 39.6235 378,583,440 2018-02-28
413 2018-03-01 149,999,500 -60,000 245 39.6213 378,583,440 2018-02-28
414 2018-02-28 150,059,500 20,000 246 39.6371 378,583,440 2018-02-28
415 2018-02-26 150,039,500 -10,000 247 39.6318 378,583,440 2018-01-31
416 2018-02-06 150,049,500 1,000 243 39.6345 378,583,440 2018-01-31
417 2018-01-30 150,048,500 8,000 243 39.6342 378,583,440 2017-12-31
418 2018-01-29 150,040,500 6,000 243 39.6321 378,583,440 2017-12-31
419 2018-01-25 150,034,500 10,000 243 39.6305 378,583,440 2017-12-31
420 2018-01-24 150,024,500 8,580 243 39.6279 378,583,440 2017-12-31
421 2018-01-23 150,015,920 58,000 242 39.6256 378,583,440 2017-12-31
422 2018-01-15 149,957,920 24,000 245 39.6103 378,583,440 2017-12-31
423 2018-01-11 149,933,920 66,000 245 39.6039 378,583,440 2017-12-31
424 2018-01-05 149,867,920 -8,000 243 39.5865 378,583,440 2017-12-31
425 2018-01-03 149,875,920 60,000 244 39.5886 378,583,440 2017-12-31
426 2017-12-29 149,815,920 36,000 245 39.5728 378,583,440 2017-11-30
427 2017-12-22 149,779,920 -6,000 245 39.5633 378,583,440 2017-11-30
428 2017-12-21 149,785,920 -6,000 246 39.5648 378,583,440 2017-11-30
429 2017-12-18 149,791,920 2,000 245 39.5664 378,583,440 2017-11-30
430 2017-12-14 149,789,920 -11,420 245 39.5659 378,583,440 2017-11-30
431 2017-12-13 149,801,340 276,000 245 39.5689 378,583,440 2017-11-30
432 2017-12-12 149,525,340 -50,000 245 39.4960 378,583,440 2017-11-30
433 2017-12-05 149,575,340 20,000 246 39.5092 378,583,440 2017-11-30
434 2017-11-24 149,555,340 -4,000 248 39.5039 378,583,440 2017-10-31
435 2017-11-23 149,559,340 4,000 247 39.5050 378,583,440 2017-10-31
436 2017-11-20 149,555,340 -2,000 249 39.5039 378,583,440 2017-10-31
437 2017-11-14 149,557,340 -34,000 250 39.5045 378,583,440 2017-10-31
438 2017-11-09 149,591,340 -6,000 250 39.5134 378,583,440 2017-10-31
439 2017-11-08 149,597,340 -280,000 251 39.5150 378,583,440 2017-10-31
440 2017-11-02 149,877,340 -20,000 250 39.5890 378,583,440 2017-10-31
441 2017-10-30 149,897,340 -170,000 253 39.5943 378,583,440 2017-09-30
442 2017-10-27 150,067,340 -60,000 254 39.6392 378,583,440 2017-09-30
443 2017-10-18 150,127,340 -10,000 254 39.6550 378,583,440 2017-09-30
444 2017-10-17 150,137,340 -38,000 255 39.6577 378,583,440 2017-09-30
445 2017-10-16 150,175,340 -30,000 255 39.6677 378,583,440 2017-09-30
446 2017-10-12 150,205,340 155,000 256 39.6756 378,583,440 2017-09-30
447 2017-10-11 150,050,340 380,000 255 39.6347 378,583,440 2017-09-30
448 2017-09-29 149,670,340 -10,000 256 39.5343 378,583,440 2017-08-31
449 2017-09-27 149,680,340 -64,000 255 39.5369 378,583,440 2017-08-31
450 2017-09-20 149,744,340 3,300 255 39.5539 378,583,440 2017-08-31
451 2017-09-19 149,741,040 199,000 256 39.5530 378,583,440 2017-08-31
452 2017-09-18 149,542,040 1,900 254 39.5004 378,583,440 2017-08-31
453 2017-09-07 149,540,140 -30,000 255 39.4999 378,583,440 2017-08-31
454 2017-09-05 149,570,140 -50,000 254 39.5078 378,583,440 2017-08-31
455 2017-09-04 149,620,140 -4,000 254 39.5210 378,583,440 2017-08-31
456 2017-08-29 149,624,140 -30,000 254 39.5221 378,583,440 2017-07-31
457 2017-08-25 149,654,140 1,240 254 39.5300 378,583,440 2017-07-31
458 2017-08-22 149,652,900 1 255 39.5297 378,583,440 2017-07-31
459 2017-08-21 149,652,899 30,000 255 39.5297 378,583,440 2017-07-31
460 2017-08-17 149,622,899 25,740 255 39.5218 378,583,440 2017-07-31
461 2017-08-16 149,597,159 -550,000 256 39.5150 378,583,440 2017-07-31
462 2017-08-14 150,147,159 -150,000 257 39.6603 378,583,440 2017-07-31
463 2017-08-11 150,297,159 -26,000 259 39.6999 378,583,440 2017-07-31
464 2017-08-10 150,323,159 -2,000 261 39.7067 378,583,440 2017-07-31
465 2017-08-09 150,325,159 2,000 261 39.7073 378,583,440 2017-07-31
466 2017-08-04 150,323,159 120,000 260 39.7067 378,583,440 2017-07-31
467 2017-08-03 150,203,159 -8 258 39.6750 378,583,440 2017-07-31
468 2017-07-25 150,203,167 180,000 259 39.6750 378,583,440 2017-06-30
469 2017-07-21 150,023,167 6,000 259 39.6275 378,583,440 2017-06-30
470 2017-07-20 150,017,167 6,000 259 39.6259 378,583,440 2017-06-30
471 2017-07-17 150,011,167 -4,000 256 39.6243 378,583,440 2017-06-30
472 2017-07-14 150,015,167 -30,000 256 39.6254 378,583,440 2017-06-30
473 2017-07-11 150,045,167 4,000 255 39.6333 378,583,440 2017-06-30
474 2017-07-05 150,041,167 -116,000 256 39.6323 378,583,440 2017-06-30
475 2017-06-27 150,157,167 -10,000 256 39.6629 378,583,440 2017-05-31
476 2017-06-22 150,167,167 14,000 256 39.6655 378,583,440 2017-05-31
477 2017-05-31 150,153,167 6,000 257 39.6618 378,583,440 2017-05-31
478 2017-05-29 150,147,167 4,000 256 39.6603 378,583,440 2017-04-30
479 2017-05-23 150,143,167 -30,000 257 39.6592 378,583,440 2017-04-30
480 2017-05-17 150,173,167 -42,000 260 39.6671 378,583,440 2017-04-30
481 2017-05-15 150,215,167 -150,000 261 39.6782 378,583,440 2017-04-30
482 2017-05-10 150,365,167 -320,000 261 39.7178 378,583,440 2017-04-30
483 2017-05-08 150,685,167 -2,000 261 39.8024 378,583,440 2017-04-30
484 2017-05-05 150,687,167 10,000 260 39.8029 378,583,440 2017-04-30
485 2017-05-04 150,677,167 -20,000 261 39.8003 378,583,440 2017-04-30
486 2017-05-02 150,697,167 100,000 261 39.8055 378,583,440 2017-04-30
487 2017-04-27 150,597,167 104,000 264 39.7791 378,583,440 2017-03-31
488 2017-04-26 150,493,167 20,000 266 39.7517 378,583,440 2017-03-31
489 2017-04-21 150,473,167 -10,000 267 39.7464 378,583,440 2017-03-31
490 2017-04-10 150,483,167 4,000 269 39.7490 378,583,440 2017-03-31
491 2017-04-07 150,479,167 -12,000 269 39.7480 378,583,440 2017-03-31
492 2017-04-05 150,491,167 -8,000 270 39.7511 378,583,440 2017-03-31
493 2017-03-27 150,499,167 -50,000 271 39.7532 378,583,440 2017-02-28
494 2017-03-23 150,549,167 110,000 271 39.7664 378,583,440 2017-02-28
495 2017-03-20 150,439,167 -3,820 271 39.7374 378,583,440 2017-02-28
496 2017-03-17 150,442,987 -6,000 271 39.7384 378,583,440 2017-02-28
497 2017-03-16 150,448,987 200,000 271 39.7400 378,583,440 2017-02-28
498 2017-03-15 150,248,987 7,999 271 39.6872 378,583,440 2017-02-28
499 2017-03-13 150,240,988 -50,000 271 39.6850 378,583,440 2017-02-28
500 2017-03-06 150,290,988 10,000 269 39.6982 378,583,440 2017-02-28
501 2017-03-03 150,280,988 100,000 269 39.6956 378,583,440 2017-02-28
502 2017-03-02 150,180,988 20,000 268 39.6692 378,583,440 2017-02-28
503 2017-03-01 150,160,988 400,000 267 39.6639 378,583,440 2017-02-28
504 2017-02-28 149,760,988 3,960 268 39.5583 378,583,440 2017-02-28
505 2017-02-27 149,757,028 -2,000 267 39.5572 378,583,440 2017-01-31
506 2017-02-21 149,759,028 48,000 267 39.5577 378,583,440 2017-01-31
507 2017-02-16 149,711,028 300,000 267 39.5451 378,583,440 2017-01-31
508 2017-02-15 149,411,028 200,000 267 39.4658 378,583,440 2017-01-31
509 2017-02-10 149,211,028 200,000 266 39.4130 378,583,440 2017-01-31
510 2017-02-06 149,011,028 200,000 265 39.3602 378,583,440 2017-01-31
511 2017-02-03 148,811,028 -2,000 265 39.3073 378,583,440 2017-01-31
512 2017-02-01 148,813,028 100,000 265 39.3079 378,583,440 2017-01-31
513 2017-01-26 148,713,028 -6,000 266 39.2814 378,583,440 2016-12-31
514 2017-01-19 148,719,028 48,000 267 39.2830 378,583,440 2016-12-31
515 2017-01-16 148,671,028 -6,000 266 39.2703 378,583,440 2016-12-31
516 2017-01-13 148,677,028 202,000 266 39.2719 378,583,440 2016-12-31
517 2017-01-11 148,475,028 -2,000 265 39.2186 378,583,440 2016-12-31
518 2017-01-09 148,477,028 -20,000 265 39.2191 378,583,440 2016-12-31
519 2017-01-06 148,497,028 184,000 266 39.2244 378,583,440 2016-12-31
520 2017-01-04 148,313,028 380,000 264 39.1758 378,583,440 2016-12-31
521 2016-12-30 147,933,028 2,400 264 39.0754 378,583,440 2016-11-30
522 2016-12-22 147,930,628 200,000 264 39.0748 378,583,440 2016-11-30
523 2016-12-19 147,730,628 30,000 264 39.0219 378,583,440 2016-11-30
524 2016-12-16 147,700,628 200,000 264 39.0140 378,583,440 2016-11-30
525 2016-12-13 147,500,628 100,000 264 38.9612 378,583,440 2016-11-30
526 2016-12-02 147,400,628 40,000 262 38.9348 378,583,440 2016-11-30
527 2016-11-28 147,360,628 -72,000 262 38.9242 378,583,440 2016-10-31
528 2016-11-25 147,432,628 150,000 262 38.9432 378,583,440 2016-10-31
529 2016-11-24 147,282,628 300,000 262 38.9036 378,583,440 2016-10-31
530 2016-11-21 146,982,628 -4,000 262 38.8244 378,583,440 2016-10-31
531 2016-11-16 146,986,628 150,000 263 38.8254 378,583,440 2016-10-31
532 2016-11-14 146,836,628 50,000 264 38.7858 378,583,440 2016-10-31
533 2016-11-11 146,786,628 50,000 265 38.7726 378,583,440 2016-10-31
534 2016-11-09 146,736,628 -20,000 265 38.7594 378,583,440 2016-10-31
535 2016-11-01 146,756,628 -2,000 263 38.7647 378,583,440 2016-10-31
536 2016-10-31 146,758,628 2,000 263 38.7652 378,583,440 2016-10-31
537 2016-10-28 146,756,628 8,580 263 38.7647 378,583,440 2016-09-30
538 2016-10-26 146,748,048 70,000 263 38.7624 378,583,440 2016-09-30
539 2016-10-25 146,678,048 50,000 263 38.7439 378,583,440 2016-09-30
540 2016-10-14 146,628,048 -112,000 264 38.7307 378,583,440 2016-09-30
541 2016-10-13 146,740,048 -60,000 264 38.7603 378,583,440 2016-09-30
542 2016-10-11 146,800,048 50,000 267 38.7761 378,583,440 2016-09-30
543 2016-10-05 146,750,048 4,000 265 38.7629 378,583,440 2016-09-30
544 2016-10-04 146,746,048 138,000 265 38.7619 378,583,440 2016-09-30
545 2016-09-30 146,608,048 -12,000 266 38.7254 378,583,440 2016-09-30
546 2016-09-28 146,620,048 20,000 265 38.7286 378,583,440 2016-08-31
547 2016-09-19 146,600,048 -144,000 264 38.7233 378,583,440 2016-08-31
548 2016-09-14 146,744,048 -6,000 264 38.7613 378,583,440 2016-08-31
549 2016-09-05 146,750,048 8,000 262 38.7629 378,583,440 2016-08-31
550 2016-09-02 146,742,048 -100,000 262 38.7608 378,583,440 2016-08-31
551 2016-08-29 146,842,048 -2,000 261 38.7872 378,583,440 2016-07-31
552 2016-08-25 146,844,048 12,000 262 38.7878 378,583,440 2016-07-31
553 2016-08-23 146,832,048 8,000 264 38.7846 378,583,440 2016-07-31
554 2016-08-22 146,824,048 10,000 264 38.7825 378,583,440 2016-07-31
555 2016-08-19 146,814,048 32,000 264 38.7798 378,583,440 2016-07-31
556 2016-08-18 146,782,048 6,000 267 38.7714 378,583,440 2016-07-31
557 2016-08-17 146,776,048 -40,000 266 38.7698 378,583,440 2016-07-31
558 2016-08-10 146,816,048 -4,000 264 38.7804 378,583,440 2016-07-31
559 2016-08-03 146,820,048 2,000 264 38.7814 378,583,440 2016-07-31
560 2016-08-01 146,818,048 -2,000 264 38.7809 378,583,440 2016-07-31
561 2016-07-15 146,820,048 1,960 264 38.7814 378,583,440 2016-06-30
562 2016-07-13 146,818,088 -4,000 264 38.7809 378,583,440 2016-06-30
563 2016-07-12 146,822,088 -2,000 266 38.7820 378,583,440 2016-06-30
564 2016-07-05 146,824,088 -2,000 263 38.7825 378,583,440 2016-06-30
565 2016-06-28 146,826,088 5,940 263 38.7830 378,583,440 2016-05-31
566 2016-06-10 146,820,148 -30,000 262 38.7815 378,583,440 2016-05-31
567 2016-06-02 146,850,148 -8,000 263 38.7894 378,583,440 2016-05-31
568 2016-05-31 146,858,148 10,000 262 38.7915 378,583,440 2016-05-31
569 2016-05-27 146,848,148 -6,000 260 38.7888 378,583,440 2016-04-30
570 2016-05-19 146,854,148 -68,000 262 38.7904 378,583,440 2016-04-30
571 2016-05-16 146,922,148 -12,000 263 38.8084 378,583,440 2016-04-30
572 2016-05-11 146,934,148 2,000 263 38.8116 378,583,440 2016-04-30
573 2016-05-04 146,932,148 100,000 262 38.8110 378,583,440 2016-04-30
574 2016-04-26 146,832,148 -4,000 260 38.7846 378,583,440 2016-03-31
575 2016-04-19 146,836,148 -100,000 263 38.7857 378,583,440 2016-03-31
576 2016-04-14 146,936,148 4,000 262 38.8121 378,583,440 2016-03-31
577 2016-04-07 146,932,148 -10,000 263 38.8110 378,583,440 2016-03-31
578 2016-04-05 146,942,148 -10,000 265 38.8137 378,583,440 2016-03-31
579 2016-03-31 146,952,148 -12,000 264 38.8163 378,583,440 2016-03-31
580 2016-03-24 146,964,148 380 264 38.8195 378,583,440 2016-02-29
581 2016-03-23 146,963,768 -100,000 264 38.8194 378,583,440 2016-02-29
582 2016-03-22 147,063,768 -4,000 264 38.8458 378,583,440 2016-02-29
583 2016-03-16 147,067,768 17,160 264 38.8469 378,583,440 2016-02-29
584 2016-03-15 147,050,608 -14,000 264 38.8423 378,583,440 2016-02-29
585 2016-03-14 147,064,608 -2,000 265 38.8460 378,583,440 2016-02-29
586 2016-03-09 147,066,608 400 265 38.8466 378,583,440 2016-02-29
587 2016-03-08 147,066,208 -52,000 266 38.8464 378,583,440 2016-02-29
588 2016-03-02 147,118,208 -2,000 266 38.8602 378,583,440 2016-02-29
589 2016-02-29 147,120,208 7,200 266 38.8607 378,583,440 2016-02-29
590 2016-02-24 147,113,008 -10,000 265 38.8588 378,583,440 2016-01-31
591 2016-02-22 147,123,008 -2,000 266 38.8614 378,583,440 2016-01-31
592 2016-02-04 147,125,008 150,000 267 38.8620 378,583,440 2016-01-31
593 2016-02-02 146,975,008 20,000 269 38.8224 378,583,440 2016-01-31
594 2016-01-27 146,955,008 -192,560 268 38.8171 378,583,440 2015-12-31
595 2016-01-22 147,147,568 10,000 267 38.8679 378,583,440 2015-12-31
596 2016-01-18 147,137,568 -2,000 266 38.8653 378,583,440 2015-12-31
597 2016-01-14 147,139,568 12,000 266 38.8658 378,583,440 2015-12-31
598 2015-12-29 147,127,568 10,000 267 38.8627 378,583,440 2015-11-30
599 2015-12-28 147,117,568 -12,000 266 38.8600 378,583,440 2015-11-30
600 2015-12-22 147,129,568 2,640 266 38.8632 378,583,440 2015-11-30
601 2015-12-21 147,126,928 1 266 38.8625 378,583,440 2015-11-30
602 2015-12-01 147,126,927 -50,000 265 38.8625 378,583,440 2015-11-30
603 2015-11-18 147,176,927 -2,000 265 38.8757 378,583,440 2015-10-31
604 2015-11-17 147,178,927 8,580 265 38.8762 378,583,440 2015-10-31
605 2015-11-12 147,170,347 12,000 266 38.8740 378,583,440 2015-10-31
606 2015-11-10 147,158,347 -110,000 265 38.8708 378,583,440 2015-10-31
607 2015-10-15 147,268,347 -10,000 269 38.8998 378,583,440 2015-09-30
608 2015-10-09 147,278,347 -50,000 268 38.9025 378,583,440 2015-09-30
609 2015-10-08 147,328,347 9,900 268 38.9157 378,583,440 2015-09-30
610 2015-10-02 147,318,447 -20,000 269 38.9131 378,583,440 2015-09-30
611 2015-09-29 147,338,447 640 271 38.9184 378,583,440 2015-08-31
612 2015-09-25 147,337,807 -18,000 269 38.9182 378,583,440 2015-08-31
613 2015-09-09 147,355,807 -70,000 264 38.9229 378,583,440 2015-08-31
614 2015-09-01 147,425,807 -32,100 265 38.9414 378,583,440 2015-08-31
615 2015-08-28 147,457,907 -40,000 265 38.9499 378,583,440 2015-07-31
616 2015-08-27 147,497,907 2,000 265 38.9605 378,583,440 2015-07-31
617 2015-08-25 147,495,907 27,700 266 38.9599 378,583,440 2015-07-31
618 2015-08-20 147,468,207 -26,000 265 38.9526 378,583,440 2015-07-31
619 2015-08-19 147,494,207 -92,000 265 38.9595 378,583,440 2015-07-31
620 2015-08-12 147,586,207 -4,000 263 38.9838 378,583,440 2015-07-31
621 2015-08-10 147,590,207 -100 263 38.9849 378,583,440 2015-07-31
622 2015-08-05 147,590,307 -10,000 264 38.9849 378,583,440 2015-07-31
623 2015-07-31 147,600,307 -16,000 264 38.9875 378,583,440 2015-07-31
624 2015-07-29 147,616,307 -4,000 264 38.9917 378,583,440 2015-06-30
625 2015-07-28 147,620,307 -12,000 264 38.9928 378,583,440 2015-06-30
626 2015-07-27 147,632,307 500 264 38.9960 378,583,440 2015-06-30
627 2015-07-09 147,631,807 -99,340 262 38.9958 378,583,440 2015-06-30
628 2015-07-08 147,731,147 -17,160 262 39.0221 378,583,440 2015-06-30
629 2015-07-06 147,748,307 -30,000 263 39.0266 378,583,440 2015-06-30
630 2015-06-30 147,778,307 -30,000 262 39.0345 378,583,440 2015-06-30
631 2015-06-26 147,808,307 6,000 263 39.0425 378,583,440 2015-05-31
632 2015-06-25 147,802,307 42,000 264 39.0409 378,583,440 2015-05-31
633 2015-06-17 147,760,307 -60,000 262 39.0298 378,583,440 2015-05-31
634 2015-06-15 147,820,307 -432,000 265 39.0456 378,583,440 2015-05-31
635 2015-06-10 148,252,307 -6,000 265 39.1597 378,583,440 2015-05-31
636 2015-06-08 148,258,307 10,000 267 39.1613 378,583,440 2015-05-31
637 2015-06-04 148,248,307 12,000 266 39.1587 378,583,440 2015-05-31
638 2015-06-03 148,236,307 40,000 265 39.1555 378,583,440 2015-05-31
639 2015-06-01 148,196,307 -14,000 266 39.1450 378,583,440 2015-05-31
640 2015-05-27 148,210,307 20,000 270 39.1487 378,583,440 2015-04-30
641 2015-05-21 148,190,307 4,000 270 39.1434 378,583,440 2015-04-30
642 2015-05-15 148,186,307 -30,000 271 39.1423 378,583,440 2015-04-30
643 2015-05-07 148,216,307 2,000 272 39.1502 378,583,440 2015-04-30
644 2015-05-06 148,214,307 858 272 39.1497 378,583,440 2015-04-30
645 2015-04-24 148,213,449 39,160 271 39.1495 378,583,440 2015-03-31
646 2015-04-22 148,174,289 75,000 270 39.1391 378,583,440 2015-03-31
647 2015-04-21 148,099,289 -20,000 269 39.1193 378,583,440 2015-03-31
648 2015-04-17 148,119,289 40,000 272 39.1246 378,583,440 2015-03-31
649 2015-04-16 148,079,289 -9,980 275 39.1140 378,583,440 2015-03-31
650 2015-04-15 148,089,269 -8,000 276 39.1167 378,583,440 2015-03-31
651 2015-04-14 148,097,269 54,000 273 39.1188 378,583,440 2015-03-31
652 2015-04-13 148,043,269 2,000 269 39.1045 378,583,440 2015-03-31
653 2015-04-10 148,041,269 6,000 269 39.1040 378,583,440 2015-03-31
654 2015-04-01 148,035,269 -6,000 269 39.1024 378,583,440 2015-03-31
655 2015-03-27 148,041,269 5,240 269 39.1040 378,583,440 2015-02-28
656 2015-03-26 148,036,029 -1,200 267 39.1026 378,583,440 2015-02-28
657 2015-03-25 148,037,229 -2,000 266 39.1029 378,583,440 2015-02-28
658 2015-03-24 148,039,229 -60,000 267 39.1035 378,583,440 2015-02-28
659 2015-03-20 148,099,229 10,000 266 39.1193 378,583,440 2015-02-28
660 2015-03-17 148,089,229 -50,000 265 39.1167 378,583,440 2015-02-28
661 2015-03-12 148,139,229 -30,000 266 39.1299 378,583,440 2015-02-28
662 2015-03-11 148,169,229 -50,000 265 39.1378 378,583,440 2015-02-28
663 2015-03-10 148,219,229 -400,000 265 39.1510 378,583,440 2015-02-28
664 2015-03-04 148,619,229 2,400 266 39.2567 378,583,440 2015-02-28
665 2015-03-02 148,616,829 -29,500 265 39.2560 378,583,440 2015-02-28
666 2015-02-17 148,646,329 4,000 265 39.2638 378,583,440 2015-01-31
667 2015-02-05 148,642,329 -130,000 265 39.2628 378,583,440 2015-01-31
668 2015-02-02 148,772,329 -4,000 265 39.2971 378,583,440 2015-01-31
669 2015-01-29 148,776,329 4,400 264 39.2982 378,583,440 2014-12-31
670 2015-01-22 148,771,929 2,000 262 39.2970 378,583,440 2014-12-31
671 2015-01-21 148,769,929 -120,000 262 39.2965 378,583,440 2014-12-31
672 2015-01-15 148,889,929 2,640 266 39.3282 378,583,440 2014-12-31
673 2015-01-13 148,887,289 -10,000 266 39.3275 378,583,440 2014-12-31
674 2015-01-12 148,897,289 -10,000 265 39.3301 378,583,440 2014-12-31
675 2015-01-05 148,907,289 -10,000 264 39.3328 378,583,440 2014-12-31
676 2014-12-30 148,917,289 4,000 263 39.3354 378,583,440 2014-11-30
677 2014-12-29 148,913,289 10,000 265 39.3343 378,583,440 2014-11-30
678 2014-12-17 148,903,289 50,000 264 39.3317 378,583,440 2014-11-30
679 2014-12-15 148,853,289 -150,000 265 39.3185 378,583,440 2014-11-30
680 2014-12-11 149,003,289 -24,000 265 39.3581 378,583,440 2014-11-30
681 2014-12-03 149,027,289 8,580 263 39.3645 378,583,440 2014-11-30
682 2014-11-24 149,018,709 2,000 262 39.3622 378,583,440 2014-10-31
683 2014-11-20 149,016,709 12,000 262 39.3617 378,583,440 2014-10-31
684 2014-11-19 149,004,709 1,980 262 39.3585 378,583,440 2014-10-31
685 2014-11-18 149,002,729 40,000 262 39.3580 378,583,440 2014-10-31
686 2014-11-17 148,962,729 -6,000 262 39.3474 378,583,440 2014-10-31
687 2014-11-13 148,968,729 4,000 264 39.3490 378,583,440 2014-10-31
688 2014-11-10 148,964,729 40,000 267 39.3479 378,583,440 2014-10-31
689 2014-11-07 148,924,729 8,580 266 39.3374 378,583,440 2014-10-31
690 2014-11-06 148,916,149 -9,680 266 39.3351 378,583,440 2014-10-31
691 2014-11-04 148,925,829 -2,660 267 39.3377 378,583,440 2014-10-31
692 2014-10-30 148,928,489 -20,000 266 39.3384 378,583,440 2014-09-30
693 2014-10-29 148,948,489 -30,000 266 39.3436 378,583,440 2014-09-30
694 2014-10-28 148,978,489 20,000 266 39.3516 378,583,440 2014-09-30
695 2014-10-27 148,958,489 -40,000 266 39.3463 378,583,440 2014-09-30
696 2014-10-22 148,998,489 -34,000 267 39.3568 378,583,440 2014-09-30
697 2014-10-16 149,032,489 10,000 265 39.3658 378,583,440 2014-09-30
698 2014-10-14 149,022,489 -200,000 265 39.3632 378,583,440 2014-09-30
699 2014-10-10 149,222,489 14,000 265 39.4160 378,583,440 2014-09-30
700 2014-10-08 149,208,489 -50,000 267 39.4123 378,583,440 2014-09-30
701 2014-10-07 149,258,489 -32,000 268 39.4255 378,583,440 2014-09-30
702 2014-10-06 149,290,489 -20,000 268 39.4340 378,583,440 2014-09-30
703 2014-09-29 149,310,489 -4,001 268 39.4393 378,583,440 2014-08-31
704 2014-09-26 149,314,490 -20,000 268 39.4403 378,583,440 2014-08-31
705 2014-09-24 149,334,490 1,000 268 39.4456 378,583,440 2014-08-31
706 2014-09-10 149,333,490 -30,000 267 39.4453 378,583,440 2014-08-31
707 2014-09-05 149,363,490 -10,000 265 39.4533 378,583,440 2014-08-31
708 2014-09-04 149,373,490 -52,000 265 39.4559 378,583,440 2014-08-31
709 2014-09-02 149,425,490 61,760 265 39.4696 378,583,440 2014-08-31
710 2014-09-01 149,363,730 9,985 264 39.4533 378,583,440 2014-08-31
711 2014-08-28 149,353,745 -10,000 265 39.4507 378,583,440 2014-07-31
712 2014-08-26 149,363,745 660 267 39.4533 378,583,440 2014-07-31
713 2014-08-22 149,363,085 -20,000 267 39.4531 378,583,440 2014-07-31
714 2014-08-20 149,383,085 -6,000 267 39.4584 378,583,440 2014-07-31
715 2014-08-18 149,389,085 -10,000 266 39.4600 378,583,440 2014-07-31
716 2014-08-15 149,399,085 42,000 267 39.4627 378,583,440 2014-07-31
717 2014-08-13 149,357,085 20,000 267 39.4516 378,583,440 2014-07-31
718 2014-08-12 149,337,085 2,000 268 39.4463 378,583,440 2014-07-31
719 2014-08-08 149,335,085 -22,000 264 39.4458 378,583,440 2014-07-31
720 2014-08-04 149,357,085 -10,000 265 39.4516 378,583,440 2014-07-31
721 2014-07-31 149,367,085 20,000 269 39.4542 378,583,440 2014-07-31
722 2014-07-29 149,347,085 20,000 270 39.4489 378,583,440 2014-06-30
723 2014-07-25 149,327,085 -242,000 271 39.4436 378,583,440 2014-06-30
724 2014-07-14 149,569,085 -18,000 275 39.5076 378,583,440 2014-06-30
725 2014-07-08 149,587,085 -20,000 274 39.5123 378,583,440 2014-06-30
726 2014-07-07 149,607,085 -412,000 273 39.5176 378,583,440 2014-06-30
727 2014-07-03 150,019,085 -380 272 39.6264 378,583,440 2014-06-30
728 2014-07-02 150,019,465 16,293,479 271 39.6265 378,583,440 2014-06-30
729 2014-06-30 133,725,986 -40,000 270 35.3227 378,583,440 2014-06-30
730 2014-06-27 133,765,986 -138,000 270 35.3333 378,583,440 2014-05-31
731 2014-06-25 133,903,986 -10,000 270 35.3697 378,583,440 2014-05-31
732 2014-06-24 133,913,986 -2,000 271 35.3724 378,583,440 2014-05-31
733 2014-06-04 133,915,986 -62,000 273 35.3729 378,583,440 2014-05-31
734 2014-06-03 133,977,986 4,000 273 35.3893 378,583,440 2014-05-31
735 2014-05-29 133,973,986 10,000 275 35.3882 378,583,440 2014-04-30
736 2014-05-28 133,963,986 10,000 276 35.3856 378,583,440 2014-04-30
737 2014-05-26 133,953,986 2,000 276 35.3829 378,583,440 2014-04-30
738 2014-05-21 133,951,986 -142,000 274 35.3824 378,583,440 2014-04-30
739 2014-05-20 134,093,986 2,000 274 35.4199 378,583,440 2014-04-30
740 2014-05-16 134,091,986 -14,000 275 35.4194 378,583,440 2014-04-30
741 2014-05-15 134,105,986 -137,600 274 35.4231 378,583,440 2014-04-30
742 2014-05-14 134,243,586 2,000 272 35.4594 378,583,440 2014-04-30
743 2014-05-13 134,241,586 -2,000 272 35.4589 378,583,440 2014-04-30
744 2014-05-12 134,243,586 -4,000 271 35.4594 378,583,440 2014-04-30
745 2014-05-09 134,247,586 -4,000 272 35.4605 378,583,440 2014-04-30
746 2014-05-08 134,251,586 -20,000 272 35.4616 378,583,440 2014-04-30
747 2014-05-07 134,271,586 140,000 270 35.4668 378,583,440 2014-04-30
748 2014-04-30 134,131,586 16,000 260 35.4299 378,583,440 2014-04-30
749 2014-04-29 134,115,586 10,000 260 35.4256 378,583,440 2014-03-31
750 2014-04-28 134,105,586 45,280 260 35.4230 378,583,440 2014-03-31
751 2014-04-25 134,060,306 18,000 261 35.4110 378,583,440 2014-03-31
752 2014-04-24 134,042,306 4,000 263 35.4063 378,583,440 2014-03-31
753 2014-04-22 134,038,306 -6,000 263 35.4052 378,583,440 2014-03-31
754 2014-04-17 134,044,306 -60,000 264 35.4068 378,583,440 2014-03-31
755 2014-04-16 134,104,306 8,000 265 35.4227 378,583,440 2014-03-31
756 2014-04-15 134,096,306 -30,000 262 35.4205 378,583,440 2014-03-31
757 2014-04-14 134,126,306 -60,000 262 35.4285 378,583,440 2014-03-31
758 2014-04-11 134,186,306 -2,000 263 35.4443 378,583,440 2014-03-31
759 2014-04-10 134,188,306 -42,000 265 35.4448 378,583,440 2014-03-31
760 2014-04-08 134,230,306 -8,000 265 35.4559 378,583,440 2014-03-31
761 2014-04-07 134,238,306 -2,000 264 35.4581 378,583,440 2014-03-31
762 2014-04-04 134,240,306 -168,000 266 35.4586 378,583,440 2014-03-31
763 2014-04-03 134,408,306 -10,000 265 35.5030 378,583,440 2014-03-31
764 2014-04-02 134,418,306 -32,000 265 35.5056 378,583,440 2014-03-31
765 2014-04-01 134,450,306 -184,000 266 35.5140 378,583,440 2014-03-31
766 2014-03-28 134,634,306 -2,000 268 35.5627 378,583,440 2014-02-28
767 2014-03-27 134,636,306 -2,000 268 35.5632 378,583,440 2014-02-28
768 2014-03-26 134,638,306 -202,000 267 35.5637 378,583,440 2014-02-28
769 2014-03-25 134,840,306 -2,000 267 35.6171 378,583,440 2014-02-28
770 2014-03-24 134,842,306 -12,000 268 35.6176 378,583,440 2014-02-28
771 2014-03-21 134,854,306 2,000 269 35.6208 378,583,440 2014-02-28
772 2014-03-20 134,852,306 -28,000 268 35.6202 378,583,440 2014-02-28
773 2014-03-18 134,880,306 -16,000 268 35.6276 378,583,440 2014-02-28
774 2014-03-17 134,896,306 -20,000 267 35.6319 378,583,440 2014-02-28
775 2014-03-14 134,916,306 -32,000 264 35.6371 378,583,440 2014-02-28
776 2014-03-13 134,948,306 2,000 268 35.6456 378,583,440 2014-02-28
777 2014-03-12 134,946,306 -10,000 266 35.6451 378,583,440 2014-02-28
778 2014-03-11 134,956,306 -118,000 267 35.6477 378,583,440 2014-02-28
779 2014-03-10 135,074,306 -18,000 270 35.6789 378,583,440 2014-02-28
780 2014-03-07 135,092,306 -15,360 269 35.6836 378,583,440 2014-02-28
781 2014-03-06 135,107,666 -32,000 271 35.6877 378,583,440 2014-02-28
782 2014-03-05 135,139,666 -576,000 270 35.6961 378,583,440 2014-02-28
783 2014-03-04 135,715,666 10,000 270 35.8483 378,583,440 2014-02-28
784 2014-03-03 135,705,666 -194,000 269 35.8456 378,583,440 2014-02-28
785 2014-02-28 135,899,666 -88,000 262 35.8969 378,583,440 2014-02-28
786 2014-02-27 135,987,666 600,000 262 35.9201 378,583,440 2014-01-31
787 2014-02-26 135,387,666 650,693 263 35.7616 378,583,440 2014-01-31
788 2014-02-25 134,736,973 10,000 263 35.5898 378,583,440 2014-01-31
789 2014-02-21 134,726,973 20,000 263 35.5871 378,583,440 2014-01-31
790 2014-02-18 134,706,973 20,000 260 35.5818 378,583,440 2014-01-31
791 2014-02-14 134,686,973 10,000 261 35.5766 378,583,440 2014-01-31
792 2014-02-12 134,676,973 256,000 262 35.5739 378,583,440 2014-01-31
793 2014-02-11 134,420,973 -14,000 262 35.5063 378,583,440 2014-01-31
794 2014-02-10 134,434,973 49,994 256 35.5100 378,583,440 2014-01-31
795 2014-02-06 134,384,979 -94,000 255 35.4968 378,583,440 2014-01-31
796 2014-02-05 134,478,979 -6,000 255 35.5216 378,583,440 2014-01-31
797 2014-01-28 134,484,979 10,000 253 35.5232 378,583,440 2013-12-31
798 2014-01-27 134,474,979 20,160 254 35.5206 378,583,440 2013-12-31
799 2014-01-22 134,454,819 -150,000 254 35.5152 378,583,440 2013-12-31
800 2014-01-21 134,604,819 44,000 254 35.5549 378,583,440 2013-12-31
801 2014-01-20 134,560,819 -6,000 254 35.5432 378,583,440 2013-12-31
802 2014-01-16 134,566,819 500,000 254 35.5448 378,583,440 2013-12-31
803 2014-01-15 134,066,819 20,000 254 35.4128 378,583,440 2013-12-31
804 2014-01-13 134,046,819 502,000 253 35.4075 378,583,440 2013-12-31
805 2014-01-09 133,544,819 1,007,200 250 35.2749 378,583,440 2013-12-31
806 2014-01-07 132,537,619 -90,000 251 35.0088 378,583,440 2013-12-31
807 2014-01-03 132,627,619 674,489 250 35.0326 378,583,440 2013-12-31
808 2014-01-02 131,953,130 548,000 250 34.8544 378,583,440 2013-12-31
809 2013-12-31 131,405,130 52,000 249 34.7097 378,583,440 2013-12-31
810 2013-12-30 131,353,130 -8,000 249 34.6960 378,583,440 2013-11-30
811 2013-12-24 131,361,130 -60,000 251 34.6981 378,583,440 2013-11-30
812 2013-12-23 131,421,130 20,000 251 34.7139 378,583,440 2013-11-30
813 2013-12-19 131,401,130 -6,000 253 34.7086 378,583,440 2013-11-30
814 2013-12-18 131,407,130 -1,360 253 34.7102 378,583,440 2013-11-30
815 2013-12-17 131,408,490 14,520 253 34.7106 378,583,440 2013-11-30
816 2013-12-16 131,393,970 30,000 253 34.7067 378,583,440 2013-11-30
817 2013-12-13 131,363,970 99,800 253 34.6988 378,583,440 2013-11-30
818 2013-12-10 131,264,170 -7 252 34.6725 378,583,440 2013-11-30
819 2013-12-09 131,264,177 10,580 253 34.6725 378,583,440 2013-11-30
820 2013-12-04 131,253,597 -20,000 251 34.6697 378,583,440 2013-11-30
821 2013-12-03 131,273,597 -2,000 251 34.6749 378,583,440 2013-11-30
822 2013-11-29 131,275,597 6,000 251 34.6755 378,583,440 2013-10-31
823 2013-11-27 131,269,597 -105 251 34.6739 378,583,440 2013-10-31
824 2013-11-25 131,269,702 4,960 251 34.6739 378,583,440 2013-10-31
825 2013-11-21 131,264,742 8,580 252 34.6726 378,583,440 2013-10-31
826 2013-11-20 131,256,162 -32,000 253 34.6703 378,583,440 2013-10-31
827 2013-11-19 131,288,162 154,000 254 34.6788 378,583,440 2013-10-31
828 2013-11-18 131,134,162 46,000 254 34.6381 378,583,440 2013-10-31
829 2013-11-15 131,088,162 12,000 255 34.6260 378,583,440 2013-10-31
830 2013-11-14 131,076,162 -138,000 253 34.6228 378,583,440 2013-10-31
831 2013-11-13 131,214,162 6,000 253 34.6592 378,583,440 2013-10-31
832 2013-11-11 131,208,162 -4,000 254 34.6577 378,583,440 2013-10-31
833 2013-11-07 131,212,162 1,856,731 256 34.6587 378,583,440 2013-10-31
834 2013-11-06 129,355,431 -10,001 256 34.1683 378,583,440 2013-10-31
835 2013-11-05 129,365,432 2,000 256 34.1709 378,583,440 2013-10-31
836 2013-11-04 129,363,432 -6,720 254 34.1704 378,583,440 2013-10-31
837 2013-11-01 129,370,152 20,240 257 34.1722 378,583,440 2013-10-31
838 2013-10-31 129,349,912 85,600 256 34.1668 378,583,440 2013-10-31
839 2013-10-30 129,264,312 154,000 253 34.1442 378,583,440 2013-09-30
840 2013-10-29 129,110,312 2,904,565 252 34.1035 378,583,440 2013-09-30
841 2013-10-28 126,205,747 -84,020 250 33.3363 378,583,440 2013-09-30
842 2013-10-25 126,289,767 20,000 250 33.3585 378,583,440 2013-09-30
843 2013-10-24 126,269,767 108,000 247 33.3532 378,583,440 2013-09-30
844 2013-10-23 126,161,767 660 246 33.3247 378,583,440 2013-09-30
845 2013-10-22 126,161,107 -160,000 246 33.3245 378,583,440 2013-09-30
846 2013-10-21 126,321,107 240,000 246 33.3668 378,583,440 2013-09-30
847 2013-10-18 126,081,107 30,000 246 33.3034 378,583,440 2013-09-30
848 2013-10-17 126,051,107 24,000 247 33.2955 378,583,440 2013-09-30
849 2013-10-11 126,027,107 -30,000 246 33.2891 378,583,440 2013-09-30
850 2013-10-10 126,057,107 120,000 247 33.2970 378,583,440 2013-09-30
851 2013-10-09 125,937,107 -30,000 246 33.2654 378,583,440 2013-09-30
852 2013-10-08 125,967,107 -6,000 245 33.2733 378,583,440 2013-09-30
853 2013-10-07 125,973,107 514,000 246 33.2749 378,583,440 2013-09-30
854 2013-10-04 125,459,107 10,800 245 33.1391 378,583,440 2013-09-30
855 2013-10-02 125,448,307 193,200 248 33.1362 378,583,440 2013-09-30
856 2013-09-30 125,255,107 20,000 247 33.0852 378,583,440 2013-09-30
857 2013-09-27 125,235,107 138,580 246 33.0799 378,583,440 2013-08-31
858 2013-09-26 125,096,527 34,000 246 33.0433 378,583,440 2013-08-31
859 2013-09-25 125,062,527 102,780 248 33.0343 378,583,440 2013-08-31
860 2013-09-24 124,959,747 1,720,000 249 33.0072 378,583,440 2013-08-31
861 2013-09-23 123,239,747 180,400 250 32.5529 378,583,440 2013-08-31
862 2013-09-19 123,059,347 148,000 253 32.5052 378,583,440 2013-08-31
863 2013-09-18 122,911,347 448,280 251 32.4661 378,583,440 2013-08-31
864 2013-09-17 122,463,067 46,000 246 32.3477 378,583,440 2013-08-31
865 2013-09-16 122,417,067 6,000 244 32.3356 378,583,440 2013-08-31
866 2013-09-13 122,411,067 660 245 32.3340 378,583,440 2013-08-31
867 2013-09-11 122,410,407 2,000 246 32.3338 378,583,440 2013-08-31
868 2013-09-09 122,408,407 34,000 248 32.3333 378,583,440 2013-08-31
869 2013-09-06 122,374,407 4,000 248 32.3243 378,583,440 2013-08-31
870 2013-09-05 122,370,407 10,000 248 32.3232 378,583,440 2013-08-31
871 2013-09-04 122,360,407 10,000 249 32.3206 378,583,440 2013-08-31
872 2013-09-03 122,350,407 20,080 251 32.3180 378,583,440 2013-08-31
873 2013-09-02 122,330,327 -1,000 250 32.3126 378,583,440 2013-08-31
874 2013-08-30 122,331,327 -26,000 252 32.3129 378,583,440 2013-07-31
875 2013-08-29 122,357,327 12,000 251 32.3198 378,583,440 2013-07-31
876 2013-08-28 122,345,327 -18,000 243 32.3166 378,583,440 2013-07-31
877 2013-08-21 122,363,327 4,000 244 32.3214 378,583,440 2013-07-31
878 2013-08-15 122,359,327 16,860 249 32.3203 378,583,440 2013-07-31
879 2013-08-13 122,342,467 12,180 250 32.3159 378,583,440 2013-07-31
880 2013-08-12 122,330,287 22,000 251 32.3126 378,583,440 2013-07-31
881 2013-08-09 122,308,287 44,000 248 32.3068 378,583,440 2013-07-31
882 2013-08-05 122,264,287 20,000 249 32.2952 378,583,440 2013-07-31
883 2013-08-01 122,244,287 -8,680 251 32.2899 378,583,440 2013-07-31
884 2013-07-30 122,252,967 -50,000 252 32.2922 378,583,440 2013-06-30
885 2013-07-24 122,302,967 6,000 251 32.3054 378,583,440 2013-06-30
886 2013-07-23 122,296,967 -6,000 250 32.3038 378,583,440 2013-06-30
887 2013-07-19 122,302,967 -6,000 249 32.3054 378,583,440 2013-06-30
888 2013-07-12 122,308,967 -10,000 247 32.3070 378,583,440 2013-06-30
889 2013-07-11 122,318,967 -2,000 247 32.3096 378,583,440 2013-06-30
890 2013-07-10 122,320,967 2,000 248 32.3102 378,583,440 2013-06-30
891 2013-07-08 122,318,967 -4,000 246 32.3096 378,583,440 2013-06-30
892 2013-06-28 122,322,967 60,000 248 32.3107 378,583,440 2013-05-31
893 2013-06-25 122,262,967 -4,000 248 32.2949 378,583,440 2013-05-31
894 2013-06-24 122,266,967 100,000 248 32.2959 378,583,440 2013-05-31
895 2013-06-17 122,166,967 -40 251 32.2695 378,583,440 2013-05-31
896 2013-06-13 122,167,007 8,580 251 32.2695 378,583,440 2013-05-31
897 2013-06-07 122,158,427 -90,000 250 32.2672 378,583,440 2013-05-31
898 2013-05-30 122,248,427 4,000 252 32.2910 378,583,440 2013-04-30
899 2013-05-21 122,244,427 4,800 253 32.2900 378,583,440 2013-04-30
900 2013-05-20 122,239,627 -10,000 253 32.2887 378,583,440 2013-04-30
901 2013-05-09 122,249,627 -20,000 254 32.2913 378,583,440 2013-04-30
902 2013-05-03 122,269,627 -6,000 255 32.2966 378,583,440 2013-04-30
903 2013-05-02 122,275,627 -2,000 255 32.2982 378,583,440 2013-04-30
904 2013-04-29 122,277,627 -14,000 257 32.2987 378,583,440 2013-03-31
905 2013-04-24 122,291,627 -20,000 256 32.3024 378,583,440 2013-03-31
906 2013-04-22 122,311,627 -60,000 254 32.3077 378,583,440 2013-03-31
907 2013-04-16 122,371,627 6,000 254 32.3236 378,583,440 2013-03-31
908 2013-04-15 122,365,627 -44,000 254 32.3220 378,583,440 2013-03-31
909 2013-04-12 122,409,627 25,740 254 32.3336 378,583,440 2013-03-31
910 2013-04-10 122,383,887 -40,000 252 32.3268 378,583,440 2013-03-31
911 2013-04-09 122,423,887 -8,000 251 32.3374 378,583,440 2013-03-31
912 2013-04-08 122,431,887 -255,440 250 32.3395 378,583,440 2013-03-31
913 2013-04-05 122,687,327 2,009,970 250 32.4069 378,583,440 2013-03-31
914 2013-04-03 120,677,357 10,000 252 31.8760 378,583,440 2013-03-31
915 2013-03-25 120,667,357 -20,000 252 31.8734 378,583,440 2013-02-28
916 2013-03-22 120,687,357 90 251 31.8787 378,583,440 2013-02-28
917 2013-03-21 120,687,267 -13 251 31.8786 378,583,440 2013-02-28
918 2013-03-19 120,687,280 -1,420 252 31.8786 378,583,440 2013-02-28
919 2013-03-15 120,688,700 2,000 252 31.8790 378,583,440 2013-02-28
920 2013-03-13 120,686,700 -6,000 255 31.8785 378,583,440 2013-02-28
921 2013-03-11 120,692,700 10,000 251 31.8801 378,583,440 2013-02-28
922 2013-03-07 120,682,700 30,000 253 31.8774 378,583,440 2013-02-28
923 2013-03-06 120,652,700 20,000 252 31.8695 378,583,440 2013-02-28
924 2013-03-04 120,632,700 -12,000 254 31.8642 378,583,440 2013-02-28
925 2013-02-26 120,644,700 36,000 256 31.8674 378,583,440 2013-01-31
926 2013-02-25 120,608,700 20,000 254 31.8579 378,583,440 2013-01-31
927 2013-02-15 120,588,700 20,000 248 31.8526 378,583,440 2013-01-31
928 2013-02-14 120,568,700 17,160 248 31.8473 378,583,440 2013-01-31
929 2013-02-08 120,551,540 31,240 248 31.8428 378,583,440 2013-01-31
930 2013-02-06 120,520,300 98,000 251 31.8345 378,583,440 2013-01-31
931 2013-02-05 120,422,300 -12,000 249 31.8087 378,583,440 2013-01-31
932 2013-02-04 120,434,300 18,000 249 31.8118 378,583,440 2013-01-31
933 2013-01-31 120,416,300 8,000 248 31.8071 378,583,440 2013-01-31
934 2013-01-30 120,408,300 10,000 248 31.8050 378,583,440 2012-12-31
935 2013-01-25 120,398,300 4,000 247 31.8023 378,583,440 2012-12-31
936 2013-01-23 120,394,300 480 243 31.8013 378,583,440 2012-12-31
937 2013-01-17 120,393,820 13,380 244 31.8011 378,583,440 2012-12-31
938 2013-01-16 120,380,440 -4,000 246 31.7976 378,583,440 2012-12-31
939 2013-01-14 120,384,440 -24,000 247 31.7987 378,583,440 2012-12-31
940 2013-01-09 120,408,440 -6,000 249 31.8050 378,583,440 2012-12-31
941 2013-01-03 120,414,440 2,000 251 31.8066 378,583,440 2012-12-31
942 2012-12-31 120,412,440 6,000 249 31.8061 378,583,440 2012-12-31
943 2012-12-20 120,406,440 12,000 248 31.8045 378,583,440 2012-11-30
944 2012-12-19 120,394,440 2,640 249 31.8013 378,583,440 2012-11-30
945 2012-12-14 120,391,800 -20,000 247 31.8006 378,583,440 2012-11-30
946 2012-12-12 120,411,800 600 247 31.8059 378,583,440 2012-11-30
947 2012-12-11 120,411,200 -42,000 246 31.8057 378,583,440 2012-11-30
948 2012-12-10 120,453,200 8,580 247 31.8168 378,583,440 2012-11-30
949 2012-12-07 120,444,620 4,000 247 31.8146 378,583,440 2012-11-30
950 2012-12-05 120,440,620 58,580 245 31.8135 378,583,440 2012-11-30
951 2012-12-03 120,382,040 24,000 244 31.7980 378,583,440 2012-11-30
952 2012-11-15 120,358,040 30,000 242 31.7917 378,583,440 2012-10-31
953 2012-11-13 120,328,040 2,640 243 31.7838 378,583,440 2012-10-31
954 2012-11-09 120,325,400 7,200 244 31.7831 378,583,440 2012-10-31
955 2012-11-01 120,318,200 -1,000 243 31.7812 378,583,440 2012-10-31
956 2012-10-22 120,319,200 -1,420 242 31.7814 378,583,440 2012-09-30
957 2012-10-18 120,320,620 8,580 242 31.7818 378,583,440 2012-09-30
958 2012-10-12 120,312,040 -4 244 31.7795 378,583,440 2012-09-30
959 2012-10-11 120,312,044 -199,600 244 31.7795 378,583,440 2012-09-30
960 2012-10-10 120,511,644 42,640 244 31.8323 378,583,440 2012-09-30
961 2012-10-08 120,469,004 2,640 246 31.8210 378,583,440 2012-09-30
962 2012-10-05 120,466,364 16,000 246 31.8203 378,583,440 2012-09-30
963 2012-10-04 120,450,364 50,000 246 31.8161 378,583,440 2012-09-30
964 2012-10-03 120,400,364 -8,000 246 31.8029 378,583,440 2012-09-30
965 2012-09-27 120,408,364 -300,000 244 31.8050 378,583,440 2012-08-31
966 2012-09-26 120,708,364 -34,000 244 31.8842 378,583,440 2012-08-31
967 2012-09-20 120,742,364 10,000 243 31.8932 378,583,440 2012-08-31
968 2012-09-19 120,732,364 -44,000 243 31.8906 378,583,440 2012-08-31
969 2012-09-18 120,776,364 1,720 243 31.9022 378,583,440 2012-08-31
970 2012-09-03 120,774,644 -10,000 240 31.9017 378,583,440 2012-08-31
971 2012-08-24 120,784,644 110,000 242 31.9044 378,583,440 2012-07-31
972 2012-08-23 120,674,644 6,000 242 31.8753 378,583,440 2012-07-31
973 2012-08-13 120,668,644 2,000 241 31.8737 378,583,440 2012-07-31
974 2012-08-02 120,666,644 -20,000 241 31.8732 378,583,440 2012-07-31
975 2012-07-31 120,686,644 1,280 243 31.8785 378,583,440 2012-07-31
976 2012-07-10 120,685,364 -4,000 247 31.8781 378,583,440 2012-06-30
977 2012-07-09 120,689,364 2,000 246 31.8792 378,583,440 2012-06-30
978 2012-07-05 120,687,364 -50,000 246 31.8787 378,583,440 2012-06-30
979 2012-06-26 120,737,364 -10,000 246 31.8919 378,583,440 2012-05-31
980 2012-06-19 120,747,364 2,400 248 31.8945 378,583,440 2012-05-31
981 2012-06-18 120,744,964 10,000 247 31.8939 378,583,440 2012-05-31
982 2012-06-15 120,734,964 14,000 248 31.8912 378,583,440 2012-05-31
983 2012-06-14 120,720,964 10,000 248 31.8875 378,583,440 2012-05-31
984 2012-06-13 120,710,964 6,000 247 31.8849 378,583,440 2012-05-31
985 2012-06-06 120,704,964 -100,000 248 31.8833 378,583,440 2012-05-31
986 2012-06-01 120,804,964 -50,000 243 31.9097 378,583,440 2012-05-31
987 2012-05-24 120,854,964 -10,000 241 31.9229 378,583,440 2012-04-30
988 2012-05-22 120,864,964 18,000 242 31.9256 378,583,440 2012-04-30
989 2012-05-03 120,846,964 -6,000 244 31.9208 378,583,440 2012-04-30
990 2012-04-27 120,852,964 -4,000 244 31.9224 378,583,440 2012-03-31
991 2012-04-25 120,856,964 44,000 244 31.9235 378,583,440 2012-03-31
992 2012-04-24 120,812,964 -2,780 244 31.9118 378,583,440 2012-03-31
993 2012-04-19 120,815,744 20,000 245 31.9126 378,583,440 2012-03-31
994 2012-04-18 120,795,744 7,200 245 31.9073 378,583,440 2012-03-31
995 2012-04-17 120,788,544 -4,000 245 31.9054 378,583,440 2012-03-31
996 2012-04-03 120,792,544 10,200 245 31.9065 378,583,440 2012-03-31
997 2012-03-26 120,782,344 40,000 245 31.9038 378,583,440 2012-02-29
998 2012-03-21 120,742,344 -12,000 245 31.8932 378,583,440 2012-02-29
999 2012-03-19 120,754,344 48,000 246 31.8964 378,583,440 2012-02-29
1000 2012-03-14 120,706,344 2,000 248 31.8837 378,583,440 2012-02-29
1001 2012-03-13 120,704,344 -10,000 246 31.8832 378,583,440 2012-02-29
1002 2012-03-12 120,714,344 13,780 246 31.8858 378,583,440 2012-02-29
1003 2012-03-09 120,700,564 27,200 245 31.8822 378,583,440 2012-02-29
1004 2012-03-07 120,673,364 4,800 246 31.8750 378,583,440 2012-02-29
1005 2012-03-01 120,668,564 -20,000 245 31.8737 378,583,440 2012-02-29
1006 2012-02-29 120,688,564 48,000 244 31.8790 378,583,440 2012-02-29
1007 2012-02-22 120,640,564 8,580 244 31.8663 378,583,440 2012-01-31
1008 2012-02-21 120,631,984 -14,000 245 31.8640 378,583,440 2012-01-31
1009 2012-02-20 120,645,984 8,000 245 31.8677 378,583,440 2012-01-31
1010 2012-02-17 120,637,984 10,000 244 31.8656 378,583,440 2012-01-31
1011 2012-02-09 120,627,984 10,000 248 31.8630 378,583,440 2012-01-31
1012 2012-01-18 120,617,984 10,000 247 31.8603 378,583,440 2011-12-31
1013 2012-01-10 120,607,984 24,000 245 31.8577 378,583,440 2011-12-31
1014 2011-12-20 120,583,984 10,000 246 31.8514 378,583,440 2011-11-30
1015 2011-12-15 120,573,984 10,000 245 31.8487 378,583,440 2011-11-30
1016 2011-12-14 120,563,984 660 245 31.8461 378,583,440 2011-11-30
1017 2011-12-08 120,563,324 -4,000 245 31.8459 378,583,440 2011-11-30
1018 2011-12-07 120,567,324 100,000 247 31.8470 378,583,440 2011-11-30
1019 2011-11-28 120,467,324 3,300 247 31.8205 378,583,440 2011-10-31
1020 2011-11-23 120,464,024 3,432 247 31.8197 378,583,440 2011-10-31
1021 2011-11-18 120,460,592 -346,000 247 31.8188 378,583,440 2011-10-31
1022 2011-11-17 120,806,592 17,840 248 31.9102 378,583,440 2011-10-31
1023 2011-11-14 120,788,752 20,000 249 31.9055 378,583,440 2011-10-31
1024 2011-11-10 120,768,752 31,780 250 31.9002 378,583,440 2011-10-31
1025 2011-10-31 120,736,972 10,000 252 31.8918 378,583,440 2011-10-31
1026 2011-10-26 120,726,972 53,240 248 31.8891 378,583,440 2011-09-30
1027 2011-10-19 120,673,732 4,000 247 31.8751 378,583,440 2011-09-30
1028 2011-10-14 120,669,732 10,000 246 31.8740 378,583,440 2011-09-30
1029 2011-10-13 120,659,732 6,000 246 31.8714 378,583,440 2011-09-30
1030 2011-09-16 120,653,732 -90,000 245 31.8698 378,583,440 2011-08-31
1031 2011-09-15 120,743,732 -6,000 246 31.8936 378,583,440 2011-08-31
1032 2011-09-14 120,749,732 10,000 248 31.8951 378,583,440 2011-08-31
1033 2011-09-09 120,739,732 -30,000 245 31.8925 378,583,440 2011-08-31
1034 2011-09-08 120,769,732 48,580 245 31.9004 378,583,440 2011-08-31
1035 2011-09-07 120,721,152 2,879,906 244 31.8876 378,583,440 2011-08-31
1036 2011-09-06 117,841,246 10,000 243 31.1269 378,583,440 2011-08-31
1037 2011-09-02 117,831,246 46,000 244 31.1242 378,583,440 2011-08-31
1038 2011-08-31 117,785,246 -19,960 244 31.1121 378,583,440 2011-08-31
1039 2011-08-30 117,805,206 -160,000 245 31.1174 378,583,440 2011-07-31
1040 2011-08-29 117,965,206 -7,432 245 31.1596 378,583,440 2011-07-31
1041 2011-08-22 117,972,638 4,000 244 31.1616 378,583,440 2011-07-31
1042 2011-08-18 117,968,638 -10,000 243 31.1605 378,583,440 2011-07-31
1043 2011-08-15 117,978,638 -2,568 241 31.1632 378,583,440 2011-07-31
1044 2011-08-10 117,981,206 10,000 243 31.1639 378,583,440 2011-07-31
1045 2011-08-05 117,971,206 -162,000 243 31.1612 378,583,440 2011-07-31
1046 2011-08-02 118,133,206 140,000 244 31.2040 378,583,440 2011-07-31
1047 2011-07-27 117,993,206 -30,000 245 31.1670 378,583,440 2011-06-30
1048 2011-07-18 118,023,206 8,580 245 31.1750 378,583,440 2011-06-30
1049 2011-07-12 118,014,626 22,000 246 31.1727 378,583,440 2011-06-30
1050 2011-07-08 117,992,626 -10,000 248 31.1669 378,583,440 2011-06-30
1051 2011-07-04 118,002,626 19,994 246 31.1695 378,583,440 2011-06-30
1052 2011-06-30 117,982,632 -32,000 246 31.1642 378,583,440 2011-06-30
1053 2011-06-28 118,014,632 6,000 246 31.1727 378,583,440 2011-05-31
1054 2011-06-21 118,008,632 -12,000 247 31.1711 378,583,440 2011-05-31
1055 2011-06-17 118,020,632 20,000 246 31.1743 378,583,440 2011-05-31
1056 2011-06-16 118,000,632 8,000 247 31.1690 378,583,440 2011-05-31
1057 2011-06-14 117,992,632 6,000 246 31.1669 378,583,440 2011-05-31
1058 2011-06-13 117,986,632 2,000 246 31.1653 378,583,440 2011-05-31
1059 2011-06-10 117,984,632 16,000 246 31.1648 378,583,440 2011-05-31
1060 2011-06-09 117,968,632 2,000 246 31.1605 378,583,440 2011-05-31
1061 2011-06-08 117,966,632 8,000 246 31.1600 378,583,440 2011-05-31
1062 2011-06-07 117,958,632 -60,000 246 31.1579 378,583,440 2011-05-31
1063 2011-06-03 118,018,632 14,000 246 31.1737 378,583,440 2011-05-31
1064 2011-06-02 118,004,632 6,000 246 31.1700 378,583,440 2011-05-31
1065 2011-06-01 117,998,632 20,000 246 31.1685 378,583,440 2011-05-31
1066 2011-05-31 117,978,632 14,000 246 31.1632 378,583,440 2011-05-31
1067 2011-05-30 117,964,632 -205,420 247 31.1595 378,583,440 2011-04-30
1068 2011-05-27 118,170,052 10,000 247 31.2137 378,583,440 2011-04-30
1069 2011-05-25 118,160,052 2,000 246 31.2111 378,583,440 2011-04-30
1070 2011-05-24 118,158,052 16,000 246 31.2106 378,583,440 2011-04-30
1071 2011-05-23 118,142,052 10,000 246 31.2063 378,583,440 2011-04-30
1072 2011-05-19 118,132,052 18,000 245 31.2037 378,583,440 2011-04-30
1073 2011-05-18 118,114,052 8,580 244 31.1989 378,583,440 2011-04-30
1074 2011-05-12 118,105,472 26,000 241 31.1967 378,583,440 2011-04-30
1075 2011-05-11 118,079,472 -75,000 241 31.1898 378,583,440 2011-04-30
1076 2011-05-09 118,154,472 126,000 241 31.2096 378,583,440 2011-04-30
1077 2011-05-06 118,028,472 10,000 241 31.1763 378,583,440 2011-04-30
1078 2011-05-05 118,018,472 28,580 242 31.1737 378,583,440 2011-04-30
1079 2011-05-04 117,989,892 50,000 242 31.1662 378,583,440 2011-04-30
1080 2011-04-29 117,939,892 49,500 243 31.1529 378,583,440 2011-03-31
1081 2011-04-20 117,890,392 4,000 245 31.1399 378,583,440 2011-03-31
1082 2011-04-15 117,886,392 4,000 241 31.1388 378,583,440 2011-03-31
1083 2011-04-14 117,882,392 -4,000 242 31.1378 378,583,440 2011-03-31
1084 2011-04-13 117,886,392 -6,000 245 31.1388 378,583,440 2011-03-31
1085 2011-04-08 117,892,392 312,000 242 31.1404 378,583,440 2011-03-31
1086 2011-04-07 117,580,392 -18,000 242 31.0580 378,583,440 2011-03-31
1087 2011-04-06 117,598,392 -4,000 242 31.0627 378,583,440 2011-03-31
1088 2011-03-31 117,602,392 10,000 245 31.0638 378,583,440 2011-03-31
1089 2011-03-23 117,592,392 -14,680 243 31.0612 378,583,440 2011-02-28
1090 2011-03-21 117,607,072 21,980 244 31.0650 378,583,440 2011-02-28
1091 2011-03-17 117,585,092 14,000 242 31.0592 378,583,440 2011-02-28
1092 2011-03-16 117,571,092 -3,320,000 242 31.0555 378,583,440 2011-02-28
1093 2011-03-10 120,891,092 10,000 242 31.9325 378,583,440 2011-02-28
1094 2011-03-09 120,881,092 4,000 242 31.9298 378,583,440 2011-02-28
1095 2011-03-07 120,877,092 -110,000 242 31.9288 378,583,440 2011-02-28
1096 2011-03-04 120,987,092 60,000 242 31.9578 378,583,440 2011-02-28
1097 2011-03-03 120,927,092 -6,000 242 31.9420 378,583,440 2011-02-28
1098 2011-02-25 120,933,092 -20,000 243 31.9436 378,583,440 2011-01-31
1099 2011-02-24 120,953,092 90,000 242 31.9489 378,583,440 2011-01-31
1100 2011-02-23 120,863,092 9,200 242 31.9251 378,583,440 2011-01-31
1101 2011-02-21 120,853,892 -8,000 244 31.9227 378,583,440 2011-01-31
1102 2011-02-18 120,861,892 20,000 244 31.9248 378,583,440 2011-01-31
1103 2011-02-16 120,841,892 8,580 245 31.9195 378,583,440 2011-01-31
1104 2011-02-10 120,833,312 1,580,000 246 31.9172 378,583,440 2011-01-31
1105 2011-02-08 119,253,312 12,000 248 31.4999 378,583,440 2011-01-31
1106 2011-02-07 119,241,312 1,641,200 249 31.4967 378,583,440 2011-01-31
1107 2011-02-01 117,600,112 18,580 249 31.0632 378,583,440 2011-01-31
1108 2011-01-31 117,581,532 2,000 249 31.0583 378,583,440 2011-01-31
1109 2011-01-28 117,579,532 -12,000 249 31.0578 378,583,440 2010-12-31
1110 2011-01-27 117,591,532 -4,000 249 31.0609 378,583,440 2010-12-31
1111 2011-01-25 117,595,532 -92,000 249 31.0620 378,583,440 2010-12-31
1112 2011-01-24 117,687,532 2,000 252 31.0863 378,583,440 2010-12-31
1113 2011-01-21 117,685,532 12,000 252 31.0858 378,583,440 2010-12-31
1114 2011-01-20 117,673,532 10,580 252 31.0826 378,583,440 2010-12-31
1115 2011-01-18 117,662,952 56,000 252 31.0798 378,583,440 2010-12-31
1116 2011-01-17 117,606,952 24,000 252 31.0650 378,583,440 2010-12-31
1117 2011-01-14 117,582,952 18,000 252 31.0587 378,583,440 2010-12-31
1118 2011-01-13 117,564,952 18,000 250 31.0539 378,583,440 2010-12-31
1119 2011-01-12 117,546,952 -326,000 252 31.0492 378,583,440 2010-12-31
1120 2011-01-11 117,872,952 10,000 252 31.1353 378,583,440 2010-12-31
1121 2011-01-10 117,862,952 -4,000 254 31.1326 378,583,440 2010-12-31
1122 2011-01-07 117,866,952 74,000 254 31.1337 378,583,440 2010-12-31
1123 2011-01-06 117,792,952 68,000 255 31.1141 378,583,440 2010-12-31
1124 2011-01-05 117,724,952 -10,000 255 31.0962 378,583,440 2010-12-31
1125 2010-12-20 117,734,952 -18,000 257 31.0988 378,583,440 2010-11-30
1126 2010-12-17 117,752,952 -4,000 257 31.1036 378,583,440 2010-11-30
1127 2010-12-16 117,756,952 2,239 260 31.1046 378,583,440 2010-11-30
1128 2010-12-15 117,754,713 -4,000 260 31.1040 378,583,440 2010-11-30
1129 2010-12-14 117,758,713 66,000 258 31.1051 378,583,440 2010-11-30
1130 2010-12-13 117,692,713 -2,000 257 31.0877 378,583,440 2010-11-30
1131 2010-12-06 117,694,713 4,400 256 31.0882 378,583,440 2010-11-30
1132 2010-12-01 117,690,313 -20,000 257 31.0870 378,583,440 2010-11-30
1133 2010-11-30 117,710,313 2,000 257 31.0923 378,583,440 2010-11-30
1134 2010-11-29 117,708,313 -136,000 257 31.0918 378,583,440 2010-10-31
1135 2010-11-22 117,844,313 20,000 259 31.1277 378,583,440 2010-10-31
1136 2010-11-19 117,824,313 -4,000 258 31.1224 378,583,440 2010-10-31
1137 2010-11-18 117,828,313 -16,000 258 31.1235 378,583,440 2010-10-31
1138 2010-11-16 117,844,313 -18,000 257 31.1277 378,583,440 2010-10-31
1139 2010-11-15 117,862,313 2,000 259 31.1325 378,583,440 2010-10-31
1140 2010-11-12 117,860,313 -17,340 259 31.1319 378,583,440 2010-10-31
1141 2010-11-11 117,877,653 24,000 257 31.1365 378,583,440 2010-10-31
1142 2010-11-10 117,853,653 -20,000 258 31.1302 378,583,440 2010-10-31
1143 2010-11-09 117,873,653 4,000 260 31.1354 378,583,440 2010-10-31
1144 2010-11-08 117,869,653 30,000 262 31.1344 378,583,440 2010-10-31
1145 2010-11-03 117,839,653 -18,000 263 31.1265 378,583,440 2010-10-31
1146 2010-11-02 117,857,653 2,000 263 31.1312 378,583,440 2010-10-31
1147 2010-11-01 117,855,653 2,000 263 31.1307 378,583,440 2010-10-31
1148 2010-10-29 117,853,653 -2,000 262 31.1302 378,583,440 2010-09-30
1149 2010-10-26 117,855,653 13,280 264 31.1307 378,583,440 2010-09-30
1150 2010-10-18 117,842,373 -4,000 263 31.1272 378,583,440 2010-09-30
1151 2010-10-15 117,846,373 2,640 265 31.1282 378,583,440 2010-09-30
1152 2010-10-13 117,843,733 2,000 263 31.1275 378,583,440 2010-09-30
1153 2010-10-12 117,841,733 4,000 263 31.1270 378,583,440 2010-09-30
1154 2010-10-11 117,837,733 4,000 263 31.1260 378,583,440 2010-09-30
1155 2010-10-08 117,833,733 -42,000 263 31.1249 378,583,440 2010-09-30
1156 2010-09-30 117,875,733 2,000 261 31.1360 378,583,440 2010-09-30
1157 2010-09-29 117,873,733 4,000 262 31.1355 378,583,440 2010-08-31
1158 2010-09-28 117,869,733 10,000 262 31.1344 378,583,440 2010-08-31
1159 2010-09-22 117,859,733 -10,000 261 31.1318 378,583,440 2010-08-31
1160 2010-09-20 117,869,733 -150,000 263 31.1344 378,583,440 2010-08-31
1161 2010-09-16 118,019,733 40,000 265 31.1740 378,583,440 2010-08-31
1162 2010-09-14 117,979,733 24,000 265 31.1635 378,583,440 2010-08-31
1163 2010-09-13 117,955,733 -30,000 265 31.1571 378,583,440 2010-08-31
1164 2010-09-09 117,985,733 2,000 265 31.1651 378,583,440 2010-08-31
1165 2010-09-08 117,983,733 14,000 265 31.1645 378,583,440 2010-08-31
1166 2010-09-07 117,969,733 28,000 265 31.1608 378,583,440 2010-08-31
1167 2010-09-03 117,941,733 -180,000 264 31.1534 378,583,440 2010-08-31
1168 2010-09-01 118,121,733 -848,000 264 31.2010 378,583,440 2010-08-31
1169 2010-08-24 118,969,733 -16,000 264 31.4250 378,583,440 2010-07-31
1170 2010-08-20 118,985,733 4,000 262 31.4292 378,583,440 2010-07-31
1171 2010-08-19 118,981,733 -70,000 264 31.4281 378,583,440 2010-07-31
1172 2010-08-18 119,051,733 15,780 264 31.4466 378,583,440 2010-07-31
1173 2010-08-16 119,035,953 -52,000 266 31.4425 378,583,440 2010-07-31
1174 2010-08-04 119,087,953 2,000 266 31.4562 378,583,440 2010-07-31
1175 2010-08-03 119,085,953 32,000 267 31.4557 378,583,440 2010-07-31
1176 2010-08-02 119,053,953 10,000 266 31.4472 378,583,440 2010-07-31
1177 2010-07-30 119,043,953 7,200 265 31.4446 378,583,440 2010-06-30
1178 2010-07-28 119,036,753 -2,000 264 31.4427 378,583,440 2010-06-30
1179 2010-07-27 119,038,753 -30,000 265 31.4432 378,583,440 2010-06-30
1180 2010-07-15 119,068,753 -2,000 267 31.4511 378,583,440 2010-06-30
1181 2010-07-14 119,070,753 9,060 267 31.4517 378,583,440 2010-06-30
1182 2010-07-12 119,061,693 -4,000 267 31.4493 378,583,440 2010-06-30
1183 2010-07-02 119,065,693 -10,000 268 31.4503 378,583,440 2010-06-30
1184 2010-06-29 119,075,693 -12,000 268 31.4530 378,583,440 2010-05-31
1185 2010-06-25 119,087,693 12,000 267 31.4561 378,583,440 2010-05-31
1186 2010-06-23 119,075,693 -2,000 268 31.4530 378,583,440 2010-05-31
1187 2010-06-22 119,077,693 -10,000 266 31.4535 378,583,440 2010-05-31
1188 2010-06-14 119,087,693 -4,000 267 31.4561 378,583,440 2010-05-31
1189 2010-06-09 119,091,693 -16,000 268 31.4572 378,583,440 2010-05-31
1190 2010-06-08 119,107,693 10,000 268 31.4614 378,583,440 2010-05-31
1191 2010-06-04 119,097,693 -14,000 267 31.4588 378,583,440 2010-05-31
1192 2010-06-03 119,111,693 -10,000 267 31.4625 378,583,440 2010-05-31
1193 2010-06-02 119,121,693 -1,420 266 31.4651 378,583,440 2010-05-31
1194 2010-06-01 119,123,113 -14,000 266 31.4655 378,583,440 2010-05-31
1195 2010-05-25 119,137,113 46,000 267 31.4692 378,583,440 2010-04-30
1196 2010-05-24 119,091,113 6,000 268 31.4570 378,583,440 2010-04-30
1197 2010-05-20 119,085,113 2,000 268 31.4554 378,583,440 2010-04-30
1198 2010-05-17 119,083,113 2,400 267 31.4549 378,583,440 2010-04-30
1199 2010-05-14 119,080,713 -10,000 267 31.4543 378,583,440 2010-04-30
1200 2010-05-13 119,090,713 -14,000 268 31.4569 378,583,440 2010-04-30
1201 2010-05-10 119,104,713 12,000 268 31.4606 378,583,440 2010-04-30
1202 2010-05-07 119,092,713 -44,000 268 31.4575 378,583,440 2010-04-30
1203 2010-05-06 119,136,713 20,000 270 31.4691 378,583,440 2010-04-30
1204 2010-05-05 119,116,713 2,000 269 31.4638 378,583,440 2010-04-30
1205 2010-05-04 119,114,713 2,640 268 31.4633 378,583,440 2010-04-30
1206 2010-04-30 119,112,073 -4,000 267 31.4626 378,583,440 2010-04-30
1207 2010-04-29 119,116,073 -4,000 266 31.4636 378,583,440 2010-03-31
1208 2010-04-27 119,120,073 -10,000 265 31.4647 378,583,440 2010-03-31
1209 2010-04-26 119,130,073 48,580 264 31.4673 378,583,440 2010-03-31
1210 2010-04-23 119,081,493 10,000 263 31.4545 378,583,440 2010-03-31
1211 2010-04-21 119,071,493 12,000 262 31.4518 378,583,440 2010-03-31
1212 2010-04-19 119,059,493 8,000 261 31.4487 378,583,440 2010-03-31
1213 2010-04-15 119,051,493 10,000 263 31.4466 378,583,440 2010-03-31
1214 2010-04-14 119,041,493 4,000 263 31.4439 378,583,440 2010-03-31
1215 2010-04-13 119,037,493 -12,000 263 31.4429 378,583,440 2010-03-31
1216 2010-04-12 119,049,493 -1,460,000 261 31.4460 378,583,440 2010-03-31
1217 2010-04-09 120,509,493 -14,000 261 31.8317 378,583,440 2010-03-31
1218 2010-04-08 120,523,493 -20,000 263 31.8354 378,583,440 2010-03-31
1219 2010-04-01 120,543,493 -4,000 263 31.8407 378,583,440 2010-03-31
1220 2010-03-31 120,547,493 -32,000 264 31.8417 378,583,440 2010-03-31
1221 2010-03-30 120,579,493 -10,000 264 31.8502 378,583,440 2010-02-28
1222 2010-03-24 120,589,493 30,000 264 31.8528 378,583,440 2010-02-28
1223 2010-03-22 120,559,493 50,000 265 31.8449 378,583,440 2010-02-28
1224 2010-03-19 120,509,493 -32,000 266 31.8317 378,583,440 2010-02-28
1225 2010-03-18 120,541,493 10,000 267 31.8401 378,583,440 2010-02-28
1226 2010-03-15 120,531,493 -4,000 267 31.8375 378,583,440 2010-02-28
1227 2010-03-12 120,535,493 2,000 267 31.8386 378,583,440 2010-02-28
1228 2010-03-11 120,533,493 -22,000 267 31.8380 378,583,440 2010-02-28
1229 2010-03-09 120,555,493 -24,000 267 31.8438 378,583,440 2010-02-28
1230 2010-03-08 120,579,493 -16,000 267 31.8502 378,583,440 2010-02-28
1231 2010-03-05 120,595,493 -50,000 266 31.8544 378,583,440 2010-02-28
1232 2010-03-03 120,645,493 -10,000 265 31.8676 378,583,440 2010-02-28
1233 2010-02-24 120,655,493 4,000 266 31.8703 378,583,440 2010-01-31
1234 2010-02-19 120,651,493 -20,000 265 31.8692 378,583,440 2010-01-31
1235 2010-02-11 120,671,493 6,000 265 31.8745 378,583,440 2010-01-31
1236 2010-02-08 120,665,493 -4,000 265 31.8729 378,583,440 2010-01-31
1237 2010-02-05 120,669,493 10,000 264 31.8739 378,583,440 2010-01-31
1238 2010-02-01 120,659,493 -2,000 263 31.8713 378,583,440 2010-01-31
1239 2010-01-19 120,661,493 6,200 266 31.8718 378,583,440 2009-12-31
1240 2010-01-18 120,655,293 -10,000 266 31.8702 378,583,440 2009-12-31
1241 2010-01-12 120,665,293 1,800 266 31.8728 378,583,440 2009-12-31
1242 2010-01-06 120,663,493 3,200 265 31.8724 378,583,440 2009-12-31
1243 2009-12-24 120,660,293 20,000 266 31.8715 378,583,440 2009-11-30
1244 2009-12-23 120,640,293 10,000 266 31.8662 378,583,440 2009-11-30
1245 2009-12-16 120,630,293 6,000 268 31.8636 378,583,440 2009-11-30
1246 2009-12-14 120,624,293 100,000 268 31.8620 378,583,440 2009-11-30
1247 2009-12-09 120,524,293 -38,000 269 31.8356 378,583,440 2009-11-30
1248 2009-12-07 120,562,293 2,000 269 31.8456 378,583,440 2009-11-30
1249 2009-11-30 120,560,293 2,000 265 31.8451 378,583,440 2009-11-30
1250 2009-11-27 120,558,293 660 266 31.8446 378,583,440 2009-10-31
1251 2009-11-24 120,557,633 10,000 266 31.8444 378,583,440 2009-10-31
1252 2009-11-23 120,547,633 16,000 266 31.8418 378,583,440 2009-10-31
1253 2009-11-20 120,531,633 14,000 266 31.8375 378,583,440 2009-10-31
1254 2009-11-18 120,517,633 4,000 269 31.8338 378,583,440 2009-10-31
1255 2009-11-17 120,513,633 -54,000 268 31.8328 378,583,440 2009-10-31
1256 2009-11-16 120,567,633 14,000 266 31.8470 378,583,440 2009-10-31
1257 2009-11-11 120,553,633 -10,000 267 31.8433 378,583,440 2009-10-31
1258 2009-11-04 120,563,633 -6,000 268 31.8460 378,583,440 2009-10-31
1259 2009-10-28 120,569,633 776,000 269 31.8476 378,583,440 2009-09-30
1260 2009-10-23 119,793,633 -10,000 270 31.6426 378,583,440 2009-09-30
1261 2009-10-22 119,803,633 -6,000 267 31.6452 378,583,440 2009-09-30
1262 2009-10-21 119,809,633 -2,080 270 31.6468 378,583,440 2009-09-30
1263 2009-10-20 119,811,713 2,000 268 31.6474 378,583,440 2009-09-30
1264 2009-10-19 119,809,713 10,000 268 31.6468 378,583,440 2009-09-30
1265 2009-10-15 119,799,713 6,000 270 31.6442 378,583,440 2009-09-30
1266 2009-10-14 119,793,713 36,000 271 31.6426 378,583,440 2009-09-30
1267 2009-10-12 119,757,713 -6,000 270 31.6331 378,583,440 2009-09-30
1268 2009-10-07 119,763,713 -38,000 270 31.6347 378,583,440 2009-09-30
1269 2009-10-02 119,801,713 -20,000 269 31.6447 378,583,440 2009-09-30
1270 2009-09-30 119,821,713 12,000 270 31.6500 378,583,440 2009-09-30
1271 2009-09-24 119,809,713 20,000 269 31.6468 378,583,440 2009-08-31
1272 2009-09-23 119,789,713 8,580 270 31.6416 378,583,440 2009-08-31
1273 2009-09-21 119,781,133 2,000 271 31.6393 378,583,440 2009-08-31
1274 2009-09-18 119,779,133 -2,778,000 271 31.6388 378,583,440 2009-08-31
1275 2009-09-17 122,557,133 4,000 274 32.3726 378,583,440 2009-08-31
1276 2009-09-16 122,553,133 -28,000 274 32.3715 378,583,440 2009-08-31
1277 2009-09-14 122,581,133 10,000 272 32.3789 378,583,440 2009-08-31
1278 2009-09-08 122,571,133 -44,000 273 32.3763 378,583,440 2009-08-31
1279 2009-09-03 122,615,133 -6,000 276 32.3879 378,583,440 2009-08-31
1280 2009-09-02 122,621,133 4,000 275 32.3895 378,583,440 2009-08-31
1281 2009-09-01 122,617,133 -52,000 274 32.3884 378,583,440 2009-08-31
1282 2009-08-31 122,669,133 10,000 274 32.4021 378,583,440 2009-08-31
1283 2009-08-28 122,659,133 900 274 32.3995 378,583,440 2009-07-31
1284 2009-08-26 122,658,233 10,000 274 32.3993 378,583,440 2009-07-31
1285 2009-08-24 122,648,233 20,000 272 32.3966 378,583,440 2009-07-31
1286 2009-08-21 122,628,233 -10,000 272 32.3913 378,583,440 2009-07-31
1287 2009-08-20 122,638,233 -2,000 272 32.3940 378,583,440 2009-07-31
1288 2009-08-18 122,640,233 -230,000 276 32.3945 378,583,440 2009-07-31
1289 2009-08-17 122,870,233 -110,000 276 32.4553 378,583,440 2009-07-31
1290 2009-08-10 122,980,233 3,580 276 32.4843 378,583,440 2009-07-31
1291 2009-08-07 122,976,653 4,220 277 32.4834 378,583,440 2009-07-31
1292 2009-08-06 122,972,433 -8,000 277 32.4823 378,583,440 2009-07-31
1293 2009-08-05 122,980,433 8,000 279 32.4844 378,583,440 2009-07-31
1294 2009-07-31 122,972,433 13,200 278 32.4823 378,583,440 2009-07-31
1295 2009-07-28 122,959,233 12,000 279 32.4788 378,583,440 2009-06-30
1296 2009-07-24 122,947,233 660 281 32.4756 378,583,440 2009-06-30
1297 2009-07-20 122,946,573 -20,000 281 32.4754 378,583,440 2009-06-30
1298 2009-07-16 122,966,573 2,000 282 32.4807 378,583,440 2009-06-30
1299 2009-07-13 122,964,573 -30,000 282 32.4802 378,583,440 2009-06-30
1300 2009-07-09 122,994,573 -6,000 281 32.4881 378,583,440 2009-06-30
1301 2009-07-07 123,000,573 -6,000 281 32.4897 378,583,440 2009-06-30
1302 2009-06-29 123,006,573 8,580 277 32.4913 378,583,440 2009-05-31
1303 2009-06-26 122,997,993 -1,136,000 277 32.4890 378,583,440 2009-05-31
1304 2009-06-24 124,133,993 2,000 276 32.7891 378,583,440 2009-05-31
1305 2009-06-23 124,131,993 -20,000 275 32.7885 378,583,440 2009-05-31
1306 2009-06-18 124,151,993 40,000 273 32.7938 378,583,440 2009-05-31
1307 2009-06-16 124,111,993 29,558 273 32.7833 378,583,440 2009-05-31
1308 2009-06-10 124,082,435 4,000 272 32.7755 378,583,440 2009-05-31
1309 2009-06-09 124,078,435 -2,000 270 32.7744 378,583,440 2009-05-31
1310 2009-06-08 124,080,435 -2,000 269 32.7749 378,583,440 2009-05-31
1311 2009-06-04 124,082,435 -4,000 270 32.7755 378,583,440 2009-05-31
1312 2009-06-03 124,086,435 30,000 269 32.7765 378,583,440 2009-05-31
1313 2009-05-29 124,056,435 2,965,209 266 32.7686 378,583,440 2009-04-30
1314 2009-05-27 121,091,226 30,000 267 31.9853 378,583,440 2009-04-30
1315 2009-05-25 121,061,226 -10,000 266 31.9774 378,583,440 2009-04-30
1316 2009-05-20 121,071,226 20,000 266 31.9801 378,583,440 2009-04-30
1317 2009-05-19 121,051,226 40,000 265 31.9748 378,583,440 2009-04-30
1318 2009-05-18 121,011,226 -10,000 266 31.9642 378,583,440 2009-04-30
1319 2009-05-14 121,021,226 -10,000 266 31.9669 378,583,440 2009-04-30
1320 2009-05-13 121,031,226 -10,000 266 31.9695 378,583,440 2009-04-30
1321 2009-05-12 121,041,226 2,000 265 31.9721 378,583,440 2009-04-30
1322 2009-05-11 121,039,226 10,000 263 31.9716 378,583,440 2009-04-30
1323 2009-05-06 121,029,226 26,000 262 31.9690 378,583,440 2009-04-30
1324 2009-05-05 121,003,226 10,000 262 31.9621 378,583,440 2009-04-30
1325 2009-04-29 120,993,226 230,000 265 31.9595 378,583,440 2009-03-31
1326 2009-04-24 120,763,226 12,400 266 31.8987 378,583,440 2009-03-31
1327 2009-04-23 120,750,826 111,800 266 31.8954 378,583,440 2009-03-31
1328 2009-04-21 120,639,026 166,000 264 31.8659 378,583,440 2009-03-31
1329 2009-04-20 120,473,026 14,000 265 31.8221 378,583,440 2009-03-31
1330 2009-04-15 120,459,026 -26,000 264 31.8184 378,583,440 2009-03-31
1331 2009-04-08 120,485,026 -10,000 264 31.8252 378,583,440 2009-03-31
1332 2009-04-07 120,495,026 -10,000 264 31.8279 378,583,440 2009-03-31
1333 2009-04-06 120,505,026 -132,000 262 31.8305 378,583,440 2009-03-31
1334 2009-04-01 120,637,026 -20,000 260 31.8654 378,583,440 2009-03-31
1335 2009-03-31 120,657,026 -148,000 261 31.8707 378,583,440 2009-03-31
1336 2009-03-26 120,805,026 -14,000 261 31.9097 378,583,440 2009-02-28
1337 2009-03-25 120,819,026 -6,000 260 31.9134 378,583,440 2009-02-28
1338 2009-03-24 120,825,026 -102,000 259 31.9150 378,583,440 2009-02-28
1339 2009-03-23 120,927,026 -10,000 258 31.9420 378,583,440 2009-02-28
1340 2009-03-18 120,937,026 50,000 259 31.9446 378,583,440 2009-02-28
1341 2009-03-10 120,887,026 -64,560 259 31.9314 378,583,440 2009-02-28
1342 2009-03-09 120,951,586 -34,000 260 31.9485 378,583,440 2009-02-28
1343 2009-03-06 120,985,586 -76,000 260 31.9574 378,583,440 2009-02-28
1344 2009-03-05 121,061,586 -30,000 260 31.9775 378,583,440 2009-02-28
1345 2009-03-04 121,091,586 -4,000 260 31.9854 378,583,440 2009-02-28
1346 2009-03-03 121,095,586 -10,000 261 31.9865 378,583,440 2009-02-28
1347 2009-03-02 121,105,586 -44,000 261 31.9891 378,583,440 2009-02-28
1348 2009-02-24 121,149,586 -6,000 263 32.0008 378,583,440 2009-01-31
1349 2009-02-23 121,155,586 -6,000 262 32.0023 378,583,440 2009-01-31
1350 2009-02-18 121,161,586 -14,000 262 32.0039 378,583,440 2009-01-31
1351 2009-02-09 121,175,586 -8,580 264 32.0076 378,583,440 2009-01-31
1352 2009-01-22 121,184,166 -150,000 264 32.0099 378,583,440 2008-12-31
1353 2009-01-15 121,334,166 -10,000 265 32.0495 378,583,440 2008-12-31
1354 2009-01-12 121,344,166 -500,000 266 32.0522 378,583,440 2008-12-31
1355 2008-12-29 121,844,166 -60,000 266 32.1842 378,583,440 2008-11-30
1356 2008-12-22 121,904,166 -20,000 264 32.2001 378,583,440 2008-11-30
1357 2008-12-19 121,924,166 -14,000 264 32.2054 378,583,440 2008-11-30
1358 2008-12-16 121,938,166 6,100 265 32.2091 378,583,440 2008-11-30
1359 2008-12-09 121,932,066 -6,600 262 32.2074 378,583,440 2008-11-30
1360 2008-12-08 121,938,666 -93,400 262 32.2092 378,583,440 2008-11-30
1361 2008-12-05 122,032,066 1,160 262 32.2339 378,583,440 2008-11-30
1362 2008-12-03 122,030,906 -2,000 262 32.2336 378,583,440 2008-11-30
1363 2008-12-02 122,032,906 -90,000 262 32.2341 378,583,440 2008-11-30
1364 2008-12-01 122,122,906 -2,000 262 32.2579 378,583,440 2008-11-30
1365 2008-11-27 122,124,906 -336,000 259 32.2584 378,583,440 2008-10-31
1366 2008-11-26 122,460,906 -420,000 259 32.3471 378,583,440 2008-10-31
1367 2008-11-24 122,880,906 -90,000 257 32.4581 378,583,440 2008-10-31
1368 2008-11-19 122,970,906 -110,000 258 32.4819 378,583,440 2008-10-31
1369 2008-11-18 123,080,906 -10,000 257 32.5109 378,583,440 2008-10-31
1370 2008-11-17 123,090,906 -682,693 258 32.5135 378,583,440 2008-10-31
1371 2008-11-14 123,773,599 -20,000 258 32.6939 378,583,440 2008-10-31
1372 2008-11-11 123,793,599 -10,000 259 32.6992 378,583,440 2008-10-31
1373 2008-11-10 123,803,599 20,160 256 32.7018 378,583,440 2008-10-31
1374 2008-11-06 123,783,439 -2,000 253 32.6965 378,583,440 2008-10-31
1375 2008-11-05 123,785,439 -100,000 253 32.6970 378,583,440 2008-10-31
1376 2008-10-30 123,885,439 -20,000 245 32.7234 378,583,440 2008-09-30
1377 2008-10-28 123,905,439 -22,000 244 32.7287 378,583,440 2008-09-30
1378 2008-10-24 123,927,439 -30,000 244 32.7345 378,583,440 2008-09-30
1379 2008-10-23 123,957,439 -320,000 245 32.7424 378,583,440 2008-09-30
1380 2008-10-22 124,277,439 -140,000 245 32.8270 378,583,440 2008-09-30
1381 2008-10-20 124,417,439 -6,000 243 32.8639 378,583,440 2008-09-30
1382 2008-10-17 124,423,439 20,000 243 32.8655 378,583,440 2008-09-30
1383 2008-10-15 124,403,439 -32,000 244 32.8602 378,583,440 2008-09-30
1384 2008-10-14 124,435,439 979,555 245 32.8687 378,583,440 2008-09-30
1385 2008-10-13 123,455,884 -72,000 244 32.6100 378,583,440 2008-09-30
1386 2008-10-09 123,527,884 -8,000 243 32.6290 378,583,440 2008-09-30
1387 2008-10-06 123,535,884 -10,000 242 32.6311 378,583,440 2008-09-30
1388 2008-10-02 123,545,884 -4,000 243 32.6337 378,583,440 2008-09-30
1389 2008-09-26 123,549,884 10,000 242 32.6348 378,583,440 2008-08-31
1390 2008-09-25 123,539,884 -8,000 242 32.6321 378,583,440 2008-08-31
1391 2008-09-23 123,547,884 -10,000 241 32.6343 378,583,440 2008-08-31
1392 2008-09-22 123,557,884 4,000 242 32.6369 378,583,440 2008-08-31
1393 2008-09-18 123,553,884 13,620 242 32.6358 378,583,440 2008-08-31
1394 2008-09-17 123,540,264 -20,000 244 32.6322 378,583,440 2008-08-31
1395 2008-09-11 123,560,264 -22,000 244 32.6375 378,583,440 2008-08-31
1396 2008-09-10 123,582,264 -100,000 244 32.6433 378,583,440 2008-08-31
1397 2008-09-05 123,682,264 -300,000 245 32.6698 378,583,440 2008-08-31
1398 2008-09-03 123,982,264 -30,000 246 32.7490 378,583,440 2008-08-31
1399 2008-09-02 124,012,264 -60,000 246 32.7569 378,583,440 2008-08-31
1400 2008-09-01 124,072,264 -10,000 247 32.7728 378,583,440 2008-08-31
1401 2008-08-27 124,082,264 -4,000 247 32.7754 378,583,440 2008-07-31
1402 2008-08-26 124,086,264 -12,000 247 32.7765 378,583,440 2008-07-31
1403 2008-08-25 124,098,264 -6,000 247 32.7796 378,583,440 2008-07-31
1404 2008-08-21 124,104,264 -48,000 247 32.7812 378,583,440 2008-07-31
1405 2008-08-19 124,152,264 -90,000 249 32.7939 378,583,440 2008-07-31
1406 2008-08-18 124,242,264 -4,000 248 32.8177 378,583,440 2008-07-31
1407 2008-08-15 124,246,264 -22,000 248 32.8187 378,583,440 2008-07-31
1408 2008-08-14 124,268,264 -24,000 247 32.8245 378,583,440 2008-07-31
1409 2008-08-11 124,292,264 18,000 247 32.8309 378,583,440 2008-07-31
1410 2008-08-04 124,274,264 -100,000 246 32.8261 378,583,440 2008-07-31
1411 2008-07-29 124,374,264 -10,000 246 32.8525 378,583,440 2008-06-30
1412 2008-07-28 124,384,264 -6,000 246 32.8552 378,583,440 2008-06-30
1413 2008-07-22 124,390,264 20,400 246 32.8568 378,583,440 2008-06-30
1414 2008-07-21 124,369,864 -6,000 246 32.8514 378,583,440 2008-06-30
1415 2008-07-08 124,375,864 2,000 246 32.8530 378,583,440 2008-06-30
1416 2008-07-07 124,373,864 4,000 245 32.8524 378,583,440 2008-06-30
1417 2008-06-24 124,369,864 6,000 244 32.8514 378,583,440 2008-05-31
1418 2008-06-17 124,363,864 -24,000 245 32.8498 378,583,440 2008-05-31
1419 2008-06-13 124,387,864 20,000 248 32.8561 378,583,440 2008-05-31
1420 2008-06-11 124,367,864 10,000 242 32.8508 378,583,440 2008-05-31
1421 2008-06-10 124,357,864 -12,000 243 32.8482 378,583,440 2008-05-31
1422 2008-06-05 124,369,864 44,000 242 32.8514 378,583,440 2008-05-31
1423 2008-06-04 124,325,864 6,000 243 32.8398 378,583,440 2008-05-31
1424 2008-06-03 124,319,864 20,000 241 32.8382 378,583,440 2008-05-31
1425 2008-06-02 124,299,864 20,000 242 32.8329 378,583,440 2008-05-31
1426 2008-05-29 124,279,864 -2,000 241 32.8276 378,583,440 2008-04-30
1427 2008-05-22 124,281,864 -10,000 237 32.8281 378,583,440 2008-04-30
1428 2008-05-21 124,291,864 -20,000 238 32.8308 378,583,440 2008-04-30
1429 2008-05-19 124,311,864 -2,000 237 32.8361 378,583,440 2008-04-30
1430 2008-05-02 124,313,864 40,000 234 32.8366 378,583,440 2008-04-30
1431 2008-04-30 124,273,864 5,600 233 32.8260 378,583,440 2008-04-30
1432 2008-04-16 124,268,264 3,960 232 32.8245 378,583,440 2008-03-31
1433 2008-04-14 124,264,304 2,400 232 32.8235 378,583,440 2008-03-31
1434 2008-04-08 124,261,904 -10,000 231 32.8229 378,583,440 2008-03-31
1435 2008-04-07 124,271,904 -2,000 232 32.8255 378,583,440 2008-03-31
1436 2008-04-02 124,273,904 1,002,566 232 32.8260 378,583,440 2008-03-31
1437 2008-04-01 123,271,338 -4,000 228 32.5612 378,583,440 2008-03-31
1438 2008-03-27 123,275,338 -10,000 228 32.5623 378,583,440 2008-02-29
1439 2008-03-26 123,285,338 -10,000 227 32.5649 378,583,440 2008-02-29
1440 2008-03-20 123,295,338 -26,000 227 32.5675 378,583,440 2008-02-29
1441 2008-03-18 123,321,338 -12,000 226 32.5744 378,583,440 2008-02-29
1442 2008-03-17 123,333,338 2,000 228 32.5776 378,583,440 2008-02-29
1443 2008-03-14 123,331,338 -8,000 229 32.5771 378,583,440 2008-02-29
1444 2008-03-12 123,339,338 -12,000 228 32.5792 378,583,440 2008-02-29
1445 2008-03-11 123,351,338 30,000 229 32.5823 378,583,440 2008-02-29
1446 2008-03-07 123,321,338 -62,000 228 32.5744 378,583,440 2008-02-29
1447 2008-02-20 123,383,338 8,640 230 32.5908 378,583,440 2008-01-31
1448 2008-02-13 123,374,698 -2,000 229 32.5885 378,583,440 2008-01-31
1449 2008-01-30 123,376,698 -4,000 230 32.5890 378,583,440 2007-12-31
1450 2008-01-29 123,380,698 11 231 32.5901 378,583,440 2007-12-31
1451 2008-01-28 123,380,687 -200,000 231 32.5901 378,583,440 2007-12-31
1452 2008-01-23 123,580,687 8,620 231 32.6429 378,583,440 2007-12-31
1453 2008-01-22 123,572,067 4,000 231 32.6406 378,583,440 2007-12-31
1454 2008-01-21 123,568,067 -10,000 231 32.6396 378,583,440 2007-12-31
1455 2008-01-17 123,578,067 4,000 232 32.6422 378,583,440 2007-12-31
1456 2008-01-15 123,574,067 6,000 232 32.6412 378,583,440 2007-12-31
1457 2008-01-14 123,568,067 -10,000 232 32.6396 378,583,440 2007-12-31
1458 2008-01-04 123,578,067 -140,000 231 32.6422 378,583,440 2007-12-31
1459 2008-01-03 123,718,067 -42,000 232 32.6792 378,583,440 2007-12-31
1460 2007-12-27 123,760,067 -6,000 233 32.6903 378,583,440 2007-11-30
1461 2007-12-24 123,766,067 6,000 233 32.6919 378,583,440 2007-11-30
1462 2007-12-19 123,760,067 -2,000 233 32.6903 378,583,440 2007-11-30
1463 2007-12-18 123,762,067 12,000 233 32.6908 378,583,440 2007-11-30
1464 2007-12-17 123,750,067 -4,000 233 32.6877 378,583,440 2007-11-30
1465 2007-12-13 123,754,067 -18,000 232 32.6887 378,583,440 2007-11-30
1466 2007-12-12 123,772,067 -4,000 231 32.6935 378,583,440 2007-11-30
1467 2007-12-10 123,776,067 -8,000 232 32.6945 378,583,440 2007-11-30
1468 2007-12-07 123,784,067 20,000 230 32.6966 378,583,440 2007-11-30
1469 2007-12-03 123,764,067 2,000 230 32.6914 378,583,440 2007-11-30
1470 2007-11-27 123,762,067 -22,000 230 32.6908 378,583,440 2007-10-31
1471 2007-11-21 123,784,067 2,000 232 32.6966 378,583,440 2007-10-31
1472 2007-11-20 123,782,067 550 233 32.6961 378,583,440 2007-10-31
1473 2007-11-19 123,781,517 8,580 231 32.6960 378,583,440 2007-10-31
1474 2007-11-14 123,772,937 2,640 232 32.6937 378,583,440 2007-10-31
1475 2007-11-12 123,770,297 10,000 234 32.6930 378,583,440 2007-10-31
1476 2007-11-09 123,760,297 7,200 234 32.6904 378,583,440 2007-10-31
1477 2007-11-06 123,753,097 24,400 236 32.6885 378,583,440 2007-10-31
1478 2007-10-31 123,728,697 2,000 239 32.6820 378,583,440 2007-10-31
1479 2007-10-29 123,726,697 4,000 240 32.6815 378,583,440 2007-09-30
1480 2007-10-26 123,722,697 4,000 239 32.6804 378,583,440 2007-09-30
1481 2007-10-25 123,718,697 16,000 239 32.6794 378,583,440 2007-09-30
1482 2007-10-24 123,702,697 2,000 240 32.6751 378,583,440 2007-09-30
1483 2007-10-23 123,700,697 -194,000 239 32.6746 378,583,440 2007-09-30
1484 2007-10-22 123,894,697 -10,000 239 32.7259 378,583,440 2007-09-30
1485 2007-10-18 123,904,697 8,400 239 32.7285 378,583,440 2007-09-30
1486 2007-10-17 123,896,297 2,000 240 32.7263 378,583,440 2007-09-30
1487 2007-10-12 123,894,297 -8,000 240 32.7258 378,583,440 2007-09-30
1488 2007-10-08 123,902,297 2,064,188 239 32.7279 378,583,440 2007-09-30
1489 2007-10-05 121,838,109 2,000 240 32.1826 378,583,440 2007-09-30
1490 2007-10-03 121,836,109 -8,000 241 32.1821 378,583,440 2007-09-30
1491 2007-09-25 121,844,109 80,000 240 32.1842 378,583,440 2007-08-31
1492 2007-09-24 121,764,109 6,960 240 32.1631 378,583,440 2007-08-31
1493 2007-09-20 121,757,149 -495,570 240 32.1612 378,583,440 2007-08-31
1494 2007-09-19 122,252,719 2,000 240 32.2921 378,583,440 2007-08-31
1495 2007-09-18 122,250,719 20,000 239 32.2916 378,583,440 2007-08-31
1496 2007-09-17 122,230,719 10,660 238 32.2863 378,583,440 2007-08-31
1497 2007-09-13 122,220,059 12,000 238 32.2835 378,583,440 2007-08-31
1498 2007-09-12 122,208,059 4,000 238 32.2803 378,583,440 2007-08-31
1499 2007-09-10 122,204,059 2,000 239 32.2793 378,583,440 2007-08-31
1500 2007-09-03 122,202,059 2,000 236 32.2788 378,583,440 2007-08-31
1501 2007-08-31 122,200,059 -14,000 236 32.2782 378,583,440 2007-08-31
1502 2007-08-29 122,214,059 146,000 236 32.2819 378,583,440 2007-07-31
1503 2007-08-20 122,068,059 -2,000 235 32.2434 378,583,440 2007-07-31
1504 2007-08-14 122,070,059 20,000 234 32.2439 378,583,440 2007-07-31
1505 2007-08-13 122,050,059 -12,000 233 32.2386 378,583,440 2007-07-31
1506 2007-08-10 122,062,059 14,400 234 32.2418 378,583,440 2007-07-31
1507 2007-08-09 122,047,659 2,400 234 32.2380 378,583,440 2007-07-31
1508 2007-08-08 122,045,259 8,000 234 32.2373 378,583,440 2007-07-31
1509 2007-07-31 122,037,259 -10,000 234 32.2352 378,583,440 2007-07-31
1510 2007-07-27 122,047,259 6,150 234 32.2379 378,583,440 2007-06-30
1511 2007-07-26 122,041,109 -2,000 235 32.2363 378,583,440 2007-06-30
1512 2007-07-25 122,043,109 6,000 235 32.2368 378,583,440 2007-06-30
1513 2007-07-23 122,037,109 3,000 235 32.2352 378,583,440 2007-06-30
1514 2007-07-19 122,034,109 -2,000 236 32.2344 378,583,440 2007-06-30
1515 2007-07-18 122,036,109 42,200 237 32.2349 378,583,440 2007-06-30
1516 2007-07-16 121,993,909 74,800 237 32.2238 378,583,440 2007-06-30
1517 2007-07-13 121,919,109 26,200 238 32.2040 378,583,440 2007-06-30
1518 2007-07-12 121,892,909 37,000 238 32.1971 378,583,440 2007-06-30
1519 2007-07-11 121,855,909 4,000 237 32.1873 378,583,440 2007-06-30
1520 2007-07-09 121,851,909 -4,000 239 32.1863 378,583,440 2007-06-30
1521 2007-07-06 121,855,909 8,000 238 32.1873 378,583,440 2007-06-30
1522 2007-07-05 121,847,909 34,000 238 32.1852 378,583,440 2007-06-30
1523 2007-07-04 121,813,909 2,640 238 32.1762 378,583,440 2007-06-30
1524 2007-06-29 121,811,269 14,000 240 32.1755 378,583,440 2007-05-31
1525 2007-06-28 121,797,269 30,000 240 32.1718 378,583,440 2007-05-31
1526 2007-06-27 121,767,269 4,000 240 32.1639 378,583,440 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top