LIU CHONG HING INVESTMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00194	1972-11-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	58,479,825	8,000	15.4470	378,583,440	2025-06-30
2	2025-12-24	58,471,825	0	15.4449	378,583,440	2025-06-30
3	2025-12-23	58,471,825	102,000	15.4449	378,583,440	2025-06-30
4	2025-12-22	58,369,825	66,000	15.4180	378,583,440	2025-06-30
5	2025-12-19	58,303,825	18,000	15.4005	378,583,440	2025-06-30
6	2025-12-18	58,285,825	-468,000	15.3958	378,583,440	2025-06-30
7	2025-12-17	58,753,825	0	15.5194	378,583,440	2025-06-30
8	2025-12-16	58,753,825	0	15.5194	378,583,440	2025-06-30
9	2025-12-15	58,753,825	24,000	15.5194	378,583,440	2025-06-30
10	2025-12-12	58,729,825	0	15.5130	378,583,440	2025-06-30
11	2025-12-11	58,729,825	-14,000	15.5130	378,583,440	2025-06-30
12	2025-12-10	58,743,825	96,000	15.5167	378,583,440	2025-06-30
13	2025-12-09	58,647,825	52,000	15.4914	378,583,440	2025-06-30
14	2025-12-08	58,595,825	0	15.4777	378,583,440	2025-06-30
15	2025-12-05	58,595,825	-20,000	15.4777	378,583,440	2025-06-30
16	2025-12-04	58,615,825	40,000	15.4829	378,583,440	2025-06-30
17	2025-12-03	58,575,825	20,000	15.4724	378,583,440	2025-06-30
18	2025-12-02	58,555,825	0	15.4671	378,583,440	2025-06-30
19	2025-12-01	58,555,825	32,000	15.4671	378,583,440	2025-06-30
20	2025-11-28	58,523,825	8,000	15.4586	378,583,440	2025-06-30
21	2025-11-27	58,515,825	16,000	15.4565	378,583,440	2025-06-30
22	2025-11-26	58,499,825	-50,000	15.4523	378,583,440	2025-06-30
23	2025-11-25	58,549,825	8,000	15.4655	378,583,440	2025-06-30
24	2025-11-24	58,541,825	2,000	15.4634	378,583,440	2025-06-30
25	2025-11-21	58,539,825	0	15.4629	378,583,440	2025-06-30
26	2025-11-20	58,539,825	8,000	15.4629	378,583,440	2025-06-30
27	2025-11-19	58,531,825	2,000	15.4607	378,583,440	2025-06-30
28	2025-11-18	58,529,825	26,000	15.4602	378,583,440	2025-06-30
29	2025-11-17	58,503,825	6,000	15.4534	378,583,440	2025-06-30
30	2025-11-14	58,497,825	-10,000	15.4518	378,583,440	2025-06-30
31	2025-11-13	58,507,825	-32,000	15.4544	378,583,440	2025-06-30
32	2025-11-12	58,539,825	2,000	15.4629	378,583,440	2025-06-30
33	2025-11-11	58,537,825	38,000	15.4623	378,583,440	2025-06-30
34	2025-11-10	58,499,825	74,000	15.4523	378,583,440	2025-06-30
35	2025-11-07	58,425,825	2,000	15.4327	378,583,440	2025-06-30
36	2025-11-06	58,423,825	8,000	15.4322	378,583,440	2025-06-30
37	2025-11-05	58,415,825	0	15.4301	378,583,440	2025-06-30
38	2025-11-04	58,415,825	-8,000	15.4301	378,583,440	2025-06-30
39	2025-11-03	58,423,825	-22,000	15.4322	378,583,440	2025-06-30
40	2025-10-31	58,445,825	0	15.4380	378,583,440	2025-06-30
41	2025-10-30	58,445,825	30,000	15.4380	378,583,440	2025-06-30
42	2025-10-28	58,415,825	50,000	15.4301	378,583,440	2025-06-30
43	2025-10-27	58,365,825	0	15.4169	378,583,440	2025-06-30
44	2025-10-24	58,365,825	-90,000	15.4169	378,583,440	2025-06-30
45	2025-10-23	58,455,825	0	15.4407	378,583,440	2025-06-30
46	2025-10-22	58,455,825	-10,000	15.4407	378,583,440	2025-06-30
47	2025-10-21	58,465,825	34,000	15.4433	378,583,440	2025-06-30
48	2025-10-20	58,431,825	98,000	15.4343	378,583,440	2025-06-30
49	2025-10-17	58,333,825	-10,000	15.4084	378,583,440	2025-06-30
50	2025-10-16	58,343,825	0	15.4111	378,583,440	2025-06-30
51	2025-10-15	58,343,825	0	15.4111	378,583,440	2025-06-30
52	2025-10-14	58,343,825	112,000	15.4111	378,583,440	2025-06-30
53	2025-10-13	58,231,825	158,000	15.3815	378,583,440	2025-06-30
54	2025-10-10	58,073,825	64,000	15.3398	378,583,440	2025-06-30
55	2025-10-09	58,009,825	34,000	15.3229	378,583,440	2025-06-30
56	2025-10-08	57,975,825	-4,000	15.3139	378,583,440	2025-06-30
57	2025-10-06	57,979,825	0	15.3149	378,583,440	2025-06-30
58	2025-10-03	57,979,825	21,471	15.3149	378,583,440	2025-06-30
59	2025-10-02	57,958,354	-1	15.3093	378,583,440	2025-06-30
60	2025-09-30	57,958,355	60,000	15.3093	378,583,440	2025-06-30
61	2025-09-29	57,898,355	34,000	15.2934	378,583,440	2025-06-30
62	2025-09-26	57,864,355	442,000	15.2844	378,583,440	2025-06-30
63	2025-09-25	57,422,355	0	15.1677	378,583,440	2025-06-30
64	2025-09-24	57,422,355	0	15.1677	378,583,440	2025-06-30
65	2025-09-23	57,422,355	20,000	15.1677	378,583,440	2025-06-30
66	2025-09-22	57,402,355	0	15.1624	378,583,440	2025-06-30
67	2025-09-19	57,402,355	48,000	15.1624	378,583,440	2025-06-30
68	2025-09-18	57,354,355	18,000	15.1497	378,583,440	2025-06-30
69	2025-09-17	57,336,355	-86,000	15.1450	378,583,440	2025-06-30
70	2025-09-16	57,422,355	-56,000	15.1677	378,583,440	2025-06-30
71	2025-09-15	57,478,355	0	15.1825	378,583,440	2025-06-30
72	2025-09-12	57,478,355	730	15.1825	378,583,440	2025-06-30
73	2025-09-11	57,477,625	0	15.1823	378,583,440	2025-06-30
74	2025-09-10	57,477,625	0	15.1823	378,583,440	2025-06-30
75	2025-09-09	57,477,625	13,000	15.1823	378,583,440	2025-06-30
76	2025-09-08	57,464,625	0	15.1789	378,583,440	2025-06-30
77	2025-09-05	57,464,625	-2,000	15.1789	378,583,440	2025-06-30
78	2025-09-04	57,466,625	0	15.1794	378,583,440	2025-06-30
79	2025-09-03	57,466,625	0	15.1794	378,583,440	2025-06-30
80	2025-09-02	57,466,625	-241,494	15.1794	378,583,440	2025-06-30
81	2025-09-01	57,708,119	0	15.2432	378,583,440	2025-06-30
82	2025-08-29	57,708,119	0	15.2432	378,583,440	2025-06-30
83	2025-08-28	57,708,119	246,494	15.2432	378,583,440	2025-06-30
84	2025-08-27	57,461,625	17,000	15.1781	378,583,440	2025-06-30
85	2025-08-26	57,444,625	0	15.1736	378,583,440	2025-06-30
86	2025-08-25	57,444,625	20,000	15.1736	378,583,440	2025-06-30
87	2025-08-22	57,424,625	12,000	15.1683	378,583,440	2025-06-30
88	2025-08-21	57,412,625	0	15.1651	378,583,440	2025-06-30
89	2025-08-20	57,412,625	-32,000	15.1651	378,583,440	2025-06-30
90	2025-08-19	57,444,625	16,000	15.1736	378,583,440	2025-06-30
91	2025-08-18	57,428,625	4,000	15.1693	378,583,440	2025-06-30
92	2025-08-15	57,424,625	-24,000	15.1683	378,583,440	2025-06-30
93	2025-08-14	57,448,625	-92,000	15.1746	378,583,440	2025-06-30
94	2025-08-13	57,540,625	0	15.1989	378,583,440	2025-06-30
95	2025-08-12	57,540,625	-38,000	15.1989	378,583,440	2025-06-30
96	2025-08-11	57,578,625	20,000	15.2090	378,583,440	2025-06-30
97	2025-08-08	57,558,625	-6,000	15.2037	378,583,440	2025-06-30
98	2025-08-07	57,564,625	4,000	15.2053	378,583,440	2025-06-30
99	2025-08-06	57,560,625	24,000	15.2042	378,583,440	2025-06-30
100	2025-08-05	57,536,625	-12,000	15.1979	378,583,440	2025-06-30
101	2025-08-04	57,548,625	58,000	15.2010	378,583,440	2025-06-30
102	2025-08-01	57,490,625	0	15.1857	378,583,440	2025-06-30
103	2025-07-31	57,490,625	50,000	15.1857	378,583,440	2025-06-30
104	2025-07-30	57,440,625	2,000	15.1725	378,583,440	2025-06-30
105	2025-07-29	57,438,625	-20,000	15.1720	378,583,440	2025-06-30
106	2025-07-28	57,458,625	4,000	15.1773	378,583,440	2025-06-30
107	2025-07-25	57,454,625	0	15.1762	378,583,440	2025-06-30
108	2025-07-24	57,454,625	30,000	15.1762	378,583,440	2025-06-30
109	2025-07-23	57,424,625	28,000	15.1683	378,583,440	2025-06-30
110	2025-07-22	57,396,625	0	15.1609	378,583,440	2025-06-30
111	2025-07-21	57,396,625	12,000	15.1609	378,583,440	2025-06-30
112	2025-07-18	57,384,625	14,000	15.1577	378,583,440	2025-06-30
113	2025-07-17	57,370,625	14,000	15.1540	378,583,440	2025-06-30
114	2025-07-16	57,356,625	92,000	15.1503	378,583,440	2025-06-30
115	2025-07-15	57,264,625	26,000	15.1260	378,583,440	2025-06-30
116	2025-07-14	57,238,625	0	15.1192	378,583,440	2025-06-30
117	2025-07-11	57,238,625	-10,000	15.1192	378,583,440	2025-06-30
118	2025-07-10	57,248,625	0	15.1218	378,583,440	2025-06-30
119	2025-07-09	57,248,625	-56,000	15.1218	378,583,440	2025-06-30
120	2025-07-08	57,304,625	8,000	15.1366	378,583,440	2025-06-30
121	2025-07-07	57,296,625	0	15.1345	378,583,440	2025-06-30
122	2025-07-04	57,296,625	600,599	15.1345	378,583,440	2025-06-30
123	2025-07-03	56,696,026	50,000	14.9758	378,583,440	2025-06-30
124	2025-07-02	56,646,026	0	14.9626	378,583,440	2025-06-30
125	2025-06-30	56,646,026	2,000	14.9626	378,583,440	2025-06-30
126	2025-06-27	56,644,026	0	14.9621	378,583,440	2025-05-31
127	2025-06-26	56,644,026	0	14.9621	378,583,440	2025-05-31
128	2025-06-25	56,644,026	0	14.9621	378,583,440	2025-05-31
129	2025-06-24	56,644,026	90,000	14.9621	378,583,440	2025-05-31
130	2025-06-23	56,554,026	34,000	14.9383	378,583,440	2025-05-31
131	2025-06-20	56,520,026	28,000	14.9293	378,583,440	2025-05-31
132	2025-06-19	56,492,026	30,000	14.9219	378,583,440	2025-05-31
133	2025-06-18	56,462,026	-4,000	14.9140	378,583,440	2025-05-31
134	2025-06-17	56,466,026	16,000	14.9151	378,583,440	2025-05-31
135	2025-06-16	56,450,026	36,000	14.9109	378,583,440	2025-05-31
136	2025-06-13	56,414,026	42,000	14.9013	378,583,440	2025-05-31
137	2025-06-12	56,372,026	30,000	14.8903	378,583,440	2025-05-31
138	2025-06-11	56,342,026	22,000	14.8823	378,583,440	2025-05-31
139	2025-06-10	56,320,026	34,000	14.8765	378,583,440	2025-05-31
140	2025-06-09	56,286,026	800	14.8675	378,583,440	2025-05-31
141	2025-06-06	56,285,226	22,000	14.8673	378,583,440	2025-05-31
142	2025-06-05	56,263,226	24,000	14.8615	378,583,440	2025-05-31
143	2025-06-04	56,239,226	-10,000	14.8552	378,583,440	2025-05-31
144	2025-06-03	56,249,226	-370,000	14.8578	378,583,440	2025-05-31
145	2025-06-02	56,619,226	14,000	14.9555	378,583,440	2025-05-31
146	2025-05-30	56,605,226	50,000	14.9518	378,583,440	2025-04-30
147	2025-05-29	56,555,226	-16,000	14.9386	378,583,440	2025-04-30
148	2025-05-28	56,571,226	-295,494	14.9429	378,583,440	2025-04-30
149	2025-05-27	56,866,720	-10,000	15.0209	378,583,440	2025-04-30
150	2025-05-26	56,876,720	-30,000	15.0236	378,583,440	2025-04-30
151	2025-05-23	56,906,720	249,494	15.0315	378,583,440	2025-04-30
152	2025-05-22	56,657,226	-10,000	14.9656	378,583,440	2025-04-30
153	2025-05-21	56,667,226	-516,000	14.9682	378,583,440	2025-04-30
154	2025-05-20	57,183,226	76,000	15.1045	378,583,440	2025-04-30
155	2025-05-19	57,107,226	52,000	15.0844	378,583,440	2025-04-30
156	2025-05-16	57,055,226	0	15.0707	378,583,440	2025-04-30
157	2025-05-15	57,055,226	-138,000	15.0707	378,583,440	2025-04-30
158	2025-05-14	57,193,226	20,000	15.1072	378,583,440	2025-04-30
159	2025-05-13	57,173,226	4,000	15.1019	378,583,440	2025-04-30
160	2025-05-12	57,169,226	4,000	15.1008	378,583,440	2025-04-30
161	2025-05-09	57,165,226	0	15.0998	378,583,440	2025-04-30
162	2025-05-08	57,165,226	-62,000	15.0998	378,583,440	2025-04-30
163	2025-05-07	57,227,226	-16,050	15.1161	378,583,440	2025-04-30
164	2025-05-06	57,243,276	16,000	15.1204	378,583,440	2025-04-30
165	2025-05-02	57,227,276	-98,000	15.1162	378,583,440	2025-04-30
166	2025-04-30	57,325,276	-188,000	15.1420	378,583,440	2025-04-30
167	2025-04-29	57,513,276	40,000	15.1917	378,583,440	2025-03-31
168	2025-04-28	57,473,276	-18,000	15.1811	378,583,440	2025-03-31
169	2025-04-25	57,491,276	36,000	15.1859	378,583,440	2025-03-31
170	2025-04-24	57,455,276	0	15.1764	378,583,440	2025-03-31
171	2025-04-23	57,455,276	2,660	15.1764	378,583,440	2025-03-31
172	2025-04-22	57,452,616	10,000	15.1757	378,583,440	2025-03-31
173	2025-04-17	57,442,616	0	15.1730	378,583,440	2025-03-31
174	2025-04-16	57,442,616	0	15.1730	378,583,440	2025-03-31
175	2025-04-15	57,442,616	0	15.1730	378,583,440	2025-03-31
176	2025-04-14	57,442,616	0	15.1730	378,583,440	2025-03-31
177	2025-04-11	57,442,616	-6,000	15.1730	378,583,440	2025-03-31
178	2025-04-10	57,448,616	8,000	15.1746	378,583,440	2025-03-31
179	2025-04-09	57,440,616	60,000	15.1725	378,583,440	2025-03-31
180	2025-04-08	57,380,616	-6,000	15.1567	378,583,440	2025-03-31
181	2025-04-07	57,386,616	10,000	15.1582	378,583,440	2025-03-31
182	2025-04-03	57,376,616	12,660	15.1556	378,583,440	2025-03-31
183	2025-04-02	57,363,956	150,000	15.1523	378,583,440	2025-03-31
184	2025-04-01	57,213,956	0	15.1126	378,583,440	2025-03-31
185	2025-03-31	57,213,956	40,000	15.1126	378,583,440	2025-03-31
186	2025-03-28	57,173,956	4,000	15.1021	378,583,440	2025-02-28
187	2025-03-27	57,169,956	-2,000	15.1010	378,583,440	2025-02-28
188	2025-03-26	57,171,956	32,000	15.1015	378,583,440	2025-02-28
189	2025-03-25	57,139,956	-18,000	15.0931	378,583,440	2025-02-28
190	2025-03-24	57,157,956	0	15.0978	378,583,440	2025-02-28
191	2025-03-21	57,157,956	-11,800	15.0978	378,583,440	2025-02-28
192	2025-03-20	57,169,756	-30,000	15.1010	378,583,440	2025-02-28
193	2025-03-19	57,199,756	12,000	15.1089	378,583,440	2025-02-28
194	2025-03-18	57,187,756	54,000	15.1057	378,583,440	2025-02-28
195	2025-03-17	57,133,756	-4,000	15.0915	378,583,440	2025-02-28
196	2025-03-14	57,137,756	18,000	15.0925	378,583,440	2025-02-28
197	2025-03-13	57,119,756	14,000	15.0878	378,583,440	2025-02-28
198	2025-03-12	57,105,756	0	15.0841	378,583,440	2025-02-28
199	2025-03-11	57,105,756	24,000	15.0841	378,583,440	2025-02-28
200	2025-03-10	57,081,756	-8,000	15.0777	378,583,440	2025-02-28
201	2025-03-07	57,089,756	20,000	15.0798	378,583,440	2025-02-28
202	2025-03-06	57,069,756	40,002	15.0746	378,583,440	2025-02-28
203	2025-03-05	57,029,754	150,000	15.0640	378,583,440	2025-02-28
204	2025-03-04	56,879,754	0	15.0244	378,583,440	2025-02-28
205	2025-03-03	56,879,754	0	15.0244	378,583,440	2025-02-28
206	2025-02-28	56,879,754	22,000	15.0244	378,583,440	2025-02-28
207	2025-02-27	56,857,754	-22,000	15.0186	378,583,440	2025-01-31
208	2025-02-26	56,879,754	22,000	15.0244	378,583,440	2025-01-31
209	2025-02-25	56,857,754	72,000	15.0186	378,583,440	2025-01-31
210	2025-02-24	56,785,754	0	14.9995	378,583,440	2025-01-31
211	2025-02-21	56,785,754	0	14.9995	378,583,440	2025-01-31
212	2025-02-20	56,785,754	0	14.9995	378,583,440	2025-01-31
213	2025-02-19	56,785,754	0	14.9995	378,583,440	2025-01-31
214	2025-02-18	56,785,754	0	14.9995	378,583,440	2025-01-31
215	2025-02-17	56,785,754	22,000	14.9995	378,583,440	2025-01-31
216	2025-02-14	56,763,754	0	14.9937	378,583,440	2025-01-31
217	2025-02-13	56,763,754	22,000	14.9937	378,583,440	2025-01-31
218	2025-02-12	56,741,754	4,000	14.9879	378,583,440	2025-01-31
219	2025-02-11	56,737,754	6,000	14.9869	378,583,440	2025-01-31
220	2025-02-10	56,731,754	2,000	14.9853	378,583,440	2025-01-31
221	2025-02-07	56,729,754	20,000	14.9847	378,583,440	2025-01-31
222	2025-02-06	56,709,754	0	14.9795	378,583,440	2025-01-31
223	2025-02-05	56,709,754	0	14.9795	378,583,440	2025-01-31
224	2025-02-04	56,709,754	4,000	14.9795	378,583,440	2025-01-31
225	2025-02-03	56,705,754	72,000	14.9784	378,583,440	2025-01-31
226	2025-01-28	56,633,754	0	14.9594	378,583,440	2024-12-31
227	2025-01-27	56,633,754	0	14.9594	378,583,440	2024-12-31
228	2025-01-24	56,633,754	-4,000	14.9594	378,583,440	2024-12-31
229	2025-01-23	56,637,754	2,000	14.9604	378,583,440	2024-12-31
230	2025-01-22	56,635,754	0	14.9599	378,583,440	2024-12-31
231	2025-01-21	56,635,754	33,977	14.9599	378,583,440	2024-12-31
232	2025-01-20	56,601,777	20,000	14.9509	378,583,440	2024-12-31
233	2025-01-17	56,581,777	34,000	14.9457	378,583,440	2024-12-31
234	2025-01-16	56,547,777	2,000	14.9367	378,583,440	2024-12-31
235	2025-01-15	56,545,777	20,000	14.9361	378,583,440	2024-12-31
236	2025-01-14	56,525,777	24,000	14.9309	378,583,440	2024-12-31
237	2025-01-13	56,501,777	0	14.9245	378,583,440	2024-12-31
238	2025-01-10	56,501,777	-2,000	14.9245	378,583,440	2024-12-31
239	2025-01-09	56,503,777	4,000	14.9251	378,583,440	2024-12-31
240	2025-01-08	56,499,777	-1,156,400	14.9240	378,583,440	2024-12-31
241	2025-01-07	57,656,177	68,000	15.2295	378,583,440	2024-12-31
242	2025-01-06	57,588,177	-2,000	15.2115	378,583,440	2024-12-31
243	2025-01-03	57,590,177	26,000	15.2120	378,583,440	2024-12-31
244	2025-01-02	57,564,177	0	15.2051	378,583,440	2024-12-31
245	2024-12-31	57,564,177	0	15.2051	378,583,440	2024-12-31
246	2024-12-30	57,564,177	12,138	15.2051	378,583,440	2024-11-30
247	2024-12-27	57,552,039	0	15.2019	378,583,440	2024-11-30
248	2024-12-24	57,552,039	0	15.2019	378,583,440	2024-11-30
249	2024-12-23	57,552,039	4,000	15.2019	378,583,440	2024-11-30
250	2024-12-20	57,548,039	0	15.2009	378,583,440	2024-11-30
251	2024-12-19	57,548,039	24,000	15.2009	378,583,440	2024-11-30
252	2024-12-18	57,524,039	0	15.1945	378,583,440	2024-11-30
253	2024-12-17	57,524,039	0	15.1945	378,583,440	2024-11-30
254	2024-12-16	57,524,039	0	15.1945	378,583,440	2024-11-30
255	2024-12-13	57,524,039	1,160	15.1945	378,583,440	2024-11-30
256	2024-12-12	57,522,879	68,000	15.1942	378,583,440	2024-11-30
257	2024-12-11	57,454,879	0	15.1763	378,583,440	2024-11-30
258	2024-12-10	57,454,879	13,760	15.1763	378,583,440	2024-11-30
259	2024-12-09	57,441,119	0	15.1726	378,583,440	2024-11-30
260	2024-12-06	57,441,119	-4,000	15.1726	378,583,440	2024-11-30
261	2024-12-05	57,445,119	20,000	15.1737	378,583,440	2024-11-30
262	2024-12-04	57,425,119	136,640	15.1684	378,583,440	2024-11-30
263	2024-12-03	57,288,479	12,000	15.1323	378,583,440	2024-11-30
264	2024-12-02	57,276,479	0	15.1292	378,583,440	2024-11-30
265	2024-11-29	57,276,479	110,000	15.1292	378,583,440	2024-10-31
266	2024-11-28	57,166,479	-10,000	15.1001	378,583,440	2024-10-31
267	2024-11-27	57,176,479	0	15.1027	378,583,440	2024-10-31
268	2024-11-26	57,176,479	-22,001	15.1027	378,583,440	2024-10-31
269	2024-11-25	57,198,480	0	15.1086	378,583,440	2024-10-31
270	2024-11-22	57,198,480	22,000	15.1086	378,583,440	2024-10-31
271	2024-11-21	57,176,480	0	15.1027	378,583,440	2024-10-31
272	2024-11-20	57,176,480	-4,000	15.1027	378,583,440	2024-10-31
273	2024-11-19	57,180,480	0	15.1038	378,583,440	2024-10-31
274	2024-11-18	57,180,480	-6,000	15.1038	378,583,440	2024-10-31
275	2024-11-15	57,186,480	-377	15.1054	378,583,440	2024-10-31
276	2024-11-14	57,186,857	4,000	15.1055	378,583,440	2024-10-31
277	2024-11-13	57,182,857	0	15.1044	378,583,440	2024-10-31
278	2024-11-12	57,182,857	-22,000	15.1044	378,583,440	2024-10-31
279	2024-11-11	57,204,857	16,000	15.1102	378,583,440	2024-10-31
280	2024-11-08	57,188,857	2,000	15.1060	378,583,440	2024-10-31
281	2024-11-07	57,186,857	2,000	15.1055	378,583,440	2024-10-31
282	2024-11-06	57,184,857	20,000	15.1050	378,583,440	2024-10-31
283	2024-11-05	57,164,857	2,000	15.0997	378,583,440	2024-10-31
284	2024-11-04	57,162,857	2,000	15.0991	378,583,440	2024-10-31
285	2024-11-01	57,160,857	-6,000	15.0986	378,583,440	2024-10-31
286	2024-10-31	57,166,857	-10,000	15.1002	378,583,440	2024-10-31
287	2024-10-30	57,176,857	32,000	15.1028	378,583,440	2024-09-30
288	2024-10-29	57,144,857	58,000	15.0944	378,583,440	2024-09-30
289	2024-10-28	57,086,857	0	15.0791	378,583,440	2024-09-30
290	2024-10-25	57,086,857	2,000	15.0791	378,583,440	2024-09-30
291	2024-10-24	57,084,857	0	15.0785	378,583,440	2024-09-30
292	2024-10-23	57,084,857	0	15.0785	378,583,440	2024-09-30
293	2024-10-22	57,084,857	10,000	15.0785	378,583,440	2024-09-30
294	2024-10-21	57,074,857	0	15.0759	378,583,440	2024-09-30
295	2024-10-18	57,074,857	0	15.0759	378,583,440	2024-09-30
296	2024-10-17	57,074,857	8,000	15.0759	378,583,440	2024-09-30
297	2024-10-16	57,066,857	2,000	15.0738	378,583,440	2024-09-30
298	2024-10-15	57,064,857	12,000	15.0733	378,583,440	2024-09-30
299	2024-10-14	57,052,857	-26,000	15.0701	378,583,440	2024-09-30
300	2024-10-10	57,078,857	-14,000	15.0770	378,583,440	2024-09-30
301	2024-10-09	57,092,857	52,000	15.0807	378,583,440	2024-09-30
302	2024-10-08	57,040,857	20,000	15.0669	378,583,440	2024-09-30
303	2024-10-07	57,020,857	-4,000	15.0616	378,583,440	2024-09-30
304	2024-10-04	57,024,857	12,574	15.0627	378,583,440	2024-09-30
305	2024-10-03	57,012,283	54,000	15.0594	378,583,440	2024-09-30
306	2024-10-02	56,958,283	14,000	15.0451	378,583,440	2024-09-30
307	2024-09-30	56,944,283	8,000	15.0414	378,583,440	2024-09-30
308	2024-09-27	56,936,283	-12,000	15.0393	378,583,440	2024-08-31
309	2024-09-26	56,948,283	-6,000	15.0425	378,583,440	2024-08-31
310	2024-09-25	56,954,283	-2,000	15.0441	378,583,440	2024-08-31
311	2024-09-24	56,956,283	4,000	15.0446	378,583,440	2024-08-31
312	2024-09-23	56,952,283	102,000	15.0435	378,583,440	2024-08-31
313	2024-09-20	56,850,283	36,000	15.0166	378,583,440	2024-08-31
314	2024-09-19	56,814,283	-8,000	15.0071	378,583,440	2024-08-31
315	2024-09-17	56,822,283	0	15.0092	378,583,440	2024-08-31
316	2024-09-16	56,822,283	10,000	15.0092	378,583,440	2024-08-31
317	2024-09-13	56,812,283	0	15.0065	378,583,440	2024-08-31
318	2024-09-12	56,812,283	28,000	15.0065	378,583,440	2024-08-31
319	2024-09-11	56,784,283	80,000	14.9991	378,583,440	2024-08-31
320	2024-09-10	56,704,283	156,000	14.9780	378,583,440	2024-08-31
321	2024-09-09	56,548,283	0	14.9368	378,583,440	2024-08-31
322	2024-09-05	56,548,283	60,000	14.9368	378,583,440	2024-08-31
323	2024-09-04	56,488,283	-4,000	14.9210	378,583,440	2024-08-31
324	2024-09-03	56,492,283	70,000	14.9220	378,583,440	2024-08-31
325	2024-09-02	56,422,283	-46,000	14.9035	378,583,440	2024-08-31
326	2024-08-30	56,468,283	0	14.9157	378,583,440	2024-07-31
327	2024-08-29	56,468,283	0	14.9157	378,583,440	2024-07-31
328	2024-08-28	56,468,283	0	14.9157	378,583,440	2024-07-31
329	2024-08-27	56,468,283	152,000	14.9157	378,583,440	2024-07-31
330	2024-08-26	56,316,283	86,000	14.8755	378,583,440	2024-07-31
331	2024-08-23	56,230,283	43,360	14.8528	378,583,440	2024-07-31
332	2024-08-22	56,186,923	0	14.8414	378,583,440	2024-07-31
333	2024-08-21	56,186,923	18,000	14.8414	378,583,440	2024-07-31
334	2024-08-20	56,168,923	44,000	14.8366	378,583,440	2024-07-31
335	2024-08-19	56,124,923	58,000	14.8250	378,583,440	2024-07-31
336	2024-08-16	56,066,923	86,000	14.8097	378,583,440	2024-07-31
337	2024-08-15	55,980,923	12,000	14.7869	378,583,440	2024-07-31
338	2024-08-14	55,968,923	115,000	14.7838	378,583,440	2024-07-31
339	2024-08-13	55,853,923	55,160	14.7534	378,583,440	2024-07-31
340	2024-08-12	55,798,763	2,000	14.7388	378,583,440	2024-07-31
341	2024-08-09	55,796,763	22,000	14.7383	378,583,440	2024-07-31
342	2024-08-08	55,774,763	-74,000	14.7325	378,583,440	2024-07-31
343	2024-08-07	55,848,763	-4,000	14.7520	378,583,440	2024-07-31
344	2024-08-06	55,852,763	30,000	14.7531	378,583,440	2024-07-31
345	2024-08-05	55,822,763	-20,000	14.7452	378,583,440	2024-07-31
346	2024-08-02	55,842,763	-52,000	14.7505	378,583,440	2024-07-31
347	2024-08-01	55,894,763	-118,000	14.7642	378,583,440	2024-07-31
348	2024-07-31	56,012,763	0	14.7954	378,583,440	2024-07-31
349	2024-07-30	56,012,763	72,000	14.7954	378,583,440	2024-06-30
350	2024-07-29	55,940,763	0	14.7763	378,583,440	2024-06-30
351	2024-07-26	55,940,763	0	14.7763	378,583,440	2024-06-30
352	2024-07-25	55,940,763	0	14.7763	378,583,440	2024-06-30
353	2024-07-24	55,940,763	0	14.7763	378,583,440	2024-06-30
354	2024-07-23	55,940,763	0	14.7763	378,583,440	2024-06-30
355	2024-07-22	55,940,763	4,000	14.7763	378,583,440	2024-06-30
356	2024-07-19	55,936,763	6,000	14.7753	378,583,440	2024-06-30
357	2024-07-18	55,930,763	-4,000	14.7737	378,583,440	2024-06-30
358	2024-07-17	55,934,763	2,000	14.7748	378,583,440	2024-06-30
359	2024-07-16	55,932,763	116,000	14.7742	378,583,440	2024-06-30
360	2024-07-15	55,816,763	6,000	14.7436	378,583,440	2024-06-30
361	2024-07-12	55,810,763	0	14.7420	378,583,440	2024-06-30
362	2024-07-11	55,810,763	0	14.7420	378,583,440	2024-06-30
363	2024-07-10	55,810,763	106,000	14.7420	378,583,440	2024-06-30
364	2024-07-09	55,704,763	172,000	14.7140	378,583,440	2024-06-30
365	2024-07-08	55,532,763	66,000	14.6686	378,583,440	2024-06-30
366	2024-07-05	55,466,763	0	14.6511	378,583,440	2024-06-30
367	2024-07-04	55,466,763	4,000	14.6511	378,583,440	2024-06-30
368	2024-07-03	55,462,763	-10,000	14.6501	378,583,440	2024-06-30
369	2024-07-02	55,472,763	6,000	14.6527	378,583,440	2024-06-30
370	2024-06-28	55,466,763	0	14.6511	378,583,440	2024-05-31
371	2024-06-27	55,466,763	-4,000	14.6511	378,583,440	2024-05-31
372	2024-06-26	55,470,763	16,000	14.6522	378,583,440	2024-05-31
373	2024-06-25	55,454,763	-150,000	14.6480	378,583,440	2024-05-31
374	2024-06-24	55,604,763	16,900	14.6876	378,583,440	2024-05-31
375	2024-06-21	55,587,863	168,000	14.6831	378,583,440	2024-05-31
376	2024-06-20	55,419,863	0	14.6387	378,583,440	2024-05-31
377	2024-06-19	55,419,863	12,000	14.6387	378,583,440	2024-05-31
378	2024-06-18	55,407,863	0	14.6356	378,583,440	2024-05-31
379	2024-06-17	55,407,863	10,000	14.6356	378,583,440	2024-05-31
380	2024-06-14	55,397,863	0	14.6329	378,583,440	2024-05-31
381	2024-06-13	55,397,863	0	14.6329	378,583,440	2024-05-31
382	2024-06-12	55,397,863	0	14.6329	378,583,440	2024-05-31
383	2024-06-11	55,397,863	12,000	14.6329	378,583,440	2024-05-31
384	2024-06-07	55,385,863	24,000	14.6298	378,583,440	2024-05-31
385	2024-06-06	55,361,863	10,000	14.6234	378,583,440	2024-05-31
386	2024-06-05	55,351,863	0	14.6208	378,583,440	2024-05-31
387	2024-06-04	55,351,863	-4,000	14.6208	378,583,440	2024-05-31
388	2024-06-03	55,355,863	0	14.6218	378,583,440	2024-05-31
389	2024-05-31	55,355,863	10,000	14.6218	378,583,440	2024-05-31
390	2024-05-30	55,345,863	2,000	14.6192	378,583,440	2024-04-30
391	2024-05-29	55,343,863	2,000	14.6187	378,583,440	2024-04-30
392	2024-05-28	55,341,863	0	14.6181	378,583,440	2024-04-30
393	2024-05-27	55,341,863	54,000	14.6181	378,583,440	2024-04-30
394	2024-05-24	55,287,863	-20,000	14.6039	378,583,440	2024-04-30
395	2024-05-23	55,307,863	10,000	14.6092	378,583,440	2024-04-30
396	2024-05-22	55,297,863	-2,000	14.6065	378,583,440	2024-04-30
397	2024-05-21	55,299,863	-22,000	14.6070	378,583,440	2024-04-30
398	2024-05-20	55,321,863	24,000	14.6129	378,583,440	2024-04-30
399	2024-05-17	55,297,863	0	14.6065	378,583,440	2024-04-30
400	2024-05-16	55,297,863	-26,000	14.6065	378,583,440	2024-04-30
401	2024-05-14	55,323,863	-6,000	14.6134	378,583,440	2024-04-30
402	2024-05-13	55,329,863	100,000	14.6150	378,583,440	2024-04-30
403	2024-05-10	55,229,863	228,000	14.5886	378,583,440	2024-04-30
404	2024-05-09	55,001,863	8,000	14.5283	378,583,440	2024-04-30
405	2024-05-08	54,993,863	18,000	14.5262	378,583,440	2024-04-30
406	2024-05-07	54,975,863	4,000	14.5215	378,583,440	2024-04-30
407	2024-05-06	54,971,863	0	14.5204	378,583,440	2024-04-30
408	2024-05-03	54,971,863	-45,436	14.5204	378,583,440	2024-04-30
409	2024-05-02	55,017,299	-2,000	14.5324	378,583,440	2024-04-30
410	2024-04-30	55,019,299	38,000	14.5329	378,583,440	2024-04-30
411	2024-04-29	54,981,299	56,000	14.5229	378,583,440	2024-03-31
412	2024-04-26	54,925,299	-320,000	14.5081	378,583,440	2024-03-31
413	2024-04-25	55,245,299	42,000	14.5926	378,583,440	2024-03-31
414	2024-04-24	55,203,299	120,000	14.5815	378,583,440	2024-03-31
415	2024-04-23	55,083,299	0	14.5498	378,583,440	2024-03-31
416	2024-04-22	55,083,299	0	14.5498	378,583,440	2024-03-31
417	2024-04-19	55,083,299	-26,000	14.5498	378,583,440	2024-03-31
418	2024-04-18	55,109,299	0	14.5567	378,583,440	2024-03-31
419	2024-04-17	55,109,299	8,000	14.5567	378,583,440	2024-03-31
420	2024-04-16	55,101,299	-14,000	14.5546	378,583,440	2024-03-31
421	2024-04-15	55,115,299	0	14.5583	378,583,440	2024-03-31
422	2024-04-12	55,115,299	52,400	14.5583	378,583,440	2024-03-31
423	2024-04-11	55,062,899	0	14.5445	378,583,440	2024-03-31
424	2024-04-10	55,062,899	0	14.5445	378,583,440	2024-03-31
425	2024-04-09	55,062,899	0	14.5445	378,583,440	2024-03-31
426	2024-04-08	55,062,899	0	14.5445	378,583,440	2024-03-31
427	2024-04-05	55,062,899	0	14.5445	378,583,440	2024-03-31
428	2024-04-03	55,062,899	-4,000	14.5445	378,583,440	2024-03-31
429	2024-04-02	55,066,899	40,000	14.5455	378,583,440	2024-03-31
430	2024-03-28	55,026,899	-12,000	14.5349	378,583,440	2024-02-29
431	2024-03-27	55,038,899	-6,000	14.5381	378,583,440	2024-02-29
432	2024-03-26	55,044,899	46,000	14.5397	378,583,440	2024-02-29
433	2024-03-25	54,998,899	10,000	14.5276	378,583,440	2024-02-29
434	2024-03-22	54,988,899	22,000	14.5249	378,583,440	2024-02-29
435	2024-03-21	54,966,899	22,000	14.5191	378,583,440	2024-02-29
436	2024-03-20	54,944,899	0	14.5133	378,583,440	2024-02-29
437	2024-03-19	54,944,899	-44,000	14.5133	378,583,440	2024-02-29
438	2024-03-18	54,988,899	-414,000	14.5249	378,583,440	2024-02-29
439	2024-03-15	55,402,899	2,000	14.6343	378,583,440	2024-02-29
440	2024-03-14	55,400,899	6,000	14.6337	378,583,440	2024-02-29
441	2024-03-13	55,394,899	15,837	14.6322	378,583,440	2024-02-29
442	2024-03-12	55,379,062	0	14.6280	378,583,440	2024-02-29
443	2024-03-11	55,379,062	0	14.6280	378,583,440	2024-02-29
444	2024-03-08	55,379,062	-100,000	14.6280	378,583,440	2024-02-29
445	2024-03-07	55,479,062	-10,000	14.6544	378,583,440	2024-02-29
446	2024-03-06	55,489,062	108,000	14.6570	378,583,440	2024-02-29
447	2024-03-05	55,381,062	-14,000	14.6285	378,583,440	2024-02-29
448	2024-03-04	55,395,062	0	14.6322	378,583,440	2024-02-29
449	2024-03-01	55,395,062	44,000	14.6322	378,583,440	2024-02-29
450	2024-02-29	55,351,062	-20,000	14.6206	378,583,440	2024-02-29
451	2024-02-28	55,371,062	44,000	14.6259	378,583,440	2024-01-31
452	2024-02-27	55,327,062	20,000	14.6142	378,583,440	2024-01-31
453	2024-02-26	55,307,062	20,000	14.6089	378,583,440	2024-01-31
454	2024-02-23	55,287,062	28,000	14.6037	378,583,440	2024-01-31
455	2024-02-22	55,259,062	4,000	14.5963	378,583,440	2024-01-31
456	2024-02-21	55,255,062	0	14.5952	378,583,440	2024-01-31
457	2024-02-20	55,255,062	-8,000	14.5952	378,583,440	2024-01-31
458	2024-02-19	55,263,062	-2,000	14.5973	378,583,440	2024-01-31
459	2024-02-16	55,265,062	-22,000	14.5979	378,583,440	2024-01-31
460	2024-02-15	55,287,062	-92,000	14.6037	378,583,440	2024-01-31
461	2024-02-14	55,379,062	10,000	14.6280	378,583,440	2024-01-31
462	2024-02-09	55,369,062	0	14.6253	378,583,440	2024-01-31
463	2024-02-08	55,369,062	0	14.6253	378,583,440	2024-01-31
464	2024-02-07	55,369,062	-60,000	14.6253	378,583,440	2024-01-31
465	2024-02-06	55,429,062	0	14.6412	378,583,440	2024-01-31
466	2024-02-05	55,429,062	16,000	14.6412	378,583,440	2024-01-31
467	2024-02-02	55,413,062	4,000	14.6369	378,583,440	2024-01-31
468	2024-02-01	55,409,062	0	14.6359	378,583,440	2024-01-31
469	2024-01-31	55,409,062	0	14.6359	378,583,440	2024-01-31
470	2024-01-30	55,409,062	0	14.6359	378,583,440	2023-12-31
471	2024-01-29	55,409,062	0	14.6359	378,583,440	2023-12-31
472	2024-01-26	55,409,062	0	14.6359	378,583,440	2023-12-31
473	2024-01-25	55,409,062	-44,000	14.6359	378,583,440	2023-12-31
474	2024-01-24	55,453,062	14,000	14.6475	378,583,440	2023-12-31
475	2024-01-23	55,439,062	-18,000	14.6438	378,583,440	2023-12-31
476	2024-01-22	55,457,062	5,148	14.6486	378,583,440	2023-12-31
477	2024-01-19	55,451,914	26,000	14.6472	378,583,440	2023-12-31
478	2024-01-18	55,425,914	0	14.6403	378,583,440	2023-12-31
479	2024-01-17	55,425,914	-20,000	14.6403	378,583,440	2023-12-31
480	2024-01-16	55,445,914	0	14.6456	378,583,440	2023-12-31
481	2024-01-15	55,445,914	14,000	14.6456	378,583,440	2023-12-31
482	2024-01-12	55,431,914	0	14.6419	378,583,440	2023-12-31
483	2024-01-11	55,431,914	0	14.6419	378,583,440	2023-12-31
484	2024-01-10	55,431,914	0	14.6419	378,583,440	2023-12-31
485	2024-01-09	55,431,914	32,400	14.6419	378,583,440	2023-12-31
486	2024-01-08	55,399,514	76,000	14.6334	378,583,440	2023-12-31
487	2024-01-05	55,323,514	0	14.6133	378,583,440	2023-12-31
488	2024-01-04	55,323,514	12,000	14.6133	378,583,440	2023-12-31
489	2024-01-03	55,311,514	0	14.6101	378,583,440	2023-12-31
490	2024-01-02	55,311,514	-2,000	14.6101	378,583,440	2023-12-31
491	2023-12-29	55,313,514	0	14.6107	378,583,440	2023-11-30
492	2023-12-28	55,313,514	46,000	14.6107	378,583,440	2023-11-30
493	2023-12-27	55,267,514	0	14.5985	378,583,440	2023-11-30
494	2023-12-22	55,267,514	-10,000	14.5985	378,583,440	2023-11-30
495	2023-12-21	55,277,514	156,000	14.6011	378,583,440	2023-11-30
496	2023-12-20	55,121,514	108,000	14.5599	378,583,440	2023-11-30
497	2023-12-19	55,013,514	-12,000	14.5314	378,583,440	2023-11-30
498	2023-12-18	55,025,514	0	14.5346	378,583,440	2023-11-30
499	2023-12-15	55,025,514	-10,000	14.5346	378,583,440	2023-11-30
500	2023-12-14	55,035,514	0	14.5372	378,583,440	2023-11-30
501	2023-12-13	55,035,514	-12,000	14.5372	378,583,440	2023-11-30
502	2023-12-12	55,047,514	0	14.5404	378,583,440	2023-11-30
503	2023-12-11	55,047,514	0	14.5404	378,583,440	2023-11-30
504	2023-12-08	55,047,514	52,000	14.5404	378,583,440	2023-11-30
505	2023-12-07	54,995,514	-4,000	14.5267	378,583,440	2023-11-30
506	2023-12-06	54,999,514	2,000	14.5277	378,583,440	2023-11-30
507	2023-12-05	54,997,514	8,000	14.5272	378,583,440	2023-11-30
508	2023-12-04	54,989,514	4,000	14.5251	378,583,440	2023-11-30
509	2023-12-01	54,985,514	10,000	14.5240	378,583,440	2023-11-30
510	2023-11-30	54,975,514	0	14.5214	378,583,440	2023-11-30
511	2023-11-29	54,975,514	0	14.5214	378,583,440	2023-10-31
512	2023-11-28	54,975,514	0	14.5214	378,583,440	2023-10-31
513	2023-11-27	54,975,514	0	14.5214	378,583,440	2023-10-31
514	2023-11-24	54,975,514	0	14.5214	378,583,440	2023-10-31
515	2023-11-23	54,975,514	0	14.5214	378,583,440	2023-10-31
516	2023-11-22	54,975,514	0	14.5214	378,583,440	2023-10-31
517	2023-11-21	54,975,514	0	14.5214	378,583,440	2023-10-31
518	2023-11-20	54,975,514	0	14.5214	378,583,440	2023-10-31
519	2023-11-17	54,975,514	100,000	14.5214	378,583,440	2023-10-31
520	2023-11-16	54,875,514	0	14.4950	378,583,440	2023-10-31
521	2023-11-15	54,875,514	0	14.4950	378,583,440	2023-10-31
522	2023-11-14	54,875,514	0	14.4950	378,583,440	2023-10-31
523	2023-11-13	54,875,514	0	14.4950	378,583,440	2023-10-31
524	2023-11-10	54,875,514	16,000	14.4950	378,583,440	2023-10-31
525	2023-11-09	54,859,514	12,000	14.4907	378,583,440	2023-10-31
526	2023-11-08	54,847,514	24,000	14.4876	378,583,440	2023-10-31
527	2023-11-07	54,823,514	10,000	14.4812	378,583,440	2023-10-31
528	2023-11-06	54,813,514	0	14.4786	378,583,440	2023-10-31
529	2023-11-03	54,813,514	0	14.4786	378,583,440	2023-10-31
530	2023-11-02	54,813,514	0	14.4786	378,583,440	2023-10-31
531	2023-11-01	54,813,514	0	14.4786	378,583,440	2023-10-31
532	2023-10-31	54,813,514	0	14.4786	378,583,440	2023-10-31
533	2023-10-30	54,813,514	4,000	14.4786	378,583,440	2023-09-30
534	2023-10-27	54,809,514	-9,000	14.4775	378,583,440	2023-09-30
535	2023-10-26	54,818,514	0	14.4799	378,583,440	2023-09-30
536	2023-10-25	54,818,514	10,000	14.4799	378,583,440	2023-09-30
537	2023-10-24	54,808,514	0	14.4773	378,583,440	2023-09-30
538	2023-10-20	54,808,514	0	14.4773	378,583,440	2023-09-30
539	2023-10-19	54,808,514	0	14.4773	378,583,440	2023-09-30
540	2023-10-18	54,808,514	0	14.4773	378,583,440	2023-09-30
541	2023-10-17	54,808,514	22,640	14.4773	378,583,440	2023-09-30
542	2023-10-16	54,785,874	0	14.4713	378,583,440	2023-09-30
543	2023-10-13	54,785,874	8,000	14.4713	378,583,440	2023-09-30
544	2023-10-12	54,777,874	2,000	14.4692	378,583,440	2023-09-30
545	2023-10-11	54,775,874	0	14.4686	378,583,440	2023-09-30
546	2023-10-10	54,775,874	79,988	14.4686	378,583,440	2023-09-30
547	2023-10-09	54,695,886	0	14.4475	378,583,440	2023-09-30
548	2023-10-06	54,695,886	0	14.4475	378,583,440	2023-09-30
549	2023-10-05	54,695,886	124,130	14.4475	378,583,440	2023-09-30
550	2023-10-04	54,571,756	0	14.4147	378,583,440	2023-09-30
551	2023-10-03	54,571,756	64,000	14.4147	378,583,440	2023-09-30
552	2023-09-29	54,507,756	10,000	14.3978	378,583,440	2023-08-31
553	2023-09-28	54,497,756	54,000	14.3952	378,583,440	2023-08-31
554	2023-09-27	54,443,756	2,000	14.3809	378,583,440	2023-08-31
555	2023-09-26	54,441,756	-2,000	14.3804	378,583,440	2023-08-31
556	2023-09-25	54,443,756	2,000	14.3809	378,583,440	2023-08-31
557	2023-09-22	54,441,756	-20,000	14.3804	378,583,440	2023-08-31
558	2023-09-21	54,461,756	-4,000	14.3857	378,583,440	2023-08-31
559	2023-09-20	54,465,756	0	14.3867	378,583,440	2023-08-31
560	2023-09-19	54,465,756	334,000	14.3867	378,583,440	2023-08-31
561	2023-09-18	54,131,756	226,000	14.2985	378,583,440	2023-08-31
562	2023-09-15	53,905,756	346,000	14.2388	378,583,440	2023-08-31
563	2023-09-14	53,559,756	4,000	14.1474	378,583,440	2023-08-31
564	2023-09-13	53,555,756	12,000	14.1464	378,583,440	2023-08-31
565	2023-09-12	53,543,756	166,801	14.1432	378,583,440	2023-08-31
566	2023-09-11	53,376,955	0	14.0991	378,583,440	2023-08-31
567	2023-09-07	53,376,955	0	14.0991	378,583,440	2023-08-31
568	2023-09-06	53,376,955	-46,000	14.0991	378,583,440	2023-08-31
569	2023-09-05	53,422,955	-4,000	14.1113	378,583,440	2023-08-31
570	2023-09-04	53,426,955	0	14.1123	378,583,440	2023-08-31
571	2023-08-31	53,426,955	6,000	14.1123	378,583,440	2023-08-31
572	2023-08-30	53,420,955	54,420	14.1107	378,583,440	2023-07-31
573	2023-08-29	53,366,535	0	14.0964	378,583,440	2023-07-31
574	2023-08-28	53,366,535	14,000	14.0964	378,583,440	2023-07-31
575	2023-08-25	53,352,535	-10,000	14.0927	378,583,440	2023-07-31
576	2023-08-24	53,362,535	52,000	14.0953	378,583,440	2023-07-31
577	2023-08-23	53,310,535	-14,000	14.0816	378,583,440	2023-07-31
578	2023-08-22	53,324,535	1,263	14.0853	378,583,440	2023-07-31
579	2023-08-21	53,323,272	-10,000	14.0849	378,583,440	2023-07-31
580	2023-08-18	53,333,272	4,000	14.0876	378,583,440	2023-07-31
581	2023-08-17	53,329,272	2,000	14.0865	378,583,440	2023-07-31
582	2023-08-16	53,327,272	4,000	14.0860	378,583,440	2023-07-31
583	2023-08-15	53,323,272	0	14.0849	378,583,440	2023-07-31
584	2023-08-14	53,323,272	90,000	14.0849	378,583,440	2023-07-31
585	2023-08-11	53,233,272	2,000	14.0612	378,583,440	2023-07-31
586	2023-08-10	53,231,272	0	14.0606	378,583,440	2023-07-31
587	2023-08-09	53,231,272	16,000	14.0606	378,583,440	2023-07-31
588	2023-08-08	53,215,272	-5,340	14.0564	378,583,440	2023-07-31
589	2023-08-07	53,220,612	-6,000	14.0578	378,583,440	2023-07-31
590	2023-08-04	53,226,612	0	14.0594	378,583,440	2023-07-31
591	2023-08-03	53,226,612	-4,000	14.0594	378,583,440	2023-07-31
592	2023-08-02	53,230,612	0	14.0605	378,583,440	2023-07-31
593	2023-08-01	53,230,612	34,000	14.0605	378,583,440	2023-07-31
594	2023-07-31	53,196,612	2,000	14.0515	378,583,440	2023-07-31
595	2023-07-28	53,194,612	4,000	14.0510	378,583,440	2023-06-30
596	2023-07-27	53,190,612	0	14.0499	378,583,440	2023-06-30
597	2023-07-26	53,190,612	0	14.0499	378,583,440	2023-06-30
598	2023-07-25	53,190,612	10,000	14.0499	378,583,440	2023-06-30
599	2023-07-24	53,180,612	2,000	14.0473	378,583,440	2023-06-30
600	2023-07-21	53,178,612	-2,000	14.0467	378,583,440	2023-06-30
601	2023-07-20	53,180,612	0	14.0473	378,583,440	2023-06-30
602	2023-07-19	53,180,612	-20,000	14.0473	378,583,440	2023-06-30
603	2023-07-18	53,200,612	-16,000	14.0525	378,583,440	2023-06-30
604	2023-07-14	53,216,612	4,000	14.0568	378,583,440	2023-06-30
605	2023-07-13	53,212,612	30,000	14.0557	378,583,440	2023-06-30
606	2023-07-12	53,182,612	46,000	14.0478	378,583,440	2023-06-30
607	2023-07-11	53,136,612	-6,000	14.0356	378,583,440	2023-06-30
608	2023-07-10	53,142,612	-304,000	14.0372	378,583,440	2023-06-30
609	2023-07-07	53,446,612	0	14.1175	378,583,440	2023-06-30
610	2023-07-06	53,446,612	0	14.1175	378,583,440	2023-06-30
611	2023-07-05	53,446,612	0	14.1175	378,583,440	2023-06-30
612	2023-07-04	53,446,612	0	14.1175	378,583,440	2023-06-30
613	2023-07-03	53,446,612	-8,000	14.1175	378,583,440	2023-06-30
614	2023-06-30	53,454,612	-6,000	14.1196	378,583,440	2023-06-30
615	2023-06-29	53,460,612	-22,000	14.1212	378,583,440	2023-05-31
616	2023-06-28	53,482,612	12,000	14.1270	378,583,440	2023-05-31
617	2023-06-27	53,470,612	24,000	14.1239	378,583,440	2023-05-31
618	2023-06-26	53,446,612	14,000	14.1175	378,583,440	2023-05-31
619	2023-06-23	53,432,612	100,000	14.1138	378,583,440	2023-05-31
620	2023-06-21	53,332,612	30,000	14.0874	378,583,440	2023-05-31
621	2023-06-20	53,302,612	0	14.0795	378,583,440	2023-05-31
622	2023-06-19	53,302,612	0	14.0795	378,583,440	2023-05-31
623	2023-06-16	53,302,612	0	14.0795	378,583,440	2023-05-31
624	2023-06-15	53,302,612	4,000	14.0795	378,583,440	2023-05-31
625	2023-06-14	53,298,612	10,000	14.0784	378,583,440	2023-05-31
626	2023-06-13	53,288,612	-24,000	14.0758	378,583,440	2023-05-31
627	2023-06-12	53,312,612	30,000	14.0821	378,583,440	2023-05-31
628	2023-06-09	53,282,612	56,000	14.0742	378,583,440	2023-05-31
629	2023-06-08	53,226,612	2,000	14.0594	378,583,440	2023-05-31
630	2023-06-07	53,224,612	38,010	14.0589	378,583,440	2023-05-31
631	2023-06-06	53,186,602	48,000	14.0488	378,583,440	2023-05-31
632	2023-06-05	53,138,602	22,000	14.0362	378,583,440	2023-05-31
633	2023-06-02	53,116,602	86,000	14.0304	378,583,440	2023-05-31
634	2023-06-01	53,030,602	82,000	14.0076	378,583,440	2023-05-31
635	2023-05-31	52,948,602	-4,000	13.9860	378,583,440	2023-05-31
636	2023-05-30	52,952,602	-46,000	13.9870	378,583,440	2023-04-30
637	2023-05-29	52,998,602	90,000	13.9992	378,583,440	2023-04-30
638	2023-05-25	52,908,602	52,000	13.9754	378,583,440	2023-04-30
639	2023-05-24	52,856,602	23,360	13.9617	378,583,440	2023-04-30
640	2023-05-23	52,833,242	6,000	13.9555	378,583,440	2023-04-30
641	2023-05-22	52,827,242	0	13.9539	378,583,440	2023-04-30
642	2023-05-19	52,827,242	0	13.9539	378,583,440	2023-04-30
643	2023-05-18	52,827,242	2,000	13.9539	378,583,440	2023-04-30
644	2023-05-17	52,825,242	-4,000	13.9534	378,583,440	2023-04-30
645	2023-05-16	52,829,242	0	13.9545	378,583,440	2023-04-30
646	2023-05-15	52,829,242	0	13.9545	378,583,440	2023-04-30
647	2023-05-12	52,829,242	10,000	13.9545	378,583,440	2023-04-30
648	2023-05-11	52,819,242	-6,000	13.9518	378,583,440	2023-04-30
649	2023-05-10	52,825,242	6,000	13.9534	378,583,440	2023-04-30
650	2023-05-09	52,819,242	-26,000	13.9518	378,583,440	2023-04-30
651	2023-05-08	52,845,242	60,000	13.9587	378,583,440	2023-04-30
652	2023-05-05	52,785,242	-82,000	13.9428	378,583,440	2023-04-30
653	2023-05-04	52,867,242	76,000	13.9645	378,583,440	2023-04-30
654	2023-05-03	52,791,242	68,000	13.9444	378,583,440	2023-04-30
655	2023-05-02	52,723,242	0	13.9265	378,583,440	2023-04-30
656	2023-04-28	52,723,242	38,000	13.9265	378,583,440	2023-03-31
657	2023-04-27	52,685,242	6,000	13.9164	378,583,440	2023-03-31
658	2023-04-26	52,679,242	-4,000	13.9148	378,583,440	2023-03-31
659	2023-04-25	52,683,242	74,000	13.9159	378,583,440	2023-03-31
660	2023-04-24	52,609,242	-30,000	13.8963	378,583,440	2023-03-31
661	2023-04-21	52,639,242	62,667	13.9043	378,583,440	2023-03-31
662	2023-04-20	52,576,575	6,000	13.8877	378,583,440	2023-03-31
663	2023-04-19	52,570,575	-20,000	13.8861	378,583,440	2023-03-31
664	2023-04-18	52,590,575	6,000	13.8914	378,583,440	2023-03-31
665	2023-04-17	52,584,575	2,400	13.8898	378,583,440	2023-03-31
666	2023-04-14	52,582,175	8,000	13.8892	378,583,440	2023-03-31
667	2023-04-13	52,574,175	-18,000	13.8871	378,583,440	2023-03-31
668	2023-04-12	52,592,175	10,000	13.8918	378,583,440	2023-03-31
669	2023-04-11	52,582,175	14,000	13.8892	378,583,440	2023-03-31
670	2023-04-06	52,568,175	0	13.8855	378,583,440	2023-03-31
671	2023-04-04	52,568,175	9,454	13.8855	378,583,440	2023-03-31
672	2023-04-03	52,558,721	0	13.8830	378,583,440	2023-03-31
673	2023-03-31	52,558,721	20,000	13.8830	378,583,440	2023-03-31
674	2023-03-30	52,538,721	-8,000	13.8777	378,583,440	2023-02-28
675	2023-03-29	52,546,721	-2,000	13.8798	378,583,440	2023-02-28
676	2023-03-28	52,548,721	10,000	13.8804	378,583,440	2023-02-28
677	2023-03-27	52,538,721	10,000	13.8777	378,583,440	2023-02-28
678	2023-03-24	52,528,721	-28,000	13.8751	378,583,440	2023-02-28
679	2023-03-23	52,556,721	48,000	13.8825	378,583,440	2023-02-28
680	2023-03-22	52,508,721	58,000	13.8698	378,583,440	2023-02-28
681	2023-03-21	52,450,721	14,000	13.8545	378,583,440	2023-02-28
682	2023-03-20	52,436,721	0	13.8508	378,583,440	2023-02-28
683	2023-03-17	52,436,721	0	13.8508	378,583,440	2023-02-28
684	2023-03-16	52,436,721	0	13.8508	378,583,440	2023-02-28
685	2023-03-15	52,436,721	-2,000	13.8508	378,583,440	2023-02-28
686	2023-03-14	52,438,721	28,000	13.8513	378,583,440	2023-02-28
687	2023-03-13	52,410,721	40,000	13.8439	378,583,440	2023-02-28
688	2023-03-10	52,370,721	10,000	13.8333	378,583,440	2023-02-28
689	2023-03-09	52,360,721	17,220	13.8307	378,583,440	2023-02-28
690	2023-03-08	52,343,501	0	13.8261	378,583,440	2023-02-28
691	2023-03-07	52,343,501	-8,000	13.8261	378,583,440	2023-02-28
692	2023-03-06	52,351,501	94,000	13.8283	378,583,440	2023-02-28
693	2023-03-03	52,257,501	12,000	13.8034	378,583,440	2023-02-28
694	2023-03-02	52,245,501	2,000	13.8003	378,583,440	2023-02-28
695	2023-03-01	52,243,501	6,000	13.7997	378,583,440	2023-02-28
696	2023-02-28	52,237,501	0	13.7981	378,583,440	2023-02-28
697	2023-02-27	52,237,501	2,000	13.7981	378,583,440	2023-01-31
698	2023-02-24	52,235,501	0	13.7976	378,583,440	2023-01-31
699	2023-02-23	52,235,501	0	13.7976	378,583,440	2023-01-31
700	2023-02-22	52,235,501	0	13.7976	378,583,440	2023-01-31
701	2023-02-21	52,235,501	0	13.7976	378,583,440	2023-01-31
702	2023-02-20	52,235,501	0	13.7976	378,583,440	2023-01-31
703	2023-02-17	52,235,501	606	13.7976	378,583,440	2023-01-31
704	2023-02-16	52,234,895	0	13.7975	378,583,440	2023-01-31
705	2023-02-15	52,234,895	660	13.7975	378,583,440	2023-01-31
706	2023-02-14	52,234,235	24,000	13.7973	378,583,440	2023-01-31
707	2023-02-13	52,210,235	8,000	13.7909	378,583,440	2023-01-31
708	2023-02-10	52,202,235	-20,000	13.7888	378,583,440	2023-01-31
709	2023-02-09	52,222,235	2,000	13.7941	378,583,440	2023-01-31
710	2023-02-08	52,220,235	0	13.7936	378,583,440	2023-01-31
711	2023-02-07	52,220,235	-2,000	13.7936	378,583,440	2023-01-31
712	2023-02-06	52,222,235	-14,000	13.7941	378,583,440	2023-01-31
713	2023-02-03	52,236,235	30,161	13.7978	378,583,440	2023-01-31
714	2023-02-02	52,206,074	0	13.7898	378,583,440	2023-01-31
715	2023-02-01	52,206,074	-24,000	13.7898	378,583,440	2023-01-31
716	2023-01-31	52,230,074	-2,000	13.7962	378,583,440	2023-01-31
717	2023-01-30	52,232,074	4,000	13.7967	378,583,440	2022-12-31
718	2023-01-27	52,228,074	0	13.7957	378,583,440	2022-12-31
719	2023-01-26	52,228,074	-16,000	13.7957	378,583,440	2022-12-31
720	2023-01-20	52,244,074	-42,000	13.7999	378,583,440	2022-12-31
721	2023-01-19	52,286,074	0	13.8110	378,583,440	2022-12-31
722	2023-01-18	52,286,074	0	13.8110	378,583,440	2022-12-31
723	2023-01-17	52,286,074	-12,000	13.8110	378,583,440	2022-12-31
724	2023-01-16	52,298,074	0	13.8141	378,583,440	2022-12-31
725	2023-01-13	52,298,074	8,000	13.8141	378,583,440	2022-12-31
726	2023-01-12	52,290,074	2,000	13.8120	378,583,440	2022-12-31
727	2023-01-11	52,288,074	11,800	13.8115	378,583,440	2022-12-31
728	2023-01-10	52,276,274	2,000	13.8084	378,583,440	2022-12-31
729	2023-01-09	52,274,274	0	13.8079	378,583,440	2022-12-31
730	2023-01-06	52,274,274	0	13.8079	378,583,440	2022-12-31
731	2023-01-05	52,274,274	-121,286	13.8079	378,583,440	2022-12-31
732	2023-01-04	52,395,560	0	13.8399	378,583,440	2022-12-31
733	2023-01-03	52,395,560	0	13.8399	378,583,440	2022-12-31
734	2022-12-30	52,395,560	0	13.8399	378,583,440	2022-11-30
735	2022-12-29	52,395,560	0	13.8399	378,583,440	2022-11-30
736	2022-12-28	52,395,560	90,000	13.8399	378,583,440	2022-11-30
737	2022-12-23	52,305,560	0	13.8161	378,583,440	2022-11-30
738	2022-12-22	52,305,560	0	13.8161	378,583,440	2022-11-30
739	2022-12-21	52,305,560	-2,000	13.8161	378,583,440	2022-11-30
740	2022-12-20	52,307,560	2,000	13.8167	378,583,440	2022-11-30
741	2022-12-19	52,305,560	0	13.8161	378,583,440	2022-11-30
742	2022-12-16	52,305,560	-34,000	13.8161	378,583,440	2022-11-30
743	2022-12-15	52,339,560	2,000	13.8251	378,583,440	2022-11-30
744	2022-12-14	52,337,560	22,000	13.8246	378,583,440	2022-11-30
745	2022-12-13	52,315,560	2,000	13.8188	378,583,440	2022-11-30
746	2022-12-12	52,313,560	-46,000	13.8182	378,583,440	2022-11-30
747	2022-12-09	52,359,560	10,000	13.8304	378,583,440	2022-11-30
748	2022-12-08	52,349,560	0	13.8277	378,583,440	2022-11-30
749	2022-12-07	52,349,560	66,000	13.8277	378,583,440	2022-11-30
750	2022-12-06	52,283,560	22,000	13.8103	378,583,440	2022-11-30
751	2022-12-05	52,261,560	0	13.8045	378,583,440	2022-11-30
752	2022-12-02	52,261,560	38,000	13.8045	378,583,440	2022-11-30
753	2022-12-01	52,223,560	0	13.7945	378,583,440	2022-11-30
754	2022-11-30	52,223,560	0	13.7945	378,583,440	2022-11-30
755	2022-11-29	52,223,560	0	13.7945	378,583,440	2022-10-31
756	2022-11-28	52,223,560	-12,000	13.7945	378,583,440	2022-10-31
757	2022-11-25	52,235,560	0	13.7976	378,583,440	2022-10-31
758	2022-11-24	52,235,560	0	13.7976	378,583,440	2022-10-31
759	2022-11-23	52,235,560	-2,000	13.7976	378,583,440	2022-10-31
760	2022-11-22	52,237,560	-4,000	13.7982	378,583,440	2022-10-31
761	2022-11-21	52,241,560	-8,000	13.7992	378,583,440	2022-10-31
762	2022-11-18	52,249,560	0	13.8013	378,583,440	2022-10-31
763	2022-11-17	52,249,560	0	13.8013	378,583,440	2022-10-31
764	2022-11-16	52,249,560	-24,000	13.8013	378,583,440	2022-10-31
765	2022-11-15	52,273,560	16,000	13.8077	378,583,440	2022-10-31
766	2022-11-14	52,257,560	0	13.8034	378,583,440	2022-10-31
767	2022-11-11	52,257,560	2,000	13.8034	378,583,440	2022-10-31
768	2022-11-10	52,255,560	0	13.8029	378,583,440	2022-10-31
769	2022-11-09	52,255,560	56,000	13.8029	378,583,440	2022-10-31
770	2022-11-08	52,199,560	2,000	13.7881	378,583,440	2022-10-31
771	2022-11-07	52,197,560	392,000	13.7876	378,583,440	2022-10-31
772	2022-11-04	51,805,560	0	13.6841	378,583,440	2022-10-31
773	2022-11-03	51,805,560	54,000	13.6841	378,583,440	2022-10-31
774	2022-11-02	51,751,560	0	13.6698	378,583,440	2022-10-31
775	2022-11-01	51,751,560	-3,000	13.6698	378,583,440	2022-10-31
776	2022-10-31	51,754,560	0	13.6706	378,583,440	2022-10-31
777	2022-10-28	51,754,560	24,400	13.6706	378,583,440	2022-09-30
778	2022-10-27	51,730,160	80,000	13.6641	378,583,440	2022-09-30
779	2022-10-26	51,650,160	50,000	13.6430	378,583,440	2022-09-30
780	2022-10-25	51,600,160	42,000	13.6298	378,583,440	2022-09-30
781	2022-10-24	51,558,160	12,000	13.6187	378,583,440	2022-09-30
782	2022-10-21	51,546,160	4,000	13.6155	378,583,440	2022-09-30
783	2022-10-20	51,542,160	0	13.6145	378,583,440	2022-09-30
784	2022-10-19	51,542,160	0	13.6145	378,583,440	2022-09-30
785	2022-10-18	51,542,160	0	13.6145	378,583,440	2022-09-30
786	2022-10-17	51,542,160	10,000	13.6145	378,583,440	2022-09-30
787	2022-10-14	51,532,160	-8,000	13.6118	378,583,440	2022-09-30
788	2022-10-13	51,540,160	22,000	13.6139	378,583,440	2022-09-30
789	2022-10-12	51,518,160	14,000	13.6081	378,583,440	2022-09-30
790	2022-10-11	51,504,160	12,000	13.6044	378,583,440	2022-09-30
791	2022-10-10	51,492,160	10,000	13.6013	378,583,440	2022-09-30
792	2022-10-07	51,482,160	18,000	13.5986	378,583,440	2022-09-30
793	2022-10-06	51,464,160	80,000	13.5939	378,583,440	2022-09-30
794	2022-10-05	51,384,160	10,000	13.5727	378,583,440	2022-09-30
795	2022-10-03	51,374,160	96,000	13.5701	378,583,440	2022-09-30
796	2022-09-30	51,278,160	-56,000	13.5447	378,583,440	2022-09-30
797	2022-09-29	51,334,160	33,980	13.5595	378,583,440	2022-08-31
798	2022-09-28	51,300,180	222,000	13.5506	378,583,440	2022-08-31
799	2022-09-27	51,078,180	120,000	13.4919	378,583,440	2022-08-31
800	2022-09-26	50,958,180	115,200	13.4602	378,583,440	2022-08-31
801	2022-09-23	50,842,980	78,000	13.4298	378,583,440	2022-08-31
802	2022-09-22	50,764,980	-10,000	13.4092	378,583,440	2022-08-31
803	2022-09-21	50,774,980	0	13.4118	378,583,440	2022-08-31
804	2022-09-20	50,774,980	0	13.4118	378,583,440	2022-08-31
805	2022-09-19	50,774,980	-6,000	13.4118	378,583,440	2022-08-31
806	2022-09-16	50,780,980	0	13.4134	378,583,440	2022-08-31
807	2022-09-15	50,780,980	34,000	13.4134	378,583,440	2022-08-31
808	2022-09-14	50,746,980	22,000	13.4044	378,583,440	2022-08-31
809	2022-09-13	50,724,980	0	13.3986	378,583,440	2022-08-31
810	2022-09-09	50,724,980	-6,000	13.3986	378,583,440	2022-08-31
811	2022-09-08	50,730,980	20,000	13.4002	378,583,440	2022-08-31
812	2022-09-07	50,710,980	2,000	13.3949	378,583,440	2022-08-31
813	2022-09-06	50,708,980	38,000	13.3944	378,583,440	2022-08-31
814	2022-09-05	50,670,980	-34,000	13.3844	378,583,440	2022-08-31
815	2022-09-02	50,704,980	30,000	13.3933	378,583,440	2022-08-31
816	2022-09-01	50,674,980	0	13.3854	378,583,440	2022-08-31
817	2022-08-31	50,674,980	12,000	13.3854	378,583,440	2022-08-31
818	2022-08-30	50,662,980	-158,700	13.3822	378,583,440	2022-07-31
819	2022-08-29	50,821,680	2,000	13.4242	378,583,440	2022-07-31
820	2022-08-26	50,819,680	-2,000	13.4236	378,583,440	2022-07-31
821	2022-08-25	50,821,680	0	13.4242	378,583,440	2022-07-31
822	2022-08-24	50,821,680	2,000	13.4242	378,583,440	2022-07-31
823	2022-08-23	50,819,680	2,000	13.4236	378,583,440	2022-07-31
824	2022-08-22	50,817,680	-11,261	13.4231	378,583,440	2022-07-31
825	2022-08-19	50,828,941	-20,000	13.4261	378,583,440	2022-07-31
826	2022-08-18	50,848,941	-4,000	13.4314	378,583,440	2022-07-31
827	2022-08-17	50,852,941	70,000	13.4324	378,583,440	2022-07-31
828	2022-08-16	50,782,941	-54,000	13.4139	378,583,440	2022-07-31
829	2022-08-15	50,836,941	-6,000	13.4282	378,583,440	2022-07-31
830	2022-08-12	50,842,941	2,000	13.4298	378,583,440	2022-07-31
831	2022-08-11	50,840,941	0	13.4293	378,583,440	2022-07-31
832	2022-08-10	50,840,941	2,000	13.4293	378,583,440	2022-07-31
833	2022-08-09	50,838,941	0	13.4287	378,583,440	2022-07-31
834	2022-08-08	50,838,941	-8,000	13.4287	378,583,440	2022-07-31
835	2022-08-05	50,846,941	-14,000	13.4308	378,583,440	2022-07-31
836	2022-08-04	50,860,941	12,000	13.4345	378,583,440	2022-07-31
837	2022-08-03	50,848,941	8,000	13.4314	378,583,440	2022-07-31
838	2022-08-02	50,840,941	10,000	13.4293	378,583,440	2022-07-31
839	2022-08-01	50,830,941	-52,947	13.4266	378,583,440	2022-07-31
840	2022-07-29	50,883,888	0	13.4406	378,583,440	2022-06-30
841	2022-07-28	50,883,888	0	13.4406	378,583,440	2022-06-30
842	2022-07-27	50,883,888	60,000	13.4406	378,583,440	2022-06-30
843	2022-07-26	50,823,888	28,000	13.4248	378,583,440	2022-06-30
844	2022-07-25	50,795,888	-8,000	13.4174	378,583,440	2022-06-30
845	2022-07-22	50,803,888	0	13.4195	378,583,440	2022-06-30
846	2022-07-21	50,803,888	0	13.4195	378,583,440	2022-06-30
847	2022-07-20	50,803,888	10,240	13.4195	378,583,440	2022-06-30
848	2022-07-19	50,793,648	0	13.4168	378,583,440	2022-06-30
849	2022-07-18	50,793,648	0	13.4168	378,583,440	2022-06-30
850	2022-07-15	50,793,648	44,000	13.4168	378,583,440	2022-06-30
851	2022-07-14	50,749,648	0	13.4051	378,583,440	2022-06-30
852	2022-07-13	50,749,648	-16,000	13.4051	378,583,440	2022-06-30
853	2022-07-12	50,765,648	-12,000	13.4094	378,583,440	2022-06-30
854	2022-07-11	50,777,648	2,000	13.4125	378,583,440	2022-06-30
855	2022-07-08	50,775,648	20,000	13.4120	378,583,440	2022-06-30
856	2022-07-07	50,755,648	-6,000	13.4067	378,583,440	2022-06-30
857	2022-07-06	50,761,648	-6,000	13.4083	378,583,440	2022-06-30
858	2022-07-05	50,767,648	0	13.4099	378,583,440	2022-06-30
859	2022-07-04	50,767,648	-2,000	13.4099	378,583,440	2022-06-30
860	2022-06-30	50,769,648	-2,000	13.4104	378,583,440	2022-06-30
861	2022-06-29	50,771,648	20,000	13.4110	378,583,440	2022-05-31
862	2022-06-28	50,751,648	0	13.4057	378,583,440	2022-05-31
863	2022-06-27	50,751,648	-4,000	13.4057	378,583,440	2022-05-31
864	2022-06-24	50,755,648	-20,000	13.4067	378,583,440	2022-05-31
865	2022-06-23	50,775,648	46,000	13.4120	378,583,440	2022-05-31
866	2022-06-22	50,729,648	-2,000	13.3999	378,583,440	2022-05-31
867	2022-06-21	50,731,648	-18,000	13.4004	378,583,440	2022-05-31
868	2022-06-20	50,749,648	-6,000	13.4051	378,583,440	2022-05-31
869	2022-06-17	50,755,648	-4,000	13.4067	378,583,440	2022-05-31
870	2022-06-16	50,759,648	0	13.4078	378,583,440	2022-05-31
871	2022-06-15	50,759,648	0	13.4078	378,583,440	2022-05-31
872	2022-06-14	50,759,648	4,000	13.4078	378,583,440	2022-05-31
873	2022-06-13	50,755,648	0	13.4067	378,583,440	2022-05-31
874	2022-06-10	50,755,648	20,000	13.4067	378,583,440	2022-05-31
875	2022-06-09	50,735,648	-14,000	13.4014	378,583,440	2022-05-31
876	2022-06-08	50,749,648	0	13.4051	378,583,440	2022-05-31
877	2022-06-07	50,749,648	0	13.4051	378,583,440	2022-05-31
878	2022-06-06	50,749,648	-4,000	13.4051	378,583,440	2022-05-31
879	2022-06-02	50,753,648	0	13.4062	378,583,440	2022-05-31
880	2022-06-01	50,753,648	32,000	13.4062	378,583,440	2022-05-31
881	2022-05-31	50,721,648	-4,000	13.3977	378,583,440	2022-05-31
882	2022-05-30	50,725,648	0	13.3988	378,583,440	2022-04-30
883	2022-05-27	50,725,648	0	13.3988	378,583,440	2022-04-30
884	2022-05-26	50,725,648	38,000	13.3988	378,583,440	2022-04-30
885	2022-05-25	50,687,648	-28,564	13.3888	378,583,440	2022-04-30
886	2022-05-24	50,716,212	2,000	13.3963	378,583,440	2022-04-30
887	2022-05-23	50,714,212	10,000	13.3958	378,583,440	2022-04-30
888	2022-05-20	50,704,212	60,000	13.3931	378,583,440	2022-04-30
889	2022-05-19	50,644,212	-2,000	13.3773	378,583,440	2022-04-30
890	2022-05-18	50,646,212	8,000	13.3778	378,583,440	2022-04-30
891	2022-05-17	50,638,212	-2,000	13.3757	378,583,440	2022-04-30
892	2022-05-16	50,640,212	-80,460	13.3762	378,583,440	2022-04-30
893	2022-05-13	50,720,672	-4,000	13.3975	378,583,440	2022-04-30
894	2022-05-12	50,724,672	-74,000	13.3985	378,583,440	2022-04-30
895	2022-05-11	50,798,672	10,000	13.4181	378,583,440	2022-04-30
896	2022-05-10	50,788,672	-14,000	13.4154	378,583,440	2022-04-30
897	2022-05-06	50,802,672	18,000	13.4191	378,583,440	2022-04-30
898	2022-05-05	50,784,672	10,000	13.4144	378,583,440	2022-04-30
899	2022-05-04	50,774,672	2,000	13.4118	378,583,440	2022-04-30
900	2022-05-03	50,772,672	150,000	13.4112	378,583,440	2022-04-30
901	2022-04-29	50,622,672	42,000	13.3716	378,583,440	2022-03-31
902	2022-04-28	50,580,672	62,000	13.3605	378,583,440	2022-03-31
903	2022-04-27	50,518,672	-6,000	13.3441	378,583,440	2022-03-31
904	2022-04-26	50,524,672	6,000	13.3457	378,583,440	2022-03-31
905	2022-04-25	50,518,672	-2,000	13.3441	378,583,440	2022-03-31
906	2022-04-22	50,520,672	-10,000	13.3447	378,583,440	2022-03-31
907	2022-04-21	50,530,672	-26,000	13.3473	378,583,440	2022-03-31
908	2022-04-20	50,556,672	32,000	13.3542	378,583,440	2022-03-31
909	2022-04-19	50,524,672	0	13.3457	378,583,440	2022-03-31
910	2022-04-14	50,524,672	-12,000	13.3457	378,583,440	2022-03-31
911	2022-04-13	50,536,672	20,000	13.3489	378,583,440	2022-03-31
912	2022-04-12	50,516,672	0	13.3436	378,583,440	2022-03-31
913	2022-04-11	50,516,672	-10,010	13.3436	378,583,440	2022-03-31
914	2022-04-08	50,526,682	-2,000	13.3462	378,583,440	2022-03-31
915	2022-04-07	50,528,682	6,000	13.3468	378,583,440	2022-03-31
916	2022-04-06	50,522,682	-2,000	13.3452	378,583,440	2022-03-31
917	2022-04-04	50,524,682	6,000	13.3457	378,583,440	2022-03-31
918	2022-04-01	50,518,682	0	13.3441	378,583,440	2022-03-31
919	2022-03-31	50,518,682	-10	13.3441	378,583,440	2022-03-31
920	2022-03-30	50,518,692	0	13.3441	378,583,440	2022-02-28
921	2022-03-29	50,518,692	0	13.3441	378,583,440	2022-02-28
922	2022-03-28	50,518,692	6,000	13.3441	378,583,440	2022-02-28
923	2022-03-25	50,512,692	9,998	13.3426	378,583,440	2022-02-28
924	2022-03-24	50,502,694	22,000	13.3399	378,583,440	2022-02-28
925	2022-03-23	50,480,694	-6,000	13.3341	378,583,440	2022-02-28
926	2022-03-22	50,486,694	0	13.3357	378,583,440	2022-02-28
927	2022-03-21	50,486,694	28,000	13.3357	378,583,440	2022-02-28
928	2022-03-18	50,458,694	68,000	13.3283	378,583,440	2022-02-28
929	2022-03-17	50,390,694	16,000	13.3103	378,583,440	2022-02-28
930	2022-03-16	50,374,694	12,000	13.3061	378,583,440	2022-02-28
931	2022-03-15	50,362,694	2,000	13.3029	378,583,440	2022-02-28
932	2022-03-14	50,360,694	34,000	13.3024	378,583,440	2022-02-28
933	2022-03-11	50,326,694	0	13.2934	378,583,440	2022-02-28
934	2022-03-10	50,326,694	-4,000	13.2934	378,583,440	2022-02-28
935	2022-03-09	50,330,694	-40,000	13.2945	378,583,440	2022-02-28
936	2022-03-08	50,370,694	-6,000	13.3050	378,583,440	2022-02-28
937	2022-03-07	50,376,694	0	13.3066	378,583,440	2022-02-28
938	2022-03-04	50,376,694	2,000	13.3066	378,583,440	2022-02-28
939	2022-03-03	50,374,694	-34,000	13.3061	378,583,440	2022-02-28
940	2022-03-02	50,408,694	-126,000	13.3151	378,583,440	2022-02-28
941	2022-03-01	50,534,694	-14,000	13.3484	378,583,440	2022-02-28
942	2022-02-28	50,548,694	4,000	13.3521	378,583,440	2022-02-28
943	2022-02-25	50,544,694	0	13.3510	378,583,440	2022-01-31
944	2022-02-24	50,544,694	0	13.3510	378,583,440	2022-01-31
945	2022-02-23	50,544,694	-2,000	13.3510	378,583,440	2022-01-31
946	2022-02-22	50,546,694	2,000	13.3515	378,583,440	2022-01-31
947	2022-02-21	50,544,694	-12,000	13.3510	378,583,440	2022-01-31
948	2022-02-18	50,556,694	-6,000	13.3542	378,583,440	2022-01-31
949	2022-02-17	50,562,694	18,000	13.3558	378,583,440	2022-01-31
950	2022-02-16	50,544,694	0	13.3510	378,583,440	2022-01-31
951	2022-02-15	50,544,694	0	13.3510	378,583,440	2022-01-31
952	2022-02-14	50,544,694	190,867	13.3510	378,583,440	2022-01-31
953	2022-02-11	50,353,827	-14,000	13.3006	378,583,440	2022-01-31
954	2022-02-10	50,367,827	16,000	13.3043	378,583,440	2022-01-31
955	2022-02-09	50,351,827	-10,000	13.3001	378,583,440	2022-01-31
956	2022-02-08	50,361,827	0	13.3027	378,583,440	2022-01-31
957	2022-02-07	50,361,827	86,000	13.3027	378,583,440	2022-01-31
958	2022-02-04	50,275,827	67,333	13.2800	378,583,440	2022-01-31
959	2022-01-31	50,208,494	0	13.2622	378,583,440	2022-01-31
960	2022-01-28	50,208,494	-10,000	13.2622	378,583,440	2021-12-31
961	2022-01-27	50,218,494	38,000	13.2648	378,583,440	2021-12-31
962	2022-01-26	50,180,494	20,000	13.2548	378,583,440	2021-12-31
963	2022-01-25	50,160,494	12,000	13.2495	378,583,440	2021-12-31
964	2022-01-24	50,148,494	-26,000	13.2464	378,583,440	2021-12-31
965	2022-01-21	50,174,494	-6,000	13.2532	378,583,440	2021-12-31
966	2022-01-20	50,180,494	16,000	13.2548	378,583,440	2021-12-31
967	2022-01-19	50,164,494	-330,000	13.2506	378,583,440	2021-12-31
968	2022-01-18	50,494,494	0	13.3377	378,583,440	2021-12-31
969	2022-01-17	50,494,494	1,200	13.3377	378,583,440	2021-12-31
970	2022-01-14	50,493,294	2,000	13.3374	378,583,440	2021-12-31
971	2022-01-13	50,491,294	-491,200	13.3369	378,583,440	2021-12-31
972	2022-01-12	50,982,494	0	13.4666	378,583,440	2021-12-31
973	2022-01-11	50,982,494	6,000	13.4666	378,583,440	2021-12-31
974	2022-01-10	50,976,494	16,000	13.4651	378,583,440	2021-12-31
975	2022-01-07	50,960,494	0	13.4608	378,583,440	2021-12-31
976	2022-01-06	50,960,494	0	13.4608	378,583,440	2021-12-31
977	2022-01-05	50,960,494	-16,000	13.4608	378,583,440	2021-12-31
978	2022-01-04	50,976,494	0	13.4651	378,583,440	2021-12-31
979	2022-01-03	50,976,494	-10,000	13.4651	378,583,440	2021-12-31
980	2021-12-31	50,986,494	0	13.4677	378,583,440	2021-12-31
981	2021-12-30	50,986,494	0	13.4677	378,583,440	2021-11-30
982	2021-12-29	50,986,494	-8,000	13.4677	378,583,440	2021-11-30
983	2021-12-28	50,994,494	4,000	13.4698	378,583,440	2021-11-30
984	2021-12-24	50,990,494	0	13.4688	378,583,440	2021-11-30
985	2021-12-23	50,990,494	-438,000	13.4688	378,583,440	2021-11-30
986	2021-12-22	51,428,494	-26,000	13.5845	378,583,440	2021-11-30
987	2021-12-21	51,454,494	8,000	13.5913	378,583,440	2021-11-30
988	2021-12-20	51,446,494	22,000	13.5892	378,583,440	2021-11-30
989	2021-12-17	51,424,494	18,000	13.5834	378,583,440	2021-11-30
990	2021-12-16	51,406,494	2,000	13.5786	378,583,440	2021-11-30
991	2021-12-15	51,404,494	-2,000	13.5781	378,583,440	2021-11-30
992	2021-12-14	51,406,494	10,000	13.5786	378,583,440	2021-11-30
993	2021-12-13	51,396,494	-4,000	13.5760	378,583,440	2021-11-30
994	2021-12-10	51,400,494	-10,000	13.5771	378,583,440	2021-11-30
995	2021-12-09	51,410,494	12,000	13.5797	378,583,440	2021-11-30
996	2021-12-08	51,398,494	-2,000	13.5765	378,583,440	2021-11-30
997	2021-12-07	51,400,494	14,000	13.5771	378,583,440	2021-11-30
998	2021-12-06	51,386,494	45,958	13.5734	378,583,440	2021-11-30
999	2021-12-03	51,340,536	4,200	13.5612	378,583,440	2021-11-30
1000	2021-12-02	51,336,336	2,000	13.5601	378,583,440	2021-11-30
1001	2021-12-01	51,334,336	-10,000	13.5596	378,583,440	2021-11-30
1002	2021-11-30	51,344,336	-58,000	13.5622	378,583,440	2021-11-30
1003	2021-11-29	51,402,336	10,000	13.5775	378,583,440	2021-10-31
1004	2021-11-26	51,392,336	62,000	13.5749	378,583,440	2021-10-31
1005	2021-11-25	51,330,336	2,000	13.5585	378,583,440	2021-10-31
1006	2021-11-24	51,328,336	0	13.5580	378,583,440	2021-10-31
1007	2021-11-23	51,328,336	26,000	13.5580	378,583,440	2021-10-31
1008	2021-11-22	51,302,336	8,000	13.5511	378,583,440	2021-10-31
1009	2021-11-19	51,294,336	0	13.5490	378,583,440	2021-10-31
1010	2021-11-18	51,294,336	6,000	13.5490	378,583,440	2021-10-31
1011	2021-11-17	51,288,336	0	13.5474	378,583,440	2021-10-31
1012	2021-11-16	51,288,336	-6,000	13.5474	378,583,440	2021-10-31
1013	2021-11-15	51,294,336	80,000	13.5490	378,583,440	2021-10-31
1014	2021-11-12	51,214,336	6,000	13.5279	378,583,440	2021-10-31
1015	2021-11-11	51,208,336	-22,000	13.5263	378,583,440	2021-10-31
1016	2021-11-10	51,230,336	16,000	13.5321	378,583,440	2021-10-31
1017	2021-11-09	51,214,336	2,000	13.5279	378,583,440	2021-10-31
1018	2021-11-08	51,212,336	40,000	13.5274	378,583,440	2021-10-31
1019	2021-11-05	51,172,336	0	13.5168	378,583,440	2021-10-31
1020	2021-11-04	51,172,336	8,000	13.5168	378,583,440	2021-10-31
1021	2021-11-03	51,164,336	-10,000	13.5147	378,583,440	2021-10-31
1022	2021-11-02	51,174,336	0	13.5173	378,583,440	2021-10-31
1023	2021-11-01	51,174,336	0	13.5173	378,583,440	2021-10-31
1024	2021-10-29	51,174,336	0	13.5173	378,583,440	2021-09-30
1025	2021-10-28	51,174,336	20,440	13.5173	378,583,440	2021-09-30
1026	2021-10-27	51,153,896	20,000	13.5119	378,583,440	2021-09-30
1027	2021-10-26	51,133,896	12,000	13.5066	378,583,440	2021-09-30
1028	2021-10-25	51,121,896	0	13.5035	378,583,440	2021-09-30
1029	2021-10-22	51,121,896	40,000	13.5035	378,583,440	2021-09-30
1030	2021-10-21	51,081,896	77,888	13.4929	378,583,440	2021-09-30
1031	2021-10-20	51,004,008	-60,000	13.4723	378,583,440	2021-09-30
1032	2021-10-19	51,064,008	46,000	13.4882	378,583,440	2021-09-30
1033	2021-10-18	51,018,008	10,000	13.4760	378,583,440	2021-09-30
1034	2021-10-15	51,008,008	0	13.4734	378,583,440	2021-09-30
1035	2021-10-12	51,008,008	-2,639	13.4734	378,583,440	2021-09-30
1036	2021-10-11	51,010,647	2,000	13.4741	378,583,440	2021-09-30
1037	2021-10-08	51,008,647	2,000	13.4736	378,583,440	2021-09-30
1038	2021-10-07	51,006,647	-42,000	13.4730	378,583,440	2021-09-30
1039	2021-10-06	51,048,647	0	13.4841	378,583,440	2021-09-30
1040	2021-10-05	51,048,647	18,000	13.4841	378,583,440	2021-09-30
1041	2021-10-04	51,030,647	20,000	13.4794	378,583,440	2021-09-30
1042	2021-09-30	51,010,647	6,000	13.4741	378,583,440	2021-09-30
1043	2021-09-29	51,004,647	0	13.4725	378,583,440	2021-08-31
1044	2021-09-28	51,004,647	-2,000	13.4725	378,583,440	2021-08-31
1045	2021-09-27	51,006,647	-6,000	13.4730	378,583,440	2021-08-31
1046	2021-09-24	51,012,647	2,000	13.4746	378,583,440	2021-08-31
1047	2021-09-23	51,010,647	98,000	13.4741	378,583,440	2021-08-31
1048	2021-09-21	50,912,647	95,000	13.4482	378,583,440	2021-08-31
1049	2021-09-20	50,817,647	52,000	13.4231	378,583,440	2021-08-31
1050	2021-09-17	50,765,647	16,000	13.4094	378,583,440	2021-08-31
1051	2021-09-16	50,749,647	2,000	13.4051	378,583,440	2021-08-31
1052	2021-09-15	50,747,647	-4,000	13.4046	378,583,440	2021-08-31
1053	2021-09-14	50,751,647	0	13.4057	378,583,440	2021-08-31
1054	2021-09-13	50,751,647	0	13.4057	378,583,440	2021-08-31
1055	2021-09-10	50,751,647	20,000	13.4057	378,583,440	2021-08-31
1056	2021-09-09	50,731,647	2,000	13.4004	378,583,440	2021-08-31
1057	2021-09-08	50,729,647	-2,000	13.3999	378,583,440	2021-08-31
1058	2021-09-07	50,731,647	2,000	13.4004	378,583,440	2021-08-31
1059	2021-09-06	50,729,647	20,000	13.3999	378,583,440	2021-08-31
1060	2021-09-03	50,709,647	0	13.3946	378,583,440	2021-08-31
1061	2021-09-02	50,709,647	20,000	13.3946	378,583,440	2021-08-31
1062	2021-09-01	50,689,647	-10,000	13.3893	378,583,440	2021-08-31
1063	2021-08-31	50,699,647	0	13.3919	378,583,440	2021-08-31
1064	2021-08-30	50,699,647	-2,000	13.3919	378,583,440	2021-07-31
1065	2021-08-27	50,701,647	-2,000	13.3925	378,583,440	2021-07-31
1066	2021-08-26	50,703,647	6,000	13.3930	378,583,440	2021-07-31
1067	2021-08-25	50,697,647	52,000	13.3914	378,583,440	2021-07-31
1068	2021-08-24	50,645,647	236,000	13.3777	378,583,440	2021-07-31
1069	2021-08-23	50,409,647	-16,000	13.3153	378,583,440	2021-07-31
1070	2021-08-20	50,425,647	14,000	13.3196	378,583,440	2021-07-31
1071	2021-08-19	50,411,647	50,000	13.3159	378,583,440	2021-07-31
1072	2021-08-18	50,361,647	-10,000	13.3027	378,583,440	2021-07-31
1073	2021-08-17	50,371,647	-568,000	13.3053	378,583,440	2021-07-31
1074	2021-08-16	50,939,647	-18,000	13.4553	378,583,440	2021-07-31
1075	2021-08-13	50,957,647	48,000	13.4601	378,583,440	2021-07-31
1076	2021-08-12	50,909,647	-537,000	13.4474	378,583,440	2021-07-31
1077	2021-08-11	51,446,647	-3,483	13.5892	378,583,440	2021-07-31
1078	2021-08-10	51,450,130	-2,000	13.5902	378,583,440	2021-07-31
1079	2021-08-09	51,452,130	0	13.5907	378,583,440	2021-07-31
1080	2021-08-06	51,452,130	300,000	13.5907	378,583,440	2021-07-31
1081	2021-08-05	51,152,130	0	13.5115	378,583,440	2021-07-31
1082	2021-08-04	51,152,130	0	13.5115	378,583,440	2021-07-31
1083	2021-08-03	51,152,130	-4,000	13.5115	378,583,440	2021-07-31
1084	2021-08-02	51,156,130	-10,537	13.5125	378,583,440	2021-07-31
1085	2021-07-30	51,166,667	320,000	13.5153	378,583,440	2021-06-30
1086	2021-07-29	50,846,667	-44,000	13.4308	378,583,440	2021-06-30
1087	2021-07-28	50,890,667	4,000	13.4424	378,583,440	2021-06-30
1088	2021-07-27	50,886,667	0	13.4413	378,583,440	2021-06-30
1089	2021-07-26	50,886,667	-28,000	13.4413	378,583,440	2021-06-30
1090	2021-07-23	50,914,667	24,000	13.4487	378,583,440	2021-06-30
1091	2021-07-22	50,890,667	10,000	13.4424	378,583,440	2021-06-30
1092	2021-07-21	50,880,667	-2,000	13.4397	378,583,440	2021-06-30
1093	2021-07-20	50,882,667	0	13.4403	378,583,440	2021-06-30
1094	2021-07-19	50,882,667	0	13.4403	378,583,440	2021-06-30
1095	2021-07-16	50,882,667	4,000	13.4403	378,583,440	2021-06-30
1096	2021-07-15	50,878,667	-4,000	13.4392	378,583,440	2021-06-30
1097	2021-07-14	50,882,667	-306,000	13.4403	378,583,440	2021-06-30
1098	2021-07-13	51,188,667	6,000	13.5211	378,583,440	2021-06-30
1099	2021-07-12	51,182,667	2,000	13.5195	378,583,440	2021-06-30
1100	2021-07-09	51,180,667	18,000	13.5190	378,583,440	2021-06-30
1101	2021-07-08	51,162,667	-18,000	13.5142	378,583,440	2021-06-30
1102	2021-07-07	51,180,667	10,000	13.5190	378,583,440	2021-06-30
1103	2021-07-06	51,170,667	123,000	13.5164	378,583,440	2021-06-30
1104	2021-07-05	51,047,667	118,000	13.4839	378,583,440	2021-06-30
1105	2021-07-02	50,929,667	0	13.4527	378,583,440	2021-06-30
1106	2021-06-30	50,929,667	0	13.4527	378,583,440	2021-06-30
1107	2021-06-29	50,929,667	114,000	13.4527	378,583,440	2021-05-31
1108	2021-06-28	50,815,667	4,000	13.4226	378,583,440	2021-05-31
1109	2021-06-25	50,811,667	4,000	13.4215	378,583,440	2021-05-31
1110	2021-06-24	50,807,667	18,000	13.4205	378,583,440	2021-05-31
1111	2021-06-23	50,789,667	-1,600	13.4157	378,583,440	2021-05-31
1112	2021-06-22	50,791,267	12,000	13.4161	378,583,440	2021-05-31
1113	2021-06-21	50,779,267	30,000	13.4130	378,583,440	2021-05-31
1114	2021-06-18	50,749,267	2,000	13.4050	378,583,440	2021-05-31
1115	2021-06-17	50,747,267	90,000	13.4045	378,583,440	2021-05-31
1116	2021-06-16	50,657,267	10,460	13.3807	378,583,440	2021-05-31
1117	2021-06-15	50,646,807	12,000	13.3780	378,583,440	2021-05-31
1118	2021-06-11	50,634,807	192,266	13.3748	378,583,440	2021-05-31
1119	2021-06-10	50,442,541	6,000	13.3240	378,583,440	2021-05-31
1120	2021-06-09	50,436,541	32,000	13.3224	378,583,440	2021-05-31
1121	2021-06-08	50,404,541	20,000	13.3140	378,583,440	2021-05-31
1122	2021-06-07	50,384,541	0	13.3087	378,583,440	2021-05-31
1123	2021-06-04	50,384,541	660	13.3087	378,583,440	2021-05-31
1124	2021-06-03	50,383,881	16,000	13.3085	378,583,440	2021-05-31
1125	2021-06-02	50,367,881	-10,000	13.3043	378,583,440	2021-05-31
1126	2021-06-01	50,377,881	14,000	13.3069	378,583,440	2021-05-31
1127	2021-05-31	50,363,881	10,000	13.3032	378,583,440	2021-05-31
1128	2021-05-28	50,353,881	4,000	13.3006	378,583,440	2021-04-30
1129	2021-05-27	50,349,881	6,000	13.2995	378,583,440	2021-04-30
1130	2021-05-26	50,343,881	-2,000	13.2980	378,583,440	2021-04-30
1131	2021-05-25	50,345,881	60,000	13.2985	378,583,440	2021-04-30
1132	2021-05-24	50,285,881	-112,000	13.2826	378,583,440	2021-04-30
1133	2021-05-21	50,397,881	26,000	13.3122	378,583,440	2021-04-30
1134	2021-05-20	50,371,881	-6,000	13.3054	378,583,440	2021-04-30
1135	2021-05-18	50,377,881	2,000	13.3069	378,583,440	2021-04-30
1136	2021-05-17	50,375,881	-4,000	13.3064	378,583,440	2021-04-30
1137	2021-05-14	50,379,881	-8,000	13.3075	378,583,440	2021-04-30
1138	2021-05-13	50,387,881	-24,000	13.3096	378,583,440	2021-04-30
1139	2021-05-12	50,411,881	78,000	13.3159	378,583,440	2021-04-30
1140	2021-05-11	50,333,881	-18,000	13.2953	378,583,440	2021-04-30
1141	2021-05-10	50,351,881	58,000	13.3001	378,583,440	2021-04-30
1142	2021-05-07	50,293,881	-6,000	13.2848	378,583,440	2021-04-30
1143	2021-05-06	50,299,881	88,000	13.2863	378,583,440	2021-04-30
1144	2021-05-05	50,211,881	-10,000	13.2631	378,583,440	2021-04-30
1145	2021-05-04	50,221,881	184,000	13.2657	378,583,440	2021-04-30
1146	2021-05-03	50,037,881	-24,000	13.2171	378,583,440	2021-04-30
1147	2021-04-30	50,061,881	180,000	13.2235	378,583,440	2021-04-30
1148	2021-04-29	49,881,881	-80,000	13.1759	378,583,440	2021-03-31
1149	2021-04-28	49,961,881	2,000	13.1971	378,583,440	2021-03-31
1150	2021-04-27	49,959,881	468,000	13.1965	378,583,440	2021-03-31
1151	2021-04-26	49,491,881	40,000	13.0729	378,583,440	2021-03-31
1152	2021-04-23	49,451,881	-10,000	13.0623	378,583,440	2021-03-31
1153	2021-04-22	49,461,881	-44,000	13.0650	378,583,440	2021-03-31
1154	2021-04-21	49,505,881	-13,000	13.0766	378,583,440	2021-03-31
1155	2021-04-20	49,518,881	28,000	13.0800	378,583,440	2021-03-31
1156	2021-04-19	49,490,881	38,000	13.0726	378,583,440	2021-03-31
1157	2021-04-16	49,452,881	332,309	13.0626	378,583,440	2021-03-31
1158	2021-04-15	49,120,572	2,000	12.9748	378,583,440	2021-03-31
1159	2021-04-14	49,118,572	0	12.9743	378,583,440	2021-03-31
1160	2021-04-13	49,118,572	22,000	12.9743	378,583,440	2021-03-31
1161	2021-04-12	49,096,572	18,000	12.9685	378,583,440	2021-03-31
1162	2021-04-09	49,078,572	125,745	12.9637	378,583,440	2021-03-31
1163	2021-04-08	48,952,827	68,000	12.9305	378,583,440	2021-03-31
1164	2021-04-07	48,884,827	60,000	12.9126	378,583,440	2021-03-31
1165	2021-04-01	48,824,827	30,000	12.8967	378,583,440	2021-03-31
1166	2021-03-31	48,794,827	-35,000	12.8888	378,583,440	2021-03-31
1167	2021-03-30	48,829,827	14,000	12.8980	378,583,440	2021-02-28
1168	2021-03-29	48,815,827	6,000	12.8943	378,583,440	2021-02-28
1169	2021-03-26	48,809,827	-26,000	12.8928	378,583,440	2021-02-28
1170	2021-03-25	48,835,827	12,000	12.8996	378,583,440	2021-02-28
1171	2021-03-24	48,823,827	10,000	12.8965	378,583,440	2021-02-28
1172	2021-03-23	48,813,827	92,730	12.8938	378,583,440	2021-02-28
1173	2021-03-22	48,721,097	-20,000	12.8693	378,583,440	2021-02-28
1174	2021-03-19	48,741,097	22,000	12.8746	378,583,440	2021-02-28
1175	2021-03-18	48,719,097	-22,481	12.8688	378,583,440	2021-02-28
1176	2021-03-17	48,741,578	16,000	12.8747	378,583,440	2021-02-28
1177	2021-03-16	48,725,578	52,000	12.8705	378,583,440	2021-02-28
1178	2021-03-15	48,673,578	-68,000	12.8568	378,583,440	2021-02-28
1179	2021-03-12	48,741,578	-20,000	12.8747	378,583,440	2021-02-28
1180	2021-03-11	48,761,578	-24,000	12.8800	378,583,440	2021-02-28
1181	2021-03-10	48,785,578	-18,000	12.8863	378,583,440	2021-02-28
1182	2021-03-09	48,803,578	-12,000	12.8911	378,583,440	2021-02-28
1183	2021-03-08	48,815,578	8,000	12.8943	378,583,440	2021-02-28
1184	2021-03-05	48,807,578	83,976	12.8922	378,583,440	2021-02-28
1185	2021-03-04	48,723,602	-24,000	12.8700	378,583,440	2021-02-28
1186	2021-03-03	48,747,602	16,000	12.8763	378,583,440	2021-02-28
1187	2021-03-02	48,731,602	58,000	12.8721	378,583,440	2021-02-28
1188	2021-03-01	48,673,602	24,000	12.8568	378,583,440	2021-02-28
1189	2021-02-26	48,649,602	2,000	12.8504	378,583,440	2021-01-31
1190	2021-02-25	48,647,602	48,000	12.8499	378,583,440	2021-01-31
1191	2021-02-24	48,599,602	12,000	12.8372	378,583,440	2021-01-31
1192	2021-02-23	48,587,602	18,000	12.8341	378,583,440	2021-01-31
1193	2021-02-22	48,569,602	50,000	12.8293	378,583,440	2021-01-31
1194	2021-02-19	48,519,602	26,000	12.8161	378,583,440	2021-01-31
1195	2021-02-18	48,493,602	1,984,800	12.8092	378,583,440	2021-01-31
1196	2021-02-17	46,508,802	-34,000	12.2850	378,583,440	2021-01-31
1197	2021-02-16	46,542,802	-10,000	12.2939	378,583,440	2021-01-31
1198	2021-02-11	46,552,802	0	12.2966	378,583,440	2021-01-31
1199	2021-02-10	46,552,802	-18,000	12.2966	378,583,440	2021-01-31
1200	2021-02-09	46,570,802	-12,000	12.3013	378,583,440	2021-01-31
1201	2021-02-08	46,582,802	16,000	12.3045	378,583,440	2021-01-31
1202	2021-02-05	46,566,802	14,000	12.3003	378,583,440	2021-01-31
1203	2021-02-04	46,552,802	32,000	12.2966	378,583,440	2021-01-31
1204	2021-02-03	46,520,802	-2,000	12.2881	378,583,440	2021-01-31
1205	2021-02-02	46,522,802	18,000	12.2887	378,583,440	2021-01-31
1206	2021-02-01	46,504,802	40,000	12.2839	378,583,440	2021-01-31
1207	2021-01-29	46,464,802	-8,000	12.2733	378,583,440	2020-12-31
1208	2021-01-28	46,472,802	4,000	12.2754	378,583,440	2020-12-31
1209	2021-01-27	46,468,802	-3,333	12.2744	378,583,440	2020-12-31
1210	2021-01-26	46,472,135	-46,000	12.2753	378,583,440	2020-12-31
1211	2021-01-25	46,518,135	-10,382	12.2874	378,583,440	2020-12-31
1212	2021-01-22	46,528,517	-46,000	12.2902	378,583,440	2020-12-31
1213	2021-01-21	46,574,517	16,000	12.3023	378,583,440	2020-12-31
1214	2021-01-20	46,558,517	-86,000	12.2981	378,583,440	2020-12-31
1215	2021-01-19	46,644,517	20,000	12.3208	378,583,440	2020-12-31
1216	2021-01-18	46,624,517	0	12.3155	378,583,440	2020-12-31
1217	2021-01-15	46,624,517	0	12.3155	378,583,440	2020-12-31
1218	2021-01-14	46,624,517	4,000	12.3155	378,583,440	2020-12-31
1219	2021-01-13	46,620,517	18,000	12.3145	378,583,440	2020-12-31
1220	2021-01-12	46,602,517	42,000	12.3097	378,583,440	2020-12-31
1221	2021-01-11	46,560,517	0	12.2986	378,583,440	2020-12-31
1222	2021-01-08	46,560,517	-4,000	12.2986	378,583,440	2020-12-31
1223	2021-01-07	46,564,517	13,451	12.2997	378,583,440	2020-12-31
1224	2021-01-06	46,551,066	50,000	12.2961	378,583,440	2020-12-31
1225	2021-01-05	46,501,066	-40,000	12.2829	378,583,440	2020-12-31
1226	2021-01-04	46,541,066	-4,000	12.2935	378,583,440	2020-12-31
1227	2020-12-31	46,545,066	0	12.2945	378,583,440	2020-12-31
1228	2020-12-30	46,545,066	8,000	12.2945	378,583,440	2020-11-30
1229	2020-12-29	46,537,066	76,000	12.2924	378,583,440	2020-11-30
1230	2020-12-28	46,461,066	-24,000	12.2723	378,583,440	2020-11-30
1231	2020-12-24	46,485,066	0	12.2787	378,583,440	2020-11-30
1232	2020-12-23	46,485,066	-2,000	12.2787	378,583,440	2020-11-30
1233	2020-12-22	46,487,066	2,000	12.2792	378,583,440	2020-11-30
1234	2020-12-21	46,485,066	20,000	12.2787	378,583,440	2020-11-30
1235	2020-12-18	46,465,066	30,000	12.2734	378,583,440	2020-11-30
1236	2020-12-17	46,435,066	-58,000	12.2655	378,583,440	2020-11-30
1237	2020-12-16	46,493,066	-24,000	12.2808	378,583,440	2020-11-30
1238	2020-12-15	46,517,066	68,000	12.2871	378,583,440	2020-11-30
1239	2020-12-14	46,449,066	0	12.2692	378,583,440	2020-11-30
1240	2020-12-11	46,449,066	52,000	12.2692	378,583,440	2020-11-30
1241	2020-12-10	46,397,066	100,000	12.2554	378,583,440	2020-11-30
1242	2020-12-09	46,297,066	90,000	12.2290	378,583,440	2020-11-30
1243	2020-12-08	46,207,066	-4,000	12.2053	378,583,440	2020-11-30
1244	2020-12-07	46,211,066	-2,000	12.2063	378,583,440	2020-11-30
1245	2020-12-04	46,213,066	-26,000	12.2068	378,583,440	2020-11-30
1246	2020-12-03	46,239,066	16,000	12.2137	378,583,440	2020-11-30
1247	2020-12-02	46,223,066	-14,000	12.2095	378,583,440	2020-11-30
1248	2020-12-01	46,237,066	22,000	12.2132	378,583,440	2020-11-30
1249	2020-11-30	46,215,066	18,000	12.2074	378,583,440	2020-11-30
1250	2020-11-27	46,197,066	28,000	12.2026	378,583,440	2020-10-31
1251	2020-11-26	46,169,066	10,000	12.1952	378,583,440	2020-10-31
1252	2020-11-25	46,159,066	58,000	12.1926	378,583,440	2020-10-31
1253	2020-11-24	46,101,066	44,000	12.1773	378,583,440	2020-10-31
1254	2020-11-23	46,057,066	6,000	12.1656	378,583,440	2020-10-31
1255	2020-11-20	46,051,066	34,000	12.1640	378,583,440	2020-10-31
1256	2020-11-19	46,017,066	4,000	12.1551	378,583,440	2020-10-31
1257	2020-11-18	46,013,066	24,000	12.1540	378,583,440	2020-10-31
1258	2020-11-17	45,989,066	22,000	12.1477	378,583,440	2020-10-31
1259	2020-11-16	45,967,066	-2,000	12.1419	378,583,440	2020-10-31
1260	2020-11-13	45,969,066	-224,800	12.1424	378,583,440	2020-10-31
1261	2020-11-12	46,193,866	-24,000	12.2018	378,583,440	2020-10-31
1262	2020-11-11	46,217,866	184,000	12.2081	378,583,440	2020-10-31
1263	2020-11-10	46,033,866	94,000	12.1595	378,583,440	2020-10-31
1264	2020-11-09	45,939,866	122,470	12.1347	378,583,440	2020-10-31
1265	2020-11-06	45,817,396	-365,000	12.1023	378,583,440	2020-10-31
1266	2020-11-05	46,182,396	54,000	12.1987	378,583,440	2020-10-31
1267	2020-11-04	46,128,396	-24,000	12.1845	378,583,440	2020-10-31
1268	2020-11-03	46,152,396	0	12.1908	378,583,440	2020-10-31
1269	2020-11-02	46,152,396	22,000	12.1908	378,583,440	2020-10-31
1270	2020-10-30	46,130,396	-24,000	12.1850	378,583,440	2020-09-30
1271	2020-10-29	46,154,396	8,000	12.1913	378,583,440	2020-09-30
1272	2020-10-28	46,146,396	-10,000	12.1892	378,583,440	2020-09-30
1273	2020-10-27	46,156,396	0	12.1919	378,583,440	2020-09-30
1274	2020-10-23	46,156,396	-32,000	12.1919	378,583,440	2020-09-30
1275	2020-10-22	46,188,396	0	12.2003	378,583,440	2020-09-30
1276	2020-10-21	46,188,396	54,000	12.2003	378,583,440	2020-09-30
1277	2020-10-20	46,134,396	-30,000	12.1861	378,583,440	2020-09-30
1278	2020-10-19	46,164,396	2,000	12.1940	378,583,440	2020-09-30
1279	2020-10-16	46,162,396	-64,000	12.1935	378,583,440	2020-09-30
1280	2020-10-15	46,226,396	124,000	12.2104	378,583,440	2020-09-30
1281	2020-10-14	46,102,396	272,000	12.1776	378,583,440	2020-09-30
1282	2020-10-12	45,830,396	36,000	12.1058	378,583,440	2020-09-30
1283	2020-10-09	45,794,396	0	12.0962	378,583,440	2020-09-30
1284	2020-10-08	45,794,396	-132,000	12.0962	378,583,440	2020-09-30
1285	2020-10-07	45,926,396	-96,000	12.1311	378,583,440	2020-09-30
1286	2020-10-06	46,022,396	8,000	12.1565	378,583,440	2020-09-30
1287	2020-10-05	46,014,396	24,000	12.1544	378,583,440	2020-09-30
1288	2020-09-30	45,990,396	12,000	12.1480	378,583,440	2020-09-30
1289	2020-09-29	45,978,396	-4,000	12.1449	378,583,440	2020-08-31
1290	2020-09-28	45,982,396	90,000	12.1459	378,583,440	2020-08-31
1291	2020-09-25	45,892,396	21,954	12.1221	378,583,440	2020-08-31
1292	2020-09-24	45,870,442	-20,000	12.1163	378,583,440	2020-08-31
1293	2020-09-23	45,890,442	-56,000	12.1216	378,583,440	2020-08-31
1294	2020-09-22	45,946,442	-20,000	12.1364	378,583,440	2020-08-31
1295	2020-09-21	45,966,442	-6,000	12.1417	378,583,440	2020-08-31
1296	2020-09-18	45,972,442	-42,000	12.1433	378,583,440	2020-08-31
1297	2020-09-17	46,014,442	8,000	12.1544	378,583,440	2020-08-31
1298	2020-09-16	46,006,442	10,000	12.1523	378,583,440	2020-08-31
1299	2020-09-15	45,996,442	4,000	12.1496	378,583,440	2020-08-31
1300	2020-09-14	45,992,442	10,000	12.1486	378,583,440	2020-08-31
1301	2020-09-11	45,982,442	-18,000	12.1459	378,583,440	2020-08-31
1302	2020-09-10	46,000,442	52,000	12.1507	378,583,440	2020-08-31
1303	2020-09-09	45,948,442	-112,000	12.1369	378,583,440	2020-08-31
1304	2020-09-08	46,060,442	-4,000	12.1665	378,583,440	2020-08-31
1305	2020-09-07	46,064,442	-122,000	12.1676	378,583,440	2020-08-31
1306	2020-09-04	46,186,442	-132,000	12.1998	378,583,440	2020-08-31
1307	2020-09-03	46,318,442	-16,000	12.2347	378,583,440	2020-08-31
1308	2020-09-02	46,334,442	106,000	12.2389	378,583,440	2020-08-31
1309	2020-09-01	46,228,442	22,000	12.2109	378,583,440	2020-08-31
1310	2020-08-31	46,206,442	-12,000	12.2051	378,583,440	2020-08-31
1311	2020-08-28	46,218,442	-106,000	12.2083	378,583,440	2020-07-31
1312	2020-08-27	46,324,442	2,000	12.2363	378,583,440	2020-07-31
1313	2020-08-26	46,322,442	-186,000	12.2357	378,583,440	2020-07-31
1314	2020-08-25	46,508,442	2,000	12.2849	378,583,440	2020-07-31
1315	2020-08-24	46,506,442	-64,000	12.2843	378,583,440	2020-07-31
1316	2020-08-21	46,570,442	-32,000	12.3012	378,583,440	2020-07-31
1317	2020-08-20	46,602,442	-4,000	12.3097	378,583,440	2020-07-31
1318	2020-08-19	46,606,442	28,000	12.3107	378,583,440	2020-07-31
1319	2020-08-18	46,578,442	-10,000	12.3033	378,583,440	2020-07-31
1320	2020-08-17	46,588,442	-8,000	12.3060	378,583,440	2020-07-31
1321	2020-08-14	46,596,442	-8,000	12.3081	378,583,440	2020-07-31
1322	2020-08-13	46,604,442	44,000	12.3102	378,583,440	2020-07-31
1323	2020-08-12	46,560,442	-8,000	12.2986	378,583,440	2020-07-31
1324	2020-08-11	46,568,442	-40,000	12.3007	378,583,440	2020-07-31
1325	2020-08-10	46,608,442	130,000	12.3113	378,583,440	2020-07-31
1326	2020-08-07	46,478,442	-52,000	12.2769	378,583,440	2020-07-31
1327	2020-08-06	46,530,442	-74,000	12.2907	378,583,440	2020-07-31
1328	2020-08-05	46,604,442	-26,000	12.3102	378,583,440	2020-07-31
1329	2020-08-04	46,630,442	34,000	12.3171	378,583,440	2020-07-31
1330	2020-08-03	46,596,442	14,000	12.3081	378,583,440	2020-07-31
1331	2020-07-31	46,582,442	-12,000	12.3044	378,583,440	2020-07-31
1332	2020-07-30	46,594,442	122,000	12.3076	378,583,440	2020-06-30
1333	2020-07-29	46,472,442	114,000	12.2753	378,583,440	2020-06-30
1334	2020-07-28	46,358,442	-32,000	12.2452	378,583,440	2020-06-30
1335	2020-07-27	46,390,442	-28,000	12.2537	378,583,440	2020-06-30
1336	2020-07-24	46,418,442	14,000	12.2611	378,583,440	2020-06-30
1337	2020-07-23	46,404,442	-66,000	12.2574	378,583,440	2020-06-30
1338	2020-07-22	46,470,442	42,000	12.2748	378,583,440	2020-06-30
1339	2020-07-21	46,428,442	36,000	12.2637	378,583,440	2020-06-30
1340	2020-07-20	46,392,442	0	12.2542	378,583,440	2020-06-30
1341	2020-07-17	46,392,442	-20,000	12.2542	378,583,440	2020-06-30
1342	2020-07-16	46,412,442	22,000	12.2595	378,583,440	2020-06-30
1343	2020-07-15	46,390,442	-76,000	12.2537	378,583,440	2020-06-30
1344	2020-07-14	46,466,442	-52,000	12.2738	378,583,440	2020-06-30
1345	2020-07-13	46,518,442	62,000	12.2875	378,583,440	2020-06-30
1346	2020-07-10	46,456,442	-34,000	12.2711	378,583,440	2020-06-30
1347	2020-07-09	46,490,442	-20,000	12.2801	378,583,440	2020-06-30
1348	2020-07-08	46,510,442	52,000	12.2854	378,583,440	2020-06-30
1349	2020-07-07	46,458,442	2,000	12.2717	378,583,440	2020-06-30
1350	2020-07-06	46,456,442	-6,000	12.2711	378,583,440	2020-06-30
1351	2020-07-03	46,462,442	-2,000	12.2727	378,583,440	2020-06-30
1352	2020-07-02	46,464,442	-24,000	12.2732	378,583,440	2020-06-30
1353	2020-06-30	46,488,442	-12,000	12.2796	378,583,440	2020-06-30
1354	2020-06-29	46,500,442	0	12.2827	378,583,440	2020-05-31
1355	2020-06-26	46,500,442	18,000	12.2827	378,583,440	2020-05-31
1356	2020-06-24	46,482,442	-6,000	12.2780	378,583,440	2020-05-31
1357	2020-06-23	46,488,442	4,000	12.2796	378,583,440	2020-05-31
1358	2020-06-22	46,484,442	30,000	12.2785	378,583,440	2020-05-31
1359	2020-06-19	46,454,442	6,000	12.2706	378,583,440	2020-05-31
1360	2020-06-18	46,448,442	73,450	12.2690	378,583,440	2020-05-31
1361	2020-06-17	46,374,992	-20,000	12.2496	378,583,440	2020-05-31
1362	2020-06-16	46,394,992	-30,000	12.2549	378,583,440	2020-05-31
1363	2020-06-15	46,424,992	-4,000	12.2628	378,583,440	2020-05-31
1364	2020-06-12	46,428,992	10,000	12.2639	378,583,440	2020-05-31
1365	2020-06-11	46,418,992	24,000	12.2612	378,583,440	2020-05-31
1366	2020-06-10	46,394,992	38,000	12.2549	378,583,440	2020-05-31
1367	2020-06-09	46,356,992	-2,000	12.2449	378,583,440	2020-05-31
1368	2020-06-08	46,358,992	32,000	12.2454	378,583,440	2020-05-31
1369	2020-06-05	46,326,992	38,000	12.2369	378,583,440	2020-05-31
1370	2020-06-04	46,288,992	4,000	12.2269	378,583,440	2020-05-31
1371	2020-06-03	46,284,992	56,000	12.2258	378,583,440	2020-05-31
1372	2020-06-02	46,228,992	-70,000	12.2110	378,583,440	2020-05-31
1373	2020-06-01	46,298,992	-78,000	12.2295	378,583,440	2020-05-31
1374	2020-05-29	46,376,992	8,000	12.2501	378,583,440	2020-04-30
1375	2020-05-28	46,368,992	0	12.2480	378,583,440	2020-04-30
1376	2020-05-27	46,368,992	12,000	12.2480	378,583,440	2020-04-30
1377	2020-05-26	46,356,992	-102,000	12.2449	378,583,440	2020-04-30
1378	2020-05-25	46,458,992	-2,000	12.2718	378,583,440	2020-04-30
1379	2020-05-22	46,460,992	6,000	12.2723	378,583,440	2020-04-30
1380	2020-05-21	46,454,992	-20,000	12.2707	378,583,440	2020-04-30
1381	2020-05-20	46,474,992	-64,000	12.2760	378,583,440	2020-04-30
1382	2020-05-19	46,538,992	-2,000	12.2929	378,583,440	2020-04-30
1383	2020-05-18	46,540,992	20,000	12.2935	378,583,440	2020-04-30
1384	2020-05-15	46,520,992	-14,000	12.2882	378,583,440	2020-04-30
1385	2020-05-14	46,534,992	-14,000	12.2919	378,583,440	2020-04-30
1386	2020-05-13	46,548,992	-24,000	12.2956	378,583,440	2020-04-30
1387	2020-05-12	46,572,992	24,000	12.3019	378,583,440	2020-04-30
1388	2020-05-11	46,548,992	10,000	12.2956	378,583,440	2020-04-30
1389	2020-05-08	46,538,992	-66,000	12.2929	378,583,440	2020-04-30
1390	2020-05-07	46,604,992	8,000	12.3104	378,583,440	2020-04-30
1391	2020-05-06	46,596,992	-7,280	12.3082	378,583,440	2020-04-30
1392	2020-05-05	46,604,272	16,000	12.3102	378,583,440	2020-04-30
1393	2020-05-04	46,588,272	-66,000	12.3059	378,583,440	2020-04-30
1394	2020-04-29	46,654,272	-4,000	12.3234	378,583,440	2020-03-31
1395	2020-04-28	46,658,272	-6,000	12.3244	378,583,440	2020-03-31
1396	2020-04-27	46,664,272	-6,000	12.3260	378,583,440	2020-03-31
1397	2020-04-24	46,670,272	-14,000	12.3276	378,583,440	2020-03-31
1398	2020-04-23	46,684,272	-23,845	12.3313	378,583,440	2020-03-31
1399	2020-04-22	46,708,117	-12,000	12.3376	378,583,440	2020-03-31
1400	2020-04-21	46,720,117	12,000	12.3408	378,583,440	2020-03-31
1401	2020-04-20	46,708,117	-16,000	12.3376	378,583,440	2020-03-31
1402	2020-04-17	46,724,117	-10,000	12.3418	378,583,440	2020-03-31
1403	2020-04-16	46,734,117	-12,139	12.3445	378,583,440	2020-03-31
1404	2020-04-15	46,746,256	72,000	12.3477	378,583,440	2020-03-31
1405	2020-04-14	46,674,256	2,203,053	12.3287	378,583,440	2020-03-31
1406	2020-04-09	44,471,203	-6,000	11.7467	378,583,440	2020-03-31
1407	2020-04-08	44,477,203	2,197,053	11.7483	378,583,440	2020-03-31
1408	2020-04-07	42,280,150	-11,964	11.1680	378,583,440	2020-03-31
1409	2020-04-06	42,292,114	-10,000	11.1711	378,583,440	2020-03-31
1410	2020-04-03	42,302,114	4,000	11.1738	378,583,440	2020-03-31
1411	2020-04-02	42,298,114	4,000	11.1727	378,583,440	2020-03-31
1412	2020-04-01	42,294,114	84,000	11.1717	378,583,440	2020-03-31
1413	2020-03-31	42,210,114	-44,000	11.1495	378,583,440	2020-03-31
1414	2020-03-30	42,254,114	127,984	11.1611	378,583,440	2020-02-29
1415	2020-03-27	42,126,130	-8,009	11.1273	378,583,440	2020-02-29
1416	2020-03-26	42,134,139	286,000	11.1294	378,583,440	2020-02-29
1417	2020-03-25	41,848,139	440,000	11.0539	378,583,440	2020-02-29
1418	2020-03-24	41,408,139	258,000	10.9377	378,583,440	2020-02-29
1419	2020-03-23	41,150,139	-120,000	10.8695	378,583,440	2020-02-29
1420	2020-03-20	41,270,139	100,000	10.9012	378,583,440	2020-02-29
1421	2020-03-19	41,170,139	-28,000	10.8748	378,583,440	2020-02-29
1422	2020-03-18	41,198,139	88,000	10.8822	378,583,440	2020-02-29
1423	2020-03-17	41,110,139	78,000	10.8589	378,583,440	2020-02-29
1424	2020-03-16	41,032,139	-128,000	10.8383	378,583,440	2020-02-29
1425	2020-03-13	41,160,139	-54,000	10.8721	378,583,440	2020-02-29
1426	2020-03-12	41,214,139	76,000	10.8864	378,583,440	2020-02-29
1427	2020-03-11	41,138,139	-180,000	10.8663	378,583,440	2020-02-29
1428	2020-03-10	41,318,139	166,000	10.9139	378,583,440	2020-02-29
1429	2020-03-09	41,152,139	128,000	10.8700	378,583,440	2020-02-29
1430	2020-03-06	41,024,139	2,000	10.8362	378,583,440	2020-02-29
1431	2020-03-05	41,022,139	112,000	10.8357	378,583,440	2020-02-29
1432	2020-03-04	40,910,139	-160,000	10.8061	378,583,440	2020-02-29
1433	2020-03-03	41,070,139	160,000	10.8484	378,583,440	2020-02-29
1434	2020-03-02	40,910,139	84,000	10.8061	378,583,440	2020-02-29
1435	2020-02-28	40,826,139	102,000	10.7839	378,583,440	2020-01-31
1436	2020-02-27	40,724,139	-8,000	10.7570	378,583,440	2020-01-31
1437	2020-02-26	40,732,139	108,000	10.7591	378,583,440	2020-01-31
1438	2020-02-25	40,624,139	-237,000	10.7306	378,583,440	2020-01-31
1439	2020-02-24	40,861,139	48,000	10.7932	378,583,440	2020-01-31
1440	2020-02-21	40,813,139	14,000	10.7805	378,583,440	2020-01-31
1441	2020-02-20	40,799,139	-10,000	10.7768	378,583,440	2020-01-31
1442	2020-02-19	40,809,139	18,000	10.7794	378,583,440	2020-01-31
1443	2020-02-18	40,791,139	500,000	10.7747	378,583,440	2020-01-31
1444	2020-02-17	40,291,139	18,000	10.6426	378,583,440	2020-01-31
1445	2020-02-14	40,273,139	10,000	10.6379	378,583,440	2020-01-31
1446	2020-02-13	40,263,139	-42,000	10.6352	378,583,440	2020-01-31
1447	2020-02-12	40,305,139	14,000	10.6463	378,583,440	2020-01-31
1448	2020-02-11	40,291,139	-102,000	10.6426	378,583,440	2020-01-31
1449	2020-02-10	40,393,139	-10,000	10.6695	378,583,440	2020-01-31
1450	2020-02-07	40,403,139	18,000	10.6722	378,583,440	2020-01-31
1451	2020-02-06	40,385,139	40,000	10.6674	378,583,440	2020-01-31
1452	2020-02-05	40,345,139	-10,000	10.6569	378,583,440	2020-01-31
1453	2020-02-04	40,355,139	-16,000	10.6595	378,583,440	2020-01-31
1454	2020-02-03	40,371,139	6,000	10.6637	378,583,440	2020-01-31
1455	2020-01-31	40,365,139	-30,000	10.6622	378,583,440	2020-01-31
1456	2020-01-30	40,395,139	6,000	10.6701	378,583,440	2019-12-31
1457	2020-01-29	40,389,139	-2,000	10.6685	378,583,440	2019-12-31
1458	2020-01-24	40,391,139	0	10.6690	378,583,440	2019-12-31
1459	2020-01-23	40,391,139	-24,000	10.6690	378,583,440	2019-12-31
1460	2020-01-22	40,415,139	40,000	10.6754	378,583,440	2019-12-31
1461	2020-01-21	40,375,139	4,000	10.6648	378,583,440	2019-12-31
1462	2020-01-20	40,371,139	-663	10.6637	378,583,440	2019-12-31
1463	2020-01-17	40,371,802	2,000	10.6639	378,583,440	2019-12-31
1464	2020-01-16	40,369,802	-2,000	10.6634	378,583,440	2019-12-31
1465	2020-01-15	40,371,802	-143,000	10.6639	378,583,440	2019-12-31
1466	2020-01-14	40,514,802	-8,136	10.7017	378,583,440	2019-12-31
1467	2020-01-13	40,522,938	46,000	10.7038	378,583,440	2019-12-31
1468	2020-01-10	40,476,938	-431,360	10.6917	378,583,440	2019-12-31
1469	2020-01-09	40,908,298	13,715	10.8056	378,583,440	2019-12-31
1470	2020-01-08	40,894,583	22,000	10.8020	378,583,440	2019-12-31
1471	2020-01-07	40,872,583	10,000	10.7962	378,583,440	2019-12-31
1472	2020-01-06	40,862,583	22,000	10.7935	378,583,440	2019-12-31
1473	2020-01-03	40,840,583	16,000	10.7877	378,583,440	2019-12-31
1474	2020-01-02	40,824,583	20,000	10.7835	378,583,440	2019-12-31
1475	2019-12-31	40,804,583	135,994	10.7782	378,583,440	2019-12-31
1476	2019-12-30	40,668,589	-6,000	10.7423	378,583,440	2019-11-30
1477	2019-12-27	40,674,589	24,000	10.7439	378,583,440	2019-11-30
1478	2019-12-24	40,650,589	278,000	10.7376	378,583,440	2019-11-30
1479	2019-12-23	40,372,589	-4,000	10.6641	378,583,440	2019-11-30
1480	2019-12-20	40,376,589	-12,000	10.6652	378,583,440	2019-11-30
1481	2019-12-19	40,388,589	-28,000	10.6683	378,583,440	2019-11-30
1482	2019-12-18	40,416,589	-2,000	10.6757	378,583,440	2019-11-30
1483	2019-12-17	40,418,589	4,000	10.6763	378,583,440	2019-11-30
1484	2019-12-16	40,414,589	-29,200	10.6752	378,583,440	2019-11-30
1485	2019-12-13	40,443,789	46,000	10.6829	378,583,440	2019-11-30
1486	2019-12-12	40,397,789	24,000	10.6708	378,583,440	2019-11-30
1487	2019-12-11	40,373,789	-4,000	10.6644	378,583,440	2019-11-30
1488	2019-12-10	40,377,789	4,000	10.6655	378,583,440	2019-11-30
1489	2019-12-09	40,373,789	34,000	10.6644	378,583,440	2019-11-30
1490	2019-12-06	40,339,789	68,000	10.6555	378,583,440	2019-11-30
1491	2019-12-05	40,271,789	30,000	10.6375	378,583,440	2019-11-30
1492	2019-12-04	40,241,789	104,000	10.6296	378,583,440	2019-11-30
1493	2019-12-03	40,137,789	26,000	10.6021	378,583,440	2019-11-30
1494	2019-12-02	40,111,789	34,000	10.5952	378,583,440	2019-11-30
1495	2019-11-29	40,077,789	2,000	10.5862	378,583,440	2019-10-31
1496	2019-11-28	40,075,789	36,000	10.5857	378,583,440	2019-10-31
1497	2019-11-27	40,039,789	68,000	10.5762	378,583,440	2019-10-31
1498	2019-11-26	39,971,789	-12,000	10.5583	378,583,440	2019-10-31
1499	2019-11-25	39,983,789	6,660	10.5614	378,583,440	2019-10-31
1500	2019-11-22	39,977,129	40,000	10.5597	378,583,440	2019-10-31
1501	2019-11-21	39,937,129	40,000	10.5491	378,583,440	2019-10-31
1502	2019-11-20	39,897,129	-6,000	10.5385	378,583,440	2019-10-31
1503	2019-11-19	39,903,129	6,000	10.5401	378,583,440	2019-10-31
1504	2019-11-18	39,897,129	6,000	10.5385	378,583,440	2019-10-31
1505	2019-11-15	39,891,129	-2,000	10.5369	378,583,440	2019-10-31
1506	2019-11-14	39,893,129	6,000	10.5375	378,583,440	2019-10-31
1507	2019-11-13	39,887,129	14,000	10.5359	378,583,440	2019-10-31
1508	2019-11-12	39,873,129	-8,000	10.5322	378,583,440	2019-10-31
1509	2019-11-11	39,881,129	10,000	10.5343	378,583,440	2019-10-31
1510	2019-11-08	39,871,129	-2,000	10.5317	378,583,440	2019-10-31
1511	2019-11-07	39,873,129	14,000	10.5322	378,583,440	2019-10-31
1512	2019-11-06	39,859,129	6,000	10.5285	378,583,440	2019-10-31
1513	2019-11-05	39,853,129	4,000	10.5269	378,583,440	2019-10-31
1514	2019-11-04	39,849,129	66,000	10.5259	378,583,440	2019-10-31
1515	2019-11-01	39,783,129	22,000	10.5084	378,583,440	2019-10-31
1516	2019-10-31	39,761,129	12,000	10.5026	378,583,440	2019-10-31
1517	2019-10-30	39,749,129	34,000	10.4994	378,583,440	2019-09-30
1518	2019-10-29	39,715,129	14,000	10.4905	378,583,440	2019-09-30
1519	2019-10-28	39,701,129	44,000	10.4868	378,583,440	2019-09-30
1520	2019-10-25	39,657,129	-4,000	10.4751	378,583,440	2019-09-30
1521	2019-10-24	39,661,129	14,000	10.4762	378,583,440	2019-09-30
1522	2019-10-23	39,647,129	8,000	10.4725	378,583,440	2019-09-30
1523	2019-10-22	39,639,129	-4,000	10.4704	378,583,440	2019-09-30
1524	2019-10-21	39,643,129	2,000	10.4714	378,583,440	2019-09-30
1525	2019-10-18	39,641,129	0	10.4709	378,583,440	2019-09-30
1526	2019-10-17	39,641,129	35,991	10.4709	378,583,440	2019-09-30
1527	2019-10-16	39,605,138	8,000	10.4614	378,583,440	2019-09-30
1528	2019-10-15	39,597,138	-6,000	10.4593	378,583,440	2019-09-30
1529	2019-10-14	39,603,138	-104,000	10.4609	378,583,440	2019-09-30
1530	2019-10-11	39,707,138	14,000	10.4883	378,583,440	2019-09-30
1531	2019-10-10	39,693,138	99,687	10.4846	378,583,440	2019-09-30
1532	2019-10-09	39,593,451	70,000	10.4583	378,583,440	2019-09-30
1533	2019-10-08	39,523,451	16,000	10.4398	378,583,440	2019-09-30
1534	2019-10-04	39,507,451	-8,000	10.4356	378,583,440	2019-09-30
1535	2019-10-03	39,515,451	10,000	10.4377	378,583,440	2019-09-30
1536	2019-10-02	39,505,451	2,000	10.4351	378,583,440	2019-09-30
1537	2019-09-30	39,503,451	-10,000	10.4345	378,583,440	2019-09-30
1538	2019-09-27	39,513,451	6,000	10.4372	378,583,440	2019-08-31
1539	2019-09-26	39,507,451	0	10.4356	378,583,440	2019-08-31
1540	2019-09-25	39,507,451	-42,000	10.4356	378,583,440	2019-08-31
1541	2019-09-24	39,549,451	46,000	10.4467	378,583,440	2019-08-31
1542	2019-09-23	39,503,451	26,000	10.4345	378,583,440	2019-08-31
1543	2019-09-20	39,477,451	-62,840	10.4277	378,583,440	2019-08-31
1544	2019-09-19	39,540,291	34,000	10.4443	378,583,440	2019-08-31
1545	2019-09-18	39,506,291	-14,000	10.4353	378,583,440	2019-08-31
1546	2019-09-17	39,520,291	12,000	10.4390	378,583,440	2019-08-31
1547	2019-09-16	39,508,291	-77,000	10.4358	378,583,440	2019-08-31
1548	2019-09-13	39,585,291	18,000	10.4562	378,583,440	2019-08-31
1549	2019-09-12	39,567,291	0	10.4514	378,583,440	2019-08-31
1550	2019-09-11	39,567,291	-4,000	10.4514	378,583,440	2019-08-31
1551	2019-09-10	39,571,291	4,000	10.4525	378,583,440	2019-08-31
1552	2019-09-09	39,567,291	-18,000	10.4514	378,583,440	2019-08-31
1553	2019-09-06	39,585,291	-44,000	10.4562	378,583,440	2019-08-31
1554	2019-09-05	39,629,291	0	10.4678	378,583,440	2019-08-31
1555	2019-09-04	39,629,291	-130,000	10.4678	378,583,440	2019-08-31
1556	2019-09-03	39,759,291	-6,000	10.5021	378,583,440	2019-08-31
1557	2019-09-02	39,765,291	-103,000	10.5037	378,583,440	2019-08-31
1558	2019-08-30	39,868,291	-31,700	10.5309	378,583,440	2019-07-31
1559	2019-08-29	39,899,991	-12,000	10.5393	378,583,440	2019-07-31
1560	2019-08-28	39,911,991	-14,000	10.5425	378,583,440	2019-07-31
1561	2019-08-27	39,925,991	-26,000	10.5462	378,583,440	2019-07-31
1562	2019-08-26	39,951,991	2,000	10.5530	378,583,440	2019-07-31
1563	2019-08-23	39,949,991	-18,000	10.5525	378,583,440	2019-07-31
1564	2019-08-22	39,967,991	6,480	10.5572	378,583,440	2019-07-31
1565	2019-08-21	39,961,511	-4,000	10.5555	378,583,440	2019-07-31
1566	2019-08-20	39,965,511	-16,000	10.5566	378,583,440	2019-07-31
1567	2019-08-19	39,981,511	-64,000	10.5608	378,583,440	2019-07-31
1568	2019-08-16	40,045,511	40,000	10.5777	378,583,440	2019-07-31
1569	2019-08-15	40,005,511	32,000	10.5672	378,583,440	2019-07-31
1570	2019-08-14	39,973,511	-52,000	10.5587	378,583,440	2019-07-31
1571	2019-08-13	40,025,511	-8,000	10.5724	378,583,440	2019-07-31
1572	2019-08-12	40,033,511	-352,000	10.5746	378,583,440	2019-07-31
1573	2019-08-09	40,385,511	48,000	10.6675	378,583,440	2019-07-31
1574	2019-08-08	40,337,511	10,000	10.6549	378,583,440	2019-07-31
1575	2019-08-07	40,327,511	30,000	10.6522	378,583,440	2019-07-31
1576	2019-08-06	40,297,511	28,000	10.6443	378,583,440	2019-07-31
1577	2019-08-05	40,269,511	-4,000	10.6369	378,583,440	2019-07-31
1578	2019-08-02	40,273,511	12,000	10.6379	378,583,440	2019-07-31
1579	2019-08-01	40,261,511	10,000	10.6348	378,583,440	2019-07-31
1580	2019-07-31	40,251,511	-30,000	10.6321	378,583,440	2019-07-31
1581	2019-07-30	40,281,511	-2,000	10.6401	378,583,440	2019-06-30
1582	2019-07-29	40,283,511	4,000	10.6406	378,583,440	2019-06-30
1583	2019-07-26	40,279,511	14,000	10.6395	378,583,440	2019-06-30
1584	2019-07-25	40,265,511	-1,980	10.6358	378,583,440	2019-06-30
1585	2019-07-24	40,267,491	-14,000	10.6364	378,583,440	2019-06-30
1586	2019-07-23	40,281,491	14,000	10.6401	378,583,440	2019-06-30
1587	2019-07-22	40,267,491	-12,000	10.6364	378,583,440	2019-06-30
1588	2019-07-19	40,279,491	0	10.6395	378,583,440	2019-06-30
1589	2019-07-18	40,279,491	-42,000	10.6395	378,583,440	2019-06-30
1590	2019-07-17	40,321,491	10,807	10.6506	378,583,440	2019-06-30
1591	2019-07-16	40,310,684	-145,239	10.6478	378,583,440	2019-06-30
1592	2019-07-15	40,455,923	-20,000	10.6861	378,583,440	2019-06-30
1593	2019-07-12	40,475,923	-28,000	10.6914	378,583,440	2019-06-30
1594	2019-07-11	40,503,923	-10,000	10.6988	378,583,440	2019-06-30
1595	2019-07-10	40,513,923	3,130	10.7015	378,583,440	2019-06-30
1596	2019-07-09	40,510,793	-2,000	10.7006	378,583,440	2019-06-30
1597	2019-07-08	40,512,793	4,000	10.7012	378,583,440	2019-06-30
1598	2019-07-05	40,508,793	-252,000	10.7001	378,583,440	2019-06-30
1599	2019-07-04	40,760,793	-4,000	10.7667	378,583,440	2019-06-30
1600	2019-07-03	40,764,793	-21,000	10.7677	378,583,440	2019-06-30
1601	2019-07-02	40,785,793	-22,000	10.7733	378,583,440	2019-06-30
1602	2019-06-28	40,807,793	10,000	10.7791	378,583,440	2019-05-31
1603	2019-06-27	40,797,793	-12,000	10.7764	378,583,440	2019-05-31
1604	2019-06-26	40,809,793	-2,000	10.7796	378,583,440	2019-05-31
1605	2019-06-25	40,811,793	101,000	10.7801	378,583,440	2019-05-31
1606	2019-06-24	40,710,793	-34,000	10.7535	378,583,440	2019-05-31
1607	2019-06-21	40,744,793	16,000	10.7624	378,583,440	2019-05-31
1608	2019-06-20	40,728,793	-2,000	10.7582	378,583,440	2019-05-31
1609	2019-06-19	40,730,793	-10	10.7587	378,583,440	2019-05-31
1610	2019-06-18	40,730,803	-2,000	10.7587	378,583,440	2019-05-31
1611	2019-06-17	40,732,803	-3,000	10.7593	378,583,440	2019-05-31
1612	2019-06-14	40,735,803	-42,000	10.7601	378,583,440	2019-05-31
1613	2019-06-13	40,777,803	84,000	10.7712	378,583,440	2019-05-31
1614	2019-06-12	40,693,803	2,000	10.7490	378,583,440	2019-05-31
1615	2019-06-11	40,691,803	-8,000	10.7484	378,583,440	2019-05-31
1616	2019-06-10	40,699,803	4,000	10.7506	378,583,440	2019-05-31
1617	2019-06-06	40,695,803	-4,000	10.7495	378,583,440	2019-05-31
1618	2019-06-05	40,699,803	-118,000	10.7506	378,583,440	2019-05-31
1619	2019-06-04	40,817,803	6,000	10.7817	378,583,440	2019-05-31
1620	2019-06-03	40,811,803	82,000	10.7801	378,583,440	2019-05-31
1621	2019-05-31	40,729,803	-32,000	10.7585	378,583,440	2019-05-31
1622	2019-05-30	40,761,803	-14,000	10.7669	378,583,440	2019-04-30
1623	2019-05-29	40,775,803	2,000	10.7706	378,583,440	2019-04-30
1624	2019-05-28	40,773,803	6,000	10.7701	378,583,440	2019-04-30
1625	2019-05-27	40,767,803	84,000	10.7685	378,583,440	2019-04-30
1626	2019-05-24	40,683,803	-28,000	10.7463	378,583,440	2019-04-30
1627	2019-05-23	40,711,803	0	10.7537	378,583,440	2019-04-30
1628	2019-05-22	40,711,803	54,000	10.7537	378,583,440	2019-04-30
1629	2019-05-21	40,657,803	-88,000	10.7395	378,583,440	2019-04-30
1630	2019-05-20	40,745,803	64,000	10.7627	378,583,440	2019-04-30
1631	2019-05-17	40,681,803	120,000	10.7458	378,583,440	2019-04-30
1632	2019-05-16	40,561,803	19,160	10.7141	378,583,440	2019-04-30
1633	2019-05-15	40,542,643	-8,000	10.7090	378,583,440	2019-04-30
1634	2019-05-14	40,550,643	12,000	10.7112	378,583,440	2019-04-30
1635	2019-05-10	40,538,643	-38,000	10.7080	378,583,440	2019-04-30
1636	2019-05-09	40,576,643	-226,000	10.7180	378,583,440	2019-04-30
1637	2019-05-08	40,802,643	-76,000	10.7777	378,583,440	2019-04-30
1638	2019-05-07	40,878,643	6,000	10.7978	378,583,440	2019-04-30
1639	2019-05-06	40,872,643	-20,000	10.7962	378,583,440	2019-04-30
1640	2019-05-03	40,892,643	32,000	10.8015	378,583,440	2019-04-30
1641	2019-05-02	40,860,643	2,000	10.7930	378,583,440	2019-04-30
1642	2019-04-30	40,858,643	0	10.7925	378,583,440	2019-04-30
1643	2019-04-29	40,858,643	8,000	10.7925	378,583,440	2019-03-31
1644	2019-04-26	40,850,643	-8,000	10.7904	378,583,440	2019-03-31
1645	2019-04-25	40,858,643	-6,000	10.7925	378,583,440	2019-03-31
1646	2019-04-24	40,864,643	18,000	10.7941	378,583,440	2019-03-31
1647	2019-04-23	40,846,643	30,000	10.7893	378,583,440	2019-03-31
1648	2019-04-18	40,816,643	-2,000	10.7814	378,583,440	2019-03-31
1649	2019-04-17	40,818,643	-4,000	10.7819	378,583,440	2019-03-31
1650	2019-04-16	40,822,643	-22,000	10.7830	378,583,440	2019-03-31
1651	2019-04-15	40,844,643	6,000	10.7888	378,583,440	2019-03-31
1652	2019-04-12	40,838,643	28,800	10.7872	378,583,440	2019-03-31
1653	2019-04-11	40,809,843	10,000	10.7796	378,583,440	2019-03-31
1654	2019-04-10	40,799,843	-4,000	10.7770	378,583,440	2019-03-31
1655	2019-04-09	40,803,843	-42,521	10.7780	378,583,440	2019-03-31
1656	2019-04-08	40,846,364	-6,000	10.7893	378,583,440	2019-03-31
1657	2019-04-04	40,852,364	16,000	10.7908	378,583,440	2019-03-31
1658	2019-04-03	40,836,364	-94,000	10.7866	378,583,440	2019-03-31
1659	2019-04-02	40,930,364	-7,974,000	10.8115	378,583,440	2019-03-31
1660	2019-04-01	48,904,364	18,580	12.9177	378,583,440	2019-03-31
1661	2019-03-29	48,885,784	-91,801	12.9128	378,583,440	2019-02-28
1662	2019-03-28	48,977,585	124,000	12.9371	378,583,440	2019-02-28
1663	2019-03-27	48,853,585	-38,000	12.9043	378,583,440	2019-02-28
1664	2019-03-26	48,891,585	-110,800	12.9143	378,583,440	2019-02-28
1665	2019-03-25	49,002,385	88,000	12.9436	378,583,440	2019-02-28
1666	2019-03-22	48,914,385	-20,700	12.9204	378,583,440	2019-02-28
1667	2019-03-21	48,935,085	-262,200	12.9258	378,583,440	2019-02-28
1668	2019-03-20	49,197,285	36,000	12.9951	378,583,440	2019-02-28
1669	2019-03-19	49,161,285	-193,143	12.9856	378,583,440	2019-02-28
1670	2019-03-18	49,354,428	244,000	13.0366	378,583,440	2019-02-28
1671	2019-03-15	49,110,428	71,200	12.9722	378,583,440	2019-02-28
1672	2019-03-14	49,039,228	44,000	12.9533	378,583,440	2019-02-28
1673	2019-03-13	48,995,228	69,801	12.9417	378,583,440	2019-02-28
1674	2019-03-12	48,925,427	-95,000	12.9233	378,583,440	2019-02-28
1675	2019-03-11	49,020,427	-40,000	12.9484	378,583,440	2019-02-28
1676	2019-03-08	49,060,427	-536,000	12.9589	378,583,440	2019-02-28
1677	2019-03-07	49,596,427	38,000	13.1005	378,583,440	2019-02-28
1678	2019-03-06	49,558,427	-68,000	13.0905	378,583,440	2019-02-28
1679	2019-03-05	49,626,427	-24,000	13.1085	378,583,440	2019-02-28
1680	2019-03-04	49,650,427	-18,000	13.1148	378,583,440	2019-02-28
1681	2019-03-01	49,668,427	-23,720	13.1195	378,583,440	2019-02-28
1682	2019-02-28	49,692,147	30,000	13.1258	378,583,440	2019-02-28
1683	2019-02-27	49,662,147	43,000	13.1179	378,583,440	2019-01-31
1684	2019-02-26	49,619,147	536,000	13.1065	378,583,440	2019-01-31
1685	2019-02-25	49,083,147	56,988	12.9649	378,583,440	2019-01-31
1686	2019-02-22	49,026,159	148,000	12.9499	378,583,440	2019-01-31
1687	2019-02-21	48,878,159	75,964	12.9108	378,583,440	2019-01-31
1688	2019-02-20	48,802,195	38,000	12.8907	378,583,440	2019-01-31
1689	2019-02-19	48,764,195	-70,000	12.8807	378,583,440	2019-01-31
1690	2019-02-18	48,834,195	-76,000	12.8992	378,583,440	2019-01-31
1691	2019-02-15	48,910,195	110,748	12.9193	378,583,440	2019-01-31
1692	2019-02-14	48,799,447	-36,000	12.8900	378,583,440	2019-01-31
1693	2019-02-13	48,835,447	75,479	12.8995	378,583,440	2019-01-31
1694	2019-02-12	48,759,968	314,130	12.8796	378,583,440	2019-01-31
1695	2019-02-11	48,445,838	-4,000	12.7966	378,583,440	2019-01-31
1696	2019-02-08	48,449,838	-60,000	12.7977	378,583,440	2019-01-31
1697	2019-02-04	48,509,838	0	12.8135	378,583,440	2019-01-31
1698	2019-02-01	48,509,838	-90,000	12.8135	378,583,440	2019-01-31
1699	2019-01-31	48,599,838	-90,000	12.8373	378,583,440	2019-01-31
1700	2019-01-30	48,689,838	16,000	12.8611	378,583,440	2018-12-31
1701	2019-01-29	48,673,838	24,000	12.8568	378,583,440	2018-12-31
1702	2019-01-28	48,649,838	60,000	12.8505	378,583,440	2018-12-31
1703	2019-01-25	48,589,838	77,496	12.8346	378,583,440	2018-12-31
1704	2019-01-24	48,512,342	0	12.8142	378,583,440	2018-12-31
1705	2019-01-23	48,512,342	-90,001	12.8142	378,583,440	2018-12-31
1706	2019-01-22	48,602,343	204,000	12.8379	378,583,440	2018-12-31
1707	2019-01-21	48,398,343	-28,000	12.7841	378,583,440	2018-12-31
1708	2019-01-18	48,426,343	14,000	12.7915	378,583,440	2018-12-31
1709	2019-01-17	48,412,343	-84,000	12.7878	378,583,440	2018-12-31
1710	2019-01-16	48,496,343	12,000	12.8099	378,583,440	2018-12-31
1711	2019-01-15	48,484,343	700	12.8068	378,583,440	2018-12-31
1712	2019-01-14	48,483,643	4,000	12.8066	378,583,440	2018-12-31
1713	2019-01-11	48,479,643	24,000	12.8055	378,583,440	2018-12-31
1714	2019-01-10	48,455,643	-20,000	12.7992	378,583,440	2018-12-31
1715	2019-01-09	48,475,643	-8,000	12.8045	378,583,440	2018-12-31
1716	2019-01-08	48,483,643	18,000	12.8066	378,583,440	2018-12-31
1717	2019-01-07	48,465,643	-4,000	12.8018	378,583,440	2018-12-31
1718	2019-01-04	48,469,643	138,000	12.8029	378,583,440	2018-12-31
1719	2019-01-03	48,331,643	-4,493	12.7664	378,583,440	2018-12-31
1720	2019-01-02	48,336,136	-770	12.7676	378,583,440	2018-12-31
1721	2018-12-31	48,336,906	-30,000	12.7678	378,583,440	2018-12-31
1722	2018-12-28	48,366,906	123,948	12.7758	378,583,440	2018-11-30
1723	2018-12-27	48,242,958	103,348	12.7430	378,583,440	2018-11-30
1724	2018-12-24	48,139,610	0	12.7157	378,583,440	2018-11-30
1725	2018-12-21	48,139,610	-340,000	12.7157	378,583,440	2018-11-30
1726	2018-12-20	48,479,610	0	12.8055	378,583,440	2018-11-30
1727	2018-12-19	48,479,610	67,308	12.8055	378,583,440	2018-11-30
1728	2018-12-18	48,412,302	-34,000	12.7877	378,583,440	2018-11-30
1729	2018-12-17	48,446,302	178,000	12.7967	378,583,440	2018-11-30
1730	2018-12-14	48,268,302	32,476	12.7497	378,583,440	2018-11-30
1731	2018-12-13	48,235,826	21,784	12.7411	378,583,440	2018-11-30
1732	2018-12-12	48,214,042	-288,000	12.7354	378,583,440	2018-11-30
1733	2018-12-11	48,502,042	90,000	12.8115	378,583,440	2018-11-30
1734	2018-12-10	48,412,042	-646,599	12.7877	378,583,440	2018-11-30
1735	2018-12-07	49,058,641	-183,337	12.9585	378,583,440	2018-11-30
1736	2018-12-06	49,241,978	-279,524	13.0069	378,583,440	2018-11-30
1737	2018-12-05	49,521,502	-727,735	13.0807	378,583,440	2018-11-30
1738	2018-12-04	50,249,237	426,542	13.2730	378,583,440	2018-11-30
1739	2018-12-03	49,822,695	258,078	13.1603	378,583,440	2018-11-30
1740	2018-11-30	49,564,617	-3,567	13.0921	378,583,440	2018-11-30
1741	2018-11-29	49,568,184	188,500	13.0931	378,583,440	2018-10-31
1742	2018-11-28	49,379,684	-872,086	13.0433	378,583,440	2018-10-31
1743	2018-11-27	50,251,770	2,168,000	13.2736	378,583,440	2018-10-31
1744	2018-11-26	48,083,770	-146,940	12.7010	378,583,440	2018-10-31
1745	2018-11-23	48,230,710	111,784	12.7398	378,583,440	2018-10-31
1746	2018-11-22	48,118,926	142,000	12.7103	378,583,440	2018-10-31
1747	2018-11-21	47,976,926	685,410	12.6727	378,583,440	2018-10-31
1748	2018-11-20	47,291,516	242,000	12.4917	378,583,440	2018-10-31
1749	2018-11-19	47,049,516	497,876	12.4278	378,583,440	2018-10-31
1750	2018-11-16	46,551,640	360,000	12.2963	378,583,440	2018-10-31
1751	2018-11-15	46,191,640	397,221	12.2012	378,583,440	2018-10-31
1752	2018-11-14	45,794,419	210,014	12.0963	378,583,440	2018-10-31
1753	2018-11-13	45,584,405	-3,672	12.0408	378,583,440	2018-10-31
1754	2018-11-12	45,588,077	0	12.0418	378,583,440	2018-10-31
1755	2018-11-09	45,588,077	-16,000	12.0418	378,583,440	2018-10-31
1756	2018-11-08	45,604,077	-2,000	12.0460	378,583,440	2018-10-31
1757	2018-11-07	45,606,077	-292,000	12.0465	378,583,440	2018-10-31
1758	2018-11-06	45,898,077	37,953	12.1236	378,583,440	2018-10-31
1759	2018-11-05	45,860,124	-150	12.1136	378,583,440	2018-10-31
1760	2018-11-02	45,860,274	8,000	12.1137	378,583,440	2018-10-31
1761	2018-11-01	45,852,274	-10,000	12.1115	378,583,440	2018-10-31
1762	2018-10-31	45,862,274	-2,380	12.1142	378,583,440	2018-10-31
1763	2018-10-30	45,864,654	-6,000	12.1148	378,583,440	2018-09-30
1764	2018-10-29	45,870,654	144,000	12.1164	378,583,440	2018-09-30
1765	2018-10-26	45,726,654	8,000	12.0784	378,583,440	2018-09-30
1766	2018-10-25	45,718,654	-45,229	12.0762	378,583,440	2018-09-30
1767	2018-10-24	45,763,883	44,000	12.0882	378,583,440	2018-09-30
1768	2018-10-23	45,719,883	192,000	12.0766	378,583,440	2018-09-30
1769	2018-10-22	45,527,883	-203,700	12.0259	378,583,440	2018-09-30
1770	2018-10-19	45,731,583	374,857	12.0797	378,583,440	2018-09-30
1771	2018-10-18	45,356,726	-16,000	11.9806	378,583,440	2018-09-30
1772	2018-10-16	45,372,726	46,800	11.9849	378,583,440	2018-09-30
1773	2018-10-15	45,325,926	-216,000	11.9725	378,583,440	2018-09-30
1774	2018-10-12	45,541,926	-6,000	12.0296	378,583,440	2018-09-30
1775	2018-10-11	45,547,926	-16,001	12.0311	378,583,440	2018-09-30
1776	2018-10-10	45,563,927	8,000	12.0354	378,583,440	2018-09-30
1777	2018-10-09	45,555,927	30,000	12.0333	378,583,440	2018-09-30
1778	2018-10-08	45,525,927	16,000	12.0253	378,583,440	2018-09-30
1779	2018-10-05	45,509,927	-14,000	12.0211	378,583,440	2018-09-30
1780	2018-10-04	45,523,927	115,922	12.0248	378,583,440	2018-09-30
1781	2018-10-03	45,408,005	33,000	11.9942	378,583,440	2018-09-30
1782	2018-10-02	45,375,005	759,466	11.9855	378,583,440	2018-09-30
1783	2018-09-28	44,615,539	38,000	11.7849	378,583,440	2018-08-31
1784	2018-09-27	44,577,539	-204,836	11.7748	378,583,440	2018-08-31
1785	2018-09-26	44,782,375	8,206,000	11.8289	378,583,440	2018-08-31
1786	2018-09-24	36,576,375	-1,334	9.6614	378,583,440	2018-08-31
1787	2018-09-21	36,577,709	16,694	9.6617	378,583,440	2018-08-31
1788	2018-09-20	36,561,015	140,088	9.6573	378,583,440	2018-08-31
1789	2018-09-19	36,420,927	-18,000	9.6203	378,583,440	2018-08-31
1790	2018-09-18	36,438,927	0	9.6251	378,583,440	2018-08-31
1791	2018-09-17	36,438,927	22,000	9.6251	378,583,440	2018-08-31
1792	2018-09-14	36,416,927	-11,200	9.6193	378,583,440	2018-08-31
1793	2018-09-13	36,428,127	-40,000	9.6222	378,583,440	2018-08-31
1794	2018-09-12	36,468,127	-8,000	9.6328	378,583,440	2018-08-31
1795	2018-09-11	36,476,127	2,000	9.6349	378,583,440	2018-08-31
1796	2018-09-10	36,474,127	-42,000	9.6344	378,583,440	2018-08-31
1797	2018-09-07	36,516,127	-56,000	9.6455	378,583,440	2018-08-31
1798	2018-09-06	36,572,127	100,000	9.6603	378,583,440	2018-08-31
1799	2018-09-05	36,472,127	14,000	9.6338	378,583,440	2018-08-31
1800	2018-09-04	36,458,127	100,000	9.6301	378,583,440	2018-08-31
1801	2018-09-03	36,358,127	490,000	9.6037	378,583,440	2018-08-31
1802	2018-08-31	35,868,127	40,000	9.4743	378,583,440	2018-08-31
1803	2018-08-30	35,828,127	18,000	9.4637	378,583,440	2018-07-31
1804	2018-08-29	35,810,127	-5,368	9.4590	378,583,440	2018-07-31
1805	2018-08-28	35,815,495	55,980	9.4604	378,583,440	2018-07-31
1806	2018-08-27	35,759,515	-2,000	9.4456	378,583,440	2018-07-31
1807	2018-08-24	35,761,515	-12,000	9.4461	378,583,440	2018-07-31
1808	2018-08-23	35,773,515	-8,000	9.4493	378,583,440	2018-07-31
1809	2018-08-22	35,781,515	24,000	9.4514	378,583,440	2018-07-31
1810	2018-08-21	35,757,515	-10,000	9.4451	378,583,440	2018-07-31
1811	2018-08-20	35,767,515	28,000	9.4477	378,583,440	2018-07-31
1812	2018-08-17	35,739,515	-8,850	9.4403	378,583,440	2018-07-31
1813	2018-08-16	35,748,365	-13,078	9.4427	378,583,440	2018-07-31
1814	2018-08-15	35,761,443	-10,000	9.4461	378,583,440	2018-07-31
1815	2018-08-14	35,771,443	-26,000	9.4488	378,583,440	2018-07-31
1816	2018-08-13	35,797,443	-44,000	9.4556	378,583,440	2018-07-31
1817	2018-08-10	35,841,443	-40,000	9.4673	378,583,440	2018-07-31
1818	2018-08-09	35,881,443	-48,000	9.4778	378,583,440	2018-07-31
1819	2018-08-08	35,929,443	-2,000	9.4905	378,583,440	2018-07-31
1820	2018-08-07	35,931,443	-12,000	9.4910	378,583,440	2018-07-31
1821	2018-08-06	35,943,443	-18,000	9.4942	378,583,440	2018-07-31
1822	2018-08-03	35,961,443	-12,000	9.4989	378,583,440	2018-07-31
1823	2018-08-02	35,973,443	-2,000	9.5021	378,583,440	2018-07-31
1824	2018-08-01	35,975,443	-64,000	9.5026	378,583,440	2018-07-31
1825	2018-07-31	36,039,443	43,000	9.5196	378,583,440	2018-07-31
1826	2018-07-30	35,996,443	2,000	9.5082	378,583,440	2018-06-30
1827	2018-07-27	35,994,443	-36,000	9.5077	378,583,440	2018-06-30
1828	2018-07-26	36,030,443	8,000	9.5172	378,583,440	2018-06-30
1829	2018-07-25	36,022,443	2,000	9.5151	378,583,440	2018-06-30
1830	2018-07-24	36,020,443	-684	9.5145	378,583,440	2018-06-30
1831	2018-07-23	36,021,127	-94,000	9.5147	378,583,440	2018-06-30
1832	2018-07-20	36,115,127	-76,000	9.5395	378,583,440	2018-06-30
1833	2018-07-19	36,191,127	-18,000	9.5596	378,583,440	2018-06-30
1834	2018-07-18	36,209,127	-64,000	9.5644	378,583,440	2018-06-30
1835	2018-07-17	36,273,127	-10,570	9.5813	378,583,440	2018-06-30
1836	2018-07-16	36,283,697	-12,000	9.5841	378,583,440	2018-06-30
1837	2018-07-13	36,295,697	-2,000	9.5872	378,583,440	2018-06-30
1838	2018-07-12	36,297,697	-26,000	9.5878	378,583,440	2018-06-30
1839	2018-07-11	36,323,697	4,580	9.5946	378,583,440	2018-06-30
1840	2018-07-10	36,319,117	54,000	9.5934	378,583,440	2018-06-30
1841	2018-07-09	36,265,117	-550,000	9.5792	378,583,440	2018-06-30
1842	2018-07-06	36,815,117	-3,940	9.7244	378,583,440	2018-06-30
1843	2018-07-05	36,819,057	6,000	9.7255	378,583,440	2018-06-30
1844	2018-07-04	36,813,057	-53,000	9.7239	378,583,440	2018-06-30
1845	2018-07-03	36,866,057	0	9.7379	378,583,440	2018-06-30
1846	2018-06-29	36,866,057	-32,000	9.7379	378,583,440	2018-05-31
1847	2018-06-28	36,898,057	-2,000	9.7463	378,583,440	2018-05-31
1848	2018-06-27	36,900,057	-26,000	9.7469	378,583,440	2018-05-31
1849	2018-06-26	36,926,057	-46,000	9.7537	378,583,440	2018-05-31
1850	2018-06-25	36,972,057	-46,820	9.7659	378,583,440	2018-05-31
1851	2018-06-22	37,018,877	10,364	9.7783	378,583,440	2018-05-31
1852	2018-06-21	37,008,513	-42,000	9.7755	378,583,440	2018-05-31
1853	2018-06-20	37,050,513	-178,000	9.7866	378,583,440	2018-05-31
1854	2018-06-19	37,228,513	-22,000	9.8336	378,583,440	2018-05-31
1855	2018-06-15	37,250,513	-5,600	9.8394	378,583,440	2018-05-31
1856	2018-06-14	37,256,113	10,000	9.8409	378,583,440	2018-05-31
1857	2018-06-13	37,246,113	-2,000	9.8383	378,583,440	2018-05-31
1858	2018-06-12	37,248,113	-36,000	9.8388	378,583,440	2018-05-31
1859	2018-06-11	37,284,113	-6,001	9.8483	378,583,440	2018-05-31
1860	2018-06-08	37,290,114	14,000	9.8499	378,583,440	2018-05-31
1861	2018-06-07	37,276,114	-2,000	9.8462	378,583,440	2018-05-31
1862	2018-06-06	37,278,114	-230,000	9.8467	378,583,440	2018-05-31
1863	2018-06-05	37,508,114	-160,807	9.9075	378,583,440	2018-05-31
1864	2018-06-04	37,668,921	-236,000	9.9500	378,583,440	2018-05-31
1865	2018-06-01	37,904,921	4,000	10.0123	378,583,440	2018-05-31
1866	2018-05-31	37,900,921	-181,000	10.0112	378,583,440	2018-05-31
1867	2018-05-30	38,081,921	26,000	10.0591	378,583,440	2018-04-30
1868	2018-05-29	38,055,921	2,000	10.0522	378,583,440	2018-04-30
1869	2018-05-28	38,053,921	4,000	10.0517	378,583,440	2018-04-30
1870	2018-05-25	38,049,921	60,000	10.0506	378,583,440	2018-04-30
1871	2018-05-24	37,989,921	-8,000	10.0348	378,583,440	2018-04-30
1872	2018-05-23	37,997,921	20,000	10.0369	378,583,440	2018-04-30
1873	2018-05-21	37,977,921	-20,000	10.0316	378,583,440	2018-04-30
1874	2018-05-18	37,997,921	256,000	10.0369	378,583,440	2018-04-30
1875	2018-05-17	37,741,921	-18,000	9.9692	378,583,440	2018-04-30
1876	2018-05-16	37,759,921	-18,000	9.9740	378,583,440	2018-04-30
1877	2018-05-15	37,777,921	8,000	9.9788	378,583,440	2018-04-30
1878	2018-05-14	37,769,921	-32,000	9.9766	378,583,440	2018-04-30
1879	2018-05-11	37,801,921	-34,000	9.9851	378,583,440	2018-04-30
1880	2018-05-10	37,835,921	218,000	9.9941	378,583,440	2018-04-30
1881	2018-05-09	37,617,921	42,000	9.9365	378,583,440	2018-04-30
1882	2018-05-08	37,575,921	-111,292	9.9254	378,583,440	2018-04-30
1883	2018-05-07	37,687,213	-556,000	9.9548	378,583,440	2018-04-30
1884	2018-05-04	38,243,213	33,632	10.1017	378,583,440	2018-04-30
1885	2018-05-03	38,209,581	230,230	10.0928	378,583,440	2018-04-30
1886	2018-05-02	37,979,351	-24,000	10.0320	378,583,440	2018-04-30
1887	2018-04-30	38,003,351	36,000	10.0383	378,583,440	2018-04-30
1888	2018-04-27	37,967,351	-235,320	10.0288	378,583,440	2018-03-31
1889	2018-04-26	38,202,671	-274,000	10.0910	378,583,440	2018-03-31
1890	2018-04-25	38,476,671	-30,000	10.1633	378,583,440	2018-03-31
1891	2018-04-24	38,506,671	-44,000	10.1713	378,583,440	2018-03-31
1892	2018-04-23	38,550,671	-7,524	10.1829	378,583,440	2018-03-31
1893	2018-04-20	38,558,195	-9,300	10.1849	378,583,440	2018-03-31
1894	2018-04-19	38,567,495	-22,000	10.1873	378,583,440	2018-03-31
1895	2018-04-18	38,589,495	-39,000	10.1931	378,583,440	2018-03-31
1896	2018-04-17	38,628,495	14,000	10.2034	378,583,440	2018-03-31
1897	2018-04-16	38,614,495	-52,000	10.1997	378,583,440	2018-03-31
1898	2018-04-13	38,666,495	-26,000	10.2135	378,583,440	2018-03-31
1899	2018-04-12	38,692,495	-12,000	10.2203	378,583,440	2018-03-31
1900	2018-04-11	38,704,495	-162,338	10.2235	378,583,440	2018-03-31
1901	2018-04-10	38,866,833	40,000	10.2664	378,583,440	2018-03-31
1902	2018-04-09	38,826,833	-700	10.2558	378,583,440	2018-03-31
1903	2018-04-06	38,827,533	6,580	10.2560	378,583,440	2018-03-31
1904	2018-04-04	38,820,953	-2,000	10.2543	378,583,440	2018-03-31
1905	2018-04-03	38,822,953	0	10.2548	378,583,440	2018-03-31
1906	2018-03-29	38,822,953	-20,000	10.2548	378,583,440	2018-02-28
1907	2018-03-28	38,842,953	102,000	10.2601	378,583,440	2018-02-28
1908	2018-03-27	38,740,953	58,000	10.2331	378,583,440	2018-02-28
1909	2018-03-26	38,682,953	-2,000	10.2178	378,583,440	2018-02-28
1910	2018-03-23	38,684,953	30,000	10.2183	378,583,440	2018-02-28
1911	2018-03-22	38,654,953	-166,000	10.2104	378,583,440	2018-02-28
1912	2018-03-21	38,820,953	-8,000	10.2543	378,583,440	2018-02-28
1913	2018-03-20	38,828,953	-104,000	10.2564	378,583,440	2018-02-28
1914	2018-03-19	38,932,953	-14,000	10.2838	378,583,440	2018-02-28
1915	2018-03-16	38,946,953	-96,000	10.2875	378,583,440	2018-02-28
1916	2018-03-15	39,042,953	4,621	10.3129	378,583,440	2018-02-28
1917	2018-03-14	39,038,332	104,000	10.3117	378,583,440	2018-02-28
1918	2018-03-13	38,934,332	-2,000	10.2842	378,583,440	2018-02-28
1919	2018-03-12	38,936,332	22,000	10.2847	378,583,440	2018-02-28
1920	2018-03-09	38,914,332	2,000	10.2789	378,583,440	2018-02-28
1921	2018-03-08	38,912,332	-68,000	10.2784	378,583,440	2018-02-28
1922	2018-03-07	38,980,332	64,000	10.2964	378,583,440	2018-02-28
1923	2018-03-06	38,916,332	35,685	10.2795	378,583,440	2018-02-28
1924	2018-03-05	38,880,647	4,000	10.2700	378,583,440	2018-02-28
1925	2018-03-02	38,876,647	-21,420	10.2690	378,583,440	2018-02-28
1926	2018-03-01	38,898,067	-72,000	10.2746	378,583,440	2018-02-28
1927	2018-02-28	38,970,067	56,162	10.2937	378,583,440	2018-02-28
1928	2018-02-27	38,913,905	-20,000	10.2788	378,583,440	2018-01-31
1929	2018-02-26	38,933,905	113,958	10.2841	378,583,440	2018-01-31
1930	2018-02-23	38,819,947	14,000	10.2540	378,583,440	2018-01-31
1931	2018-02-22	38,805,947	10,000	10.2503	378,583,440	2018-01-31
1932	2018-02-21	38,795,947	47,727	10.2477	378,583,440	2018-01-31
1933	2018-02-20	38,748,220	10,000	10.2351	378,583,440	2018-01-31
1934	2018-02-15	38,738,220	0	10.2324	378,583,440	2018-01-31
1935	2018-02-14	38,738,220	40,000	10.2324	378,583,440	2018-01-31
1936	2018-02-13	38,698,220	-376,241	10.2218	378,583,440	2018-01-31
1937	2018-02-12	39,074,461	90,000	10.3212	378,583,440	2018-01-31
1938	2018-02-09	38,984,461	64,000	10.2975	378,583,440	2018-01-31
1939	2018-02-08	38,920,461	289,013	10.2806	378,583,440	2018-01-31
1940	2018-02-07	38,631,448	-32,000	10.2042	378,583,440	2018-01-31
1941	2018-02-06	38,663,448	16,000	10.2127	378,583,440	2018-01-31
1942	2018-02-05	38,647,448	14,000	10.2084	378,583,440	2018-01-31
1943	2018-02-02	38,633,448	4,000	10.2047	378,583,440	2018-01-31
1944	2018-02-01	38,629,448	8,000	10.2037	378,583,440	2018-01-31
1945	2018-01-31	38,621,448	-279,328	10.2016	378,583,440	2018-01-31
1946	2018-01-30	38,900,776	344,242	10.2754	378,583,440	2017-12-31
1947	2018-01-29	38,556,534	-505,845	10.1844	378,583,440	2017-12-31
1948	2018-01-26	39,062,379	-232,740	10.3180	378,583,440	2017-12-31
1949	2018-01-25	39,295,119	400,000	10.3795	378,583,440	2017-12-31
1950	2018-01-24	38,895,119	6,000	10.2739	378,583,440	2017-12-31
1951	2018-01-23	38,889,119	48,000	10.2723	378,583,440	2017-12-31
1952	2018-01-22	38,841,119	8,000	10.2596	378,583,440	2017-12-31
1953	2018-01-19	38,833,119	-50,000	10.2575	378,583,440	2017-12-31
1954	2018-01-18	38,883,119	56,000	10.2707	378,583,440	2017-12-31
1955	2018-01-17	38,827,119	-7,360	10.2559	378,583,440	2017-12-31
1956	2018-01-16	38,834,479	-12,000	10.2578	378,583,440	2017-12-31
1957	2018-01-15	38,846,479	8,000	10.2610	378,583,440	2017-12-31
1958	2018-01-12	38,838,479	-20,000	10.2589	378,583,440	2017-12-31
1959	2018-01-11	38,858,479	13,627	10.2642	378,583,440	2017-12-31
1960	2018-01-10	38,844,852	-36,000	10.2606	378,583,440	2017-12-31
1961	2018-01-09	38,880,852	-28,000	10.2701	378,583,440	2017-12-31
1962	2018-01-08	38,908,852	-354,810	10.2775	378,583,440	2017-12-31
1963	2018-01-05	39,263,662	18,293	10.3712	378,583,440	2017-12-31
1964	2018-01-04	39,245,369	-10,000	10.3664	378,583,440	2017-12-31
1965	2018-01-03	39,255,369	50,000	10.3690	378,583,440	2017-12-31
1966	2018-01-02	39,205,369	-8,000	10.3558	378,583,440	2017-12-31
1967	2017-12-29	39,213,369	-4,960,000	10.3579	378,583,440	2017-11-30
1968	2017-12-28	44,173,369	-4,280,000	11.6681	378,583,440	2017-11-30
1969	2017-12-27	48,453,369	0	12.7986	378,583,440	2017-11-30
1970	2017-12-22	48,453,369	-230,000	12.7986	378,583,440	2017-11-30
1971	2017-12-21	48,683,369	-78,239	12.8593	378,583,440	2017-11-30
1972	2017-12-20	48,761,608	14,000	12.8800	378,583,440	2017-11-30
1973	2017-12-19	48,747,608	282,000	12.8763	378,583,440	2017-11-30
1974	2017-12-18	48,465,608	16,000	12.8018	378,583,440	2017-11-30
1975	2017-12-15	48,449,608	63,992	12.7976	378,583,440	2017-11-30
1976	2017-12-14	48,385,616	-6,000	12.7807	378,583,440	2017-11-30
1977	2017-12-13	48,391,616	322,000	12.7823	378,583,440	2017-11-30
1978	2017-12-12	48,069,616	202,585	12.6972	378,583,440	2017-11-30
1979	2017-12-11	47,867,031	26,522	12.6437	378,583,440	2017-11-30
1980	2017-12-08	47,840,509	-20,000	12.6367	378,583,440	2017-11-30
1981	2017-12-07	47,860,509	-82,000	12.6420	378,583,440	2017-11-30
1982	2017-12-06	47,942,509	16,000	12.6637	378,583,440	2017-11-30
1983	2017-12-05	47,926,509	97,200	12.6594	378,583,440	2017-11-30
1984	2017-12-04	47,829,309	50,000	12.6338	378,583,440	2017-11-30
1985	2017-12-01	47,779,309	-216,832	12.6205	378,583,440	2017-11-30
1986	2017-11-30	47,996,141	28,000	12.6778	378,583,440	2017-11-30
1987	2017-11-29	47,968,141	-80,000	12.6704	378,583,440	2017-10-31
1988	2017-11-28	48,048,141	14,000	12.6916	378,583,440	2017-10-31
1989	2017-11-27	48,034,141	306,000	12.6879	378,583,440	2017-10-31
1990	2017-11-24	47,728,141	12,000	12.6070	378,583,440	2017-10-31
1991	2017-11-23	47,716,141	8,000	12.6039	378,583,440	2017-10-31
1992	2017-11-22	47,708,141	12,000	12.6018	378,583,440	2017-10-31
1993	2017-11-21	47,696,141	42,000	12.5986	378,583,440	2017-10-31
1994	2017-11-20	47,654,141	-374,560	12.5875	378,583,440	2017-10-31
1995	2017-11-17	48,028,701	67,111	12.6864	378,583,440	2017-10-31
1996	2017-11-16	47,961,590	-344,680	12.6687	378,583,440	2017-10-31
1997	2017-11-15	48,306,270	10,000	12.7597	378,583,440	2017-10-31
1998	2017-11-14	48,296,270	24,000	12.7571	378,583,440	2017-10-31
1999	2017-11-13	48,272,270	-36,666	12.7508	378,583,440	2017-10-31
2000	2017-11-10	48,308,936	-453,556	12.7604	378,583,440	2017-10-31
2001	2017-11-09	48,762,492	-112,889	12.8802	378,583,440	2017-10-31
2002	2017-11-08	48,875,381	172,000	12.9101	378,583,440	2017-10-31
2003	2017-11-07	48,703,381	-2,000	12.8646	378,583,440	2017-10-31
2004	2017-11-06	48,705,381	148,000	12.8652	378,583,440	2017-10-31
2005	2017-11-03	48,557,381	-24,000	12.8261	378,583,440	2017-10-31
2006	2017-11-02	48,581,381	-34,000	12.8324	378,583,440	2017-10-31
2007	2017-11-01	48,615,381	-13,451	12.8414	378,583,440	2017-10-31
2008	2017-10-31	48,628,832	34,000	12.8449	378,583,440	2017-10-31
2009	2017-10-30	48,594,832	-204,370	12.8360	378,583,440	2017-09-30
2010	2017-10-27	48,799,202	306,000	12.8899	378,583,440	2017-09-30
2011	2017-10-26	48,493,202	-10,000	12.8091	378,583,440	2017-09-30
2012	2017-10-25	48,503,202	-38,000	12.8118	378,583,440	2017-09-30
2013	2017-10-24	48,541,202	-42,500	12.8218	378,583,440	2017-09-30
2014	2017-10-23	48,583,702	8,000	12.8330	378,583,440	2017-09-30
2015	2017-10-20	48,575,702	10,000	12.8309	378,583,440	2017-09-30
2016	2017-10-19	48,565,702	8,000	12.8283	378,583,440	2017-09-30
2017	2017-10-18	48,557,702	172,000	12.8262	378,583,440	2017-09-30
2018	2017-10-17	48,385,702	-54,000	12.7807	378,583,440	2017-09-30
2019	2017-10-16	48,439,702	-30,000	12.7950	378,583,440	2017-09-30
2020	2017-10-13	48,469,702	6,000	12.8029	378,583,440	2017-09-30
2021	2017-10-12	48,463,702	199,000	12.8013	378,583,440	2017-09-30
2022	2017-10-11	48,264,702	454,000	12.7488	378,583,440	2017-09-30
2023	2017-10-10	47,810,702	-1,500	12.6288	378,583,440	2017-09-30
2024	2017-10-09	47,812,202	-2,000	12.6292	378,583,440	2017-09-30
2025	2017-10-06	47,814,202	-10,000	12.6298	378,583,440	2017-09-30
2026	2017-10-04	47,824,202	34,000	12.6324	378,583,440	2017-09-30
2027	2017-10-03	47,790,202	14,000	12.6234	378,583,440	2017-09-30
2028	2017-09-29	47,776,202	18,000	12.6197	378,583,440	2017-08-31
2029	2017-09-28	47,758,202	30,000	12.6150	378,583,440	2017-08-31
2030	2017-09-27	47,728,202	-158,000	12.6070	378,583,440	2017-08-31
2031	2017-09-26	47,886,202	10,000	12.6488	378,583,440	2017-08-31
2032	2017-09-25	47,876,202	-20,000	12.6461	378,583,440	2017-08-31
2033	2017-09-22	47,896,202	114,000	12.6514	378,583,440	2017-08-31
2034	2017-09-21	47,782,202	2,000	12.6213	378,583,440	2017-08-31
2035	2017-09-20	47,780,202	-248,000	12.6208	378,583,440	2017-08-31
2036	2017-09-19	48,028,202	-211,000	12.6863	378,583,440	2017-08-31
2037	2017-09-18	48,239,202	41,900	12.7420	378,583,440	2017-08-31
2038	2017-09-15	48,197,302	384,154	12.7310	378,583,440	2017-08-31
2039	2017-09-14	47,813,148	-2,923	12.6295	378,583,440	2017-08-31
2040	2017-09-13	47,816,071	296,308	12.6303	378,583,440	2017-08-31
2041	2017-09-12	47,519,763	-7,539	12.5520	378,583,440	2017-08-31
2042	2017-09-11	47,527,302	98,000	12.5540	378,583,440	2017-08-31
2043	2017-09-08	47,429,302	22,000	12.5281	378,583,440	2017-08-31
2044	2017-09-07	47,407,302	-40,000	12.5223	378,583,440	2017-08-31
2045	2017-09-06	47,447,302	16,000	12.5329	378,583,440	2017-08-31
2046	2017-09-05	47,431,302	-220,751	12.5286	378,583,440	2017-08-31
2047	2017-09-04	47,652,053	-98,000	12.5869	378,583,440	2017-08-31
2048	2017-09-01	47,750,053	22,000	12.6128	378,583,440	2017-08-31
2049	2017-08-31	47,728,053	-38,000	12.6070	378,583,440	2017-08-31
2050	2017-08-30	47,766,053	62,000	12.6170	378,583,440	2017-07-31
2051	2017-08-29	47,704,053	-116,000	12.6007	378,583,440	2017-07-31
2052	2017-08-28	47,820,053	-18,000	12.6313	378,583,440	2017-07-31
2053	2017-08-25	47,838,053	7,000	12.6361	378,583,440	2017-07-31
2054	2017-08-24	47,831,053	-16,000	12.6342	378,583,440	2017-07-31
2055	2017-08-23	47,847,053	0	12.6384	378,583,440	2017-07-31
2056	2017-08-22	47,847,053	-17,999	12.6384	378,583,440	2017-07-31
2057	2017-08-21	47,865,052	56,000	12.6432	378,583,440	2017-07-31
2058	2017-08-18	47,809,052	-54,000	12.6284	378,583,440	2017-07-31
2059	2017-08-17	47,863,052	29,740	12.6427	378,583,440	2017-07-31
2060	2017-08-16	47,833,312	-418,000	12.6348	378,583,440	2017-07-31
2061	2017-08-15	48,251,312	-12,000	12.7452	378,583,440	2017-07-31
2062	2017-08-14	48,263,312	-154,000	12.7484	378,583,440	2017-07-31
2063	2017-08-11	48,417,312	-26,000	12.7891	378,583,440	2017-07-31
2064	2017-08-10	48,443,312	-44,000	12.7959	378,583,440	2017-07-31
2065	2017-08-09	48,487,312	-6,000	12.8076	378,583,440	2017-07-31
2066	2017-08-08	48,493,312	-40,000	12.8091	378,583,440	2017-07-31
2067	2017-08-07	48,533,312	0	12.8197	378,583,440	2017-07-31
2068	2017-08-04	48,533,312	-30,000	12.8197	378,583,440	2017-07-31
2069	2017-08-03	48,563,312	-28,008	12.8276	378,583,440	2017-07-31
2070	2017-08-02	48,591,320	-2,000	12.8350	378,583,440	2017-07-31
2071	2017-08-01	48,593,320	10,000	12.8356	378,583,440	2017-07-31
2072	2017-07-31	48,583,320	-249	12.8329	378,583,440	2017-07-31
2073	2017-07-28	48,583,569	10,000	12.8330	378,583,440	2017-06-30
2074	2017-07-27	48,573,569	-2,000	12.8303	378,583,440	2017-06-30
2075	2017-07-26	48,575,569	-30,000	12.8309	378,583,440	2017-06-30
2076	2017-07-25	48,605,569	166,000	12.8388	378,583,440	2017-06-30
2077	2017-07-24	48,439,569	244,000	12.7950	378,583,440	2017-06-30
2078	2017-07-21	48,195,569	8,000	12.7305	378,583,440	2017-06-30
2079	2017-07-20	48,187,569	18,000	12.7284	378,583,440	2017-06-30
2080	2017-07-19	48,169,569	18,000	12.7236	378,583,440	2017-06-30
2081	2017-07-18	48,151,569	-58,000	12.7189	378,583,440	2017-06-30
2082	2017-07-17	48,209,569	-78,000	12.7342	378,583,440	2017-06-30
2083	2017-07-14	48,287,569	76,000	12.7548	378,583,440	2017-06-30
2084	2017-07-13	48,211,569	110,000	12.7347	378,583,440	2017-06-30
2085	2017-07-12	48,101,569	44,000	12.7057	378,583,440	2017-06-30
2086	2017-07-11	48,057,569	183,428	12.6940	378,583,440	2017-06-30
2087	2017-07-10	47,874,141	66,000	12.6456	378,583,440	2017-06-30
2088	2017-07-07	47,808,141	-17,429	12.6282	378,583,440	2017-06-30
2089	2017-07-06	47,825,570	-36,000	12.6328	378,583,440	2017-06-30
2090	2017-07-05	47,861,570	-118,000	12.6423	378,583,440	2017-06-30
2091	2017-07-04	47,979,570	50,857	12.6734	378,583,440	2017-06-30
2092	2017-07-03	47,928,713	11,144	12.6600	378,583,440	2017-06-30
2093	2017-06-30	47,917,569	42,000	12.6571	378,583,440	2017-06-30
2094	2017-06-29	47,875,569	8,000	12.6460	378,583,440	2017-05-31
2095	2017-06-28	47,867,569	46,000	12.6439	378,583,440	2017-05-31
2096	2017-06-27	47,821,569	10,000	12.6317	378,583,440	2017-05-31
2097	2017-06-26	47,811,569	-128,000	12.6291	378,583,440	2017-05-31
2098	2017-06-23	47,939,569	26,000	12.6629	378,583,440	2017-05-31
2099	2017-06-22	47,913,569	-73,144	12.6560	378,583,440	2017-05-31
2100	2017-06-21	47,986,713	52,000	12.6753	378,583,440	2017-05-31
2101	2017-06-20	47,934,713	9,258	12.6616	378,583,440	2017-05-31
2102	2017-06-19	47,925,455	6,000	12.6592	378,583,440	2017-05-31
2103	2017-06-16	47,919,455	40,000	12.6576	378,583,440	2017-05-31
2104	2017-06-15	47,879,455	-18,000	12.6470	378,583,440	2017-05-31
2105	2017-06-14	47,897,455	-64,000	12.6518	378,583,440	2017-05-31
2106	2017-06-13	47,961,455	-62,000	12.6687	378,583,440	2017-05-31
2107	2017-06-12	48,023,455	-10,000	12.6850	378,583,440	2017-05-31
2108	2017-06-09	48,033,455	2,000	12.6877	378,583,440	2017-05-31
2109	2017-06-08	48,031,455	106,000	12.6872	378,583,440	2017-05-31
2110	2017-06-07	47,925,455	68,580	12.6592	378,583,440	2017-05-31
2111	2017-06-06	47,856,875	-34,100	12.6410	378,583,440	2017-05-31
2112	2017-06-05	47,890,975	-24,000	12.6500	378,583,440	2017-05-31
2113	2017-06-02	47,914,975	-89,375	12.6564	378,583,440	2017-05-31
2114	2017-06-01	48,004,350	-18,000	12.6800	378,583,440	2017-05-31
2115	2017-05-31	48,022,350	-46,000	12.6847	378,583,440	2017-05-31
2116	2017-05-29	48,068,350	136,000	12.6969	378,583,440	2017-04-30
2117	2017-05-26	47,932,350	4,000	12.6610	378,583,440	2017-04-30
2118	2017-05-25	47,928,350	-56,000	12.6599	378,583,440	2017-04-30
2119	2017-05-24	47,984,350	-42,000	12.6747	378,583,440	2017-04-30
2120	2017-05-23	48,026,350	932,100	12.6858	378,583,440	2017-04-30
2121	2017-05-22	47,094,250	-76,000	12.4396	378,583,440	2017-04-30
2122	2017-05-19	47,170,250	14,277	12.4597	378,583,440	2017-04-30
2123	2017-05-18	47,155,973	-24,000	12.4559	378,583,440	2017-04-30
2124	2017-05-17	47,179,973	-482,000	12.4622	378,583,440	2017-04-30
2125	2017-05-16	47,661,973	-14,000	12.5896	378,583,440	2017-04-30
2126	2017-05-15	47,675,973	280,807	12.5933	378,583,440	2017-04-30
2127	2017-05-12	47,395,166	-62,000	12.5191	378,583,440	2017-04-30
2128	2017-05-11	47,457,166	-15,400	12.5355	378,583,440	2017-04-30
2129	2017-05-10	47,472,566	-328,000	12.5395	378,583,440	2017-04-30
2130	2017-05-09	47,800,566	-40,000	12.6262	378,583,440	2017-04-30
2131	2017-05-08	47,840,566	8,000	12.6367	378,583,440	2017-04-30
2132	2017-05-05	47,832,566	92,000	12.6346	378,583,440	2017-04-30
2133	2017-05-04	47,740,566	90,000	12.6103	378,583,440	2017-04-30
2134	2017-05-02	47,650,566	48,047	12.5865	378,583,440	2017-04-30
2135	2017-04-28	47,602,519	116,000	12.5739	378,583,440	2017-03-31
2136	2017-04-27	47,486,519	134,000	12.5432	378,583,440	2017-03-31
2137	2017-04-26	47,352,519	44,277	12.5078	378,583,440	2017-03-31
2138	2017-04-25	47,308,242	40,000	12.4961	378,583,440	2017-03-31
2139	2017-04-24	47,268,242	36,000	12.4856	378,583,440	2017-03-31
2140	2017-04-21	47,232,242	-34,000	12.4760	378,583,440	2017-03-31
2141	2017-04-20	47,266,242	10,000	12.4850	378,583,440	2017-03-31
2142	2017-04-19	47,256,242	6,000	12.4824	378,583,440	2017-03-31
2143	2017-04-18	47,250,242	8,000	12.4808	378,583,440	2017-03-31
2144	2017-04-13	47,242,242	34,000	12.4787	378,583,440	2017-03-31
2145	2017-04-12	47,208,242	-66,241	12.4697	378,583,440	2017-03-31
2146	2017-04-11	47,274,483	-17,760	12.4872	378,583,440	2017-03-31
2147	2017-04-10	47,292,243	14,000	12.4919	378,583,440	2017-03-31
2148	2017-04-07	47,278,243	-100,000	12.4882	378,583,440	2017-03-31
2149	2017-04-06	47,378,243	18,000	12.5146	378,583,440	2017-03-31
2150	2017-04-05	47,360,243	2,000	12.5099	378,583,440	2017-03-31
2151	2017-04-03	47,358,243	0	12.5093	378,583,440	2017-03-31
2152	2017-03-31	47,358,243	-18,000	12.5093	378,583,440	2017-03-31
2153	2017-03-30	47,376,243	26,000	12.5141	378,583,440	2017-02-28
2154	2017-03-29	47,350,243	2,000	12.5072	378,583,440	2017-02-28
2155	2017-03-28	47,348,243	-20,000	12.5067	378,583,440	2017-02-28
2156	2017-03-27	47,368,243	-106,000	12.5120	378,583,440	2017-02-28
2157	2017-03-24	47,474,243	-12,000	12.5400	378,583,440	2017-02-28
2158	2017-03-23	47,486,243	64,000	12.5431	378,583,440	2017-02-28
2159	2017-03-22	47,422,243	-4,000	12.5262	378,583,440	2017-02-28
2160	2017-03-21	47,426,243	48,000	12.5273	378,583,440	2017-02-28
2161	2017-03-20	47,378,243	4,180	12.5146	378,583,440	2017-02-28
2162	2017-03-17	47,374,063	-56,000	12.5135	378,583,440	2017-02-28
2163	2017-03-16	47,430,063	74,000	12.5283	378,583,440	2017-02-28
2164	2017-03-15	47,356,063	-92,001	12.5088	378,583,440	2017-02-28
2165	2017-03-14	47,448,064	-18,000	12.5331	378,583,440	2017-02-28
2166	2017-03-13	47,466,064	-114,000	12.5378	378,583,440	2017-02-28
2167	2017-03-10	47,580,064	-16,000	12.5679	378,583,440	2017-02-28
2168	2017-03-09	47,596,064	0	12.5721	378,583,440	2017-02-28
2169	2017-03-08	47,596,064	-6,000	12.5721	378,583,440	2017-02-28
2170	2017-03-07	47,602,064	2,000	12.5737	378,583,440	2017-02-28
2171	2017-03-06	47,600,064	-66,000	12.5732	378,583,440	2017-02-28
2172	2017-03-03	47,666,064	36,000	12.5906	378,583,440	2017-02-28
2173	2017-03-02	47,630,064	-52,000	12.5811	378,583,440	2017-02-28
2174	2017-03-01	47,682,064	378,000	12.5949	378,583,440	2017-02-28
2175	2017-02-28	47,304,064	-64,040	12.4950	378,583,440	2017-02-28
2176	2017-02-27	47,368,104	-30,000	12.5119	378,583,440	2017-01-31
2177	2017-02-24	47,398,104	-4,000	12.5199	378,583,440	2017-01-31
2178	2017-02-23	47,402,104	-16,000	12.5209	378,583,440	2017-01-31
2179	2017-02-22	47,418,104	-16,000	12.5251	378,583,440	2017-01-31
2180	2017-02-21	47,434,104	14,000	12.5294	378,583,440	2017-01-31
2181	2017-02-20	47,420,104	-30,000	12.5257	378,583,440	2017-01-31
2182	2017-02-17	47,450,104	-8,000	12.5336	378,583,440	2017-01-31
2183	2017-02-16	47,458,104	244,000	12.5357	378,583,440	2017-01-31
2184	2017-02-15	47,214,104	117,200	12.4713	378,583,440	2017-01-31
2185	2017-02-14	47,096,904	-134,000	12.4403	378,583,440	2017-01-31
2186	2017-02-13	47,230,904	-2,718,937	12.4757	378,583,440	2017-01-31
2187	2017-02-10	49,949,841	172,000	13.1939	378,583,440	2017-01-31
2188	2017-02-09	49,777,841	-22,000	13.1484	378,583,440	2017-01-31
2189	2017-02-08	49,799,841	-32,000	13.1543	378,583,440	2017-01-31
2190	2017-02-07	49,831,841	-66,000	13.1627	378,583,440	2017-01-31
2191	2017-02-06	49,897,841	174,000	13.1801	378,583,440	2017-01-31
2192	2017-02-03	49,723,841	-26,924	13.1342	378,583,440	2017-01-31
2193	2017-02-02	49,750,765	-66,926	13.1413	378,583,440	2017-01-31
2194	2017-02-01	49,817,691	88,154	13.1590	378,583,440	2017-01-31
2195	2017-01-27	49,729,537	0	13.1357	378,583,440	2016-12-31
2196	2017-01-26	49,729,537	-14,769	13.1357	378,583,440	2016-12-31
2197	2017-01-25	49,744,306	-61,846	13.1396	378,583,440	2016-12-31
2198	2017-01-24	49,806,152	5,546	13.1559	378,583,440	2016-12-31
2199	2017-01-23	49,800,606	-42,000	13.1545	378,583,440	2016-12-31
2200	2017-01-20	49,842,606	-42,000	13.1656	378,583,440	2016-12-31
2201	2017-01-19	49,884,606	-10,000	13.1766	378,583,440	2016-12-31
2202	2017-01-18	49,894,606	-52,000	13.1793	378,583,440	2016-12-31
2203	2017-01-17	49,946,606	70,000	13.1930	378,583,440	2016-12-31
2204	2017-01-16	49,876,606	-4,800	13.1745	378,583,440	2016-12-31
2205	2017-01-13	49,881,406	258,000	13.1758	378,583,440	2016-12-31
2206	2017-01-12	49,623,406	-74,000	13.1077	378,583,440	2016-12-31
2207	2017-01-11	49,697,406	-184,000	13.1272	378,583,440	2016-12-31
2208	2017-01-10	49,881,406	-16,000	13.1758	378,583,440	2016-12-31
2209	2017-01-09	49,897,406	-14,000	13.1800	378,583,440	2016-12-31
2210	2017-01-06	49,911,406	182,000	13.1837	378,583,440	2016-12-31
2211	2017-01-05	49,729,406	-26,000	13.1357	378,583,440	2016-12-31
2212	2017-01-04	49,755,406	358,000	13.1425	378,583,440	2016-12-31
2213	2017-01-03	49,397,406	2,000	13.0480	378,583,440	2016-12-31
2214	2016-12-30	49,395,406	-93,600	13.0474	378,583,440	2016-11-30
2215	2016-12-29	49,489,006	-2,164,000	13.0722	378,583,440	2016-11-30
2216	2016-12-28	51,653,006	34,000	13.6438	378,583,440	2016-11-30
2217	2016-12-23	51,619,006	97,962	13.6348	378,583,440	2016-11-30
2218	2016-12-22	51,521,044	290,000	13.6089	378,583,440	2016-11-30
2219	2016-12-21	51,231,044	-28,000	13.5323	378,583,440	2016-11-30
2220	2016-12-20	51,259,044	-1,772	13.5397	378,583,440	2016-11-30
2221	2016-12-19	51,260,816	62,000	13.5402	378,583,440	2016-11-30
2222	2016-12-16	51,198,816	212,000	13.5238	378,583,440	2016-11-30
2223	2016-12-15	50,986,816	2,000	13.4678	378,583,440	2016-11-30
2224	2016-12-14	50,984,816	1,434	13.4673	378,583,440	2016-11-30
2225	2016-12-13	50,983,382	102,000	13.4669	378,583,440	2016-11-30
2226	2016-12-12	50,881,382	-50,000	13.4399	378,583,440	2016-11-30
2227	2016-12-09	50,931,382	-20,000	13.4531	378,583,440	2016-11-30
2228	2016-12-08	50,951,382	0	13.4584	378,583,440	2016-11-30
2229	2016-12-07	50,951,382	4,000	13.4584	378,583,440	2016-11-30
2230	2016-12-06	50,947,382	-12,000	13.4574	378,583,440	2016-11-30
2231	2016-12-05	50,959,382	-50,000	13.4605	378,583,440	2016-11-30
2232	2016-12-02	51,009,382	-150,000	13.4737	378,583,440	2016-11-30
2233	2016-12-01	51,159,382	-158,000	13.5134	378,583,440	2016-11-30
2234	2016-11-30	51,317,382	-122,000	13.5551	378,583,440	2016-11-30
2235	2016-11-29	51,439,382	-10,000	13.5873	378,583,440	2016-10-31
2236	2016-11-28	51,449,382	-94,000	13.5900	378,583,440	2016-10-31
2237	2016-11-25	51,543,382	106,000	13.6148	378,583,440	2016-10-31
2238	2016-11-24	51,437,382	272,000	13.5868	378,583,440	2016-10-31
2239	2016-11-23	51,165,382	-16,000	13.5150	378,583,440	2016-10-31
2240	2016-11-22	51,181,382	-56,000	13.5192	378,583,440	2016-10-31
2241	2016-11-21	51,237,382	2,000	13.5340	378,583,440	2016-10-31
2242	2016-11-18	51,235,382	40,000	13.5334	378,583,440	2016-10-31
2243	2016-11-17	51,195,382	20,000	13.5229	378,583,440	2016-10-31
2244	2016-11-16	51,175,382	108,000	13.5176	378,583,440	2016-10-31
2245	2016-11-15	51,067,382	-174,000	13.4891	378,583,440	2016-10-31
2246	2016-11-14	51,241,382	132,000	13.5350	378,583,440	2016-10-31
2247	2016-11-11	51,109,382	-92,000	13.5002	378,583,440	2016-10-31
2248	2016-11-10	51,201,382	-10,000	13.5245	378,583,440	2016-10-31
2249	2016-11-09	51,211,382	-32,000	13.5271	378,583,440	2016-10-31
2250	2016-11-08	51,243,382	0	13.5356	378,583,440	2016-10-31
2251	2016-11-07	51,243,382	12,000	13.5356	378,583,440	2016-10-31
2252	2016-11-04	51,231,382	14,000	13.5324	378,583,440	2016-10-31
2253	2016-11-03	51,217,382	-14,000	13.5287	378,583,440	2016-10-31
2254	2016-11-02	51,231,382	4,000	13.5324	378,583,440	2016-10-31
2255	2016-11-01	51,227,382	-2,000	13.5313	378,583,440	2016-10-31
2256	2016-10-31	51,229,382	2,000	13.5319	378,583,440	2016-10-31
2257	2016-10-28	51,227,382	10,000	13.5313	378,583,440	2016-09-30
2258	2016-10-27	51,217,382	16,000	13.5287	378,583,440	2016-09-30
2259	2016-10-26	51,201,382	52,000	13.5245	378,583,440	2016-09-30
2260	2016-10-25	51,149,382	16,000	13.5107	378,583,440	2016-09-30
2261	2016-10-24	51,133,382	-2,000	13.5065	378,583,440	2016-09-30
2262	2016-10-21	51,135,382	0	13.5070	378,583,440	2016-09-30
2263	2016-10-20	51,135,382	-8,000	13.5070	378,583,440	2016-09-30
2264	2016-10-19	51,143,382	540	13.5091	378,583,440	2016-09-30
2265	2016-10-18	51,142,842	-148,000	13.5090	378,583,440	2016-09-30
2266	2016-10-17	51,290,842	-74,000	13.5481	378,583,440	2016-09-30
2267	2016-10-14	51,364,842	-119,000	13.5676	378,583,440	2016-09-30
2268	2016-10-13	51,483,842	-36,000	13.5991	378,583,440	2016-09-30
2269	2016-10-12	51,519,842	188,000	13.6086	378,583,440	2016-09-30
2270	2016-10-11	51,331,842	80,000	13.5589	378,583,440	2016-09-30
2271	2016-10-07	51,251,842	52,000	13.5378	378,583,440	2016-09-30
2272	2016-10-06	51,199,842	-12,000	13.5241	378,583,440	2016-09-30
2273	2016-10-05	51,211,842	-21,000	13.5272	378,583,440	2016-09-30
2274	2016-10-04	51,232,842	196,000	13.5328	378,583,440	2016-09-30
2275	2016-10-03	51,036,842	-10,000	13.4810	378,583,440	2016-09-30
2276	2016-09-30	51,046,842	6,000	13.4836	378,583,440	2016-09-30
2277	2016-09-29	51,040,842	-30,000	13.4821	378,583,440	2016-08-31
2278	2016-09-28	51,070,842	16,001	13.4900	378,583,440	2016-08-31
2279	2016-09-27	51,054,841	76,514	13.4858	378,583,440	2016-08-31
2280	2016-09-26	50,978,327	-40,001	13.4655	378,583,440	2016-08-31
2281	2016-09-23	51,018,328	-152,000	13.4761	378,583,440	2016-08-31
2282	2016-09-22	51,170,328	-40,000	13.5163	378,583,440	2016-08-31
2283	2016-09-21	51,210,328	-104,000	13.5268	378,583,440	2016-08-31
2284	2016-09-20	51,314,328	-162,440	13.5543	378,583,440	2016-08-31
2285	2016-09-19	51,476,768	-148,000	13.5972	378,583,440	2016-08-31
2286	2016-09-15	51,624,768	-74,000	13.6363	378,583,440	2016-08-31
2287	2016-09-14	51,698,768	-313,560	13.6558	378,583,440	2016-08-31
2288	2016-09-13	52,012,328	-579,283	13.7387	378,583,440	2016-08-31
2289	2016-09-12	52,591,611	-82,000	13.8917	378,583,440	2016-08-31
2290	2016-09-09	52,673,611	690,690	13.9133	378,583,440	2016-08-31
2291	2016-09-08	51,982,921	56,000	13.7309	378,583,440	2016-08-31
2292	2016-09-07	51,926,921	-109,040	13.7161	378,583,440	2016-08-31
2293	2016-09-06	52,035,961	-258,960	13.7449	378,583,440	2016-08-31
2294	2016-09-05	52,294,921	-76,000	13.8133	378,583,440	2016-08-31
2295	2016-09-02	52,370,921	-59,751	13.8334	378,583,440	2016-08-31
2296	2016-09-01	52,430,672	-70,000	13.8492	378,583,440	2016-08-31
2297	2016-08-31	52,500,672	12,000	13.8677	378,583,440	2016-08-31
2298	2016-08-30	52,488,672	210,000	13.8645	378,583,440	2016-07-31
2299	2016-08-29	52,278,672	-6,000	13.8090	378,583,440	2016-07-31
2300	2016-08-26	52,284,672	-10,000	13.8106	378,583,440	2016-07-31
2301	2016-08-25	52,294,672	38,000	13.8132	378,583,440	2016-07-31
2302	2016-08-24	52,256,672	296,000	13.8032	378,583,440	2016-07-31
2303	2016-08-23	51,960,672	72,117	13.7250	378,583,440	2016-07-31
2304	2016-08-22	51,888,555	-20,000	13.7060	378,583,440	2016-07-31
2305	2016-08-19	51,908,555	168,000	13.7113	378,583,440	2016-07-31
2306	2016-08-18	51,740,555	74,000	13.6669	378,583,440	2016-07-31
2307	2016-08-17	51,666,555	50,000	13.6473	378,583,440	2016-07-31
2308	2016-08-16	51,616,555	14,000	13.6341	378,583,440	2016-07-31
2309	2016-08-15	51,602,555	190,000	13.6304	378,583,440	2016-07-31
2310	2016-08-12	51,412,555	78,000	13.5802	378,583,440	2016-07-31
2311	2016-08-11	51,334,555	-2,000	13.5596	378,583,440	2016-07-31
2312	2016-08-10	51,336,555	36,000	13.5602	378,583,440	2016-07-31
2313	2016-08-09	51,300,555	40,894	13.5507	378,583,440	2016-07-31
2314	2016-08-08	51,259,661	50,630	13.5399	378,583,440	2016-07-31
2315	2016-08-05	51,209,031	-28,000	13.5265	378,583,440	2016-07-31
2316	2016-08-04	51,237,031	72,000	13.5339	378,583,440	2016-07-31
2317	2016-08-03	51,165,031	7,000	13.5149	378,583,440	2016-07-31
2318	2016-08-02	51,158,031	0	13.5130	378,583,440	2016-07-31
2319	2016-08-01	51,158,031	14,478	13.5130	378,583,440	2016-07-31
2320	2016-07-29	51,143,553	679	13.5092	378,583,440	2016-06-30
2321	2016-07-28	51,142,874	39,635	13.5090	378,583,440	2016-06-30
2322	2016-07-27	51,103,239	28,713	13.4985	378,583,440	2016-06-30
2323	2016-07-26	51,074,526	142,494	13.4910	378,583,440	2016-06-30
2324	2016-07-25	50,932,032	24,000	13.4533	378,583,440	2016-06-30
2325	2016-07-22	50,908,032	-150,000	13.4470	378,583,440	2016-06-30
2326	2016-07-21	51,058,032	-10,000	13.4866	378,583,440	2016-06-30
2327	2016-07-20	51,068,032	2,001	13.4892	378,583,440	2016-06-30
2328	2016-07-19	51,066,031	10,086	13.4887	378,583,440	2016-06-30
2329	2016-07-18	51,055,945	3,264	13.4860	378,583,440	2016-06-30
2330	2016-07-15	51,052,681	176,649	13.4852	378,583,440	2016-06-30
2331	2016-07-14	50,876,032	-172,000	13.4385	378,583,440	2016-06-30
2332	2016-07-13	51,048,032	162,000	13.4840	378,583,440	2016-06-30
2333	2016-07-12	50,886,032	-203,010	13.4412	378,583,440	2016-06-30
2334	2016-07-11	51,089,042	-32,000	13.4948	378,583,440	2016-06-30
2335	2016-07-08	51,121,042	2,527	13.5032	378,583,440	2016-06-30
2336	2016-07-07	51,118,515	102,000	13.5026	378,583,440	2016-06-30
2337	2016-07-06	51,016,515	202,483	13.4756	378,583,440	2016-06-30
2338	2016-07-05	50,814,032	-126,483	13.4221	378,583,440	2016-06-30
2339	2016-07-04	50,940,515	182,483	13.4556	378,583,440	2016-06-30
2340	2016-06-30	50,758,032	-204,000	13.4074	378,583,440	2016-06-30
2341	2016-06-29	50,962,032	40,604	13.4612	378,583,440	2016-05-31
2342	2016-06-28	50,921,428	43,940	13.4505	378,583,440	2016-05-31
2343	2016-06-27	50,877,488	20,000	13.4389	378,583,440	2016-05-31
2344	2016-06-24	50,857,488	324,000	13.4336	378,583,440	2016-05-31
2345	2016-06-23	50,533,488	31,993	13.3480	378,583,440	2016-05-31
2346	2016-06-22	50,501,495	256,000	13.3396	378,583,440	2016-05-31
2347	2016-06-21	50,245,495	116,000	13.2720	378,583,440	2016-05-31
2348	2016-06-20	50,129,495	2,000	13.2413	378,583,440	2016-05-31
2349	2016-06-17	50,127,495	80,000	13.2408	378,583,440	2016-05-31
2350	2016-06-16	50,047,495	-2,000	13.2197	378,583,440	2016-05-31
2351	2016-06-15	50,049,495	10,000	13.2202	378,583,440	2016-05-31
2352	2016-06-14	50,039,495	22,000	13.2176	378,583,440	2016-05-31
2353	2016-06-13	50,017,495	-8,000	13.2117	378,583,440	2016-05-31
2354	2016-06-10	50,025,495	10,000	13.2139	378,583,440	2016-05-31
2355	2016-06-08	50,015,495	54,000	13.2112	378,583,440	2016-05-31
2356	2016-06-07	49,961,495	72,882	13.1970	378,583,440	2016-05-31
2357	2016-06-06	49,888,613	-4,000	13.1777	378,583,440	2016-05-31
2358	2016-06-03	49,892,613	138,000	13.1788	378,583,440	2016-05-31
2359	2016-06-02	49,754,613	152,000	13.1423	378,583,440	2016-05-31
2360	2016-06-01	49,602,613	74,001	13.1022	378,583,440	2016-05-31
2361	2016-05-31	49,528,612	9,643	13.0826	378,583,440	2016-05-31
2362	2016-05-30	49,518,969	-8,000	13.0801	378,583,440	2016-04-30
2363	2016-05-27	49,526,969	-10,000	13.0822	378,583,440	2016-04-30
2364	2016-05-26	49,536,969	10,000	13.0848	378,583,440	2016-04-30
2365	2016-05-25	49,526,969	54,350	13.0822	378,583,440	2016-04-30
2366	2016-05-24	49,472,619	-16,000	13.0678	378,583,440	2016-04-30
2367	2016-05-23	49,488,619	7	13.0721	378,583,440	2016-04-30
2368	2016-05-20	49,488,612	260,006	13.0720	378,583,440	2016-04-30
2369	2016-05-19	49,228,606	-435,845	13.0034	378,583,440	2016-04-30
2370	2016-05-18	49,664,451	-62,000	13.1185	378,583,440	2016-04-30
2371	2016-05-17	49,726,451	20,000	13.1349	378,583,440	2016-04-30
2372	2016-05-16	49,706,451	-12,000	13.1296	378,583,440	2016-04-30
2373	2016-05-13	49,718,451	-4,000	13.1328	378,583,440	2016-04-30
2374	2016-05-12	49,722,451	-31,360	13.1338	378,583,440	2016-04-30
2375	2016-05-11	49,753,811	-4,000	13.1421	378,583,440	2016-04-30
2376	2016-05-10	49,757,811	-2,000	13.1432	378,583,440	2016-04-30
2377	2016-05-09	49,759,811	52,000	13.1437	378,583,440	2016-04-30
2378	2016-05-06	49,707,811	-407,999	13.1299	378,583,440	2016-04-30
2379	2016-05-05	50,115,810	-10,000	13.2377	378,583,440	2016-04-30
2380	2016-05-04	50,125,810	94,000	13.2404	378,583,440	2016-04-30
2381	2016-05-03	50,031,810	-8,000	13.2155	378,583,440	2016-04-30
2382	2016-04-29	50,039,810	30,000	13.2176	378,583,440	2016-03-31
2383	2016-04-28	50,009,810	-26,000	13.2097	378,583,440	2016-03-31
2384	2016-04-27	50,035,810	-6,000	13.2166	378,583,440	2016-03-31
2385	2016-04-26	50,041,810	16,000	13.2182	378,583,440	2016-03-31
2386	2016-04-25	50,025,810	-10,000	13.2139	378,583,440	2016-03-31
2387	2016-04-22	50,035,810	-30,000	13.2166	378,583,440	2016-03-31
2388	2016-04-21	50,065,810	-110,000	13.2245	378,583,440	2016-03-31
2389	2016-04-20	50,175,810	4,000	13.2536	378,583,440	2016-03-31
2390	2016-04-19	50,171,810	-878,496	13.2525	378,583,440	2016-03-31
2391	2016-04-18	51,050,306	1,164,000	13.4846	378,583,440	2016-03-31
2392	2016-04-15	49,886,306	114,000	13.1771	378,583,440	2016-03-31
2393	2016-04-14	49,772,306	8,000	13.1470	378,583,440	2016-03-31
2394	2016-04-13	49,764,306	-52,000	13.1449	378,583,440	2016-03-31
2395	2016-04-12	49,816,306	52,000	13.1586	378,583,440	2016-03-31
2396	2016-04-11	49,764,306	-38,000	13.1449	378,583,440	2016-03-31
2397	2016-04-08	49,802,306	12,000	13.1549	378,583,440	2016-03-31
2398	2016-04-07	49,790,306	-5,625	13.1517	378,583,440	2016-03-31
2399	2016-04-06	49,795,931	-225,637	13.1532	378,583,440	2016-03-31
2400	2016-04-05	50,021,568	128,477	13.2128	378,583,440	2016-03-31
2401	2016-04-01	49,893,091	-2,000	13.1789	378,583,440	2016-03-31
2402	2016-03-31	49,895,091	-24,000	13.1794	378,583,440	2016-03-31
2403	2016-03-30	49,919,091	-16,000	13.1858	378,583,440	2016-02-29
2404	2016-03-29	49,935,091	5,702	13.1900	378,583,440	2016-02-29
2405	2016-03-24	49,929,389	-10,000	13.1885	378,583,440	2016-02-29
2406	2016-03-23	49,939,389	-114,000	13.1911	378,583,440	2016-02-29
2407	2016-03-22	50,053,389	61,000	13.2212	378,583,440	2016-02-29
2408	2016-03-21	49,992,389	-6,000	13.2051	378,583,440	2016-02-29
2409	2016-03-18	49,998,389	18,000	13.2067	378,583,440	2016-02-29
2410	2016-03-17	49,980,389	-6,000	13.2019	378,583,440	2016-02-29
2411	2016-03-16	49,986,389	-1,000	13.2035	378,583,440	2016-02-29
2412	2016-03-15	49,987,389	11,912	13.2038	378,583,440	2016-02-29
2413	2016-03-14	49,975,477	-2,000	13.2007	378,583,440	2016-02-29
2414	2016-03-11	49,977,477	-5,000	13.2012	378,583,440	2016-02-29
2415	2016-03-10	49,982,477	64,720	13.2025	378,583,440	2016-02-29
2416	2016-03-09	49,917,757	6,400	13.1854	378,583,440	2016-02-29
2417	2016-03-08	49,911,357	-26,000	13.1837	378,583,440	2016-02-29
2418	2016-03-07	49,937,357	78,000	13.1906	378,583,440	2016-02-29
2419	2016-03-04	49,859,357	307,920	13.1700	378,583,440	2016-02-29
2420	2016-03-03	49,551,437	-348,000	13.0886	378,583,440	2016-02-29
2421	2016-03-02	49,899,437	-24,000	13.1806	378,583,440	2016-02-29
2422	2016-03-01	49,923,437	-20,000	13.1869	378,583,440	2016-02-29
2423	2016-02-29	49,943,437	-6,000	13.1922	378,583,440	2016-02-29
2424	2016-02-26	49,949,437	2,000	13.1938	378,583,440	2016-01-31
2425	2016-02-25	49,947,437	0	13.1932	378,583,440	2016-01-31
2426	2016-02-24	49,947,437	-2,000	13.1932	378,583,440	2016-01-31
2427	2016-02-23	49,949,437	-10,000	13.1938	378,583,440	2016-01-31
2428	2016-02-22	49,959,437	-18,000	13.1964	378,583,440	2016-01-31
2429	2016-02-19	49,977,437	-8,000	13.2012	378,583,440	2016-01-31
2430	2016-02-18	49,985,437	10,000	13.2033	378,583,440	2016-01-31
2431	2016-02-17	49,975,437	-10,000	13.2006	378,583,440	2016-01-31
2432	2016-02-16	49,985,437	-10,000	13.2033	378,583,440	2016-01-31
2433	2016-02-15	49,995,437	-12,000	13.2059	378,583,440	2016-01-31
2434	2016-02-12	50,007,437	-32,000	13.2091	378,583,440	2016-01-31
2435	2016-02-11	50,039,437	-40,000	13.2175	378,583,440	2016-01-31
2436	2016-02-05	50,079,437	0	13.2281	378,583,440	2016-01-31
2437	2016-02-04	50,079,437	164,000	13.2281	378,583,440	2016-01-31
2438	2016-02-03	49,915,437	318,000	13.1848	378,583,440	2016-01-31
2439	2016-02-02	49,597,437	-318,000	13.1008	378,583,440	2016-01-31
2440	2016-02-01	49,915,437	-12,000	13.1848	378,583,440	2016-01-31
2441	2016-01-29	49,927,437	62,000	13.1880	378,583,440	2015-12-31
2442	2016-01-28	49,865,437	-12,000	13.1716	378,583,440	2015-12-31
2443	2016-01-27	49,877,437	169,440	13.1748	378,583,440	2015-12-31
2444	2016-01-26	49,707,997	-432,000	13.1300	378,583,440	2015-12-31
2445	2016-01-25	50,139,997	-188,000	13.2441	378,583,440	2015-12-31
2446	2016-01-22	50,327,997	42,000	13.2938	378,583,440	2015-12-31
2447	2016-01-21	50,285,997	10,000	13.2827	378,583,440	2015-12-31
2448	2016-01-20	50,275,997	26,000	13.2800	378,583,440	2015-12-31
2449	2016-01-19	50,249,997	0	13.2732	378,583,440	2015-12-31
2450	2016-01-18	50,249,997	-18,000	13.2732	378,583,440	2015-12-31
2451	2016-01-15	50,267,997	22,000	13.2779	378,583,440	2015-12-31
2452	2016-01-14	50,245,997	-410,000	13.2721	378,583,440	2015-12-31
2453	2016-01-13	50,655,997	-24,000	13.3804	378,583,440	2015-12-31
2454	2016-01-12	50,679,997	26,000	13.3867	378,583,440	2015-12-31
2455	2016-01-11	50,653,997	172,000	13.3799	378,583,440	2015-12-31
2456	2016-01-08	50,481,997	0	13.3344	378,583,440	2015-12-31
2457	2016-01-07	50,481,997	-16,000	13.3344	378,583,440	2015-12-31
2458	2016-01-06	50,497,997	-6,000	13.3387	378,583,440	2015-12-31
2459	2016-01-05	50,503,997	-4,000	13.3403	378,583,440	2015-12-31
2460	2016-01-04	50,507,997	10,000	13.3413	378,583,440	2015-12-31
2461	2015-12-31	50,497,997	0	13.3387	378,583,440	2015-12-31
2462	2015-12-30	50,497,997	-4,000	13.3387	378,583,440	2015-11-30
2463	2015-12-29	50,501,997	8,000	13.3397	378,583,440	2015-11-30
2464	2015-12-28	50,493,997	-10,000	13.3376	378,583,440	2015-11-30
2465	2015-12-24	50,503,997	0	13.3403	378,583,440	2015-11-30
2466	2015-12-23	50,503,997	-6,000	13.3403	378,583,440	2015-11-30
2467	2015-12-22	50,509,997	312,000	13.3418	378,583,440	2015-11-30
2468	2015-12-21	50,197,997	374,001	13.2594	378,583,440	2015-11-30
2469	2015-12-18	49,823,996	-6,000	13.1606	378,583,440	2015-11-30
2470	2015-12-17	49,829,996	-348,000	13.1622	378,583,440	2015-11-30
2471	2015-12-16	50,177,996	-24,000	13.2541	378,583,440	2015-11-30
2472	2015-12-15	50,201,996	-8,000	13.2605	378,583,440	2015-11-30
2473	2015-12-14	50,209,996	-514,000	13.2626	378,583,440	2015-11-30
2474	2015-12-11	50,723,996	-20,000	13.3984	378,583,440	2015-11-30
2475	2015-12-10	50,743,996	-84,700	13.4036	378,583,440	2015-11-30
2476	2015-12-09	50,828,696	64,000	13.4260	378,583,440	2015-11-30
2477	2015-12-08	50,764,696	-34,900	13.4091	378,583,440	2015-11-30
2478	2015-12-07	50,799,596	-14,000	13.4183	378,583,440	2015-11-30
2479	2015-12-04	50,813,596	54,363	13.4220	378,583,440	2015-11-30
2480	2015-12-03	50,759,233	-48,000	13.4077	378,583,440	2015-11-30
2481	2015-12-02	50,807,233	74,000	13.4204	378,583,440	2015-11-30
2482	2015-12-01	50,733,233	18,000	13.4008	378,583,440	2015-11-30
2483	2015-11-30	50,715,233	126,234	13.3961	378,583,440	2015-11-30
2484	2015-11-27	50,588,999	-32,000	13.3627	378,583,440	2015-10-31
2485	2015-11-26	50,620,999	172,000	13.3712	378,583,440	2015-10-31
2486	2015-11-25	50,448,999	18,000	13.3257	378,583,440	2015-10-31
2487	2015-11-24	50,430,999	82,000	13.3210	378,583,440	2015-10-31
2488	2015-11-23	50,348,999	4,000	13.2993	378,583,440	2015-10-31
2489	2015-11-20	50,344,999	6,000	13.2983	378,583,440	2015-10-31
2490	2015-11-19	50,338,999	-26,000	13.2967	378,583,440	2015-10-31
2491	2015-11-18	50,364,999	66,000	13.3035	378,583,440	2015-10-31
2492	2015-11-17	50,298,999	34,000	13.2861	378,583,440	2015-10-31
2493	2015-11-16	50,264,999	-18,000	13.2771	378,583,440	2015-10-31
2494	2015-11-13	50,282,999	-18,000	13.2819	378,583,440	2015-10-31
2495	2015-11-12	50,300,999	12,000	13.2866	378,583,440	2015-10-31
2496	2015-11-11	50,288,999	-6,000	13.2835	378,583,440	2015-10-31
2497	2015-11-10	50,294,999	-118,000	13.2850	378,583,440	2015-10-31
2498	2015-11-09	50,412,999	-6,000	13.3162	378,583,440	2015-10-31
2499	2015-11-06	50,418,999	2,196,924	13.3178	378,583,440	2015-10-31
2500	2015-11-05	48,222,075	-124,000	12.7375	378,583,440	2015-10-31
2501	2015-11-04	48,346,075	-78,000	12.7703	378,583,440	2015-10-31
2502	2015-11-03	48,424,075	-176,000	12.7909	378,583,440	2015-10-31
2503	2015-11-02	48,600,075	24,000	12.8373	378,583,440	2015-10-31
2504	2015-10-30	48,576,075	-59,000	12.8310	378,583,440	2015-09-30
2505	2015-10-29	48,635,075	0	12.8466	378,583,440	2015-09-30
2506	2015-10-28	48,635,075	36,000	12.8466	378,583,440	2015-09-30
2507	2015-10-27	48,599,075	94,800	12.8371	378,583,440	2015-09-30
2508	2015-10-26	48,504,275	8,000	12.8120	378,583,440	2015-09-30
2509	2015-10-23	48,496,275	-25,807	12.8099	378,583,440	2015-09-30
2510	2015-10-22	48,522,082	16,000	12.8167	378,583,440	2015-09-30
2511	2015-10-20	48,506,082	14,000	12.8125	378,583,440	2015-09-30
2512	2015-10-19	48,492,082	2,000	12.8088	378,583,440	2015-09-30
2513	2015-10-16	48,490,082	-16,000	12.8083	378,583,440	2015-09-30
2514	2015-10-15	48,506,082	-10,000	12.8125	378,583,440	2015-09-30
2515	2015-10-14	48,516,082	4,000	12.8152	378,583,440	2015-09-30
2516	2015-10-13	48,512,082	10,000	12.8141	378,583,440	2015-09-30
2517	2015-10-12	48,502,082	28,000	12.8115	378,583,440	2015-09-30
2518	2015-10-09	48,474,082	-149,063	12.8041	378,583,440	2015-09-30
2519	2015-10-08	48,623,145	61,900	12.8434	378,583,440	2015-09-30
2520	2015-10-07	48,561,245	0	12.8271	378,583,440	2015-09-30
2521	2015-10-06	48,561,245	190,000	12.8271	378,583,440	2015-09-30
2522	2015-10-05	48,371,245	52,000	12.7769	378,583,440	2015-09-30
2523	2015-10-02	48,319,245	-74,000	12.7632	378,583,440	2015-09-30
2524	2015-09-30	48,393,245	70,000	12.7827	378,583,440	2015-09-30
2525	2015-09-29	48,323,245	172,000	12.7642	378,583,440	2015-08-31
2526	2015-09-25	48,151,245	96,000	12.7188	378,583,440	2015-08-31
2527	2015-09-24	48,055,245	-102,000	12.6934	378,583,440	2015-08-31
2528	2015-09-23	48,157,245	-16,000	12.7204	378,583,440	2015-08-31
2529	2015-09-22	48,173,245	-86,000	12.7246	378,583,440	2015-08-31
2530	2015-09-21	48,259,245	-86,000	12.7473	378,583,440	2015-08-31
2531	2015-09-18	48,345,245	206,000	12.7700	378,583,440	2015-08-31
2532	2015-09-17	48,139,245	-174,000	12.7156	378,583,440	2015-08-31
2533	2015-09-16	48,313,245	995,308	12.7616	378,583,440	2015-08-31
2534	2015-09-15	47,317,937	-351,308	12.4987	378,583,440	2015-08-31
2535	2015-09-14	47,669,245	-25,396	12.5915	378,583,440	2015-08-31
2536	2015-09-11	47,694,641	-153,713	12.5982	378,583,440	2015-08-31
2537	2015-09-10	47,848,354	74,988	12.6388	378,583,440	2015-08-31
2538	2015-09-09	47,773,366	82,000	12.6190	378,583,440	2015-08-31
2539	2015-09-08	47,691,366	-3,221,073	12.5973	378,583,440	2015-08-31
2540	2015-09-07	50,912,439	-46,000	13.4481	378,583,440	2015-08-31
2541	2015-09-04	50,958,439	-20,000	13.4603	378,583,440	2015-08-31
2542	2015-09-02	50,978,439	70,000	13.4656	378,583,440	2015-08-31
2543	2015-09-01	50,908,439	29,900	13.4471	378,583,440	2015-08-31
2544	2015-08-31	50,878,539	386,001	13.4392	378,583,440	2015-08-31
2545	2015-08-28	50,492,538	-189,395	13.3372	378,583,440	2015-07-31
2546	2015-08-27	50,681,933	152,000	13.3873	378,583,440	2015-07-31
2547	2015-08-26	50,529,933	142,000	13.3471	378,583,440	2015-07-31
2548	2015-08-25	50,387,933	133,700	13.3096	378,583,440	2015-07-31
2549	2015-08-24	50,254,233	-8,000	13.2743	378,583,440	2015-07-31
2550	2015-08-21	50,262,233	-20,000	13.2764	378,583,440	2015-07-31
2551	2015-08-20	50,282,233	132,000	13.2817	378,583,440	2015-07-31
2552	2015-08-19	50,150,233	-10,000	13.2468	378,583,440	2015-07-31
2553	2015-08-18	50,160,233	86,000	13.2495	378,583,440	2015-07-31
2554	2015-08-17	50,074,233	24,000	13.2267	378,583,440	2015-07-31
2555	2015-08-14	50,050,233	-36,000	13.2204	378,583,440	2015-07-31
2556	2015-08-13	50,086,233	-114,000	13.2299	378,583,440	2015-07-31
2557	2015-08-12	50,200,233	52,000	13.2600	378,583,440	2015-07-31
2558	2015-08-11	50,148,233	-18,000	13.2463	378,583,440	2015-07-31
2559	2015-08-10	50,166,233	3,900	13.2510	378,583,440	2015-07-31
2560	2015-08-07	50,162,333	141,193	13.2500	378,583,440	2015-07-31
2561	2015-08-06	50,021,140	-30,000	13.2127	378,583,440	2015-07-31
2562	2015-08-05	50,051,140	2,000	13.2206	378,583,440	2015-07-31
2563	2015-08-04	50,049,140	16,000	13.2201	378,583,440	2015-07-31
2564	2015-08-03	50,033,140	-8,000	13.2159	378,583,440	2015-07-31
2565	2015-07-31	50,041,140	-8,000	13.2180	378,583,440	2015-07-31
2566	2015-07-30	50,049,140	62,000	13.2201	378,583,440	2015-06-30
2567	2015-07-29	49,987,140	-12,000	13.2037	378,583,440	2015-06-30
2568	2015-07-28	49,999,140	276,000	13.2069	378,583,440	2015-06-30
2569	2015-07-27	49,723,140	1,245,437	13.1340	378,583,440	2015-06-30
2570	2015-07-24	48,477,703	12,000	12.8050	378,583,440	2015-06-30
2571	2015-07-23	48,465,703	28,000	12.8019	378,583,440	2015-06-30
2572	2015-07-22	48,437,703	348,001	12.7945	378,583,440	2015-06-30
2573	2015-07-21	48,089,702	-258,001	12.7025	378,583,440	2015-06-30
2574	2015-07-20	48,347,703	98,000	12.7707	378,583,440	2015-06-30
2575	2015-07-17	48,249,703	35,502	12.7448	378,583,440	2015-06-30
2576	2015-07-16	48,214,201	22,000	12.7354	378,583,440	2015-06-30
2577	2015-07-15	48,192,201	-249,448	12.7296	378,583,440	2015-06-30
2578	2015-07-14	48,441,649	-176,545	12.7955	378,583,440	2015-06-30
2579	2015-07-13	48,618,194	-2,000	12.8421	378,583,440	2015-06-30
2580	2015-07-10	48,620,194	217,000	12.8427	378,583,440	2015-06-30
2581	2015-07-09	48,403,194	-35,340	12.7853	378,583,440	2015-06-30
2582	2015-07-08	48,438,534	36,840	12.7947	378,583,440	2015-06-30
2583	2015-07-07	48,401,694	-62,000	12.7849	378,583,440	2015-06-30
2584	2015-07-06	48,463,694	-93,627	12.8013	378,583,440	2015-06-30
2585	2015-07-03	48,557,321	125,620	12.8261	378,583,440	2015-06-30
2586	2015-07-02	48,431,701	3,560	12.7929	378,583,440	2015-06-30
2587	2015-06-30	48,428,141	-174,332	12.7919	378,583,440	2015-06-30
2588	2015-06-29	48,602,473	-8,000	12.8380	378,583,440	2015-05-31
2589	2015-06-26	48,610,473	-2,000	12.8401	378,583,440	2015-05-31
2590	2015-06-25	48,612,473	108,000	12.8406	378,583,440	2015-05-31
2591	2015-06-24	48,504,473	-38,000	12.8121	378,583,440	2015-05-31
2592	2015-06-23	48,542,473	174,207	12.8221	378,583,440	2015-05-31
2593	2015-06-22	48,368,266	10,370	12.7761	378,583,440	2015-05-31
2594	2015-06-19	48,357,896	89,017	12.7734	378,583,440	2015-05-31
2595	2015-06-18	48,268,879	56,580	12.7499	378,583,440	2015-05-31
2596	2015-06-17	48,212,299	340,000	12.7349	378,583,440	2015-05-31
2597	2015-06-16	47,872,299	9,915	12.6451	378,583,440	2015-05-31
2598	2015-06-15	47,862,384	-383,869	12.6425	378,583,440	2015-05-31
2599	2015-06-12	48,246,253	16,000	12.7439	378,583,440	2015-05-31
2600	2015-06-11	48,230,253	940,000	12.7397	378,583,440	2015-05-31
2601	2015-06-10	47,290,253	-70,000	12.4914	378,583,440	2015-05-31
2602	2015-06-09	47,360,253	38,000	12.5099	378,583,440	2015-05-31
2603	2015-06-08	47,322,253	-322,000	12.4998	378,583,440	2015-05-31
2604	2015-06-05	47,644,253	-130,000	12.5849	378,583,440	2015-05-31
2605	2015-06-04	47,774,253	200,000	12.6192	378,583,440	2015-05-31
2606	2015-06-03	47,574,253	362,000	12.5664	378,583,440	2015-05-31
2607	2015-06-02	47,212,253	30,000	12.4708	378,583,440	2015-05-31
2608	2015-06-01	47,182,253	-52,000	12.4628	378,583,440	2015-05-31
2609	2015-05-29	47,234,253	-98,000	12.4766	378,583,440	2015-04-30
2610	2015-05-28	47,332,253	58,000	12.5025	378,583,440	2015-04-30
2611	2015-05-27	47,274,253	22,000	12.4871	378,583,440	2015-04-30
2612	2015-05-26	47,252,253	-377,800	12.4813	378,583,440	2015-04-30
2613	2015-05-22	47,630,053	-56,094	12.5811	378,583,440	2015-04-30
2614	2015-05-21	47,686,147	50,000	12.5959	378,583,440	2015-04-30
2615	2015-05-20	47,636,147	44,000	12.5827	378,583,440	2015-04-30
2616	2015-05-19	47,592,147	69,800	12.5711	378,583,440	2015-04-30
2617	2015-05-18	47,522,347	-7,410	12.5527	378,583,440	2015-04-30
2618	2015-05-15	47,529,757	-10,000	12.5546	378,583,440	2015-04-30
2619	2015-05-14	47,539,757	-22,590	12.5573	378,583,440	2015-04-30
2620	2015-05-13	47,562,347	-13,716	12.5632	378,583,440	2015-04-30
2621	2015-05-12	47,576,063	26,000	12.5669	378,583,440	2015-04-30
2622	2015-05-11	47,550,063	6,000	12.5600	378,583,440	2015-04-30
2623	2015-05-08	47,544,063	32,000	12.5584	378,583,440	2015-04-30
2624	2015-05-07	47,512,063	-306,000	12.5500	378,583,440	2015-04-30
2625	2015-05-06	47,818,063	-273,142	12.6308	378,583,440	2015-04-30
2626	2015-05-05	48,091,205	-19,458	12.7029	378,583,440	2015-04-30
2627	2015-05-04	48,110,663	430,359	12.7081	378,583,440	2015-04-30
2628	2015-04-30	47,680,304	248,444	12.5944	378,583,440	2015-04-30
2629	2015-04-29	47,431,860	-198,000	12.5288	378,583,440	2015-03-31
2630	2015-04-28	47,629,860	-164,000	12.5811	378,583,440	2015-03-31
2631	2015-04-27	47,793,860	-936,000	12.6244	378,583,440	2015-03-31
2632	2015-04-24	48,729,860	-174,840	12.8716	378,583,440	2015-03-31
2633	2015-04-23	48,904,700	-322,000	12.9178	378,583,440	2015-03-31
2634	2015-04-22	49,226,700	-154,000	13.0029	378,583,440	2015-03-31
2635	2015-04-21	49,380,700	170,000	13.0435	378,583,440	2015-03-31
2636	2015-04-20	49,210,700	-4,000	12.9986	378,583,440	2015-03-31
2637	2015-04-17	49,214,700	-2,500,888	12.9997	378,583,440	2015-03-31
2638	2015-04-16	51,715,588	465,096	13.6603	378,583,440	2015-03-31
2639	2015-04-15	51,250,492	-685,516	13.5374	378,583,440	2015-03-31
2640	2015-04-14	51,936,008	154,520	13.7185	378,583,440	2015-03-31
2641	2015-04-13	51,781,488	303,000	13.6777	378,583,440	2015-03-31
2642	2015-04-10	51,478,488	346,444	13.5977	378,583,440	2015-03-31
2643	2015-04-09	51,132,044	-704,444	13.5061	378,583,440	2015-03-31
2644	2015-04-08	51,836,488	520,860	13.6922	378,583,440	2015-03-31
2645	2015-04-02	51,315,628	28,000	13.5546	378,583,440	2015-03-31
2646	2015-04-01	51,287,628	166,220	13.5472	378,583,440	2015-03-31
2647	2015-03-31	51,121,408	-108,000	13.5033	378,583,440	2015-03-31
2648	2015-03-30	51,229,408	-4,000	13.5319	378,583,440	2015-02-28
2649	2015-03-27	51,233,408	-356,895	13.5329	378,583,440	2015-02-28
2650	2015-03-26	51,590,303	36,800	13.6272	378,583,440	2015-02-28
2651	2015-03-25	51,553,503	-386,013	13.6175	378,583,440	2015-02-28
2652	2015-03-24	51,939,516	303,983	13.7194	378,583,440	2015-02-28
2653	2015-03-23	51,635,533	-336,143	13.6391	378,583,440	2015-02-28
2654	2015-03-20	51,971,676	118,147	13.7279	378,583,440	2015-02-28
2655	2015-03-19	51,853,529	160,027	13.6967	378,583,440	2015-02-28
2656	2015-03-18	51,693,502	-50,000	13.6545	378,583,440	2015-02-28
2657	2015-03-17	51,743,502	12,225	13.6677	378,583,440	2015-02-28
2658	2015-03-16	51,731,277	-92,000	13.6644	378,583,440	2015-02-28
2659	2015-03-13	51,823,277	0	13.6887	378,583,440	2015-02-28
2660	2015-03-12	51,823,277	1,904	13.6887	378,583,440	2015-02-28
2661	2015-03-11	51,821,373	-24,000	13.6882	378,583,440	2015-02-28
2662	2015-03-10	51,845,373	-438,000	13.6946	378,583,440	2015-02-28
2663	2015-03-09	52,283,373	134,006	13.8103	378,583,440	2015-02-28
2664	2015-03-06	52,149,367	76,001	13.7749	378,583,440	2015-02-28
2665	2015-03-05	52,073,366	190,000	13.7548	378,583,440	2015-02-28
2666	2015-03-04	51,883,366	92,001	13.7046	378,583,440	2015-02-28
2667	2015-03-03	51,791,365	16,000	13.6803	378,583,440	2015-02-28
2668	2015-03-02	51,775,365	11,999	13.6761	378,583,440	2015-02-28
2669	2015-02-27	51,763,366	32,001	13.6729	378,583,440	2015-01-31
2670	2015-02-26	51,731,365	68,000	13.6645	378,583,440	2015-01-31
2671	2015-02-25	51,663,365	22,001	13.6465	378,583,440	2015-01-31
2672	2015-02-24	51,641,364	-20,999	13.6407	378,583,440	2015-01-31
2673	2015-02-23	51,662,363	211,999	13.6462	378,583,440	2015-01-31
2674	2015-02-18	51,450,364	0	13.5902	378,583,440	2015-01-31
2675	2015-02-17	51,450,364	-8,002	13.5902	378,583,440	2015-01-31
2676	2015-02-16	51,458,366	13,855	13.5923	378,583,440	2015-01-31
2677	2015-02-13	51,444,511	-46,000	13.5887	378,583,440	2015-01-31
2678	2015-02-12	51,490,511	-66,000	13.6008	378,583,440	2015-01-31
2679	2015-02-11	51,556,511	86,000	13.6183	378,583,440	2015-01-31
2680	2015-02-10	51,470,511	2,000	13.5956	378,583,440	2015-01-31
2681	2015-02-09	51,468,511	-200,129	13.5950	378,583,440	2015-01-31
2682	2015-02-06	51,668,640	8,000	13.6479	378,583,440	2015-01-31
2683	2015-02-05	51,660,640	9,643	13.6458	378,583,440	2015-01-31
2684	2015-02-04	51,650,997	4,000	13.6432	378,583,440	2015-01-31
2685	2015-02-03	51,646,997	-56,000	13.6422	378,583,440	2015-01-31
2686	2015-02-02	51,702,997	-79,615	13.6570	378,583,440	2015-01-31
2687	2015-01-30	51,782,612	136,000	13.6780	378,583,440	2014-12-31
2688	2015-01-29	51,646,612	46,900	13.6421	378,583,440	2014-12-31
2689	2015-01-28	51,599,712	193,106	13.6297	378,583,440	2014-12-31
2690	2015-01-27	51,406,606	56,000	13.5787	378,583,440	2014-12-31
2691	2015-01-26	51,350,606	-58,000	13.5639	378,583,440	2014-12-31
2692	2015-01-23	51,408,606	44,000	13.5792	378,583,440	2014-12-31
2693	2015-01-22	51,364,606	52,000	13.5676	378,583,440	2014-12-31
2694	2015-01-21	51,312,606	-62,000	13.5538	378,583,440	2014-12-31
2695	2015-01-20	51,374,606	326,000	13.5702	378,583,440	2014-12-31
2696	2015-01-19	51,048,606	216,000	13.4841	378,583,440	2014-12-31
2697	2015-01-16	50,832,606	14,000	13.4271	378,583,440	2014-12-31
2698	2015-01-15	50,818,606	18,640	13.4234	378,583,440	2014-12-31
2699	2015-01-14	50,799,966	18,000	13.4184	378,583,440	2014-12-31
2700	2015-01-13	50,781,966	76,000	13.4137	378,583,440	2014-12-31
2701	2015-01-12	50,705,966	-138,000	13.3936	378,583,440	2014-12-31
2702	2015-01-09	50,843,966	58,000	13.4301	378,583,440	2014-12-31
2703	2015-01-08	50,785,966	6,000	13.4147	378,583,440	2014-12-31
2704	2015-01-07	50,779,966	138,000	13.4132	378,583,440	2014-12-31
2705	2015-01-06	50,641,966	-56,000	13.3767	378,583,440	2014-12-31
2706	2015-01-05	50,697,966	-60,000	13.3915	378,583,440	2014-12-31
2707	2015-01-02	50,757,966	-20,000	13.4073	378,583,440	2014-12-31
2708	2014-12-31	50,777,966	0	13.4126	378,583,440	2014-12-31
2709	2014-12-30	50,777,966	-76,000	13.4126	378,583,440	2014-11-30
2710	2014-12-29	50,853,966	-22,000	13.4327	378,583,440	2014-11-30
2711	2014-12-24	50,875,966	0	13.4385	378,583,440	2014-11-30
2712	2014-12-23	50,875,966	-16,460	13.4385	378,583,440	2014-11-30
2713	2014-12-22	50,892,426	-50,108	13.4429	378,583,440	2014-11-30
2714	2014-12-19	50,942,534	154,108	13.4561	378,583,440	2014-11-30
2715	2014-12-18	50,788,426	42,237	13.4154	378,583,440	2014-11-30
2716	2014-12-17	50,746,189	-102,000	13.4042	378,583,440	2014-11-30
2717	2014-12-16	50,848,189	48,000	13.4312	378,583,440	2014-11-30
2718	2014-12-15	50,800,189	-236,000	13.4185	378,583,440	2014-11-30
2719	2014-12-12	51,036,189	228,000	13.4808	378,583,440	2014-11-30
2720	2014-12-11	50,808,189	127,892	13.4206	378,583,440	2014-11-30
2721	2014-12-10	50,680,297	-96,000	13.3868	378,583,440	2014-11-30
2722	2014-12-09	50,776,297	135,900	13.4122	378,583,440	2014-11-30
2723	2014-12-08	50,640,397	-89,420	13.3763	378,583,440	2014-11-30
2724	2014-12-05	50,729,817	2,000	13.3999	378,583,440	2014-11-30
2725	2014-12-04	50,727,817	-82,000	13.3994	378,583,440	2014-11-30
2726	2014-12-03	50,809,817	-26,000	13.4210	378,583,440	2014-11-30
2727	2014-12-02	50,835,817	24,000	13.4279	378,583,440	2014-11-30
2728	2014-12-01	50,811,817	-60,000	13.4216	378,583,440	2014-11-30
2729	2014-11-28	50,871,817	-90,000	13.4374	378,583,440	2014-10-31
2730	2014-11-27	50,961,817	1,052,660	13.4612	378,583,440	2014-10-31
2731	2014-11-26	49,909,157	-36,000	13.1831	378,583,440	2014-10-31
2732	2014-11-25	49,945,157	-36,000	13.1926	378,583,440	2014-10-31
2733	2014-11-24	49,981,157	-20,000	13.2022	378,583,440	2014-10-31
2734	2014-11-21	50,001,157	80,000	13.2074	378,583,440	2014-10-31
2735	2014-11-20	49,921,157	10,000	13.1863	378,583,440	2014-10-31
2736	2014-11-19	49,911,157	-553,892	13.1837	378,583,440	2014-10-31
2737	2014-11-18	50,465,049	388,000	13.3300	378,583,440	2014-10-31
2738	2014-11-17	50,077,049	328,000	13.2275	378,583,440	2014-10-31
2739	2014-11-14	49,749,049	-1,562,000	13.1408	378,583,440	2014-10-31
2740	2014-11-13	51,311,049	-106,000	13.5534	378,583,440	2014-10-31
2741	2014-11-12	51,417,049	-172,000	13.5814	378,583,440	2014-10-31
2742	2014-11-11	51,589,049	172,000	13.6269	378,583,440	2014-10-31
2743	2014-11-10	51,417,049	-44,000	13.5814	378,583,440	2014-10-31
2744	2014-11-07	51,461,049	-70,000	13.5931	378,583,440	2014-10-31
2745	2014-11-06	51,531,049	-103,680	13.6115	378,583,440	2014-10-31
2746	2014-11-05	51,634,729	-132,000	13.6389	378,583,440	2014-10-31
2747	2014-11-04	51,766,729	-46,000	13.6738	378,583,440	2014-10-31
2748	2014-11-03	51,812,729	-97,434	13.6859	378,583,440	2014-10-31
2749	2014-10-31	51,910,163	170,000	13.7117	378,583,440	2014-10-31
2750	2014-10-30	51,740,163	-62,000	13.6668	378,583,440	2014-09-30
2751	2014-10-29	51,802,163	-86,000	13.6832	378,583,440	2014-09-30
2752	2014-10-28	51,888,163	-78,000	13.7059	378,583,440	2014-09-30
2753	2014-10-27	51,966,163	-20,000	13.7265	378,583,440	2014-09-30
2754	2014-10-24	51,986,163	-14,000	13.7318	378,583,440	2014-09-30
2755	2014-10-23	52,000,163	-214,000	13.7355	378,583,440	2014-09-30
2756	2014-10-22	52,214,163	-108,000	13.7920	378,583,440	2014-09-30
2757	2014-10-21	52,322,163	96,000	13.8205	378,583,440	2014-09-30
2758	2014-10-20	52,226,163	-20,000	13.7952	378,583,440	2014-09-30
2759	2014-10-17	52,246,163	-4,000	13.8004	378,583,440	2014-09-30
2760	2014-10-16	52,250,163	-23,979	13.8015	378,583,440	2014-09-30
2761	2014-10-15	52,274,142	857,920	13.8078	378,583,440	2014-09-30
2762	2014-10-14	51,416,222	-220,000	13.5812	378,583,440	2014-09-30
2763	2014-10-13	51,636,222	-1,982,000	13.6393	378,583,440	2014-09-30
2764	2014-10-10	53,618,222	294,000	14.1629	378,583,440	2014-09-30
2765	2014-10-09	53,324,222	378,000	14.0852	378,583,440	2014-09-30
2766	2014-10-08	52,946,222	2,918,000	13.9854	378,583,440	2014-09-30
2767	2014-10-07	50,028,222	-2,819,864	13.2146	378,583,440	2014-09-30
2768	2014-10-06	52,848,086	137,540	13.9594	378,583,440	2014-09-30
2769	2014-10-03	52,710,546	-42,000	13.9231	378,583,440	2014-09-30
2770	2014-09-30	52,752,546	82,260	13.9342	378,583,440	2014-09-30
2771	2014-09-29	52,670,286	-374,001	13.9125	378,583,440	2014-08-31
2772	2014-09-26	53,044,287	3,324,000	14.0113	378,583,440	2014-08-31
2773	2014-09-25	49,720,287	-3,193,000	13.1332	378,583,440	2014-08-31
2774	2014-09-24	52,913,287	-407,000	13.9767	378,583,440	2014-08-31
2775	2014-09-23	53,320,287	3,425,000	14.0842	378,583,440	2014-08-31
2776	2014-09-22	49,895,287	-16,000	13.1795	378,583,440	2014-08-31
2777	2014-09-19	49,911,287	90,000	13.1837	378,583,440	2014-08-31
2778	2014-09-18	49,821,287	-20,363	13.1599	378,583,440	2014-08-31
2779	2014-09-17	49,841,650	-3,716,000	13.1653	378,583,440	2014-08-31
2780	2014-09-16	53,557,650	-99,895	14.1469	378,583,440	2014-08-31
2781	2014-09-15	53,657,545	-72,126	14.1732	378,583,440	2014-08-31
2782	2014-09-12	53,729,671	3,204,943	14.1923	378,583,440	2014-08-31
2783	2014-09-11	50,524,728	-724,000	13.3457	378,583,440	2014-08-31
2784	2014-09-10	51,248,728	-205,540	13.5370	378,583,440	2014-08-31
2785	2014-09-08	51,454,268	554,000	13.5913	378,583,440	2014-08-31
2786	2014-09-05	50,900,268	210,000	13.4449	378,583,440	2014-08-31
2787	2014-09-04	50,690,268	-58,000	13.3895	378,583,440	2014-08-31
2788	2014-09-03	50,748,268	-228,000	13.4048	378,583,440	2014-08-31
2789	2014-09-02	50,976,268	5,760	13.4650	378,583,440	2014-08-31
2790	2014-09-01	50,970,508	111,985	13.4635	378,583,440	2014-08-31
2791	2014-08-29	50,858,523	-42,000	13.4339	378,583,440	2014-07-31
2792	2014-08-28	50,900,523	-142,000	13.4450	378,583,440	2014-07-31
2793	2014-08-27	51,042,523	34,000	13.4825	378,583,440	2014-07-31
2794	2014-08-26	51,008,523	-83,340	13.4735	378,583,440	2014-07-31
2795	2014-08-25	51,091,863	-170,000	13.4955	378,583,440	2014-07-31
2796	2014-08-22	51,261,863	-38,000	13.5404	378,583,440	2014-07-31
2797	2014-08-21	51,299,863	-68,000	13.5505	378,583,440	2014-07-31
2798	2014-08-20	51,367,863	2,148,937	13.5684	378,583,440	2014-07-31
2799	2014-08-19	49,218,926	-52,000	13.0008	378,583,440	2014-07-31
2800	2014-08-18	49,270,926	-72,000	13.0145	378,583,440	2014-07-31
2801	2014-08-15	49,342,926	24,188	13.0336	378,583,440	2014-07-31
2802	2014-08-14	49,318,738	-202,000	13.0272	378,583,440	2014-07-31
2803	2014-08-13	49,520,738	-46,929	13.0805	378,583,440	2014-07-31
2804	2014-08-12	49,567,667	100,000	13.0929	378,583,440	2014-07-31
2805	2014-08-11	49,467,667	-24,000	13.0665	378,583,440	2014-07-31
2806	2014-08-08	49,491,667	-70,000	13.0729	378,583,440	2014-07-31
2807	2014-08-07	49,561,667	8,000	13.0913	378,583,440	2014-07-31
2808	2014-08-06	49,553,667	-46,000	13.0892	378,583,440	2014-07-31
2809	2014-08-05	49,599,667	-16,943	13.1014	378,583,440	2014-07-31
2810	2014-08-04	49,616,610	-50,000	13.1059	378,583,440	2014-07-31
2811	2014-08-01	49,666,610	-162,000	13.1191	378,583,440	2014-07-31
2812	2014-07-31	49,828,610	-119,812	13.1619	378,583,440	2014-07-31
2813	2014-07-30	49,948,422	136,135	13.1935	378,583,440	2014-06-30
2814	2014-07-29	49,812,287	10,000	13.1575	378,583,440	2014-06-30
2815	2014-07-28	49,802,287	301,489	13.1549	378,583,440	2014-06-30
2816	2014-07-25	49,500,798	-46,108	13.0753	378,583,440	2014-06-30
2817	2014-07-24	49,546,906	-3,892	13.0874	378,583,440	2014-06-30
2818	2014-07-23	49,550,798	12,000	13.0885	378,583,440	2014-06-30
2819	2014-07-22	49,538,798	-12,000	13.0853	378,583,440	2014-06-30
2820	2014-07-21	49,550,798	4,000	13.0885	378,583,440	2014-06-30
2821	2014-07-18	49,546,798	2,000	13.0874	378,583,440	2014-06-30
2822	2014-07-17	49,544,798	-14,000	13.0869	378,583,440	2014-06-30
2823	2014-07-16	49,558,798	-4,000	13.0906	378,583,440	2014-06-30
2824	2014-07-15	49,562,798	-30,000	13.0916	378,583,440	2014-06-30
2825	2014-07-14	49,592,798	2,000	13.0996	378,583,440	2014-06-30
2826	2014-07-11	49,590,798	-200,000	13.0990	378,583,440	2014-06-30
2827	2014-07-10	49,790,798	54,000	13.1519	378,583,440	2014-06-30
2828	2014-07-09	49,736,798	92,000	13.1376	378,583,440	2014-06-30
2829	2014-07-08	49,644,798	-353,675	13.1133	378,583,440	2014-06-30
2830	2014-07-07	49,998,473	-435,976	13.2067	378,583,440	2014-06-30
2831	2014-07-04	50,434,449	28,000	13.3219	378,583,440	2014-06-30
2832	2014-07-03	50,406,449	52,000	13.3145	378,583,440	2014-06-30
2833	2014-07-02	50,354,449	-42,000	13.3008	378,583,440	2014-06-30
2834	2014-06-30	50,396,449	-50,000	13.3118	378,583,440	2014-06-30
2835	2014-06-27	50,446,449	-144,000	13.3251	378,583,440	2014-05-31
2836	2014-06-26	50,590,449	-145,126	13.3631	378,583,440	2014-05-31
2837	2014-06-25	50,735,575	-12,000	13.4014	378,583,440	2014-05-31
2838	2014-06-24	50,747,575	14,000	13.4046	378,583,440	2014-05-31
2839	2014-06-23	50,733,575	16,000	13.4009	378,583,440	2014-05-31
2840	2014-06-20	50,717,575	-18,000	13.3967	378,583,440	2014-05-31
2841	2014-06-19	50,735,575	-90,000	13.4014	378,583,440	2014-05-31
2842	2014-06-18	50,825,575	7,338	13.4252	378,583,440	2014-05-31
2843	2014-06-17	50,818,237	4,000	13.4233	378,583,440	2014-05-31
2844	2014-06-16	50,814,237	-58,000	13.4222	378,583,440	2014-05-31
2845	2014-06-13	50,872,237	-14,000	13.4375	378,583,440	2014-05-31
2846	2014-06-12	50,886,237	36,000	13.4412	378,583,440	2014-05-31
2847	2014-06-11	50,850,237	-18,000	13.4317	378,583,440	2014-05-31
2848	2014-06-10	50,868,237	16,000	13.4365	378,583,440	2014-05-31
2849	2014-06-09	50,852,237	484,000	13.4322	378,583,440	2014-05-31
2850	2014-06-06	50,368,237	-36,237	13.3044	378,583,440	2014-05-31
2851	2014-06-05	50,404,474	44,000	13.3140	378,583,440	2014-05-31
2852	2014-06-04	50,360,474	-38,000	13.3023	378,583,440	2014-05-31
2853	2014-06-03	50,398,474	56,000	13.3124	378,583,440	2014-05-31
2854	2014-05-30	50,342,474	-407,024	13.2976	378,583,440	2014-04-30
2855	2014-05-29	50,749,498	176,000	13.4051	378,583,440	2014-04-30
2856	2014-05-28	50,573,498	104,000	13.3586	378,583,440	2014-04-30
2857	2014-05-27	50,469,498	-42,000	13.3311	378,583,440	2014-04-30
2858	2014-05-26	50,511,498	58,000	13.3422	378,583,440	2014-04-30
2859	2014-05-23	50,453,498	-3,274,000	13.3269	378,583,440	2014-04-30
2860	2014-05-22	53,727,498	236,000	14.1917	378,583,440	2014-04-30
2861	2014-05-21	53,491,498	-6,858	14.1294	378,583,440	2014-04-30
2862	2014-05-20	53,498,356	-15,765	14.1312	378,583,440	2014-04-30
2863	2014-05-19	53,514,121	229,892	14.1354	378,583,440	2014-04-30
2864	2014-05-16	53,284,229	2,868,756	14.0746	378,583,440	2014-04-30
2865	2014-05-15	50,415,473	-219,000	13.3169	378,583,440	2014-04-30
2866	2014-05-14	50,634,473	-152,535	13.3747	378,583,440	2014-04-30
2867	2014-05-13	50,787,008	-433,000	13.4150	378,583,440	2014-04-30
2868	2014-05-12	51,220,008	-68,000	13.5294	378,583,440	2014-04-30
2869	2014-05-10	51,288,008	0	13.5473	378,583,440	2014-04-30
2870	2014-05-09	51,288,008	246,000	13.5473	378,583,440	2014-04-30
2871	2014-05-08	51,042,008	-391,000	13.4824	378,583,440	2014-04-30
2872	2014-05-07	51,433,008	-2,817,460	13.5856	378,583,440	2014-04-30
2873	2014-05-05	54,250,468	-155,082	14.3299	378,583,440	2014-04-30
2874	2014-05-02	54,405,550	393,434	14.3708	378,583,440	2014-04-30
2875	2014-04-30	54,012,116	3,676,566	14.2669	378,583,440	2014-04-30
2876	2014-04-29	50,335,550	-3,812,566	13.2958	378,583,440	2014-03-31
2877	2014-04-28	54,148,116	163,846	14.3028	378,583,440	2014-03-31
2878	2014-04-25	53,984,270	557,000	14.2595	378,583,440	2014-03-31
2879	2014-04-24	53,427,270	76,434	14.1124	378,583,440	2014-03-31
2880	2014-04-23	53,350,836	932,000	14.0922	378,583,440	2014-03-31
2881	2014-04-22	52,418,836	3,006,535	13.8460	378,583,440	2014-03-31
2882	2014-04-17	49,412,301	-57,000	13.0519	378,583,440	2014-03-31
2883	2014-04-16	49,469,301	132,100	13.0669	378,583,440	2014-03-31
2884	2014-04-15	49,337,201	72,000	13.0321	378,583,440	2014-03-31
2885	2014-04-14	49,265,201	-24,000	13.0130	378,583,440	2014-03-31
2886	2014-04-11	49,289,201	-72,000	13.0194	378,583,440	2014-03-31
2887	2014-04-10	49,361,201	-72,260	13.0384	378,583,440	2014-03-31
2888	2014-04-09	49,433,461	78,000	13.0575	378,583,440	2014-03-31
2889	2014-04-08	49,355,461	-31,200	13.0369	378,583,440	2014-03-31
2890	2014-04-07	49,386,661	886,000	13.0451	378,583,440	2014-03-31
2891	2014-04-04	48,500,661	-86,000	12.8111	378,583,440	2014-03-31
2892	2014-04-03	48,586,661	-124,000	12.8338	378,583,440	2014-03-31
2893	2014-04-02	48,710,661	-208,000	12.8666	378,583,440	2014-03-31
2894	2014-04-01	48,918,661	5,900	12.9215	378,583,440	2014-03-31
2895	2014-03-31	48,912,761	-1,100	12.9199	378,583,440	2014-03-31
2896	2014-03-28	48,913,861	-222,900	12.9202	378,583,440	2014-02-28
2897	2014-03-27	49,136,761	72,442	12.9791	378,583,440	2014-02-28
2898	2014-03-26	49,064,319	-638,000	12.9600	378,583,440	2014-02-28
2899	2014-03-25	49,702,319	112,866	13.1285	378,583,440	2014-02-28
2900	2014-03-24	49,589,453	-323,102	13.0987	378,583,440	2014-02-28
2901	2014-03-21	49,912,555	-2,012,000	13.1840	378,583,440	2014-02-28
2902	2014-03-20	51,924,555	1,887,102	13.7155	378,583,440	2014-02-28
2903	2014-03-19	50,037,453	-52,000	13.2170	378,583,440	2014-02-28
2904	2014-03-18	50,089,453	-120,000	13.2308	378,583,440	2014-02-28
2905	2014-03-17	50,209,453	-472,000	13.2625	378,583,440	2014-02-28
2906	2014-03-14	50,681,453	-15,135	13.3871	378,583,440	2014-02-28
2907	2014-03-13	50,696,588	-21,000	13.3911	378,583,440	2014-02-28
2908	2014-03-12	50,717,588	336,800	13.3967	378,583,440	2014-02-28
2909	2014-03-11	50,380,788	-2,694,407	13.3077	378,583,440	2014-02-28
2910	2014-03-10	53,075,195	86,000	14.0194	378,583,440	2014-02-28
2911	2014-03-07	52,989,195	-116,360	13.9967	378,583,440	2014-02-28
2912	2014-03-06	53,105,555	-231,000	14.0274	378,583,440	2014-02-28
2913	2014-03-05	53,336,555	-552,380	14.0885	378,583,440	2014-02-28
2914	2014-03-04	53,888,935	-184,000	14.2344	378,583,440	2014-02-28
2915	2014-03-03	54,072,935	456,567	14.2830	378,583,440	2014-02-28
2916	2014-02-28	53,616,368	132,000	14.1624	378,583,440	2014-02-28
2917	2014-02-27	53,484,368	-284,307	14.1275	378,583,440	2014-01-31
2918	2014-02-26	53,768,675	1,066,693	14.2026	378,583,440	2014-01-31
2919	2014-02-25	52,701,982	-88,000	13.9208	378,583,440	2014-01-31
2920	2014-02-24	52,789,982	-12,000	13.9441	378,583,440	2014-01-31
2921	2014-02-21	52,801,982	123,000	13.9473	378,583,440	2014-01-31
2922	2014-02-20	52,678,982	71,609	13.9148	378,583,440	2014-01-31
2923	2014-02-19	52,607,373	-46,000	13.8958	378,583,440	2014-01-31
2924	2014-02-18	52,653,373	-20,000	13.9080	378,583,440	2014-01-31
2925	2014-02-17	52,673,373	76,000	13.9133	378,583,440	2014-01-31
2926	2014-02-14	52,597,373	-14,000	13.8932	378,583,440	2014-01-31
2927	2014-02-13	52,611,373	-16,000	13.8969	378,583,440	2014-01-31
2928	2014-02-12	52,627,373	184,000	13.9011	378,583,440	2014-01-31
2929	2014-02-11	52,443,373	-603,718	13.8525	378,583,440	2014-01-31
2930	2014-02-10	53,047,091	116,994	14.0120	378,583,440	2014-01-31
2931	2014-02-07	52,930,097	198,782	13.9811	378,583,440	2014-01-31
2932	2014-02-06	52,731,315	19,000	13.9286	378,583,440	2014-01-31
2933	2014-02-05	52,712,315	-24,011	13.9236	378,583,440	2014-01-31
2934	2014-02-04	52,736,326	-64,000	13.9299	378,583,440	2014-01-31
2935	2014-01-30	52,800,326	0	13.9468	378,583,440	2013-12-31
2936	2014-01-29	52,800,326	-10,000	13.9468	378,583,440	2013-12-31
2937	2014-01-28	52,810,326	26,000	13.9495	378,583,440	2013-12-31
2938	2014-01-27	52,784,326	82,000	13.9426	378,583,440	2013-12-31
2939	2014-01-24	52,702,326	-27,420	13.9209	378,583,440	2013-12-31
2940	2014-01-23	52,729,746	-22,012	13.9282	378,583,440	2013-12-31
2941	2014-01-22	52,751,758	-266,688	13.9340	378,583,440	2013-12-31
2942	2014-01-21	53,018,446	140,000	14.0044	378,583,440	2013-12-31
2943	2014-01-20	52,878,446	20,000	13.9674	378,583,440	2013-12-31
2944	2014-01-17	52,858,446	-38,000	13.9622	378,583,440	2013-12-31
2945	2014-01-16	52,896,446	630,000	13.9722	378,583,440	2013-12-31
2946	2014-01-15	52,266,446	-96,000	13.8058	378,583,440	2013-12-31
2947	2014-01-14	52,362,446	190,000	13.8312	378,583,440	2013-12-31
2948	2014-01-13	52,172,446	579,620	13.7810	378,583,440	2013-12-31
2949	2014-01-10	51,592,826	356,489	13.6279	378,583,440	2013-12-31
2950	2014-01-09	51,236,337	-994,220	13.5337	378,583,440	2013-12-31
2951	2014-01-08	52,230,557	104,000	13.7963	378,583,440	2013-12-31
2952	2014-01-07	52,126,557	-108,000	13.7688	378,583,440	2013-12-31
2953	2014-01-06	52,234,557	-20,000	13.7974	378,583,440	2013-12-31
2954	2014-01-03	52,254,557	60,000	13.8027	378,583,440	2013-12-31
2955	2014-01-02	52,194,557	622,000	13.7868	378,583,440	2013-12-31
2956	2013-12-31	51,572,557	0	13.6225	378,583,440	2013-12-31
2957	2013-12-30	51,572,557	-177,862	13.6225	378,583,440	2013-11-30
2958	2013-12-27	51,750,419	12,000	13.6695	378,583,440	2013-11-30
2959	2013-12-24	51,738,419	-60,000	13.6663	378,583,440	2013-11-30
2960	2013-12-23	51,798,419	12,000	13.6822	378,583,440	2013-11-30
2961	2013-12-20	51,786,419	454,000	13.6790	378,583,440	2013-11-30
2962	2013-12-19	51,332,419	22,000	13.5591	378,583,440	2013-11-30
2963	2013-12-18	51,310,419	-101,360	13.5533	378,583,440	2013-11-30
2964	2013-12-17	51,411,779	-19,480	13.5800	378,583,440	2013-11-30
2965	2013-12-16	51,431,259	-6,000	13.5852	378,583,440	2013-11-30
2966	2013-12-13	51,437,259	977,800	13.5868	378,583,440	2013-11-30
2967	2013-12-12	50,459,459	-6,000	13.3285	378,583,440	2013-11-30
2968	2013-12-11	50,465,459	156,272	13.3301	378,583,440	2013-11-30
2969	2013-12-10	50,309,187	71,993	13.2888	378,583,440	2013-11-30
2970	2013-12-09	50,237,194	-108,407	13.2698	378,583,440	2013-11-30
2971	2013-12-06	50,345,601	70,000	13.2984	378,583,440	2013-11-30
2972	2013-12-05	50,275,601	4,000	13.2799	378,583,440	2013-11-30
2973	2013-12-04	50,271,601	-110,000	13.2789	378,583,440	2013-11-30
2974	2013-12-03	50,381,601	16,000	13.3079	378,583,440	2013-11-30
2975	2013-12-02	50,365,601	-169,865	13.3037	378,583,440	2013-11-30
2976	2013-11-29	50,535,466	842,000	13.3486	378,583,440	2013-10-31
2977	2013-11-28	49,693,466	32,000	13.1262	378,583,440	2013-10-31
2978	2013-11-27	49,661,466	-4,105	13.1177	378,583,440	2013-10-31
2979	2013-11-26	49,665,571	-476,000	13.1188	378,583,440	2013-10-31
2980	2013-11-25	50,141,571	330,960	13.2445	378,583,440	2013-10-31
2981	2013-11-22	49,810,611	-77,450	13.1571	378,583,440	2013-10-31
2982	2013-11-21	49,888,061	-65,420	13.1776	378,583,440	2013-10-31
2983	2013-11-20	49,953,481	54,000	13.1948	378,583,440	2013-10-31
2984	2013-11-19	49,899,481	102,760	13.1806	378,583,440	2013-10-31
2985	2013-11-18	49,796,721	-20,000	13.1534	378,583,440	2013-10-31
2986	2013-11-15	49,816,721	282,000	13.1587	378,583,440	2013-10-31
2987	2013-11-14	49,534,721	34,000	13.0842	378,583,440	2013-10-31
2988	2013-11-13	49,500,721	139,000	13.0752	378,583,440	2013-10-31
2989	2013-11-12	49,361,721	44,000	13.0385	378,583,440	2013-10-31
2990	2013-11-11	49,317,721	-53,760	13.0269	378,583,440	2013-10-31
2991	2013-11-08	49,371,481	-14,000	13.0411	378,583,440	2013-10-31
2992	2013-11-07	49,385,481	1,894,731	13.0448	378,583,440	2013-10-31
2993	2013-11-06	47,490,750	-248,001	12.5443	378,583,440	2013-10-31
2994	2013-11-05	47,738,751	-84,000	12.6098	378,583,440	2013-10-31
2995	2013-11-04	47,822,751	69,280	12.6320	378,583,440	2013-10-31
2996	2013-11-01	47,753,471	263,905	12.6137	378,583,440	2013-10-31
2997	2013-10-31	47,489,566	477,898	12.5440	378,583,440	2013-10-31
2998	2013-10-30	47,011,668	-488,560	12.4178	378,583,440	2013-09-30
2999	2013-10-29	47,500,228	90,000	12.5468	378,583,440	2013-09-30
3000	2013-10-28	47,410,228	-153,640	12.5231	378,583,440	2013-09-30
3001	2013-10-25	47,563,868	120,000	12.5636	378,583,440	2013-09-30
3002	2013-10-24	47,443,868	734,000	12.5319	378,583,440	2013-09-30
3003	2013-10-23	46,709,868	154,660	12.3381	378,583,440	2013-09-30
3004	2013-10-22	46,555,208	-112,000	12.2972	378,583,440	2013-09-30
3005	2013-10-21	46,667,208	24,000	12.3268	378,583,440	2013-09-30
3006	2013-10-18	46,643,208	2,000	12.3205	378,583,440	2013-09-30
3007	2013-10-17	46,641,208	-90,823	12.3199	378,583,440	2013-09-30
3008	2013-10-16	46,732,031	4,000	12.3439	378,583,440	2013-09-30
3009	2013-10-15	46,728,031	-68,000	12.3429	378,583,440	2013-09-30
3010	2013-10-11	46,796,031	-425,000	12.3608	378,583,440	2013-09-30
3011	2013-10-10	47,221,031	360,000	12.4731	378,583,440	2013-09-30
3012	2013-10-09	46,861,031	-150,000	12.3780	378,583,440	2013-09-30
3013	2013-10-08	47,011,031	20,400	12.4176	378,583,440	2013-09-30
3014	2013-10-07	46,990,631	512,000	12.4122	378,583,440	2013-09-30
3015	2013-10-04	46,478,631	486,756	12.2770	378,583,440	2013-09-30
3016	2013-10-03	45,991,875	61,244	12.1484	378,583,440	2013-09-30
3017	2013-10-02	45,930,631	312,756	12.1322	378,583,440	2013-09-30
3018	2013-09-30	45,617,875	542,324	12.0496	378,583,440	2013-09-30
3019	2013-09-27	45,075,551	-737,206	11.9064	378,583,440	2013-08-31
3020	2013-09-26	45,812,757	142,440	12.1011	378,583,440	2013-08-31
3021	2013-09-25	45,670,317	-728,291	12.0635	378,583,440	2013-08-31
3022	2013-09-24	46,398,608	1,585,195	12.2558	378,583,440	2013-08-31
3023	2013-09-23	44,813,413	-158,156	11.8371	378,583,440	2013-08-31
3024	2013-09-19	44,971,569	-359,599	11.8789	378,583,440	2013-08-31
3025	2013-09-18	45,331,168	706,280	11.9739	378,583,440	2013-08-31
3026	2013-09-17	44,624,888	179,740	11.7873	378,583,440	2013-08-31
3027	2013-09-16	44,445,148	-587,434	11.7399	378,583,440	2013-08-31
3028	2013-09-13	45,032,582	336,094	11.8950	378,583,440	2013-08-31
3029	2013-09-12	44,696,488	86,000	11.8062	378,583,440	2013-08-31
3030	2013-09-11	44,610,488	60,000	11.7835	378,583,440	2013-08-31
3031	2013-09-10	44,550,488	-2,377,000	11.7677	378,583,440	2013-08-31
3032	2013-09-09	46,927,488	28,000	12.3955	378,583,440	2013-08-31
3033	2013-09-06	46,899,488	-8,000	12.3882	378,583,440	2013-08-31
3034	2013-09-05	46,907,488	-12,000	12.3903	378,583,440	2013-08-31
3035	2013-09-04	46,919,488	30,000	12.3934	378,583,440	2013-08-31
3036	2013-09-03	46,889,488	8,080	12.3855	378,583,440	2013-08-31
3037	2013-09-02	46,881,408	193,000	12.3834	378,583,440	2013-08-31
3038	2013-08-30	46,688,408	380,000	12.3324	378,583,440	2013-07-31
3039	2013-08-29	46,308,408	165,600	12.2320	378,583,440	2013-07-31
3040	2013-08-28	46,142,808	-9,600	12.1883	378,583,440	2013-07-31
3041	2013-08-27	46,152,408	26,000	12.1908	378,583,440	2013-07-31
3042	2013-08-26	46,126,408	66,000	12.1839	378,583,440	2013-07-31
3043	2013-08-23	46,060,408	-272,000	12.1665	378,583,440	2013-07-31
3044	2013-08-22	46,332,408	-6,000	12.2384	378,583,440	2013-07-31
3045	2013-08-21	46,338,408	24,000	12.2399	378,583,440	2013-07-31
3046	2013-08-20	46,314,408	-32,000	12.2336	378,583,440	2013-07-31
3047	2013-08-19	46,346,408	28,000	12.2421	378,583,440	2013-07-31
3048	2013-08-16	46,318,408	6,000	12.2347	378,583,440	2013-07-31
3049	2013-08-15	46,312,408	-119,720	12.2331	378,583,440	2013-07-31
3050	2013-08-14	46,432,128	0	12.2647	378,583,440	2013-07-31
3051	2013-08-13	46,432,128	-98,620	12.2647	378,583,440	2013-07-31
3052	2013-08-12	46,530,748	212,000	12.2908	378,583,440	2013-07-31
3053	2013-08-09	46,318,748	64,000	12.2348	378,583,440	2013-07-31
3054	2013-08-08	46,254,748	74,000	12.2178	378,583,440	2013-07-31
3055	2013-08-07	46,180,748	164,966	12.1983	378,583,440	2013-07-31
3056	2013-08-06	46,015,782	-32,000	12.1547	378,583,440	2013-07-31
3057	2013-08-05	46,047,782	-112,000	12.1632	378,583,440	2013-07-31
3058	2013-08-02	46,159,782	-52,000	12.1928	378,583,440	2013-07-31
3059	2013-08-01	46,211,782	-108,680	12.2065	378,583,440	2013-07-31
3060	2013-07-31	46,320,462	-98,000	12.2352	378,583,440	2013-07-31
3061	2013-07-30	46,418,462	-34,000	12.2611	378,583,440	2013-06-30
3062	2013-07-29	46,452,462	0	12.2701	378,583,440	2013-06-30
3063	2013-07-26	46,452,462	30,000	12.2701	378,583,440	2013-06-30
3064	2013-07-25	46,422,462	108,000	12.2621	378,583,440	2013-06-30
3065	2013-07-24	46,314,462	6,000	12.2336	378,583,440	2013-06-30
3066	2013-07-23	46,308,462	-8,000	12.2320	378,583,440	2013-06-30
3067	2013-07-22	46,316,462	0	12.2341	378,583,440	2013-06-30
3068	2013-07-19	46,316,462	48,000	12.2341	378,583,440	2013-06-30
3069	2013-07-18	46,268,462	-56,000	12.2215	378,583,440	2013-06-30
3070	2013-07-17	46,324,462	-4,000	12.2363	378,583,440	2013-06-30
3071	2013-07-16	46,328,462	0	12.2373	378,583,440	2013-06-30
3072	2013-07-15	46,328,462	-4,000	12.2373	378,583,440	2013-06-30
3073	2013-07-12	46,332,462	38,000	12.2384	378,583,440	2013-06-30
3074	2013-07-11	46,294,462	2,000	12.2283	378,583,440	2013-06-30
3075	2013-07-10	46,292,462	18,000	12.2278	378,583,440	2013-06-30
3076	2013-07-09	46,274,462	2,000	12.2231	378,583,440	2013-06-30
3077	2013-07-08	46,272,462	14,000	12.2225	378,583,440	2013-06-30
3078	2013-07-05	46,258,462	-82,000	12.2188	378,583,440	2013-06-30
3079	2013-07-04	46,340,462	14,000	12.2405	378,583,440	2013-06-30
3080	2013-07-03	46,326,462	10,000	12.2368	378,583,440	2013-06-30
3081	2013-07-02	46,316,462	-92,000	12.2341	378,583,440	2013-06-30
3082	2013-06-28	46,408,462	170,000	12.2585	378,583,440	2013-05-31
3083	2013-06-27	46,238,462	80,000	12.2135	378,583,440	2013-05-31
3084	2013-06-26	46,158,462	-298,000	12.1924	378,583,440	2013-05-31
3085	2013-06-25	46,456,462	-246,000	12.2711	378,583,440	2013-05-31
3086	2013-06-24	46,702,462	-76,000	12.3361	378,583,440	2013-05-31
3087	2013-06-21	46,778,462	590,000	12.3562	378,583,440	2013-05-31
3088	2013-06-20	46,188,462	14,000	12.2003	378,583,440	2013-05-31
3089	2013-06-19	46,174,462	-1,000,000	12.1966	378,583,440	2013-05-31
3090	2013-06-18	47,174,462	18,000	12.4608	378,583,440	2013-05-31
3091	2013-06-17	47,156,462	-14,040	12.4560	378,583,440	2013-05-31
3092	2013-06-14	47,170,502	0	12.4597	378,583,440	2013-05-31
3093	2013-06-13	47,170,502	580	12.4597	378,583,440	2013-05-31
3094	2013-06-11	47,169,922	-26,000	12.4596	378,583,440	2013-05-31
3095	2013-06-10	47,195,922	988,000	12.4665	378,583,440	2013-05-31
3096	2013-06-07	46,207,922	-108,000	12.2055	378,583,440	2013-05-31
3097	2013-06-06	46,315,922	-6,000	12.2340	378,583,440	2013-05-31
3098	2013-06-05	46,321,922	-22,000	12.2356	378,583,440	2013-05-31
3099	2013-06-04	46,343,922	-970,000	12.2414	378,583,440	2013-05-31
3100	2013-06-03	47,313,922	42,000	12.4976	378,583,440	2013-05-31
3101	2013-05-31	47,271,922	124,000	12.4865	378,583,440	2013-05-31
3102	2013-05-30	47,147,922	-40,000	12.4538	378,583,440	2013-04-30
3103	2013-05-29	47,187,922	-6,000	12.4643	378,583,440	2013-04-30
3104	2013-05-28	47,193,922	-44,000	12.4659	378,583,440	2013-04-30
3105	2013-05-27	47,237,922	-36,000	12.4775	378,583,440	2013-04-30
3106	2013-05-24	47,273,922	-32,000	12.4871	378,583,440	2013-04-30
3107	2013-05-23	47,305,922	2,000	12.4955	378,583,440	2013-04-30
3108	2013-05-22	47,303,922	-114,000	12.4950	378,583,440	2013-04-30
3109	2013-05-21	47,417,922	-48,000	12.5251	378,583,440	2013-04-30
3110	2013-05-20	47,465,922	-196,000	12.5378	378,583,440	2013-04-30
3111	2013-05-16	47,661,922	-400,000	12.5895	378,583,440	2013-04-30
3112	2013-05-15	48,061,922	534,000	12.6952	378,583,440	2013-04-30
3113	2013-05-14	47,527,922	16,000	12.5541	378,583,440	2013-04-30
3114	2013-05-13	47,511,922	-6,000	12.5499	378,583,440	2013-04-30
3115	2013-05-10	47,517,922	12,000	12.5515	378,583,440	2013-04-30
3116	2013-05-09	47,505,922	-52,000	12.5483	378,583,440	2013-04-30
3117	2013-05-08	47,557,922	48,000	12.5621	378,583,440	2013-04-30
3118	2013-05-07	47,509,922	-56,000	12.5494	378,583,440	2013-04-30
3119	2013-05-06	47,565,922	0	12.5642	378,583,440	2013-04-30
3120	2013-05-03	47,565,922	42,000	12.5642	378,583,440	2013-04-30
3121	2013-05-02	47,523,922	-80,000	12.5531	378,583,440	2013-04-30
3122	2013-04-30	47,603,922	-72,000	12.5742	378,583,440	2013-04-30
3123	2013-04-29	47,675,922	2,000	12.5932	378,583,440	2013-03-31
3124	2013-04-26	47,673,922	6,000	12.5927	378,583,440	2013-03-31
3125	2013-04-25	47,667,922	-28,000	12.5911	378,583,440	2013-03-31
3126	2013-04-24	47,695,922	-46,000	12.5985	378,583,440	2013-03-31
3127	2013-04-23	47,741,922	66,000	12.6107	378,583,440	2013-03-31
3128	2013-04-22	47,675,922	-198,737	12.5932	378,583,440	2013-03-31
3129	2013-04-19	47,874,659	74,000	12.6457	378,583,440	2013-03-31
3130	2013-04-18	47,800,659	-106,000	12.6262	378,583,440	2013-03-31
3131	2013-04-17	47,906,659	32,000	12.6542	378,583,440	2013-03-31
3132	2013-04-16	47,874,659	-18,000	12.6457	378,583,440	2013-03-31
3133	2013-04-15	47,892,659	-30,000	12.6505	378,583,440	2013-03-31
3134	2013-04-12	47,922,659	-16,000	12.6584	378,583,440	2013-03-31
3135	2013-04-11	47,938,659	138,000	12.6626	378,583,440	2013-03-31
3136	2013-04-10	47,800,659	-305,100	12.6262	378,583,440	2013-03-31
3137	2013-04-09	48,105,759	0	12.7068	378,583,440	2013-03-31
3138	2013-04-08	48,105,759	-282,500	12.7068	378,583,440	2013-03-31
3139	2013-04-05	48,388,259	2,088,270	12.7814	378,583,440	2013-03-31
3140	2013-04-03	46,299,989	162,000	12.2298	378,583,440	2013-03-31
3141	2013-04-02	46,137,989	30,000	12.1870	378,583,440	2013-03-31
3142	2013-03-28	46,107,989	-2,000	12.1791	378,583,440	2013-02-28
3143	2013-03-27	46,109,989	126,000	12.1796	378,583,440	2013-02-28
3144	2013-03-26	45,983,989	18,000	12.1463	378,583,440	2013-02-28
3145	2013-03-25	45,965,989	362,000	12.1416	378,583,440	2013-02-28
3146	2013-03-22	45,603,989	2,090	12.0460	378,583,440	2013-02-28
3147	2013-03-21	45,601,899	1,987	12.0454	378,583,440	2013-02-28
3148	2013-03-20	45,599,912	-58,000	12.0449	378,583,440	2013-02-28
3149	2013-03-19	45,657,912	-291,420	12.0602	378,583,440	2013-02-28
3150	2013-03-18	45,949,332	-86,000	12.1372	378,583,440	2013-02-28
3151	2013-03-15	46,035,332	185,160	12.1599	378,583,440	2013-02-28
3152	2013-03-14	45,850,172	-68,000	12.1110	378,583,440	2013-02-28
3153	2013-03-13	45,918,172	-120,002	12.1289	378,583,440	2013-02-28
3154	2013-03-12	46,038,174	330,002	12.1606	378,583,440	2013-02-28
3155	2013-03-11	45,708,172	370,000	12.0735	378,583,440	2013-02-28
3156	2013-03-08	45,338,172	2,000	11.9757	378,583,440	2013-02-28
3157	2013-03-07	45,336,172	2,000	11.9752	378,583,440	2013-02-28
3158	2013-03-06	45,334,172	-28,000	11.9747	378,583,440	2013-02-28
3159	2013-03-05	45,362,172	50,000	11.9821	378,583,440	2013-02-28
3160	2013-03-04	45,312,172	132,000	11.9689	378,583,440	2013-02-28
3161	2013-03-01	45,180,172	-34,000	11.9340	378,583,440	2013-02-28
3162	2013-02-28	45,214,172	6,000	11.9430	378,583,440	2013-02-28
3163	2013-02-27	45,208,172	-98,000	11.9414	378,583,440	2013-01-31
3164	2013-02-26	45,306,172	-208,000	11.9673	378,583,440	2013-01-31
3165	2013-02-25	45,514,172	-22,000	12.0222	378,583,440	2013-01-31
3166	2013-02-22	45,536,172	64,500	12.0280	378,583,440	2013-01-31
3167	2013-02-21	45,471,672	-84,800	12.0110	378,583,440	2013-01-31
3168	2013-02-20	45,556,472	2,000	12.0334	378,583,440	2013-01-31
3169	2013-02-19	45,554,472	-122,000	12.0329	378,583,440	2013-01-31
3170	2013-02-18	45,676,472	10,000	12.0651	378,583,440	2013-01-31
3171	2013-02-15	45,666,472	-128,000	12.0625	378,583,440	2013-01-31
3172	2013-02-14	45,794,472	-348,000	12.0963	378,583,440	2013-01-31
3173	2013-02-08	46,142,472	-27,340	12.1882	378,583,440	2013-01-31
3174	2013-02-07	46,169,812	350,900	12.1954	378,583,440	2013-01-31
3175	2013-02-06	45,818,912	-130,000	12.1027	378,583,440	2013-01-31
3176	2013-02-05	45,948,912	368,000	12.1371	378,583,440	2013-01-31
3177	2013-02-04	45,580,912	22,000	12.0399	378,583,440	2013-01-31
3178	2013-02-01	45,558,912	-2,000	12.0340	378,583,440	2013-01-31
3179	2013-01-31	45,560,912	8,000	12.0346	378,583,440	2013-01-31
3180	2013-01-30	45,552,912	60,000	12.0325	378,583,440	2012-12-31
3181	2013-01-29	45,492,912	6,000	12.0166	378,583,440	2012-12-31
3182	2013-01-28	45,486,912	12,000	12.0150	378,583,440	2012-12-31
3183	2013-01-25	45,474,912	-36,000	12.0119	378,583,440	2012-12-31
3184	2013-01-24	45,510,912	20,000	12.0214	378,583,440	2012-12-31
3185	2013-01-23	45,490,912	-21,520	12.0161	378,583,440	2012-12-31
3186	2013-01-22	45,512,432	24,000	12.0218	378,583,440	2012-12-31
3187	2013-01-21	45,488,432	30,000	12.0154	378,583,440	2012-12-31
3188	2013-01-18	45,458,432	54,000	12.0075	378,583,440	2012-12-31
3189	2013-01-17	45,404,432	103,380	11.9932	378,583,440	2012-12-31
3190	2013-01-16	45,301,052	-4,000	11.9659	378,583,440	2012-12-31
3191	2013-01-15	45,305,052	18,000	11.9670	378,583,440	2012-12-31
3192	2013-01-14	45,287,052	-30,000	11.9622	378,583,440	2012-12-31
3193	2013-01-11	45,317,052	90,000	11.9702	378,583,440	2012-12-31
3194	2013-01-10	45,227,052	6,000	11.9464	378,583,440	2012-12-31
3195	2013-01-09	45,221,052	0	11.9448	378,583,440	2012-12-31
3196	2013-01-08	45,221,052	-4,000	11.9448	378,583,440	2012-12-31
3197	2013-01-07	45,225,052	46,000	11.9459	378,583,440	2012-12-31
3198	2013-01-04	45,179,052	30,580	11.9337	378,583,440	2012-12-31
3199	2013-01-03	45,148,472	4,000	11.9256	378,583,440	2012-12-31
3200	2013-01-02	45,144,472	-18,000	11.9246	378,583,440	2012-12-31
3201	2012-12-31	45,162,472	6,000	11.9293	378,583,440	2012-12-31
3202	2012-12-28	45,156,472	-8,000	11.9277	378,583,440	2012-11-30
3203	2012-12-27	45,164,472	-114,000	11.9299	378,583,440	2012-11-30
3204	2012-12-24	45,278,472	0	11.9600	378,583,440	2012-11-30
3205	2012-12-21	45,278,472	-2,000	11.9600	378,583,440	2012-11-30
3206	2012-12-20	45,280,472	10,000	11.9605	378,583,440	2012-11-30
3207	2012-12-19	45,270,472	-7,360	11.9579	378,583,440	2012-11-30
3208	2012-12-18	45,277,832	-10,000	11.9598	378,583,440	2012-11-30
3209	2012-12-17	45,287,832	0	11.9624	378,583,440	2012-11-30
3210	2012-12-14	45,287,832	-50,000	11.9624	378,583,440	2012-11-30
3211	2012-12-13	45,337,832	-12,000	11.9757	378,583,440	2012-11-30
3212	2012-12-12	45,349,832	12,600	11.9788	378,583,440	2012-11-30
3213	2012-12-11	45,337,232	-22,000	11.9755	378,583,440	2012-11-30
3214	2012-12-10	45,359,232	10,980	11.9813	378,583,440	2012-11-30
3215	2012-12-07	45,348,252	-14,000	11.9784	378,583,440	2012-11-30
3216	2012-12-06	45,362,252	28,000	11.9821	378,583,440	2012-11-30
3217	2012-12-05	45,334,252	48,580	11.9747	378,583,440	2012-11-30
3218	2012-12-04	45,285,672	-71,360	11.9619	378,583,440	2012-11-30
3219	2012-12-03	45,357,032	152,000	11.9807	378,583,440	2012-11-30
3220	2012-11-30	45,205,032	32,000	11.9406	378,583,440	2012-11-30
3221	2012-11-29	45,173,032	56,000	11.9321	378,583,440	2012-10-31
3222	2012-11-28	45,117,032	-6,000	11.9173	378,583,440	2012-10-31
3223	2012-11-27	45,123,032	16,000	11.9189	378,583,440	2012-10-31
3224	2012-11-26	45,107,032	4,000	11.9147	378,583,440	2012-10-31
3225	2012-11-23	45,103,032	16,000	11.9136	378,583,440	2012-10-31
3226	2012-11-22	45,087,032	0	11.9094	378,583,440	2012-10-31
3227	2012-11-21	45,087,032	2,000	11.9094	378,583,440	2012-10-31
3228	2012-11-20	45,085,032	54,000	11.9089	378,583,440	2012-10-31
3229	2012-11-19	45,031,032	-2,000	11.8946	378,583,440	2012-10-31
3230	2012-11-16	45,033,032	-2,000	11.8951	378,583,440	2012-10-31
3231	2012-11-15	45,035,032	44,000	11.8957	378,583,440	2012-10-31
3232	2012-11-14	44,991,032	-8,000	11.8840	378,583,440	2012-10-31
3233	2012-11-13	44,999,032	4,000	11.8862	378,583,440	2012-10-31
3234	2012-11-12	44,995,032	0	11.8851	378,583,440	2012-10-31
3235	2012-11-09	44,995,032	11,200	11.8851	378,583,440	2012-10-31
3236	2012-11-08	44,983,832	0	11.8821	378,583,440	2012-10-31
3237	2012-11-07	44,983,832	0	11.8821	378,583,440	2012-10-31
3238	2012-11-06	44,983,832	-14,000	11.8821	378,583,440	2012-10-31
3239	2012-11-05	44,997,832	14,000	11.8858	378,583,440	2012-10-31
3240	2012-11-02	44,983,832	-30,000	11.8821	378,583,440	2012-10-31
3241	2012-11-01	45,013,832	-1,000	11.8901	378,583,440	2012-10-31
3242	2012-10-31	45,014,832	0	11.8903	378,583,440	2012-10-31
3243	2012-10-30	45,014,832	-6,000	11.8903	378,583,440	2012-09-30
3244	2012-10-29	45,020,832	-10,000	11.8919	378,583,440	2012-09-30
3245	2012-10-26	45,030,832	-20,000	11.8946	378,583,440	2012-09-30
3246	2012-10-25	45,050,832	2,000	11.8998	378,583,440	2012-09-30
3247	2012-10-24	45,048,832	-16,000	11.8993	378,583,440	2012-09-30
3248	2012-10-22	45,064,832	-11,420	11.9035	378,583,440	2012-09-30
3249	2012-10-19	45,076,252	6,000	11.9066	378,583,440	2012-09-30
3250	2012-10-18	45,070,252	4,580	11.9050	378,583,440	2012-09-30
3251	2012-10-17	45,065,672	98,000	11.9038	378,583,440	2012-09-30
3252	2012-10-16	44,967,672	-8,000	11.8779	378,583,440	2012-09-30
3253	2012-10-15	44,975,672	0	11.8800	378,583,440	2012-09-30
3254	2012-10-12	44,975,672	-18,004	11.8800	378,583,440	2012-09-30
3255	2012-10-11	44,993,676	-219,600	11.8847	378,583,440	2012-09-30
3256	2012-10-10	45,213,276	44,640	11.9428	378,583,440	2012-09-30
3257	2012-10-09	45,168,636	12,640	11.9310	378,583,440	2012-09-30
3258	2012-10-08	45,155,996	-5,360	11.9276	378,583,440	2012-09-30
3259	2012-10-05	45,161,356	34,000	11.9290	378,583,440	2012-09-30
3260	2012-10-04	45,127,356	64,000	11.9201	378,583,440	2012-09-30
3261	2012-10-03	45,063,356	24,000	11.9032	378,583,440	2012-09-30
3262	2012-09-28	45,039,356	42,000	11.8968	378,583,440	2012-08-31
3263	2012-09-27	44,997,356	-290,000	11.8857	378,583,440	2012-08-31
3264	2012-09-26	45,287,356	98,485	11.9623	378,583,440	2012-08-31
3265	2012-09-25	45,188,871	58,000	11.9363	378,583,440	2012-08-31
3266	2012-09-24	45,130,871	0	11.9210	378,583,440	2012-08-31
3267	2012-09-21	45,130,871	30,000	11.9210	378,583,440	2012-08-31
3268	2012-09-20	45,100,871	-590,000	11.9131	378,583,440	2012-08-31
3269	2012-09-19	45,690,871	378,000	12.0689	378,583,440	2012-08-31
3270	2012-09-18	45,312,871	-16,280	11.9691	378,583,440	2012-08-31
3271	2012-09-17	45,329,151	2,000	11.9734	378,583,440	2012-08-31
3272	2012-09-14	45,327,151	4,000	11.9728	378,583,440	2012-08-31
3273	2012-09-13	45,323,151	202,000	11.9718	378,583,440	2012-08-31
3274	2012-09-12	45,121,151	142,000	11.9184	378,583,440	2012-08-31
3275	2012-09-11	44,979,151	-126,000	11.8809	378,583,440	2012-08-31
3276	2012-09-10	45,105,151	-10,000	11.9142	378,583,440	2012-08-31
3277	2012-09-07	45,115,151	0	11.9168	378,583,440	2012-08-31
3278	2012-09-06	45,115,151	-2,000	11.9168	378,583,440	2012-08-31
3279	2012-09-05	45,117,151	0	11.9174	378,583,440	2012-08-31
3280	2012-09-04	45,117,151	0	11.9174	378,583,440	2012-08-31
3281	2012-09-03	45,117,151	-10,000	11.9174	378,583,440	2012-08-31
3282	2012-08-31	45,127,151	-10,000	11.9200	378,583,440	2012-08-31
3283	2012-08-30	45,137,151	-174,000	11.9226	378,583,440	2012-07-31
3284	2012-08-29	45,311,151	24,000	11.9686	378,583,440	2012-07-31
3285	2012-08-28	45,287,151	-18,000	11.9623	378,583,440	2012-07-31
3286	2012-08-27	45,305,151	-4,000	11.9670	378,583,440	2012-07-31
3287	2012-08-24	45,309,151	0	11.9681	378,583,440	2012-07-31
3288	2012-08-23	45,309,151	-2,000	11.9681	378,583,440	2012-07-31
3289	2012-08-22	45,311,151	2,000	11.9686	378,583,440	2012-07-31
3290	2012-08-21	45,309,151	-50,000	11.9681	378,583,440	2012-07-31
3291	2012-08-20	45,359,151	0	11.9813	378,583,440	2012-07-31
3292	2012-08-17	45,359,151	-2,000	11.9813	378,583,440	2012-07-31
3293	2012-08-16	45,361,151	0	11.9818	378,583,440	2012-07-31
3294	2012-08-15	45,361,151	-38,000	11.9818	378,583,440	2012-07-31
3295	2012-08-14	45,399,151	2,000	11.9918	378,583,440	2012-07-31
3296	2012-08-13	45,397,151	12,000	11.9913	378,583,440	2012-07-31
3297	2012-08-10	45,385,151	-430	11.9882	378,583,440	2012-07-31
3298	2012-08-09	45,385,581	0	11.9883	378,583,440	2012-07-31
3299	2012-08-08	45,385,581	16,000	11.9883	378,583,440	2012-07-31
3300	2012-08-07	45,369,581	-355,125	11.9840	378,583,440	2012-07-31
3301	2012-08-06	45,724,706	0	12.0778	378,583,440	2012-07-31
3302	2012-08-03	45,724,706	0	12.0778	378,583,440	2012-07-31
3303	2012-08-02	45,724,706	-12,455	12.0778	378,583,440	2012-07-31
3304	2012-08-01	45,737,161	-24,420	12.0811	378,583,440	2012-07-31
3305	2012-07-31	45,761,581	379,280	12.0876	378,583,440	2012-07-31
3306	2012-07-30	45,382,301	0	11.9874	378,583,440	2012-06-30
3307	2012-07-27	45,382,301	-386,153	11.9874	378,583,440	2012-06-30
3308	2012-07-26	45,768,454	-4,000	12.0894	378,583,440	2012-06-30
3309	2012-07-25	45,772,454	0	12.0905	378,583,440	2012-06-30
3310	2012-07-24	45,772,454	0	12.0905	378,583,440	2012-06-30
3311	2012-07-23	45,772,454	0	12.0905	378,583,440	2012-06-30
3312	2012-07-20	45,772,454	0	12.0905	378,583,440	2012-06-30
3313	2012-07-19	45,772,454	-46,000	12.0905	378,583,440	2012-06-30
3314	2012-07-18	45,818,454	20,000	12.1026	378,583,440	2012-06-30
3315	2012-07-17	45,798,454	252,583	12.0973	378,583,440	2012-06-30
3316	2012-07-16	45,545,871	-30,000	12.0306	378,583,440	2012-06-30
3317	2012-07-13	45,575,871	0	12.0385	378,583,440	2012-06-30
3318	2012-07-12	45,575,871	0	12.0385	378,583,440	2012-06-30
3319	2012-07-11	45,575,871	64,600	12.0385	378,583,440	2012-06-30
3320	2012-07-10	45,511,271	16,000	12.0215	378,583,440	2012-06-30
3321	2012-07-09	45,495,271	12,000	12.0172	378,583,440	2012-06-30
3322	2012-07-06	45,483,271	6,000	12.0141	378,583,440	2012-06-30
3323	2012-07-05	45,477,271	-14,000	12.0125	378,583,440	2012-06-30
3324	2012-07-04	45,491,271	4,000	12.0162	378,583,440	2012-06-30
3325	2012-07-03	45,487,271	14,000	12.0151	378,583,440	2012-06-30
3326	2012-06-29	45,473,271	6,000	12.0114	378,583,440	2012-05-31
3327	2012-06-28	45,467,271	-2,000	12.0098	378,583,440	2012-05-31
3328	2012-06-27	45,469,271	10,000	12.0104	378,583,440	2012-05-31
3329	2012-06-26	45,459,271	-10,000	12.0077	378,583,440	2012-05-31
3330	2012-06-25	45,469,271	0	12.0104	378,583,440	2012-05-31
3331	2012-06-22	45,469,271	0	12.0104	378,583,440	2012-05-31
3332	2012-06-21	45,469,271	-2,000	12.0104	378,583,440	2012-05-31
3333	2012-06-20	45,471,271	22,000	12.0109	378,583,440	2012-05-31
3334	2012-06-19	45,449,271	38,400	12.0051	378,583,440	2012-05-31
3335	2012-06-18	45,410,871	36,000	11.9949	378,583,440	2012-05-31
3336	2012-06-15	45,374,871	10,000	11.9854	378,583,440	2012-05-31
3337	2012-06-14	45,364,871	-130,600	11.9828	378,583,440	2012-05-31
3338	2012-06-13	45,495,471	0	12.0173	378,583,440	2012-05-31
3339	2012-06-12	45,495,471	-191,263	12.0173	378,583,440	2012-05-31
3340	2012-06-11	45,686,734	10,000	12.0678	378,583,440	2012-05-31
3341	2012-06-08	45,676,734	-10,000	12.0652	378,583,440	2012-05-31
3342	2012-06-07	45,686,734	21,704	12.0678	378,583,440	2012-05-31
3343	2012-06-06	45,665,030	-366,300	12.0621	378,583,440	2012-05-31
3344	2012-06-05	46,031,330	-93,219	12.1588	378,583,440	2012-05-31
3345	2012-06-04	46,124,549	986,288	12.1835	378,583,440	2012-05-31
3346	2012-06-01	45,138,261	12,000	11.9229	378,583,440	2012-05-31
3347	2012-05-31	45,126,261	163,716	11.9198	378,583,440	2012-05-31
3348	2012-05-30	44,962,545	42,481	11.8765	378,583,440	2012-04-30
3349	2012-05-29	44,920,064	38,000	11.8653	378,583,440	2012-04-30
3350	2012-05-28	44,882,064	30,000	11.8553	378,583,440	2012-04-30
3351	2012-05-25	44,852,064	2,000	11.8473	378,583,440	2012-04-30
3352	2012-05-24	44,850,064	47,430	11.8468	378,583,440	2012-04-30
3353	2012-05-23	44,802,634	0	11.8343	378,583,440	2012-04-30
3354	2012-05-22	44,802,634	20,000	11.8343	378,583,440	2012-04-30
3355	2012-05-21	44,782,634	228,584	11.8290	378,583,440	2012-04-30
3356	2012-05-18	44,554,050	-374,000	11.7686	378,583,440	2012-04-30
3357	2012-05-17	44,928,050	378,040	11.8674	378,583,440	2012-04-30
3358	2012-05-16	44,550,010	0	11.7676	378,583,440	2012-04-30
3359	2012-05-15	44,550,010	0	11.7676	378,583,440	2012-04-30
3360	2012-05-14	44,550,010	-200,000	11.7676	378,583,440	2012-04-30
3361	2012-05-11	44,750,010	0	11.8204	378,583,440	2012-04-30
3362	2012-05-10	44,750,010	0	11.8204	378,583,440	2012-04-30
3363	2012-05-09	44,750,010	2,000	11.8204	378,583,440	2012-04-30
3364	2012-05-08	44,748,010	-10,000	11.8199	378,583,440	2012-04-30
3365	2012-05-07	44,758,010	0	11.8225	378,583,440	2012-04-30
3366	2012-05-04	44,758,010	-11,685	11.8225	378,583,440	2012-04-30
3367	2012-05-03	44,769,695	-6,000	11.8256	378,583,440	2012-04-30
3368	2012-05-02	44,775,695	0	11.8272	378,583,440	2012-04-30
3369	2012-04-30	44,775,695	-2,000	11.8272	378,583,440	2012-04-30
3370	2012-04-27	44,777,695	-4,000	11.8277	378,583,440	2012-03-31
3371	2012-04-26	44,781,695	0	11.8288	378,583,440	2012-03-31
3372	2012-04-25	44,781,695	32,000	11.8288	378,583,440	2012-03-31
3373	2012-04-24	44,749,695	-72,780	11.8203	378,583,440	2012-03-31
3374	2012-04-23	44,822,475	-12,000	11.8395	378,583,440	2012-03-31
3375	2012-04-20	44,834,475	-3,852	11.8427	378,583,440	2012-03-31
3376	2012-04-19	44,838,327	0	11.8437	378,583,440	2012-03-31
3377	2012-04-18	44,838,327	7,200	11.8437	378,583,440	2012-03-31
3378	2012-04-17	44,831,127	74,000	11.8418	378,583,440	2012-03-31
3379	2012-04-16	44,757,127	56,000	11.8223	378,583,440	2012-03-31
3380	2012-04-13	44,701,127	0	11.8075	378,583,440	2012-03-31
3381	2012-04-12	44,701,127	10,000	11.8075	378,583,440	2012-03-31
3382	2012-04-11	44,691,127	6,000	11.8048	378,583,440	2012-03-31
3383	2012-04-10	44,685,127	-2,000	11.8032	378,583,440	2012-03-31
3384	2012-04-05	44,687,127	-18,000	11.8038	378,583,440	2012-03-31
3385	2012-04-03	44,705,127	-9,800	11.8085	378,583,440	2012-03-31
3386	2012-04-02	44,714,927	16,000	11.8111	378,583,440	2012-03-31
3387	2012-03-30	44,698,927	0	11.8069	378,583,440	2012-02-29
3388	2012-03-29	44,698,927	-2,000	11.8069	378,583,440	2012-02-29
3389	2012-03-28	44,700,927	-12,000	11.8074	378,583,440	2012-02-29
3390	2012-03-27	44,712,927	-4,000	11.8106	378,583,440	2012-02-29
3391	2012-03-26	44,716,927	44,000	11.8116	378,583,440	2012-02-29
3392	2012-03-23	44,672,927	-480,000	11.8000	378,583,440	2012-02-29
3393	2012-03-22	45,152,927	8,000	11.9268	378,583,440	2012-02-29
3394	2012-03-21	45,144,927	-28,000	11.9247	378,583,440	2012-02-29
3395	2012-03-20	45,172,927	-10,000	11.9321	378,583,440	2012-02-29
3396	2012-03-19	45,182,927	38,000	11.9347	378,583,440	2012-02-29
3397	2012-03-16	45,144,927	-20,000	11.9247	378,583,440	2012-02-29
3398	2012-03-15	45,164,927	16,000	11.9300	378,583,440	2012-02-29
3399	2012-03-14	45,148,927	4,000	11.9258	378,583,440	2012-02-29
3400	2012-03-13	45,144,927	4,000	11.9247	378,583,440	2012-02-29
3401	2012-03-12	45,140,927	11,780	11.9236	378,583,440	2012-02-29
3402	2012-03-09	45,129,147	-2,000	11.9205	378,583,440	2012-02-29
3403	2012-03-08	45,131,147	552,000	11.9211	378,583,440	2012-02-29
3404	2012-03-07	44,579,147	-3,305,600	11.7753	378,583,440	2012-02-29
3405	2012-03-06	47,884,747	0	12.6484	378,583,440	2012-02-29
3406	2012-03-05	47,884,747	-16,000	12.6484	378,583,440	2012-02-29
3407	2012-03-02	47,900,747	6,000	12.6526	378,583,440	2012-02-29
3408	2012-03-01	47,894,747	-20,000	12.6510	378,583,440	2012-02-29
3409	2012-02-29	47,914,747	90,000	12.6563	378,583,440	2012-02-29
3410	2012-02-28	47,824,747	0	12.6326	378,583,440	2012-01-31
3411	2012-02-27	47,824,747	2,000	12.6326	378,583,440	2012-01-31
3412	2012-02-24	47,822,747	2,000	12.6320	378,583,440	2012-01-31
3413	2012-02-23	47,820,747	0	12.6315	378,583,440	2012-01-31
3414	2012-02-22	47,820,747	52,580	12.6315	378,583,440	2012-01-31
3415	2012-02-21	47,768,167	-6,000	12.6176	378,583,440	2012-01-31
3416	2012-02-20	47,774,167	58,000	12.6192	378,583,440	2012-01-31
3417	2012-02-17	47,716,167	22,000	12.6039	378,583,440	2012-01-31
3418	2012-02-16	47,694,167	-44,000	12.5981	378,583,440	2012-01-31
3419	2012-02-15	47,738,167	30,000	12.6097	378,583,440	2012-01-31
3420	2012-02-14	47,708,167	20,000	12.6018	378,583,440	2012-01-31
3421	2012-02-13	47,688,167	4,000	12.5965	378,583,440	2012-01-31
3422	2012-02-10	47,684,167	0	12.5954	378,583,440	2012-01-31
3423	2012-02-09	47,684,167	6,000	12.5954	378,583,440	2012-01-31
3424	2012-02-08	47,678,167	-30,000	12.5938	378,583,440	2012-01-31
3425	2012-02-07	47,708,167	50,000	12.6018	378,583,440	2012-01-31
3426	2012-02-06	47,658,167	46,000	12.5886	378,583,440	2012-01-31
3427	2012-02-03	47,612,167	0	12.5764	378,583,440	2012-01-31
3428	2012-02-02	47,612,167	18,000	12.5764	378,583,440	2012-01-31
3429	2012-02-01	47,594,167	30,000	12.5716	378,583,440	2012-01-31
3430	2012-01-31	47,564,167	0	12.5637	378,583,440	2012-01-31
3431	2012-01-30	47,564,167	0	12.5637	378,583,440	2011-12-31
3432	2012-01-27	47,564,167	2,000	12.5637	378,583,440	2011-12-31
3433	2012-01-26	47,562,167	96,000	12.5632	378,583,440	2011-12-31
3434	2012-01-20	47,466,167	10,000	12.5378	378,583,440	2011-12-31
3435	2012-01-19	47,456,167	59,000	12.5352	378,583,440	2011-12-31
3436	2012-01-18	47,397,167	-36,000	12.5196	378,583,440	2011-12-31
3437	2012-01-17	47,433,167	19,000	12.5291	378,583,440	2011-12-31
3438	2012-01-16	47,414,167	38,000	12.5241	378,583,440	2011-12-31
3439	2012-01-13	47,376,167	0	12.5141	378,583,440	2011-12-31
3440	2012-01-12	47,376,167	4,000	12.5141	378,583,440	2011-12-31
3441	2012-01-11	47,372,167	4,000	12.5130	378,583,440	2011-12-31
3442	2012-01-10	47,368,167	-54,000	12.5119	378,583,440	2011-12-31
3443	2012-01-09	47,422,167	10,000	12.5262	378,583,440	2011-12-31
3444	2012-01-06	47,412,167	-20,000	12.5236	378,583,440	2011-12-31
3445	2012-01-05	47,432,167	-22,000	12.5289	378,583,440	2011-12-31
3446	2012-01-04	47,454,167	-2,000	12.5347	378,583,440	2011-12-31
3447	2012-01-03	47,456,167	0	12.5352	378,583,440	2011-12-31
3448	2011-12-30	47,456,167	0	12.5352	378,583,440	2011-11-30
3449	2011-12-29	47,456,167	0	12.5352	378,583,440	2011-11-30
3450	2011-12-28	47,456,167	-6,000	12.5352	378,583,440	2011-11-30
3451	2011-12-23	47,462,167	0	12.5368	378,583,440	2011-11-30
3452	2011-12-22	47,462,167	-40,000	12.5368	378,583,440	2011-11-30
3453	2011-12-21	47,502,167	-22,000	12.5473	378,583,440	2011-11-30
3454	2011-12-20	47,524,167	68,000	12.5532	378,583,440	2011-11-30
3455	2011-12-19	47,456,167	1,432	12.5352	378,583,440	2011-11-30
3456	2011-12-16	47,454,735	-30,000	12.5348	378,583,440	2011-11-30
3457	2011-12-15	47,484,735	4,000	12.5427	378,583,440	2011-11-30
3458	2011-12-14	47,480,735	-8,000	12.5417	378,583,440	2011-11-30
3459	2011-12-13	47,488,735	-12,000	12.5438	378,583,440	2011-11-30
3460	2011-12-12	47,500,735	-96,000	12.5470	378,583,440	2011-11-30
3461	2011-12-09	47,596,735	0	12.5723	378,583,440	2011-11-30
3462	2011-12-08	47,596,735	-152,000	12.5723	378,583,440	2011-11-30
3463	2011-12-07	47,748,735	98,000	12.6125	378,583,440	2011-11-30
3464	2011-12-06	47,650,735	0	12.5866	378,583,440	2011-11-30
3465	2011-12-05	47,650,735	-6,000	12.5866	378,583,440	2011-11-30
3466	2011-12-02	47,656,735	-34,000	12.5882	378,583,440	2011-11-30
3467	2011-12-01	47,690,735	0	12.5972	378,583,440	2011-11-30
3468	2011-11-30	47,690,735	-42,000	12.5972	378,583,440	2011-11-30
3469	2011-11-29	47,732,735	0	12.6082	378,583,440	2011-10-31
3470	2011-11-28	47,732,735	0	12.6082	378,583,440	2011-10-31
3471	2011-11-25	47,732,735	-72,000	12.6082	378,583,440	2011-10-31
3472	2011-11-24	47,804,735	0	12.6273	378,583,440	2011-10-31
3473	2011-11-23	47,804,735	-132,000	12.6273	378,583,440	2011-10-31
3474	2011-11-22	47,936,735	-200,000	12.6621	378,583,440	2011-10-31
3475	2011-11-21	48,136,735	0	12.7150	378,583,440	2011-10-31
3476	2011-11-18	48,136,735	-418,000	12.7150	378,583,440	2011-10-31
3477	2011-11-17	48,554,735	-48,160	12.8254	378,583,440	2011-10-31
3478	2011-11-16	48,602,895	0	12.8381	378,583,440	2011-10-31
3479	2011-11-15	48,602,895	-156,000	12.8381	378,583,440	2011-10-31
3480	2011-11-14	48,758,895	-66,000	12.8793	378,583,440	2011-10-31
3481	2011-11-11	48,824,895	-6,000	12.8967	378,583,440	2011-10-31
3482	2011-11-10	48,830,895	31,780	12.8983	378,583,440	2011-10-31
3483	2011-11-09	48,799,115	0	12.8899	378,583,440	2011-10-31
3484	2011-11-08	48,799,115	0	12.8899	378,583,440	2011-10-31
3485	2011-11-07	48,799,115	22,000	12.8899	378,583,440	2011-10-31
3486	2011-11-04	48,777,115	-26,000	12.8841	378,583,440	2011-10-31
3487	2011-11-03	48,803,115	-8,000	12.8910	378,583,440	2011-10-31
3488	2011-11-02	48,811,115	200,000	12.8931	378,583,440	2011-10-31
3489	2011-11-01	48,611,115	42,000	12.8403	378,583,440	2011-10-31
3490	2011-10-31	48,569,115	104,000	12.8292	378,583,440	2011-10-31
3491	2011-10-28	48,465,115	0	12.8017	378,583,440	2011-09-30
3492	2011-10-27	48,465,115	46,000	12.8017	378,583,440	2011-09-30
3493	2011-10-26	48,419,115	-4,760	12.7895	378,583,440	2011-09-30
3494	2011-10-25	48,423,875	18,000	12.7908	378,583,440	2011-09-30
3495	2011-10-24	48,405,875	-56,000	12.7861	378,583,440	2011-09-30
3496	2011-10-21	48,461,875	0	12.8008	378,583,440	2011-09-30
3497	2011-10-20	48,461,875	-4,000	12.8008	378,583,440	2011-09-30
3498	2011-10-19	48,465,875	4,000	12.8019	378,583,440	2011-09-30
3499	2011-10-18	48,461,875	-2,000	12.8008	378,583,440	2011-09-30
3500	2011-10-17	48,463,875	24,000	12.8014	378,583,440	2011-09-30
3501	2011-10-14	48,439,875	12,000	12.7950	378,583,440	2011-09-30
3502	2011-10-13	48,427,875	3,515	12.7919	378,583,440	2011-09-30
3503	2011-10-12	48,424,360	10,000	12.7909	378,583,440	2011-09-30
3504	2011-10-11	48,414,360	-20,000	12.7883	378,583,440	2011-09-30
3505	2011-10-10	48,434,360	-16,000	12.7936	378,583,440	2011-09-30
3506	2011-10-07	48,450,360	28,000	12.7978	378,583,440	2011-09-30
3507	2011-10-06	48,422,360	8,000	12.7904	378,583,440	2011-09-30
3508	2011-10-04	48,414,360	-24,500	12.7883	378,583,440	2011-09-30
3509	2011-10-03	48,438,860	-16,000	12.7948	378,583,440	2011-09-30
3510	2011-09-30	48,454,860	0	12.7990	378,583,440	2011-09-30
3511	2011-09-29	48,454,860	0	12.7990	378,583,440	2011-08-31
3512	2011-09-28	48,454,860	-37,500	12.7990	378,583,440	2011-08-31
3513	2011-09-27	48,492,360	-14,000	12.8089	378,583,440	2011-08-31
3514	2011-09-26	48,506,360	-6,000	12.8126	378,583,440	2011-08-31
3515	2011-09-23	48,512,360	-378,000	12.8142	378,583,440	2011-08-31
3516	2011-09-22	48,890,360	38,000	12.9140	378,583,440	2011-08-31
3517	2011-09-21	48,852,360	-10,000	12.9040	378,583,440	2011-08-31
3518	2011-09-20	48,862,360	2,000	12.9066	378,583,440	2011-08-31
3519	2011-09-19	48,860,360	-66,000	12.9061	378,583,440	2011-08-31
3520	2011-09-16	48,926,360	-102,000	12.9235	378,583,440	2011-08-31
3521	2011-09-15	49,028,360	12,000	12.9505	378,583,440	2011-08-31
3522	2011-09-14	49,016,360	10,000	12.9473	378,583,440	2011-08-31
3523	2011-09-12	49,006,360	378,000	12.9447	378,583,440	2011-08-31
3524	2011-09-09	48,628,360	-28,000	12.8448	378,583,440	2011-08-31
3525	2011-09-08	48,656,360	388,580	12.8522	378,583,440	2011-08-31
3526	2011-09-07	48,267,780	2,879,906	12.7496	378,583,440	2011-08-31
3527	2011-09-06	45,387,874	-4,000	11.9889	378,583,440	2011-08-31
3528	2011-09-05	45,391,874	-20,000	11.9899	378,583,440	2011-08-31
3529	2011-09-02	45,411,874	52,000	11.9952	378,583,440	2011-08-31
3530	2011-09-01	45,359,874	0	11.9815	378,583,440	2011-08-31
3531	2011-08-31	45,359,874	-20,000	11.9815	378,583,440	2011-08-31
3532	2011-08-30	45,379,874	-150,000	11.9868	378,583,440	2011-07-31
3533	2011-08-29	45,529,874	-4,000	12.0264	378,583,440	2011-07-31
3534	2011-08-26	45,533,874	-4,000	12.0274	378,583,440	2011-07-31
3535	2011-08-25	45,537,874	42,000	12.0285	378,583,440	2011-07-31
3536	2011-08-24	45,495,874	10,000	12.0174	378,583,440	2011-07-31
3537	2011-08-23	45,485,874	18,000	12.0148	378,583,440	2011-07-31
3538	2011-08-22	45,467,874	-20,000	12.0100	378,583,440	2011-07-31
3539	2011-08-19	45,487,874	6,000	12.0153	378,583,440	2011-07-31
3540	2011-08-18	45,481,874	-56,000	12.0137	378,583,440	2011-07-31
3541	2011-08-17	45,537,874	4,000	12.0285	378,583,440	2011-07-31
3542	2011-08-16	45,533,874	6,000	12.0274	378,583,440	2011-07-31
3543	2011-08-15	45,527,874	-10,000	12.0258	378,583,440	2011-07-31
3544	2011-08-12	45,537,874	-24,000	12.0285	378,583,440	2011-07-31
3545	2011-08-11	45,561,874	38,000	12.0348	378,583,440	2011-07-31
3546	2011-08-10	45,523,874	18,000	12.0248	378,583,440	2011-07-31
3547	2011-08-09	45,505,874	16,000	12.0200	378,583,440	2011-07-31
3548	2011-08-08	45,489,874	12,000	12.0158	378,583,440	2011-07-31
3549	2011-08-05	45,477,874	-146,000	12.0126	378,583,440	2011-07-31
3550	2011-08-04	45,623,874	18,000	12.0512	378,583,440	2011-07-31
3551	2011-08-03	45,605,874	-64,000	12.0465	378,583,440	2011-07-31
3552	2011-08-02	45,669,874	144,000	12.0634	378,583,440	2011-07-31
3553	2011-08-01	45,525,874	0	12.0253	378,583,440	2011-07-31
3554	2011-07-29	45,525,874	10,220	12.0253	378,583,440	2011-06-30
3555	2011-07-28	45,515,654	0	12.0226	378,583,440	2011-06-30
3556	2011-07-27	45,515,654	-26,000	12.0226	378,583,440	2011-06-30
3557	2011-07-26	45,541,654	0	12.0295	378,583,440	2011-06-30
3558	2011-07-25	45,541,654	28,000	12.0295	378,583,440	2011-06-30
3559	2011-07-22	45,513,654	8,000	12.0221	378,583,440	2011-06-30
3560	2011-07-21	45,505,654	-2,000	12.0200	378,583,440	2011-06-30
3561	2011-07-20	45,507,654	22,000	12.0205	378,583,440	2011-06-30
3562	2011-07-19	45,485,654	0	12.0147	378,583,440	2011-06-30
3563	2011-07-18	45,485,654	12,000	12.0147	378,583,440	2011-06-30
3564	2011-07-15	45,473,654	12,000	12.0115	378,583,440	2011-06-30
3565	2011-07-14	45,461,654	6,000	12.0084	378,583,440	2011-06-30
3566	2011-07-13	45,455,654	16,000	12.0068	378,583,440	2011-06-30
3567	2011-07-12	45,439,654	-3,301,200	12.0025	378,583,440	2011-06-30
3568	2011-07-11	48,740,854	10,000	12.8745	378,583,440	2011-06-30
3569	2011-07-08	48,730,854	16,000	12.8719	378,583,440	2011-06-30
3570	2011-07-07	48,714,854	0	12.8677	378,583,440	2011-06-30
3571	2011-07-06	48,714,854	0	12.8677	378,583,440	2011-06-30
3572	2011-07-05	48,714,854	16,000	12.8677	378,583,440	2011-06-30
3573	2011-07-04	48,698,854	29,994	12.8634	378,583,440	2011-06-30
3574	2011-06-30	48,668,860	-32,000	12.8555	378,583,440	2011-06-30
3575	2011-06-29	48,700,860	18,000	12.8640	378,583,440	2011-05-31
3576	2011-06-28	48,682,860	38,000	12.8592	378,583,440	2011-05-31
3577	2011-06-27	48,644,860	-338,000	12.8492	378,583,440	2011-05-31
3578	2011-06-24	48,982,860	0	12.9385	378,583,440	2011-05-31
3579	2011-06-23	48,982,860	28,000	12.9385	378,583,440	2011-05-31
3580	2011-06-22	48,954,860	12,000	12.9311	378,583,440	2011-05-31
3581	2011-06-21	48,942,860	24,000	12.9279	378,583,440	2011-05-31
3582	2011-06-20	48,918,860	404,000	12.9216	378,583,440	2011-05-31
3583	2011-06-17	48,514,860	-90,504	12.8148	378,583,440	2011-05-31
3584	2011-06-16	48,605,364	-241,496	12.8387	378,583,440	2011-05-31
3585	2011-06-15	48,846,860	205,206	12.9025	378,583,440	2011-05-31
3586	2011-06-14	48,641,654	14,000	12.8483	378,583,440	2011-05-31
3587	2011-06-13	48,627,654	174,794	12.8446	378,583,440	2011-05-31
3588	2011-06-10	48,452,860	40,000	12.7985	378,583,440	2011-05-31
3589	2011-06-09	48,412,860	2,000	12.7879	378,583,440	2011-05-31
3590	2011-06-08	48,410,860	46,000	12.7874	378,583,440	2011-05-31
3591	2011-06-07	48,364,860	-78,000	12.7752	378,583,440	2011-05-31
3592	2011-06-03	48,442,860	-4,000	12.7958	378,583,440	2011-05-31
3593	2011-06-02	48,446,860	4,000	12.7969	378,583,440	2011-05-31
3594	2011-06-01	48,442,860	20,000	12.7958	378,583,440	2011-05-31
3595	2011-05-31	48,422,860	2,000	12.7905	378,583,440	2011-05-31
3596	2011-05-30	48,420,860	-164,000	12.7900	378,583,440	2011-04-30
3597	2011-05-27	48,584,860	186,000	12.8333	378,583,440	2011-04-30
3598	2011-05-26	48,398,860	208,000	12.7842	378,583,440	2011-04-30
3599	2011-05-25	48,190,860	202,000	12.7293	378,583,440	2011-04-30
3600	2011-05-24	47,988,860	96,000	12.6759	378,583,440	2011-04-30
3601	2011-05-23	47,892,860	310,000	12.6505	378,583,440	2011-04-30
3602	2011-05-20	47,582,860	-104,000	12.5687	378,583,440	2011-04-30
3603	2011-05-19	47,686,860	-220,000	12.5961	378,583,440	2011-04-30
3604	2011-05-18	47,906,860	248,580	12.6542	378,583,440	2011-04-30
3605	2011-05-17	47,658,280	144,000	12.5886	378,583,440	2011-04-30
3606	2011-05-16	47,514,280	-134,000	12.5505	378,583,440	2011-04-30
3607	2011-05-13	47,648,280	0	12.5859	378,583,440	2011-04-30
3608	2011-05-12	47,648,280	150,000	12.5859	378,583,440	2011-04-30
3609	2011-05-11	47,498,280	-189,000	12.5463	378,583,440	2011-04-30
3610	2011-05-09	47,687,280	24,000	12.5962	378,583,440	2011-04-30
3611	2011-05-06	47,663,280	-6,000	12.5899	378,583,440	2011-04-30
3612	2011-05-05	47,669,280	48,580	12.5915	378,583,440	2011-04-30
3613	2011-05-04	47,620,700	100,000	12.5787	378,583,440	2011-04-30
3614	2011-05-03	47,520,700	-993,986	12.5522	378,583,440	2011-04-30
3615	2011-04-29	48,514,686	59,500	12.8148	378,583,440	2011-03-31
3616	2011-04-28	48,455,186	-400,000	12.7991	378,583,440	2011-03-31
3617	2011-04-27	48,855,186	-523,572	12.9047	378,583,440	2011-03-31
3618	2011-04-26	49,378,758	1,184,000	13.0430	378,583,440	2011-03-31
3619	2011-04-21	48,194,758	53,329	12.7303	378,583,440	2011-03-31
3620	2011-04-20	48,141,429	-22,000	12.7162	378,583,440	2011-03-31
3621	2011-04-19	48,163,429	52,000	12.7220	378,583,440	2011-03-31
3622	2011-04-18	48,111,429	-62,000	12.7083	378,583,440	2011-03-31
3623	2011-04-15	48,173,429	6,000	12.7247	378,583,440	2011-03-31
3624	2011-04-14	48,167,429	-11,000	12.7231	378,583,440	2011-03-31
3625	2011-04-13	48,178,429	-156,000	12.7260	378,583,440	2011-03-31
3626	2011-04-12	48,334,429	108,000	12.7672	378,583,440	2011-03-31
3627	2011-04-11	48,226,429	-115,600	12.7387	378,583,440	2011-03-31
3628	2011-04-08	48,342,029	-80,000	12.7692	378,583,440	2011-03-31
3629	2011-04-07	48,422,029	27,320	12.7903	378,583,440	2011-03-31
3630	2011-04-06	48,394,709	-420,000	12.7831	378,583,440	2011-03-31
3631	2011-04-04	48,814,709	406,000	12.8940	378,583,440	2011-03-31
3632	2011-04-01	48,408,709	-335,295	12.7868	378,583,440	2011-03-31
3633	2011-03-31	48,744,004	347,295	12.8754	378,583,440	2011-03-31
3634	2011-03-30	48,396,709	-8,000	12.7836	378,583,440	2011-02-28
3635	2011-03-29	48,404,709	-46,000	12.7857	378,583,440	2011-02-28
3636	2011-03-28	48,450,709	0	12.7979	378,583,440	2011-02-28
3637	2011-03-25	48,450,709	-8,000	12.7979	378,583,440	2011-02-28
3638	2011-03-24	48,458,709	-46,000	12.8000	378,583,440	2011-02-28
3639	2011-03-23	48,504,709	-76,000	12.8122	378,583,440	2011-02-28
3640	2011-03-22	48,580,709	-76,000	12.8322	378,583,440	2011-02-28
3641	2011-03-21	48,656,709	27,980	12.8523	378,583,440	2011-02-28
3642	2011-03-18	48,628,729	-2,000	12.8449	378,583,440	2011-02-28
3643	2011-03-17	48,630,729	14,000	12.8454	378,583,440	2011-02-28
3644	2011-03-16	48,616,729	-3,326,000	12.8417	378,583,440	2011-02-28
3645	2011-03-15	51,942,729	-10,000	13.7203	378,583,440	2011-02-28
3646	2011-03-14	51,952,729	-4,000	13.7229	378,583,440	2011-02-28
3647	2011-03-11	51,956,729	-8,000	13.7240	378,583,440	2011-02-28
3648	2011-03-10	51,964,729	-2,000	13.7261	378,583,440	2011-02-28
3649	2011-03-09	51,966,729	-30,000	13.7266	378,583,440	2011-02-28
3650	2011-03-08	51,996,729	-16,000	13.7345	378,583,440	2011-02-28
3651	2011-03-07	52,012,729	-634,000	13.7388	378,583,440	2011-02-28
3652	2011-03-04	52,646,729	72,000	13.9062	378,583,440	2011-02-28
3653	2011-03-03	52,574,729	4,000	13.8872	378,583,440	2011-02-28
3654	2011-03-02	52,570,729	-24,000	13.8862	378,583,440	2011-02-28
3655	2011-03-01	52,594,729	-19,800	13.8925	378,583,440	2011-02-28
3656	2011-02-28	52,614,529	-394,000	13.8977	378,583,440	2011-02-28
3657	2011-02-25	53,008,529	-22,000	14.0018	378,583,440	2011-01-31
3658	2011-02-24	53,030,529	74,000	14.0076	378,583,440	2011-01-31
3659	2011-02-23	52,956,529	-114,000	13.9881	378,583,440	2011-01-31
3660	2011-02-22	53,070,529	78,000	14.0182	378,583,440	2011-01-31
3661	2011-02-21	52,992,529	38,000	13.9976	378,583,440	2011-01-31
3662	2011-02-18	52,954,529	22,000	13.9875	378,583,440	2011-01-31
3663	2011-02-17	52,932,529	24,000	13.9817	378,583,440	2011-01-31
3664	2011-02-16	52,908,529	6,000	13.9754	378,583,440	2011-01-31
3665	2011-02-15	52,902,529	-152,000	13.9738	378,583,440	2011-01-31
3666	2011-02-14	53,054,529	-10,000	14.0140	378,583,440	2011-01-31
3667	2011-02-11	53,064,529	16,000	14.0166	378,583,440	2011-01-31
3668	2011-02-10	53,048,529	1,352,000	14.0124	378,583,440	2011-01-31
3669	2011-02-09	51,696,529	-144,000	13.6553	378,583,440	2011-01-31
3670	2011-02-08	51,840,529	-34,000	13.6933	378,583,440	2011-01-31
3671	2011-02-07	51,874,529	1,723,200	13.7023	378,583,440	2011-01-31
3672	2011-02-02	50,151,329	0	13.2471	378,583,440	2011-01-31
3673	2011-02-01	50,151,329	-74,000	13.2471	378,583,440	2011-01-31
3674	2011-01-31	50,225,329	-82,000	13.2666	378,583,440	2011-01-31
3675	2011-01-28	50,307,329	-136,000	13.2883	378,583,440	2010-12-31
3676	2011-01-27	50,443,329	24,000	13.3242	378,583,440	2010-12-31
3677	2011-01-26	50,419,329	12,000	13.3179	378,583,440	2010-12-31
3678	2011-01-25	50,407,329	-214,000	13.3147	378,583,440	2010-12-31
3679	2011-01-24	50,621,329	-38,000	13.3712	378,583,440	2010-12-31
3680	2011-01-21	50,659,329	-12,000	13.3813	378,583,440	2010-12-31
3681	2011-01-20	50,671,329	50,000	13.3845	378,583,440	2010-12-31
3682	2011-01-19	50,621,329	410,000	13.3712	378,583,440	2010-12-31
3683	2011-01-18	50,211,329	-26,000	13.2629	378,583,440	2010-12-31
3684	2011-01-17	50,237,329	-8,000	13.2698	378,583,440	2010-12-31
3685	2011-01-14	50,245,329	-62,000	13.2719	378,583,440	2010-12-31
3686	2011-01-13	50,307,329	222,000	13.2883	378,583,440	2010-12-31
3687	2011-01-12	50,085,329	-318,000	13.2297	378,583,440	2010-12-31
3688	2011-01-11	50,403,329	6,000	13.3137	378,583,440	2010-12-31
3689	2011-01-10	50,397,329	-46,000	13.3121	378,583,440	2010-12-31
3690	2011-01-07	50,443,329	91,700	13.3242	378,583,440	2010-12-31
3691	2011-01-06	50,351,629	289,000	13.3000	378,583,440	2010-12-31
3692	2011-01-05	50,062,629	22,000	13.2237	378,583,440	2010-12-31
3693	2011-01-04	50,040,629	32,000	13.2179	378,583,440	2010-12-31
3694	2011-01-03	50,008,629	-12,000	13.2094	378,583,440	2010-12-31
3695	2010-12-31	50,020,629	0	13.2126	378,583,440	2010-12-31
3696	2010-12-30	50,020,629	2,000	13.2126	378,583,440	2010-11-30
3697	2010-12-29	50,018,629	-4,000	13.2120	378,583,440	2010-11-30
3698	2010-12-28	50,022,629	34,000	13.2131	378,583,440	2010-11-30
3699	2010-12-24	49,988,629	0	13.2041	378,583,440	2010-11-30
3700	2010-12-23	49,988,629	4,000	13.2041	378,583,440	2010-11-30
3701	2010-12-22	49,984,629	-12,000	13.2031	378,583,440	2010-11-30
3702	2010-12-21	49,996,629	-72,000	13.2062	378,583,440	2010-11-30
3703	2010-12-20	50,068,629	2,000	13.2253	378,583,440	2010-11-30
3704	2010-12-17	50,066,629	-102,000	13.2247	378,583,440	2010-11-30
3705	2010-12-16	50,168,629	61,239	13.2517	378,583,440	2010-11-30
3706	2010-12-15	50,107,390	70,000	13.2355	378,583,440	2010-11-30
3707	2010-12-14	50,037,390	-36,000	13.2170	378,583,440	2010-11-30
3708	2010-12-13	50,073,390	-6,000	13.2265	378,583,440	2010-11-30
3709	2010-12-10	50,079,390	4,000	13.2281	378,583,440	2010-11-30
3710	2010-12-09	50,075,390	20,000	13.2270	378,583,440	2010-11-30
3711	2010-12-08	50,055,390	-8,000	13.2218	378,583,440	2010-11-30
3712	2010-12-07	50,063,390	-58,000	13.2239	378,583,440	2010-11-30
3713	2010-12-06	50,121,390	-39,600	13.2392	378,583,440	2010-11-30
3714	2010-12-03	50,160,990	4,000	13.2497	378,583,440	2010-11-30
3715	2010-12-02	50,156,990	6,000	13.2486	378,583,440	2010-11-30
3716	2010-12-01	50,150,990	364,000	13.2470	378,583,440	2010-11-30
3717	2010-11-30	49,786,990	36,000	13.1509	378,583,440	2010-11-30
3718	2010-11-29	49,750,990	-126,000	13.1414	378,583,440	2010-10-31
3719	2010-11-26	49,876,990	0	13.1746	378,583,440	2010-10-31
3720	2010-11-25	49,876,990	54,000	13.1746	378,583,440	2010-10-31
3721	2010-11-24	49,822,990	-22,000	13.1604	378,583,440	2010-10-31
3722	2010-11-23	49,844,990	62,000	13.1662	378,583,440	2010-10-31
3723	2010-11-22	49,782,990	50,000	13.1498	378,583,440	2010-10-31
3724	2010-11-19	49,732,990	50,000	13.1366	378,583,440	2010-10-31
3725	2010-11-18	49,682,990	-22,000	13.1234	378,583,440	2010-10-31
3726	2010-11-17	49,704,990	-136,000	13.1292	378,583,440	2010-10-31
3727	2010-11-16	49,840,990	58,000	13.1651	378,583,440	2010-10-31
3728	2010-11-15	49,782,990	-28,000	13.1498	378,583,440	2010-10-31
3729	2010-11-12	49,810,990	-9,340	13.1572	378,583,440	2010-10-31
3730	2010-11-11	49,820,330	-18,000	13.1597	378,583,440	2010-10-31
3731	2010-11-10	49,838,330	-70,000	13.1644	378,583,440	2010-10-31
3732	2010-11-09	49,908,330	-198,000	13.1829	378,583,440	2010-10-31
3733	2010-11-08	50,106,330	174,000	13.2352	378,583,440	2010-10-31
3734	2010-11-05	49,932,330	40,000	13.1893	378,583,440	2010-10-31
3735	2010-11-04	49,892,330	8,000	13.1787	378,583,440	2010-10-31
3736	2010-11-03	49,884,330	8,000	13.1766	378,583,440	2010-10-31
3737	2010-11-02	49,876,330	-16,000	13.1745	378,583,440	2010-10-31
3738	2010-11-01	49,892,330	-14,000	13.1787	378,583,440	2010-10-31
3739	2010-10-29	49,906,330	44,000	13.1824	378,583,440	2010-09-30
3740	2010-10-28	49,862,330	-4,000	13.1708	378,583,440	2010-09-30
3741	2010-10-27	49,866,330	64,000	13.1718	378,583,440	2010-09-30
3742	2010-10-26	49,802,330	15,000	13.1549	378,583,440	2010-09-30
3743	2010-10-25	49,787,330	-24,000	13.1510	378,583,440	2010-09-30
3744	2010-10-22	49,811,330	40,000	13.1573	378,583,440	2010-09-30
3745	2010-10-21	49,771,330	36,000	13.1467	378,583,440	2010-09-30
3746	2010-10-20	49,735,330	76,000	13.1372	378,583,440	2010-09-30
3747	2010-10-19	49,659,330	32,000	13.1171	378,583,440	2010-09-30
3748	2010-10-18	49,627,330	12,000	13.1087	378,583,440	2010-09-30
3749	2010-10-15	49,615,330	640	13.1055	378,583,440	2010-09-30
3750	2010-10-14	49,614,690	-12,000	13.1054	378,583,440	2010-09-30
3751	2010-10-13	49,626,690	32,000	13.1085	378,583,440	2010-09-30
3752	2010-10-12	49,594,690	-16,000	13.1001	378,583,440	2010-09-30
3753	2010-10-11	49,610,690	62,000	13.1043	378,583,440	2010-09-30
3754	2010-10-08	49,548,690	-120,000	13.0879	378,583,440	2010-09-30
3755	2010-10-07	49,668,690	-42,000	13.1196	378,583,440	2010-09-30
3756	2010-10-06	49,710,690	6,000	13.1307	378,583,440	2010-09-30
3757	2010-10-05	49,704,690	-16,000	13.1291	378,583,440	2010-09-30
3758	2010-10-04	49,720,690	16,000	13.1334	378,583,440	2010-09-30
3759	2010-09-30	49,704,690	28,000	13.1291	378,583,440	2010-09-30
3760	2010-09-29	49,676,690	6,000	13.1217	378,583,440	2010-08-31
3761	2010-09-28	49,670,690	6,000	13.1201	378,583,440	2010-08-31
3762	2010-09-27	49,664,690	-2,000	13.1186	378,583,440	2010-08-31
3763	2010-09-24	49,666,690	-24,000	13.1191	378,583,440	2010-08-31
3764	2010-09-22	49,690,690	-19,000	13.1254	378,583,440	2010-08-31
3765	2010-09-21	49,709,690	36,000	13.1304	378,583,440	2010-08-31
3766	2010-09-20	49,673,690	-169,000	13.1209	378,583,440	2010-08-31
3767	2010-09-17	49,842,690	96,000	13.1656	378,583,440	2010-08-31
3768	2010-09-16	49,746,690	106,000	13.1402	378,583,440	2010-08-31
3769	2010-09-15	49,640,690	-36,000	13.1122	378,583,440	2010-08-31
3770	2010-09-14	49,676,690	8,000	13.1217	378,583,440	2010-08-31
3771	2010-09-13	49,668,690	4,000	13.1196	378,583,440	2010-08-31
3772	2010-09-10	49,664,690	-10,000	13.1186	378,583,440	2010-08-31
3773	2010-09-09	49,674,690	-6,000	13.1212	378,583,440	2010-08-31
3774	2010-09-08	49,680,690	-26,000	13.1228	378,583,440	2010-08-31
3775	2010-09-07	49,706,690	32,000	13.1297	378,583,440	2010-08-31
3776	2010-09-06	49,674,690	-10,000	13.1212	378,583,440	2010-08-31
3777	2010-09-03	49,684,690	-230,000	13.1238	378,583,440	2010-08-31
3778	2010-09-02	49,914,690	-4,000	13.1846	378,583,440	2010-08-31
3779	2010-09-01	49,918,690	-880,000	13.1857	378,583,440	2010-08-31
3780	2010-08-31	50,798,690	-12,000	13.4181	378,583,440	2010-08-31
3781	2010-08-30	50,810,690	6,000	13.4213	378,583,440	2010-07-31
3782	2010-08-27	50,804,690	10,000	13.4197	378,583,440	2010-07-31
3783	2010-08-26	50,794,690	18,000	13.4170	378,583,440	2010-07-31
3784	2010-08-25	50,776,690	48,000	13.4123	378,583,440	2010-07-31
3785	2010-08-24	50,728,690	2,000	13.3996	378,583,440	2010-07-31
3786	2010-08-23	50,726,690	14,000	13.3991	378,583,440	2010-07-31
3787	2010-08-20	50,712,690	54,000	13.3954	378,583,440	2010-07-31
3788	2010-08-19	50,658,690	-86,000	13.3811	378,583,440	2010-07-31
3789	2010-08-18	50,744,690	-18,220	13.4038	378,583,440	2010-07-31
3790	2010-08-17	50,762,910	54,000	13.4086	378,583,440	2010-07-31
3791	2010-08-16	50,708,910	104,000	13.3944	378,583,440	2010-07-31
3792	2010-08-13	50,604,910	12,000	13.3669	378,583,440	2010-07-31
3793	2010-08-12	50,592,910	-18,000	13.3637	378,583,440	2010-07-31
3794	2010-08-11	50,610,910	44,000	13.3685	378,583,440	2010-07-31
3795	2010-08-10	50,566,910	36,580	13.3569	378,583,440	2010-07-31
3796	2010-08-09	50,530,330	32,000	13.3472	378,583,440	2010-07-31
3797	2010-08-06	50,498,330	44,000	13.3388	378,583,440	2010-07-31
3798	2010-08-05	50,454,330	0	13.3271	378,583,440	2010-07-31
3799	2010-08-04	50,454,330	180,000	13.3271	378,583,440	2010-07-31
3800	2010-08-03	50,274,330	236,000	13.2796	378,583,440	2010-07-31
3801	2010-08-02	50,038,330	34,000	13.2173	378,583,440	2010-07-31
3802	2010-07-30	50,004,330	26,000	13.2083	378,583,440	2010-06-30
3803	2010-07-29	49,978,330	-10,000	13.2014	378,583,440	2010-06-30
3804	2010-07-28	49,988,330	16,000	13.2040	378,583,440	2010-06-30
3805	2010-07-27	49,972,330	4,000	13.1998	378,583,440	2010-06-30
3806	2010-07-26	49,968,330	26,000	13.1988	378,583,440	2010-06-30
3807	2010-07-23	49,942,330	30,000	13.1919	378,583,440	2010-06-30
3808	2010-07-22	49,912,330	30,000	13.1840	378,583,440	2010-06-30
3809	2010-07-21	49,882,330	10,000	13.1760	378,583,440	2010-06-30
3810	2010-07-20	49,872,330	-16,000	13.1734	378,583,440	2010-06-30
3811	2010-07-19	49,888,330	16,000	13.1776	378,583,440	2010-06-30
3812	2010-07-16	49,872,330	-10,000	13.1734	378,583,440	2010-06-30
3813	2010-07-15	49,882,330	12,000	13.1760	378,583,440	2010-06-30
3814	2010-07-14	49,870,330	-1,520	13.1729	378,583,440	2010-06-30
3815	2010-07-13	49,871,850	-4,000	13.1733	378,583,440	2010-06-30
3816	2010-07-12	49,875,850	26,000	13.1743	378,583,440	2010-06-30
3817	2010-07-09	49,849,850	-2,000	13.1675	378,583,440	2010-06-30
3818	2010-07-08	49,851,850	4,000	13.1680	378,583,440	2010-06-30
3819	2010-07-07	49,847,850	14,000	13.1669	378,583,440	2010-06-30
3820	2010-07-06	49,833,850	12,000	13.1632	378,583,440	2010-06-30
3821	2010-07-05	49,821,850	30,000	13.1601	378,583,440	2010-06-30
3822	2010-07-02	49,791,850	-42,000	13.1521	378,583,440	2010-06-30
3823	2010-06-30	49,833,850	4,000	13.1632	378,583,440	2010-06-30
3824	2010-06-29	49,829,850	-28,000	13.1622	378,583,440	2010-05-31
3825	2010-06-28	49,857,850	16,000	13.1696	378,583,440	2010-05-31
3826	2010-06-25	49,841,850	20,000	13.1654	378,583,440	2010-05-31
3827	2010-06-24	49,821,850	-64,000	13.1601	378,583,440	2010-05-31
3828	2010-06-23	49,885,850	48,000	13.1770	378,583,440	2010-05-31
3829	2010-06-22	49,837,850	-54,000	13.1643	378,583,440	2010-05-31
3830	2010-06-21	49,891,850	-10,000	13.1786	378,583,440	2010-05-31
3831	2010-06-18	49,901,850	-12,000	13.1812	378,583,440	2010-05-31
3832	2010-06-17	49,913,850	-14,000	13.1844	378,583,440	2010-05-31
3833	2010-06-15	49,927,850	6,660	13.1881	378,583,440	2010-05-31
3834	2010-06-14	49,921,190	26,000	13.1863	378,583,440	2010-05-31
3835	2010-06-11	49,895,190	38,000	13.1794	378,583,440	2010-05-31
3836	2010-06-10	49,857,190	24,000	13.1694	378,583,440	2010-05-31
3837	2010-06-09	49,833,190	76,000	13.1631	378,583,440	2010-05-31
3838	2010-06-08	49,757,190	80,000	13.1430	378,583,440	2010-05-31
3839	2010-06-07	49,677,190	80,000	13.1219	378,583,440	2010-05-31
3840	2010-06-04	49,597,190	6,000	13.1007	378,583,440	2010-05-31
3841	2010-06-03	49,591,190	-20,000	13.0991	378,583,440	2010-05-31
3842	2010-06-02	49,611,190	-16,000	13.1044	378,583,440	2010-05-31
3843	2010-06-01	49,627,190	-26,000	13.1087	378,583,440	2010-05-31
3844	2010-05-31	49,653,190	-4,000	13.1155	378,583,440	2010-05-31
3845	2010-05-28	49,657,190	54,000	13.1166	378,583,440	2010-04-30
3846	2010-05-27	49,603,190	10,000	13.1023	378,583,440	2010-04-30
3847	2010-05-26	49,593,190	58,000	13.0997	378,583,440	2010-04-30
3848	2010-05-25	49,535,190	10,000	13.0844	378,583,440	2010-04-30
3849	2010-05-24	49,525,190	-14,000	13.0817	378,583,440	2010-04-30
3850	2010-05-20	49,539,190	16,000	13.0854	378,583,440	2010-04-30
3851	2010-05-19	49,523,190	36,000	13.0812	378,583,440	2010-04-30
3852	2010-05-18	49,487,190	54,000	13.0717	378,583,440	2010-04-30
3853	2010-05-17	49,433,190	36,400	13.0574	378,583,440	2010-04-30
3854	2010-05-14	49,396,790	16,000	13.0478	378,583,440	2010-04-30
3855	2010-05-13	49,380,790	18,000	13.0436	378,583,440	2010-04-30
3856	2010-05-12	49,362,790	16,000	13.0388	378,583,440	2010-04-30
3857	2010-05-11	49,346,790	11,600	13.0346	378,583,440	2010-04-30
3858	2010-05-10	49,335,190	70,000	13.0315	378,583,440	2010-04-30
3859	2010-05-07	49,265,190	-34,000	13.0130	378,583,440	2010-04-30
3860	2010-05-06	49,299,190	52,000	13.0220	378,583,440	2010-04-30
3861	2010-05-05	49,247,190	6,000	13.0083	378,583,440	2010-04-30
3862	2010-05-04	49,241,190	102,640	13.0067	378,583,440	2010-04-30
3863	2010-05-03	49,138,550	-5,800	12.9796	378,583,440	2010-04-30
3864	2010-04-30	49,144,350	26,000	12.9811	378,583,440	2010-04-30
3865	2010-04-29	49,118,350	-46,000	12.9742	378,583,440	2010-03-31
3866	2010-04-28	49,164,350	0	12.9864	378,583,440	2010-03-31
3867	2010-04-27	49,164,350	22,000	12.9864	378,583,440	2010-03-31
3868	2010-04-26	49,142,350	38,580	12.9806	378,583,440	2010-03-31
3869	2010-04-23	49,103,770	10,000	12.9704	378,583,440	2010-03-31
3870	2010-04-22	49,093,770	60,000	12.9678	378,583,440	2010-03-31
3871	2010-04-21	49,033,770	-85,420	12.9519	378,583,440	2010-03-31
3872	2010-04-20	49,119,190	136,580	12.9745	378,583,440	2010-03-31
3873	2010-04-19	48,982,610	-74,000	12.9384	378,583,440	2010-03-31
3874	2010-04-16	49,056,610	-4,000	12.9579	378,583,440	2010-03-31
3875	2010-04-15	49,060,610	80,000	12.9590	378,583,440	2010-03-31
3876	2010-04-14	48,980,610	-34,000	12.9379	378,583,440	2010-03-31
3877	2010-04-13	49,014,610	10,000	12.9468	378,583,440	2010-03-31
3878	2010-04-12	49,004,610	-1,490,000	12.9442	378,583,440	2010-03-31
3879	2010-04-09	50,494,610	-6,000	13.3378	378,583,440	2010-03-31
3880	2010-04-08	50,500,610	-2,000	13.3394	378,583,440	2010-03-31
3881	2010-04-07	50,502,610	30,000	13.3399	378,583,440	2010-03-31
3882	2010-04-01	50,472,610	56,000	13.3320	378,583,440	2010-03-31
3883	2010-03-31	50,416,610	-14,000	13.3172	378,583,440	2010-03-31
3884	2010-03-30	50,430,610	36,000	13.3209	378,583,440	2010-02-28
3885	2010-03-29	50,394,610	62,000	13.3114	378,583,440	2010-02-28
3886	2010-03-26	50,332,610	52,000	13.2950	378,583,440	2010-02-28
3887	2010-03-25	50,280,610	46,000	13.2812	378,583,440	2010-02-28
3888	2010-03-24	50,234,610	100,000	13.2691	378,583,440	2010-02-28
3889	2010-03-23	50,134,610	-10,000	13.2427	378,583,440	2010-02-28
3890	2010-03-22	50,144,610	-2,000	13.2453	378,583,440	2010-02-28
3891	2010-03-19	50,146,610	-28,000	13.2459	378,583,440	2010-02-28
3892	2010-03-18	50,174,610	10,000	13.2533	378,583,440	2010-02-28
3893	2010-03-17	50,164,610	16,000	13.2506	378,583,440	2010-02-28
3894	2010-03-16	50,148,610	-34,000	13.2464	378,583,440	2010-02-28
3895	2010-03-15	50,182,610	370,000	13.2554	378,583,440	2010-02-28
3896	2010-03-12	49,812,610	26,000	13.1576	378,583,440	2010-02-28
3897	2010-03-11	49,786,610	-21,800	13.1508	378,583,440	2010-02-28
3898	2010-03-10	49,808,410	-2,000	13.1565	378,583,440	2010-02-28
3899	2010-03-09	49,810,410	8,000	13.1570	378,583,440	2010-02-28
3900	2010-03-08	49,802,410	-58,000	13.1549	378,583,440	2010-02-28
3901	2010-03-05	49,860,410	-46,000	13.1703	378,583,440	2010-02-28
3902	2010-03-04	49,906,410	8,000	13.1824	378,583,440	2010-02-28
3903	2010-03-03	49,898,410	-12,000	13.1803	378,583,440	2010-02-28
3904	2010-03-02	49,910,410	-52,200	13.1835	378,583,440	2010-02-28
3905	2010-03-01	49,962,610	22,000	13.1973	378,583,440	2010-02-28
3906	2010-02-26	49,940,610	0	13.1914	378,583,440	2010-01-31
3907	2010-02-25	49,940,610	12,000	13.1914	378,583,440	2010-01-31
3908	2010-02-24	49,928,610	22,000	13.1883	378,583,440	2010-01-31
3909	2010-02-23	49,906,610	-594,000	13.1825	378,583,440	2010-01-31
3910	2010-02-22	50,500,610	18,000	13.3394	378,583,440	2010-01-31
3911	2010-02-19	50,482,610	-2,000	13.3346	378,583,440	2010-01-31
3912	2010-02-18	50,484,610	-4,000	13.3351	378,583,440	2010-01-31
3913	2010-02-17	50,488,610	16,000	13.3362	378,583,440	2010-01-31
3914	2010-02-12	50,472,610	22,000	13.3320	378,583,440	2010-01-31
3915	2010-02-11	50,450,610	-4,000	13.3262	378,583,440	2010-01-31
3916	2010-02-10	50,454,610	0	13.3272	378,583,440	2010-01-31
3917	2010-02-09	50,454,610	0	13.3272	378,583,440	2010-01-31
3918	2010-02-08	50,454,610	6,000	13.3272	378,583,440	2010-01-31
3919	2010-02-05	50,448,610	-14,000	13.3256	378,583,440	2010-01-31
3920	2010-02-04	50,462,610	8,000	13.3293	378,583,440	2010-01-31
3921	2010-02-03	50,454,610	-42,000	13.3272	378,583,440	2010-01-31
3922	2010-02-02	50,496,610	6,000	13.3383	378,583,440	2010-01-31
3923	2010-02-01	50,490,610	-14,000	13.3367	378,583,440	2010-01-31
3924	2010-01-29	50,504,610	-44,000	13.3404	378,583,440	2009-12-31
3925	2010-01-28	50,548,610	74,000	13.3520	378,583,440	2009-12-31
3926	2010-01-27	50,474,610	8,200	13.3325	378,583,440	2009-12-31
3927	2010-01-26	50,466,410	-62,000	13.3303	378,583,440	2009-12-31
3928	2010-01-25	50,528,410	-72,000	13.3467	378,583,440	2009-12-31
3929	2010-01-22	50,600,410	-69,000	13.3657	378,583,440	2009-12-31
3930	2010-01-21	50,669,410	-374,000	13.3839	378,583,440	2009-12-31
3931	2010-01-20	51,043,410	-52,000	13.4827	378,583,440	2009-12-31
3932	2010-01-19	51,095,410	2,200	13.4965	378,583,440	2009-12-31
3933	2010-01-18	51,093,210	2,000	13.4959	378,583,440	2009-12-31
3934	2010-01-15	51,091,210	-16,000	13.4954	378,583,440	2009-12-31
3935	2010-01-14	51,107,210	0	13.4996	378,583,440	2009-12-31
3936	2010-01-13	51,107,210	-12,000	13.4996	378,583,440	2009-12-31
3937	2010-01-12	51,119,210	0	13.5028	378,583,440	2009-12-31
3938	2010-01-11	51,119,210	-24,000	13.5028	378,583,440	2009-12-31
3939	2010-01-08	51,143,210	18,000	13.5091	378,583,440	2009-12-31
3940	2010-01-07	51,125,210	10,000	13.5043	378,583,440	2009-12-31
3941	2010-01-06	51,115,210	-2,800	13.5017	378,583,440	2009-12-31
3942	2010-01-05	51,118,010	-4,000	13.5024	378,583,440	2009-12-31
3943	2010-01-04	51,122,010	-41,490	13.5035	378,583,440	2009-12-31
3944	2009-12-31	51,163,500	0	13.5145	378,583,440	2009-12-31
3945	2009-12-30	51,163,500	0	13.5145	378,583,440	2009-11-30
3946	2009-12-29	51,163,500	28,000	13.5145	378,583,440	2009-11-30
3947	2009-12-28	51,135,500	-6,000	13.5071	378,583,440	2009-11-30
3948	2009-12-24	51,141,500	20,000	13.5086	378,583,440	2009-11-30
3949	2009-12-23	51,121,500	16,000	13.5034	378,583,440	2009-11-30
3950	2009-12-22	51,105,500	270,000	13.4991	378,583,440	2009-11-30
3951	2009-12-21	50,835,500	-38,000	13.4278	378,583,440	2009-11-30
3952	2009-12-18	50,873,500	100,000	13.4379	378,583,440	2009-11-30
3953	2009-12-17	50,773,500	2,000	13.4114	378,583,440	2009-11-30
3954	2009-12-16	50,771,500	38,000	13.4109	378,583,440	2009-11-30
3955	2009-12-15	50,733,500	-18,000	13.4009	378,583,440	2009-11-30
3956	2009-12-14	50,751,500	91,789	13.4056	378,583,440	2009-11-30
3957	2009-12-11	50,659,711	-58,000	13.3814	378,583,440	2009-11-30
3958	2009-12-10	50,717,711	16,000	13.3967	378,583,440	2009-11-30
3959	2009-12-09	50,701,711	28,000	13.3925	378,583,440	2009-11-30
3960	2009-12-08	50,673,711	8,000	13.3851	378,583,440	2009-11-30
3961	2009-12-07	50,665,711	4,000	13.3830	378,583,440	2009-11-30
3962	2009-12-04	50,661,711	0	13.3819	378,583,440	2009-11-30
3963	2009-12-03	50,661,711	-66,000	13.3819	378,583,440	2009-11-30
3964	2009-12-02	50,727,711	-42,000	13.3993	378,583,440	2009-11-30
3965	2009-12-01	50,769,711	54,000	13.4104	378,583,440	2009-11-30
3966	2009-11-30	50,715,711	68,000	13.3962	378,583,440	2009-11-30
3967	2009-11-27	50,647,711	12,000	13.3782	378,583,440	2009-10-31
3968	2009-11-26	50,635,711	-20,000	13.3750	378,583,440	2009-10-31
3969	2009-11-25	50,655,711	104,000	13.3803	378,583,440	2009-10-31
3970	2009-11-24	50,551,711	18,000	13.3529	378,583,440	2009-10-31
3971	2009-11-23	50,533,711	66,000	13.3481	378,583,440	2009-10-31
3972	2009-11-20	50,467,711	-216,000	13.3307	378,583,440	2009-10-31
3973	2009-11-19	50,683,711	-500,000	13.3877	378,583,440	2009-10-31
3974	2009-11-18	51,183,711	-124,119	13.5198	378,583,440	2009-10-31
3975	2009-11-17	51,307,830	-22,000	13.5526	378,583,440	2009-10-31
3976	2009-11-16	51,329,830	98,000	13.5584	378,583,440	2009-10-31
3977	2009-11-13	51,231,830	-48,000	13.5325	378,583,440	2009-10-31
3978	2009-11-12	51,279,830	23,000	13.5452	378,583,440	2009-10-31
3979	2009-11-11	51,256,830	22,000	13.5391	378,583,440	2009-10-31
3980	2009-11-10	51,234,830	80,000	13.5333	378,583,440	2009-10-31
3981	2009-11-09	51,154,830	73,900	13.5122	378,583,440	2009-10-31
3982	2009-11-06	51,080,930	14,000	13.4926	378,583,440	2009-10-31
3983	2009-11-05	51,066,930	-6,000	13.4889	378,583,440	2009-10-31
3984	2009-11-04	51,072,930	216,000	13.4905	378,583,440	2009-10-31
3985	2009-11-03	50,856,930	48,400	13.4335	378,583,440	2009-10-31
3986	2009-11-02	50,808,530	82,000	13.4207	378,583,440	2009-10-31
3987	2009-10-30	50,726,530	4,000	13.3990	378,583,440	2009-09-30
3988	2009-10-29	50,722,530	84,000	13.3980	378,583,440	2009-09-30
3989	2009-10-28	50,638,530	1,826,000	13.3758	378,583,440	2009-09-30
3990	2009-10-27	48,812,530	-1,021,000	12.8935	378,583,440	2009-09-30
3991	2009-10-23	49,833,530	14,000	13.1632	378,583,440	2009-09-30
3992	2009-10-22	49,819,530	64,000	13.1595	378,583,440	2009-09-30
3993	2009-10-21	49,755,530	49,920	13.1426	378,583,440	2009-09-30
3994	2009-10-20	49,705,610	49,800	13.1294	378,583,440	2009-09-30
3995	2009-10-19	49,655,810	-86,000	13.1162	378,583,440	2009-09-30
3996	2009-10-16	49,741,810	-10,000	13.1389	378,583,440	2009-09-30
3997	2009-10-15	49,751,810	268,000	13.1416	378,583,440	2009-09-30
3998	2009-10-14	49,483,810	-26,000	13.0708	378,583,440	2009-09-30
3999	2009-10-13	49,509,810	6,000	13.0776	378,583,440	2009-09-30
4000	2009-10-12	49,503,810	-18,400	13.0761	378,583,440	2009-09-30
4001	2009-10-09	49,522,210	-18,000	13.0809	378,583,440	2009-09-30
4002	2009-10-08	49,540,210	18,000	13.0857	378,583,440	2009-09-30
4003	2009-10-07	49,522,210	-5,700	13.0809	378,583,440	2009-09-30
4004	2009-10-06	49,527,910	6,000	13.0824	378,583,440	2009-09-30
4005	2009-10-05	49,521,910	-2,000	13.0808	378,583,440	2009-09-30
4006	2009-10-02	49,523,910	318,000	13.0814	378,583,440	2009-09-30
4007	2009-09-30	49,205,910	12,000	12.9974	378,583,440	2009-09-30
4008	2009-09-29	49,193,910	-46,000	12.9942	378,583,440	2009-08-31
4009	2009-09-28	49,239,910	20,300	13.0064	378,583,440	2009-08-31
4010	2009-09-25	49,219,610	68,000	13.0010	378,583,440	2009-08-31
4011	2009-09-24	49,151,610	60,000	12.9830	378,583,440	2009-08-31
4012	2009-09-23	49,091,610	20,580	12.9672	378,583,440	2009-08-31
4013	2009-09-22	49,071,030	-132,000	12.9617	378,583,440	2009-08-31
4014	2009-09-21	49,203,030	263,136	12.9966	378,583,440	2009-08-31
4015	2009-09-18	48,939,894	-2,322,791	12.9271	378,583,440	2009-08-31
4016	2009-09-17	51,262,685	-2,000	13.5407	378,583,440	2009-08-31
4017	2009-09-16	51,264,685	-64,000	13.5412	378,583,440	2009-08-31
4018	2009-09-15	51,328,685	176,000	13.5581	378,583,440	2009-08-31
4019	2009-09-14	51,152,685	222,000	13.5116	378,583,440	2009-08-31
4020	2009-09-11	50,930,685	86,000	13.4530	378,583,440	2009-08-31
4021	2009-09-10	50,844,685	10,000	13.4302	378,583,440	2009-08-31
4022	2009-09-09	50,834,685	-24,000	13.4276	378,583,440	2009-08-31
4023	2009-09-08	50,858,685	246,000	13.4339	378,583,440	2009-08-31
4024	2009-09-07	50,612,685	97,000	13.3690	378,583,440	2009-08-31
4025	2009-09-04	50,515,685	40,000	13.3433	378,583,440	2009-08-31
4026	2009-09-03	50,475,685	40,000	13.3328	378,583,440	2009-08-31
4027	2009-09-02	50,435,685	-112,000	13.3222	378,583,440	2009-08-31
4028	2009-09-01	50,547,685	-26,000	13.3518	378,583,440	2009-08-31
4029	2009-08-31	50,573,685	-8,135	13.3587	378,583,440	2009-08-31
4030	2009-08-28	50,581,820	32,000	13.3608	378,583,440	2009-07-31
4031	2009-08-27	50,549,820	95,235	13.3524	378,583,440	2009-07-31
4032	2009-08-26	50,454,585	60,900	13.3272	378,583,440	2009-07-31
4033	2009-08-25	50,393,685	64,000	13.3111	378,583,440	2009-07-31
4034	2009-08-24	50,329,685	120,000	13.2942	378,583,440	2009-07-31
4035	2009-08-21	50,209,685	94,000	13.2625	378,583,440	2009-07-31
4036	2009-08-20	50,115,685	-12,000	13.2377	378,583,440	2009-07-31
4037	2009-08-19	50,127,685	258,000	13.2409	378,583,440	2009-07-31
4038	2009-08-18	49,869,685	-200,000	13.1727	378,583,440	2009-07-31
4039	2009-08-17	50,069,685	-1,114,000	13.2255	378,583,440	2009-07-31
4040	2009-08-14	51,183,685	264,000	13.5198	378,583,440	2009-07-31
4041	2009-08-13	50,919,685	0	13.4501	378,583,440	2009-07-31
4042	2009-08-12	50,919,685	-40,500	13.4501	378,583,440	2009-07-31
4043	2009-08-11	50,960,185	38,000	13.4608	378,583,440	2009-07-31
4044	2009-08-10	50,922,185	17,580	13.4507	378,583,440	2009-07-31
4045	2009-08-07	50,904,605	20,220	13.4461	378,583,440	2009-07-31
4046	2009-08-06	50,884,385	-8,000	13.4407	378,583,440	2009-07-31
4047	2009-08-05	50,892,385	302,000	13.4428	378,583,440	2009-07-31
4048	2009-08-04	50,590,385	54,000	13.3631	378,583,440	2009-07-31
4049	2009-08-03	50,536,385	26,000	13.3488	378,583,440	2009-07-31
4050	2009-07-31	50,510,385	-128,000	13.3419	378,583,440	2009-07-31
4051	2009-07-30	50,638,385	104,000	13.3758	378,583,440	2009-06-30
4052	2009-07-29	50,534,385	174,000	13.3483	378,583,440	2009-06-30
4053	2009-07-28	50,360,385	406,000	13.3023	378,583,440	2009-06-30
4054	2009-07-27	49,954,385	124,000	13.1951	378,583,440	2009-06-30
4055	2009-07-24	49,830,385	88,000	13.1623	378,583,440	2009-06-30
4056	2009-07-23	49,742,385	-40,000	13.1391	378,583,440	2009-06-30
4057	2009-07-22	49,782,385	26,000	13.1496	378,583,440	2009-06-30
4058	2009-07-21	49,756,385	18,000	13.1428	378,583,440	2009-06-30
4059	2009-07-20	49,738,385	-26,000	13.1380	378,583,440	2009-06-30
4060	2009-07-17	49,764,385	100,000	13.1449	378,583,440	2009-06-30
4061	2009-07-16	49,664,385	68,000	13.1185	378,583,440	2009-06-30
4062	2009-07-15	49,596,385	58,000	13.1005	378,583,440	2009-06-30
4063	2009-07-14	49,538,385	58,000	13.0852	378,583,440	2009-06-30
4064	2009-07-13	49,480,385	-66,000	13.0699	378,583,440	2009-06-30
4065	2009-07-10	49,546,385	178,000	13.0873	378,583,440	2009-06-30
4066	2009-07-09	49,368,385	128,000	13.0403	378,583,440	2009-06-30
4067	2009-07-08	49,240,385	208,000	13.0065	378,583,440	2009-06-30
4068	2009-07-07	49,032,385	196,000	12.9515	378,583,440	2009-06-30
4069	2009-07-06	48,836,385	116,000	12.8998	378,583,440	2009-06-30
4070	2009-07-03	48,720,385	43,800	12.8691	378,583,440	2009-06-30
4071	2009-07-02	48,676,585	0	12.8576	378,583,440	2009-06-30
4072	2009-06-30	48,676,585	-366,000	12.8576	378,583,440	2009-06-30
4073	2009-06-29	49,042,585	316,000	12.9542	378,583,440	2009-05-31
4074	2009-06-26	48,726,585	-1,168,000	12.8708	378,583,440	2009-05-31
4075	2009-06-25	49,894,585	-10,000	13.1793	378,583,440	2009-05-31
4076	2009-06-24	49,904,585	-42,000	13.1819	378,583,440	2009-05-31
4077	2009-06-23	49,946,585	-192,000	13.1930	378,583,440	2009-05-31
4078	2009-06-22	50,138,585	316,000	13.2437	378,583,440	2009-05-31
4079	2009-06-19	49,822,585	6,000	13.1603	378,583,440	2009-05-31
4080	2009-06-18	49,816,585	-41,000	13.1587	378,583,440	2009-05-31
4081	2009-06-17	49,857,585	692,000	13.1695	378,583,440	2009-05-31
4082	2009-06-16	49,165,585	49,558	12.9867	378,583,440	2009-05-31
4083	2009-06-15	49,116,027	-336,000	12.9736	378,583,440	2009-05-31
4084	2009-06-12	49,452,027	124,000	13.0624	378,583,440	2009-05-31
4085	2009-06-11	49,328,027	-7,000	13.0296	378,583,440	2009-05-31
4086	2009-06-10	49,335,027	-46,000	13.0315	378,583,440	2009-05-31
4087	2009-06-09	49,381,027	38,000	13.0436	378,583,440	2009-05-31
4088	2009-06-08	49,343,027	-8,000	13.0336	378,583,440	2009-05-31
4089	2009-06-05	49,351,027	-4,000	13.0357	378,583,440	2009-05-31
4090	2009-06-04	49,355,027	128,000	13.0368	378,583,440	2009-05-31
4091	2009-06-03	49,227,027	148,000	13.0030	378,583,440	2009-05-31
4092	2009-06-02	49,079,027	-18,000	12.9639	378,583,440	2009-05-31
4093	2009-06-01	49,097,027	466,000	12.9686	378,583,440	2009-05-31
4094	2009-05-29	48,631,027	324,600	12.8455	378,583,440	2009-04-30
4095	2009-05-27	48,306,427	-300,000	12.7598	378,583,440	2009-04-30
4096	2009-05-26	48,606,427	-190,000	12.8390	378,583,440	2009-04-30
4097	2009-05-25	48,796,427	-56,000	12.8892	378,583,440	2009-04-30
4098	2009-05-22	48,852,427	-24,000	12.9040	378,583,440	2009-04-30
4099	2009-05-21	48,876,427	-16,000	12.9103	378,583,440	2009-04-30
4100	2009-05-20	48,892,427	384,000	12.9146	378,583,440	2009-04-30
4101	2009-05-19	48,508,427	152,000	12.8131	378,583,440	2009-04-30
4102	2009-05-18	48,356,427	214,000	12.7730	378,583,440	2009-04-30
4103	2009-05-15	48,142,427	-60,000	12.7165	378,583,440	2009-04-30
4104	2009-05-14	48,202,427	159,000	12.7323	378,583,440	2009-04-30
4105	2009-05-13	48,043,427	446,000	12.6903	378,583,440	2009-04-30
4106	2009-05-12	47,597,427	599,600	12.5725	378,583,440	2009-04-30
4107	2009-05-11	46,997,827	255,500	12.4141	378,583,440	2009-04-30
4108	2009-05-08	46,742,327	-92,000	12.3466	378,583,440	2009-04-30
4109	2009-05-07	46,834,327	20,000	12.3709	378,583,440	2009-04-30
4110	2009-05-06	46,814,327	46,000	12.3657	378,583,440	2009-04-30
4111	2009-05-05	46,768,327	-54,000	12.3535	378,583,440	2009-04-30
4112	2009-05-04	46,822,327	32,000	12.3678	378,583,440	2009-04-30
4113	2009-04-30	46,790,327	-98,000	12.3593	378,583,440	2009-04-30
4114	2009-04-29	46,888,327	154,000	12.3852	378,583,440	2009-03-31
4115	2009-04-28	46,734,327	-92,000	12.3445	378,583,440	2009-03-31
4116	2009-04-27	46,826,327	22,000	12.3688	378,583,440	2009-03-31
4117	2009-04-24	46,804,327	-53,600	12.3630	378,583,440	2009-03-31
4118	2009-04-23	46,857,927	-100,000	12.3772	378,583,440	2009-03-31
4119	2009-04-22	46,957,927	-86,000	12.4036	378,583,440	2009-03-31
4120	2009-04-21	47,043,927	-296,000	12.4263	378,583,440	2009-03-31
4121	2009-04-20	47,339,927	10,000	12.5045	378,583,440	2009-03-31
4122	2009-04-17	47,329,927	124,000	12.5018	378,583,440	2009-03-31
4123	2009-04-16	47,205,927	2,000	12.4691	378,583,440	2009-03-31
4124	2009-04-15	47,203,927	-124,000	12.4686	378,583,440	2009-03-31
4125	2009-04-14	47,327,927	-408,000	12.5013	378,583,440	2009-03-31
4126	2009-04-09	47,735,927	98,000	12.6091	378,583,440	2009-03-31
4127	2009-04-08	47,637,927	-362,000	12.5832	378,583,440	2009-03-31
4128	2009-04-07	47,999,927	708,000	12.6788	378,583,440	2009-03-31
4129	2009-04-06	47,291,927	48,000	12.4918	378,583,440	2009-03-31
4130	2009-04-03	47,243,927	-144,000	12.4791	378,583,440	2009-03-31
4131	2009-04-02	47,387,927	-134,000	12.5172	378,583,440	2009-03-31
4132	2009-04-01	47,521,927	-8,000	12.5526	378,583,440	2009-03-31
4133	2009-03-31	47,529,927	42,000	12.5547	378,583,440	2009-03-31
4134	2009-03-30	47,487,927	172,000	12.5436	378,583,440	2009-02-28
4135	2009-03-27	47,315,927	72,000	12.4982	378,583,440	2009-02-28
4136	2009-03-26	47,243,927	-30,000	12.4791	378,583,440	2009-02-28
4137	2009-03-25	47,273,927	30,000	12.4871	378,583,440	2009-02-28
4138	2009-03-24	47,243,927	26,000	12.4791	378,583,440	2009-02-28
4139	2009-03-23	47,217,927	-38,000	12.4723	378,583,440	2009-02-28
4140	2009-03-20	47,255,927	-6,199,000	12.4823	378,583,440	2009-02-28
4141	2009-03-19	53,454,927	10,000	14.1197	378,583,440	2009-02-28
4142	2009-03-18	53,444,927	-134,000	14.1171	378,583,440	2009-02-28
4143	2009-03-17	53,578,927	2,000	14.1525	378,583,440	2009-02-28
4144	2009-03-16	53,576,927	0	14.1519	378,583,440	2009-02-28
4145	2009-03-13	53,576,927	2,294,000	14.1519	378,583,440	2009-02-28
4146	2009-03-12	51,282,927	8,000	13.5460	378,583,440	2009-02-28
4147	2009-03-11	51,274,927	128,000	13.5439	378,583,440	2009-02-28
4148	2009-03-10	51,146,927	283,440	13.5101	378,583,440	2009-02-28
4149	2009-03-09	50,863,487	312,000	13.4352	378,583,440	2009-02-28
4150	2009-03-06	50,551,487	-10,000	13.3528	378,583,440	2009-02-28
4151	2009-03-05	50,561,487	-148,000	13.3554	378,583,440	2009-02-28
4152	2009-03-04	50,709,487	60,000	13.3945	378,583,440	2009-02-28
4153	2009-03-03	50,649,487	-10,000	13.3787	378,583,440	2009-02-28
4154	2009-03-02	50,659,487	-44,000	13.3813	378,583,440	2009-02-28
4155	2009-02-27	50,703,487	14,000	13.3929	378,583,440	2009-01-31
4156	2009-02-26	50,689,487	-2,000	13.3893	378,583,440	2009-01-31
4157	2009-02-25	50,691,487	-8,000	13.3898	378,583,440	2009-01-31
4158	2009-02-24	50,699,487	24,000	13.3919	378,583,440	2009-01-31
4159	2009-02-23	50,675,487	-14,000	13.3856	378,583,440	2009-01-31
4160	2009-02-20	50,689,487	6,000	13.3893	378,583,440	2009-01-31
4161	2009-02-19	50,683,487	-18,000	13.3877	378,583,440	2009-01-31
4162	2009-02-18	50,701,487	-28,000	13.3924	378,583,440	2009-01-31
4163	2009-02-17	50,729,487	-100,000	13.3998	378,583,440	2009-01-31
4164	2009-02-16	50,829,487	36,000	13.4262	378,583,440	2009-01-31
4165	2009-02-13	50,793,487	-2,000	13.4167	378,583,440	2009-01-31
4166	2009-02-12	50,795,487	194,000	13.4173	378,583,440	2009-01-31
4167	2009-02-11	50,601,487	94,000	13.3660	378,583,440	2009-01-31
4168	2009-02-10	50,507,487	92,000	13.3412	378,583,440	2009-01-31
4169	2009-02-09	50,415,487	-2,000	13.3169	378,583,440	2009-01-31
4170	2009-02-06	50,417,487	-10,000	13.3174	378,583,440	2009-01-31
4171	2009-02-05	50,427,487	-28,000	13.3200	378,583,440	2009-01-31
4172	2009-02-04	50,455,487	0	13.3274	378,583,440	2009-01-31
4173	2009-02-03	50,455,487	-4,000	13.3274	378,583,440	2009-01-31
4174	2009-02-02	50,459,487	-200,000	13.3285	378,583,440	2009-01-31
4175	2009-01-30	50,659,487	0	13.3813	378,583,440	2008-12-31
4176	2009-01-29	50,659,487	-94,000	13.3813	378,583,440	2008-12-31
4177	2009-01-23	50,753,487	-15,900	13.4062	378,583,440	2008-12-31
4178	2009-01-22	50,769,387	-98,000	13.4104	378,583,440	2008-12-31
4179	2009-01-21	50,867,387	-58,000	13.4362	378,583,440	2008-12-31
4180	2009-01-20	50,925,387	-6,000	13.4516	378,583,440	2008-12-31
4181	2009-01-19	50,931,387	-60,000	13.4531	378,583,440	2008-12-31
4182	2009-01-16	50,991,387	-284,000	13.4690	378,583,440	2008-12-31
4183	2009-01-15	51,275,387	-168,000	13.5440	378,583,440	2008-12-31
4184	2009-01-14	51,443,387	-100,000	13.5884	378,583,440	2008-12-31
4185	2009-01-13	51,543,387	18,000	13.6148	378,583,440	2008-12-31
4186	2009-01-12	51,525,387	-454,000	13.6100	378,583,440	2008-12-31
4187	2009-01-09	51,979,387	-142,000	13.7300	378,583,440	2008-12-31
4188	2009-01-08	52,121,387	34,000	13.7675	378,583,440	2008-12-31
4189	2009-01-07	52,087,387	-154,000	13.7585	378,583,440	2008-12-31
4190	2009-01-06	52,241,387	-476,000	13.7992	378,583,440	2008-12-31
4191	2009-01-05	52,717,387	50,000	13.9249	378,583,440	2008-12-31
4192	2009-01-02	52,667,387	150,000	13.9117	378,583,440	2008-12-31
4193	2008-12-30	52,517,387	18,160	13.8721	378,583,440	2008-11-30
4194	2008-12-29	52,499,227	-114,000	13.8673	378,583,440	2008-11-30
4195	2008-12-23	52,613,227	234,000	13.8974	378,583,440	2008-11-30
4196	2008-12-22	52,379,227	26,000	13.8356	378,583,440	2008-11-30
4197	2008-12-19	52,353,227	-130,000	13.8287	378,583,440	2008-11-30
4198	2008-12-18	52,483,227	474,000	13.8631	378,583,440	2008-11-30
4199	2008-12-17	52,009,227	16,000	13.7379	378,583,440	2008-11-30
4200	2008-12-16	51,993,227	-18,000	13.7336	378,583,440	2008-11-30
4201	2008-12-15	52,011,227	62,000	13.7384	378,583,440	2008-11-30
4202	2008-12-12	51,949,227	-20,000	13.7220	378,583,440	2008-11-30
4203	2008-12-11	51,969,227	-2,000	13.7273	378,583,440	2008-11-30
4204	2008-12-10	51,971,227	-10,000	13.7278	378,583,440	2008-11-30
4205	2008-12-09	51,981,227	-10,000	13.7305	378,583,440	2008-11-30
4206	2008-12-08	51,991,227	-216,000	13.7331	378,583,440	2008-11-30
4207	2008-12-05	52,207,227	3,438,350	13.7902	378,583,440	2008-11-30
4208	2008-12-04	48,768,877	-3,320,000	12.8819	378,583,440	2008-11-30
4209	2008-12-03	52,088,877	2,930,810	13.7589	378,583,440	2008-11-30
4210	2008-12-02	49,158,067	-100,000	12.9847	378,583,440	2008-11-30
4211	2008-12-01	49,258,067	-434,000	13.0112	378,583,440	2008-11-30
4212	2008-11-28	49,692,067	-3,318,000	13.1258	378,583,440	2008-10-31
4213	2008-11-27	53,010,067	-248,000	14.0022	378,583,440	2008-10-31
4214	2008-11-26	53,258,067	-396,000	14.0677	378,583,440	2008-10-31
4215	2008-11-25	53,654,067	480,000	14.1723	378,583,440	2008-10-31
4216	2008-11-24	53,174,067	258,000	14.0455	378,583,440	2008-10-31
4217	2008-11-21	52,916,067	3,485,778	13.9774	378,583,440	2008-10-31
4218	2008-11-20	49,430,289	-58,000	13.0566	378,583,440	2008-10-31
4219	2008-11-19	49,488,289	-102,000	13.0720	378,583,440	2008-10-31
4220	2008-11-18	49,590,289	-38,000	13.0989	378,583,440	2008-10-31
4221	2008-11-17	49,628,289	0	13.1089	378,583,440	2008-10-31
4222	2008-11-14	49,628,289	94,000	13.1089	378,583,440	2008-10-31
4223	2008-11-13	49,534,289	-68,000	13.0841	378,583,440	2008-10-31
4224	2008-11-12	49,602,289	-90,000	13.1021	378,583,440	2008-10-31
4225	2008-11-11	49,692,289	164,000	13.1258	378,583,440	2008-10-31
4226	2008-11-10	49,528,289	-296,000	13.0825	378,583,440	2008-10-31
4227	2008-11-07	49,824,289	140,000	13.1607	378,583,440	2008-10-31
4228	2008-11-06	49,684,289	764,000	13.1237	378,583,440	2008-10-31
4229	2008-11-05	48,920,289	-2,644,000	12.9219	378,583,440	2008-10-31
4230	2008-11-04	51,564,289	296,000	13.6203	378,583,440	2008-10-31
4231	2008-11-03	51,268,289	1,274,132	13.5421	378,583,440	2008-10-31
4232	2008-10-31	49,994,157	3,550,222	13.2056	378,583,440	2008-10-31
4233	2008-10-30	46,443,935	-15,000	12.2678	378,583,440	2008-09-30
4234	2008-10-29	46,458,935	-176,000	12.2718	378,583,440	2008-09-30
4235	2008-10-28	46,634,935	-16,000	12.3183	378,583,440	2008-09-30
4236	2008-10-27	46,650,935	180,000	12.3225	378,583,440	2008-09-30
4237	2008-10-24	46,470,935	64,000	12.2750	378,583,440	2008-09-30
4238	2008-10-23	46,406,935	-336,000	12.2580	378,583,440	2008-09-30
4239	2008-10-22	46,742,935	96,000	12.3468	378,583,440	2008-09-30
4240	2008-10-21	46,646,935	-8,000	12.3214	378,583,440	2008-09-30
4241	2008-10-20	46,654,935	-28,000	12.3236	378,583,440	2008-09-30
4242	2008-10-17	46,682,935	0	12.3310	378,583,440	2008-09-30
4243	2008-10-16	46,682,935	-54,000	12.3310	378,583,440	2008-09-30
4244	2008-10-15	46,736,935	-38,000	12.3452	378,583,440	2008-09-30
4245	2008-10-14	46,774,935	-2,000	12.3553	378,583,440	2008-09-30
4246	2008-10-13	46,776,935	14,000	12.3558	378,583,440	2008-09-30
4247	2008-10-10	46,762,935	-176,000	12.3521	378,583,440	2008-09-30
4248	2008-10-09	46,938,935	-2,000	12.3986	378,583,440	2008-09-30
4249	2008-10-08	46,940,935	-74,000	12.3991	378,583,440	2008-09-30
4250	2008-10-06	47,014,935	-46,000	12.4186	378,583,440	2008-09-30
4251	2008-10-03	47,060,935	-6,000	12.4308	378,583,440	2008-09-30
4252	2008-10-02	47,066,935	4,400	12.4324	378,583,440	2008-09-30
4253	2008-09-30	47,062,535	-10,000	12.4312	378,583,440	2008-09-30
4254	2008-09-29	47,072,535	-1,590,000	12.4339	378,583,440	2008-08-31
4255	2008-09-26	48,662,535	-1,856,000	12.8538	378,583,440	2008-08-31
4256	2008-09-25	50,518,535	-18,000	13.3441	378,583,440	2008-08-31
4257	2008-09-24	50,536,535	242,000	13.3488	378,583,440	2008-08-31
4258	2008-09-23	50,294,535	-12,000	13.2849	378,583,440	2008-08-31
4259	2008-09-22	50,306,535	-34,000	13.2881	378,583,440	2008-08-31
4260	2008-09-19	50,340,535	-1,696,000	13.2971	378,583,440	2008-08-31
4261	2008-09-18	52,036,535	-62,380	13.7451	378,583,440	2008-08-31
4262	2008-09-17	52,098,915	-226,000	13.7615	378,583,440	2008-08-31
4263	2008-09-16	52,324,915	-144,000	13.8212	378,583,440	2008-08-31
4264	2008-09-12	52,468,915	-64,000	13.8593	378,583,440	2008-08-31
4265	2008-09-11	52,532,915	-8,000	13.8762	378,583,440	2008-08-31
4266	2008-09-10	52,540,915	40,000	13.8783	378,583,440	2008-08-31
4267	2008-09-09	52,500,915	-4,000	13.8677	378,583,440	2008-08-31
4268	2008-09-08	52,504,915	4,000	13.8688	378,583,440	2008-08-31
4269	2008-09-05	52,500,915	-310,000	13.8677	378,583,440	2008-08-31
4270	2008-09-04	52,810,915	-64,000	13.9496	378,583,440	2008-08-31
4271	2008-09-03	52,874,915	-30,000	13.9665	378,583,440	2008-08-31
4272	2008-09-02	52,904,915	-62,000	13.9744	378,583,440	2008-08-31
4273	2008-09-01	52,966,915	-14,000	13.9908	378,583,440	2008-08-31
4274	2008-08-29	52,980,915	178,000	13.9945	378,583,440	2008-07-31
4275	2008-08-28	52,802,915	-10,000	13.9475	378,583,440	2008-07-31
4276	2008-08-27	52,812,915	-14,000	13.9501	378,583,440	2008-07-31
4277	2008-08-26	52,826,915	-6,000	13.9538	378,583,440	2008-07-31
4278	2008-08-25	52,832,915	-12,000	13.9554	378,583,440	2008-07-31
4279	2008-08-21	52,844,915	-60,000	13.9586	378,583,440	2008-07-31
4280	2008-08-20	52,904,915	12,000	13.9744	378,583,440	2008-07-31
4281	2008-08-19	52,892,915	-116,000	13.9713	378,583,440	2008-07-31
4282	2008-08-18	53,008,915	26,000	14.0019	378,583,440	2008-07-31
4283	2008-08-15	52,982,915	0	13.9950	378,583,440	2008-07-31
4284	2008-08-14	52,982,915	-12,000	13.9950	378,583,440	2008-07-31
4285	2008-08-13	52,994,915	14,000	13.9982	378,583,440	2008-07-31
4286	2008-08-12	52,980,915	26,000	13.9945	378,583,440	2008-07-31
4287	2008-08-11	52,954,915	28,000	13.9876	378,583,440	2008-07-31
4288	2008-08-08	52,926,915	160,000	13.9803	378,583,440	2008-07-31
4289	2008-08-07	52,766,915	-4,000	13.9380	378,583,440	2008-07-31
4290	2008-08-05	52,770,915	112,000	13.9390	378,583,440	2008-07-31
4291	2008-08-04	52,658,915	-114,000	13.9095	378,583,440	2008-07-31
4292	2008-08-01	52,772,915	154,000	13.9396	378,583,440	2008-07-31
4293	2008-07-31	52,618,915	6,000	13.8989	378,583,440	2008-07-31
4294	2008-07-30	52,612,915	-22,000	13.8973	378,583,440	2008-06-30
4295	2008-07-29	52,634,915	-20,000	13.9031	378,583,440	2008-06-30
4296	2008-07-28	52,654,915	-26,000	13.9084	378,583,440	2008-06-30
4297	2008-07-25	52,680,915	20,000	13.9153	378,583,440	2008-06-30
4298	2008-07-24	52,660,915	6,000	13.9100	378,583,440	2008-06-30
4299	2008-07-23	52,654,915	-22,000	13.9084	378,583,440	2008-06-30
4300	2008-07-22	52,676,915	18,400	13.9142	378,583,440	2008-06-30
4301	2008-07-21	52,658,515	-30,000	13.9094	378,583,440	2008-06-30
4302	2008-07-18	52,688,515	-66,000	13.9173	378,583,440	2008-06-30
4303	2008-07-17	52,754,515	2,000	13.9347	378,583,440	2008-06-30
4304	2008-07-16	52,752,515	18,000	13.9342	378,583,440	2008-06-30
4305	2008-07-15	52,734,515	11,089	13.9294	378,583,440	2008-06-30
4306	2008-07-14	52,723,426	-2,000	13.9265	378,583,440	2008-06-30
4307	2008-07-11	52,725,426	8,000	13.9270	378,583,440	2008-06-30
4308	2008-07-10	52,717,426	-12,000	13.9249	378,583,440	2008-06-30
4309	2008-07-09	52,729,426	-2,000	13.9281	378,583,440	2008-06-30
4310	2008-07-08	52,731,426	18,000	13.9286	378,583,440	2008-06-30
4311	2008-07-07	52,713,426	-32,000	13.9239	378,583,440	2008-06-30
4312	2008-07-04	52,745,426	1,980	13.9323	378,583,440	2008-06-30
4313	2008-07-03	52,743,446	0	13.9318	378,583,440	2008-06-30
4314	2008-07-02	52,743,446	-30,000	13.9318	378,583,440	2008-06-30
4315	2008-06-30	52,773,446	-6,000	13.9397	378,583,440	2008-06-30
4316	2008-06-27	52,779,446	0	13.9413	378,583,440	2008-05-31
4317	2008-06-26	52,779,446	-6,000	13.9413	378,583,440	2008-05-31
4318	2008-06-25	52,785,446	12,000	13.9429	378,583,440	2008-05-31
4319	2008-06-24	52,773,446	42,000	13.9397	378,583,440	2008-05-31
4320	2008-06-23	52,731,446	8,000	13.9286	378,583,440	2008-05-31
4321	2008-06-20	52,723,446	-6,000	13.9265	378,583,440	2008-05-31
4322	2008-06-19	52,729,446	-10,000	13.9281	378,583,440	2008-05-31
4323	2008-06-18	52,739,446	-52,000	13.9307	378,583,440	2008-05-31
4324	2008-06-17	52,791,446	-70,000	13.9445	378,583,440	2008-05-31
4325	2008-06-16	52,861,446	-66,000	13.9630	378,583,440	2008-05-31
4326	2008-06-13	52,927,446	92,000	13.9804	378,583,440	2008-05-31
4327	2008-06-12	52,835,446	-16,000	13.9561	378,583,440	2008-05-31
4328	2008-06-11	52,851,446	156,000	13.9603	378,583,440	2008-05-31
4329	2008-06-10	52,695,446	256,000	13.9191	378,583,440	2008-05-31
4330	2008-06-06	52,439,446	200,000	13.8515	378,583,440	2008-05-31
4331	2008-06-05	52,239,446	178,000	13.7987	378,583,440	2008-05-31
4332	2008-06-04	52,061,446	20,000	13.7516	378,583,440	2008-05-31
4333	2008-06-03	52,041,446	188,000	13.7464	378,583,440	2008-05-31
4334	2008-06-02	51,853,446	180,000	13.6967	378,583,440	2008-05-31
4335	2008-05-30	51,673,446	88,000	13.6492	378,583,440	2008-04-30
4336	2008-05-29	51,585,446	16,000	13.6259	378,583,440	2008-04-30
4337	2008-05-28	51,569,446	26,000	13.6217	378,583,440	2008-04-30
4338	2008-05-27	51,543,446	-120,000	13.6148	378,583,440	2008-04-30
4339	2008-05-26	51,663,446	-86,000	13.6465	378,583,440	2008-04-30
4340	2008-05-23	51,749,446	-190,000	13.6692	378,583,440	2008-04-30
4341	2008-05-22	51,939,446	-30,000	13.7194	378,583,440	2008-04-30
4342	2008-05-21	51,969,446	6,000	13.7273	378,583,440	2008-04-30
4343	2008-05-20	51,963,446	435,565	13.7258	378,583,440	2008-04-30
4344	2008-05-19	51,527,881	634,000	13.6107	378,583,440	2008-04-30
4345	2008-05-16	50,893,881	-32,000	13.4432	378,583,440	2008-04-30
4346	2008-05-15	50,925,881	32,000	13.4517	378,583,440	2008-04-30
4347	2008-05-14	50,893,881	8,000	13.4432	378,583,440	2008-04-30
4348	2008-05-13	50,885,881	136,000	13.4411	378,583,440	2008-04-30
4349	2008-05-09	50,749,881	46,560	13.4052	378,583,440	2008-04-30
4350	2008-05-08	50,703,321	-4,000	13.3929	378,583,440	2008-04-30
4351	2008-05-07	50,707,321	42,000	13.3940	378,583,440	2008-04-30
4352	2008-05-06	50,665,321	-64,000	13.3829	378,583,440	2008-04-30
4353	2008-05-05	50,729,321	-28,000	13.3998	378,583,440	2008-04-30
4354	2008-05-02	50,757,321	-18,000	13.4072	378,583,440	2008-04-30
4355	2008-04-30	50,775,321	-18,400	13.4119	378,583,440	2008-04-30
4356	2008-04-29	50,793,721	-90,000	13.4168	378,583,440	2008-03-31
4357	2008-04-28	50,883,721	-18,000	13.4406	378,583,440	2008-03-31
4358	2008-04-25	50,901,721	-78,000	13.4453	378,583,440	2008-03-31
4359	2008-04-24	50,979,721	-48,000	13.4659	378,583,440	2008-03-31
4360	2008-04-23	51,027,721	-26,000	13.4786	378,583,440	2008-03-31
4361	2008-04-22	51,053,721	-188,000	13.4855	378,583,440	2008-03-31
4362	2008-04-21	51,241,721	-48,000	13.5351	378,583,440	2008-03-31
4363	2008-04-18	51,289,721	52,000	13.5478	378,583,440	2008-03-31
4364	2008-04-17	51,237,721	0	13.5341	378,583,440	2008-03-31
4365	2008-04-16	51,237,721	-40	13.5341	378,583,440	2008-03-31
4366	2008-04-15	51,237,761	38,000	13.5341	378,583,440	2008-03-31
4367	2008-04-14	51,199,761	30,000	13.5240	378,583,440	2008-03-31
4368	2008-04-11	51,169,761	0	13.5161	378,583,440	2008-03-31
4369	2008-04-10	51,169,761	10,000	13.5161	378,583,440	2008-03-31
4370	2008-04-09	51,159,761	-4,000	13.5135	378,583,440	2008-03-31
4371	2008-04-08	51,163,761	-18,000	13.5145	378,583,440	2008-03-31
4372	2008-04-07	51,181,761	-8,000	13.5193	378,583,440	2008-03-31
4373	2008-04-03	51,189,761	152,017	13.5214	378,583,440	2008-03-31
4374	2008-04-02	51,037,744	-928,000	13.4812	378,583,440	2008-03-31
4375	2008-04-01	51,965,744	-16,000	13.7264	378,583,440	2008-03-31
4376	2008-03-31	51,981,744	4,000	13.7306	378,583,440	2008-03-31
4377	2008-03-28	51,977,744	0	13.7295	378,583,440	2008-02-29
4378	2008-03-27	51,977,744	-10,000	13.7295	378,583,440	2008-02-29
4379	2008-03-26	51,987,744	10,000	13.7322	378,583,440	2008-02-29
4380	2008-03-25	51,977,744	26,000	13.7295	378,583,440	2008-02-29
4381	2008-03-20	51,951,744	226,000	13.7227	378,583,440	2008-02-29
4382	2008-03-19	51,725,744	0	13.6630	378,583,440	2008-02-29
4383	2008-03-18	51,725,744	-16,000	13.6630	378,583,440	2008-02-29
4384	2008-03-17	51,741,744	36,000	13.6672	378,583,440	2008-02-29
4385	2008-03-14	51,705,744	66,000	13.6577	378,583,440	2008-02-29
4386	2008-03-13	51,639,744	122,000	13.6403	378,583,440	2008-02-29
4387	2008-03-12	51,517,744	4,000	13.6080	378,583,440	2008-02-29
4388	2008-03-11	51,513,744	0	13.6070	378,583,440	2008-02-29
4389	2008-03-10	51,513,744	6,000	13.6070	378,583,440	2008-02-29
4390	2008-03-07	51,507,744	-54,000	13.6054	378,583,440	2008-02-29
4391	2008-03-06	51,561,744	0	13.6197	378,583,440	2008-02-29
4392	2008-03-05	51,561,744	-2,000	13.6197	378,583,440	2008-02-29
4393	2008-03-04	51,563,744	4,000	13.6202	378,583,440	2008-02-29
4394	2008-03-03	51,559,744	14,000	13.6191	378,583,440	2008-02-29
4395	2008-02-29	51,545,744	-18,000	13.6154	378,583,440	2008-02-29
4396	2008-02-28	51,563,744	-54,000	13.6202	378,583,440	2008-01-31
4397	2008-02-27	51,617,744	0	13.6344	378,583,440	2008-01-31
4398	2008-02-26	51,617,744	8,000	13.6344	378,583,440	2008-01-31
4399	2008-02-25	51,609,744	6,000	13.6323	378,583,440	2008-01-31
4400	2008-02-22	51,603,744	0	13.6307	378,583,440	2008-01-31
4401	2008-02-21	51,603,744	0	13.6307	378,583,440	2008-01-31
4402	2008-02-20	51,603,744	0	13.6307	378,583,440	2008-01-31
4403	2008-02-19	51,603,744	12,000	13.6307	378,583,440	2008-01-31
4404	2008-02-18	51,591,744	4,000	13.6276	378,583,440	2008-01-31
4405	2008-02-15	51,587,744	58,000	13.6265	378,583,440	2008-01-31
4406	2008-02-14	51,529,744	100,287	13.6112	378,583,440	2008-01-31
4407	2008-02-13	51,429,457	-12,000	13.5847	378,583,440	2008-01-31
4408	2008-02-12	51,441,457	12,000	13.5879	378,583,440	2008-01-31
4409	2008-02-11	51,429,457	84,000	13.5847	378,583,440	2008-01-31
4410	2008-02-06	51,345,457	0	13.5625	378,583,440	2008-01-31
4411	2008-02-05	51,345,457	-2,000	13.5625	378,583,440	2008-01-31
4412	2008-02-04	51,347,457	18,000	13.5630	378,583,440	2008-01-31
4413	2008-02-01	51,329,457	4,000	13.5583	378,583,440	2008-01-31
4414	2008-01-31	51,325,457	4,000	13.5572	378,583,440	2008-01-31
4415	2008-01-30	51,321,457	-12,000	13.5562	378,583,440	2007-12-31
4416	2008-01-29	51,333,457	11	13.5594	378,583,440	2007-12-31
4417	2008-01-28	51,333,446	-198,000	13.5593	378,583,440	2007-12-31
4418	2008-01-25	51,531,446	-12,000	13.6116	378,583,440	2007-12-31
4419	2008-01-24	51,543,446	-26,000	13.6148	378,583,440	2007-12-31
4420	2008-01-23	51,569,446	20,620	13.6217	378,583,440	2007-12-31
4421	2008-01-22	51,548,826	594,000	13.6162	378,583,440	2007-12-31
4422	2008-01-21	50,954,826	-12,000	13.4593	378,583,440	2007-12-31
4423	2008-01-18	50,966,826	-14,000	13.4625	378,583,440	2007-12-31
4424	2008-01-17	50,980,826	-50,000	13.4662	378,583,440	2007-12-31
4425	2008-01-16	51,030,826	2,000	13.4794	378,583,440	2007-12-31
4426	2008-01-15	51,028,826	-4,000	13.4789	378,583,440	2007-12-31
4427	2008-01-14	51,032,826	68,999	13.4799	378,583,440	2007-12-31
4428	2008-01-11	50,963,827	86,000	13.4617	378,583,440	2007-12-31
4429	2008-01-10	50,877,827	112,000	13.4390	378,583,440	2007-12-31
4430	2008-01-09	50,765,827	18,000	13.4094	378,583,440	2007-12-31
4431	2008-01-08	50,747,827	6,000	13.4047	378,583,440	2007-12-31
4432	2008-01-07	50,741,827	0	13.4031	378,583,440	2007-12-31
4433	2008-01-04	50,741,827	30,000	13.4031	378,583,440	2007-12-31
4434	2008-01-03	50,711,827	-22,000	13.3952	378,583,440	2007-12-31
4435	2008-01-02	50,733,827	-20,000	13.4010	378,583,440	2007-12-31
4436	2007-12-31	50,753,827	0	13.4062	378,583,440	2007-12-31
4437	2007-12-28	50,753,827	22,000	13.4062	378,583,440	2007-11-30
4438	2007-12-27	50,731,827	-636,000	13.4004	378,583,440	2007-11-30
4439	2007-12-24	51,367,827	0	13.5684	378,583,440	2007-11-30
4440	2007-12-21	51,367,827	2,000	13.5684	378,583,440	2007-11-30
4441	2007-12-20	51,365,827	128,000	13.5679	378,583,440	2007-11-30
4442	2007-12-19	51,237,827	8,000	13.5341	378,583,440	2007-11-30
4443	2007-12-18	51,229,827	18,000	13.5320	378,583,440	2007-11-30
4444	2007-12-17	51,211,827	76,000	13.5272	378,583,440	2007-11-30
4445	2007-12-14	51,135,827	114,000	13.5071	378,583,440	2007-11-30
4446	2007-12-13	51,021,827	-198,000	13.4770	378,583,440	2007-11-30
4447	2007-12-12	51,219,827	176,000	13.5293	378,583,440	2007-11-30
4448	2007-12-11	51,043,827	220,000	13.4828	378,583,440	2007-11-30
4449	2007-12-10	50,823,827	76,430	13.4247	378,583,440	2007-11-30
4450	2007-12-07	50,747,397	70,000	13.4045	378,583,440	2007-11-30
4451	2007-12-06	50,677,397	-2,000	13.3861	378,583,440	2007-11-30
4452	2007-12-05	50,679,397	270,000	13.3866	378,583,440	2007-11-30
4453	2007-12-04	50,409,397	108,000	13.3153	378,583,440	2007-11-30
4454	2007-12-03	50,301,397	-2,000	13.2867	378,583,440	2007-11-30
4455	2007-11-30	50,303,397	244,000	13.2873	378,583,440	2007-11-30
4456	2007-11-29	50,059,397	-8,000	13.2228	378,583,440	2007-10-31
4457	2007-11-28	50,067,397	38,000	13.2249	378,583,440	2007-10-31
4458	2007-11-27	50,029,397	-22,000	13.2149	378,583,440	2007-10-31
4459	2007-11-26	50,051,397	78,000	13.2207	378,583,440	2007-10-31
4460	2007-11-23	49,973,397	0	13.2001	378,583,440	2007-10-31
4461	2007-11-22	49,973,397	36,000	13.2001	378,583,440	2007-10-31
4462	2007-11-21	49,937,397	118,000	13.1906	378,583,440	2007-10-31
4463	2007-11-20	49,819,397	104,000	13.1594	378,583,440	2007-10-31
4464	2007-11-19	49,715,397	76,000	13.1320	378,583,440	2007-10-31
4465	2007-11-16	49,639,397	10,000	13.1119	378,583,440	2007-10-31
4466	2007-11-15	49,629,397	26,000	13.1092	378,583,440	2007-10-31
4467	2007-11-14	49,603,397	316,640	13.1024	378,583,440	2007-10-31
4468	2007-11-13	49,286,757	44,000	13.0187	378,583,440	2007-10-31
4469	2007-11-12	49,242,757	24,000	13.0071	378,583,440	2007-10-31
4470	2007-11-09	49,218,757	3,200	13.0008	378,583,440	2007-10-31
4471	2007-11-08	49,215,557	10,000	12.9999	378,583,440	2007-10-31
4472	2007-11-07	49,205,557	-34,000	12.9973	378,583,440	2007-10-31
4473	2007-11-06	49,239,557	34,400	13.0063	378,583,440	2007-10-31
4474	2007-11-05	49,205,157	144,000	12.9972	378,583,440	2007-10-31
4475	2007-11-02	49,061,157	102,000	12.9591	378,583,440	2007-10-31
4476	2007-11-01	48,959,157	-24,000	12.9322	378,583,440	2007-10-31
4477	2007-10-31	48,983,157	292,000	12.9385	378,583,440	2007-10-31
4478	2007-10-30	48,691,157	170,000	12.8614	378,583,440	2007-09-30
4479	2007-10-29	48,521,157	16,000	12.8165	378,583,440	2007-09-30
4480	2007-10-26	48,505,157	-6,000	12.8123	378,583,440	2007-09-30
4481	2007-10-25	48,511,157	14,000	12.8139	378,583,440	2007-09-30
4482	2007-10-24	48,497,157	8,000	12.8102	378,583,440	2007-09-30
4483	2007-10-23	48,489,157	-188,000	12.8081	378,583,440	2007-09-30
4484	2007-10-22	48,677,157	-26,000	12.8577	378,583,440	2007-09-30
4485	2007-10-18	48,703,157	-4,000	12.8646	378,583,440	2007-09-30
4486	2007-10-17	48,707,157	-3,420	12.8656	378,583,440	2007-09-30
4487	2007-10-16	48,710,577	-16,000	12.8665	378,583,440	2007-09-30
4488	2007-10-15	48,726,577	92,100	12.8708	378,583,440	2007-09-30
4489	2007-10-12	48,634,477	204,000	12.8464	378,583,440	2007-09-30
4490	2007-10-11	48,430,477	14,000	12.7926	378,583,440	2007-09-30
4491	2007-10-10	48,416,477	144,000	12.7889	378,583,440	2007-09-30
4492	2007-10-09	48,272,477	4,000	12.7508	378,583,440	2007-09-30
4493	2007-10-08	48,268,477	4,000	12.7498	378,583,440	2007-09-30
4494	2007-10-05	48,264,477	64,000	12.7487	378,583,440	2007-09-30
4495	2007-10-04	48,200,477	116,000	12.7318	378,583,440	2007-09-30
4496	2007-10-03	48,084,477	22,000	12.7012	378,583,440	2007-09-30
4497	2007-10-02	48,062,477	48,000	12.6953	378,583,440	2007-09-30
4498	2007-09-28	48,014,477	158,000	12.6827	378,583,440	2007-08-31
4499	2007-09-27	47,856,477	-12,000	12.6409	378,583,440	2007-08-31
4500	2007-09-25	47,868,477	96,000	12.6441	378,583,440	2007-08-31
4501	2007-09-24	47,772,477	40,960	12.6187	378,583,440	2007-08-31
4502	2007-09-21	47,731,517	106,000	12.6079	378,583,440	2007-08-31
4503	2007-09-20	47,625,517	-500,000	12.5799	378,583,440	2007-08-31
4504	2007-09-19	48,125,517	36,000	12.7120	378,583,440	2007-08-31
4505	2007-09-18	48,089,517	38,000	12.7025	378,583,440	2007-08-31
4506	2007-09-17	48,051,517	26,660	12.6925	378,583,440	2007-08-31
4507	2007-09-14	48,024,857	48,000	12.6854	378,583,440	2007-08-31
4508	2007-09-13	47,976,857	88,000	12.6727	378,583,440	2007-08-31
4509	2007-09-12	47,888,857	-22,000	12.6495	378,583,440	2007-08-31
4510	2007-09-11	47,910,857	32,000	12.6553	378,583,440	2007-08-31
4511	2007-09-10	47,878,857	-8,000	12.6468	378,583,440	2007-08-31
4512	2007-09-07	47,886,857	-6,000	12.6490	378,583,440	2007-08-31
4513	2007-09-06	47,892,857	50,000	12.6505	378,583,440	2007-08-31
4514	2007-09-05	47,842,857	0	12.6373	378,583,440	2007-08-31
4515	2007-09-04	47,842,857	0	12.6373	378,583,440	2007-08-31
4516	2007-09-03	47,842,857	8,000	12.6373	378,583,440	2007-08-31
4517	2007-08-31	47,834,857	0	12.6352	378,583,440	2007-08-31
4518	2007-08-30	47,834,857	4,000	12.6352	378,583,440	2007-07-31
4519	2007-08-29	47,830,857	155,000	12.6342	378,583,440	2007-07-31
4520	2007-08-28	47,675,857	2,000	12.5932	378,583,440	2007-07-31
4521	2007-08-27	47,673,857	4,000	12.5927	378,583,440	2007-07-31
4522	2007-08-24	47,669,857	-6,000	12.5916	378,583,440	2007-07-31
4523	2007-08-23	47,675,857	26,000	12.5932	378,583,440	2007-07-31
4524	2007-08-22	47,649,857	0	12.5864	378,583,440	2007-07-31
4525	2007-08-21	47,649,857	-6,000	12.5864	378,583,440	2007-07-31
4526	2007-08-20	47,655,857	-4,000	12.5879	378,583,440	2007-07-31
4527	2007-08-17	47,659,857	0	12.5890	378,583,440	2007-07-31
4528	2007-08-16	47,659,857	56,000	12.5890	378,583,440	2007-07-31
4529	2007-08-15	47,603,857	10,000	12.5742	378,583,440	2007-07-31
4530	2007-08-14	47,593,857	16,000	12.5716	378,583,440	2007-07-31
4531	2007-08-13	47,577,857	-58,000	12.5673	378,583,440	2007-07-31
4532	2007-08-10	47,635,857	-10,000	12.5827	378,583,440	2007-07-31
4533	2007-08-09	47,645,857	-25,600	12.5853	378,583,440	2007-07-31
4534	2007-08-08	47,671,457	10,000	12.5921	378,583,440	2007-07-31
4535	2007-08-07	47,661,457	-522,000	12.5894	378,583,440	2007-07-31
4536	2007-08-06	48,183,457	-4,000	12.7273	378,583,440	2007-07-31
4537	2007-08-03	48,187,457	-2,000	12.7284	378,583,440	2007-07-31
4538	2007-08-02	48,189,457	20,000	12.7289	378,583,440	2007-07-31
4539	2007-08-01	48,169,457	8,000	12.7236	378,583,440	2007-07-31
4540	2007-07-31	48,161,457	-8,000	12.7215	378,583,440	2007-07-31
4541	2007-07-30	48,169,457	2,000	12.7236	378,583,440	2007-06-30
4542	2007-07-27	48,167,457	22,000	12.7231	378,583,440	2007-06-30
4543	2007-07-26	48,145,457	-20,000	12.7173	378,583,440	2007-06-30
4544	2007-07-25	48,165,457	-4,000	12.7225	378,583,440	2007-06-30
4545	2007-07-24	48,169,457	50,000	12.7236	378,583,440	2007-06-30
4546	2007-07-23	48,119,457	-190,000	12.7104	378,583,440	2007-06-30
4547	2007-07-20	48,309,457	0	12.7606	378,583,440	2007-06-30
4548	2007-07-19	48,309,457	-126,000	12.7606	378,583,440	2007-06-30
4549	2007-07-18	48,435,457	16,000	12.7939	378,583,440	2007-06-30
4550	2007-07-17	48,419,457	-68,000	12.7896	378,583,440	2007-06-30
4551	2007-07-16	48,487,457	5,440	12.8076	378,583,440	2007-06-30
4552	2007-07-13	48,482,017	-7,800	12.8062	378,583,440	2007-06-30
4553	2007-07-12	48,489,817	-30,600	12.8082	378,583,440	2007-06-30
4554	2007-07-11	48,520,417	-70,000	12.8163	378,583,440	2007-06-30
4555	2007-07-10	48,590,417	6,000	12.8348	378,583,440	2007-06-30
4556	2007-07-09	48,584,417	-194,000	12.8332	378,583,440	2007-06-30
4557	2007-07-06	48,778,417	-8,000	12.8845	378,583,440	2007-06-30
4558	2007-07-05	48,786,417	-18,000	12.8866	378,583,440	2007-06-30
4559	2007-07-04	48,804,417	0	12.8913	378,583,440	2007-06-30
4560	2007-07-03	48,804,417	-10,000	12.8913	378,583,440	2007-06-30
4561	2007-06-29	48,814,417	0	12.8940	378,583,440	2007-05-31
4562	2007-06-28	48,814,417	10,000	12.8940	378,583,440	2007-05-31
4563	2007-06-27	48,804,417	-22,000	12.8913	378,583,440	2007-05-31
4564	2007-06-26	48,826,417		12.8971	378,583,440	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---