LIU CHONG HING INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 82,878,931 | 0 | 21.8919 | 378,583,440 | 2025-06-30 |
| 2 | 2025-08-28 | 82,878,931 | -246,494 | 21.8919 | 378,583,440 | 2025-06-30 |
| 3 | 2025-08-27 | 83,125,425 | -47,000 | 21.9570 | 378,583,440 | 2025-06-30 |
| 4 | 2025-08-26 | 83,172,425 | 0 | 21.9694 | 378,583,440 | 2025-06-30 |
| 5 | 2025-08-25 | 83,172,425 | -20,000 | 21.9694 | 378,583,440 | 2025-06-30 |
| 6 | 2025-08-22 | 83,192,425 | -12,000 | 21.9747 | 378,583,440 | 2025-06-30 |
| 7 | 2025-08-21 | 83,204,425 | 0 | 21.9778 | 378,583,440 | 2025-06-30 |
| 8 | 2025-08-20 | 83,204,425 | 0 | 21.9778 | 378,583,440 | 2025-06-30 |
| 9 | 2025-08-19 | 83,204,425 | -4,000 | 21.9778 | 378,583,440 | 2025-06-30 |
| 10 | 2025-08-18 | 83,208,425 | -4,000 | 21.9789 | 378,583,440 | 2025-06-30 |
| 11 | 2025-08-15 | 83,212,425 | 24,000 | 21.9799 | 378,583,440 | 2025-06-30 |
| 12 | 2025-08-14 | 83,188,425 | -8,000 | 21.9736 | 378,583,440 | 2025-06-30 |
| 13 | 2025-08-13 | 83,196,425 | 28,000 | 21.9757 | 378,583,440 | 2025-06-30 |
| 14 | 2025-08-12 | 83,168,425 | 38,000 | 21.9683 | 378,583,440 | 2025-06-30 |
| 15 | 2025-08-11 | 83,130,425 | -20,000 | 21.9583 | 378,583,440 | 2025-06-30 |
| 16 | 2025-08-08 | 83,150,425 | 6,000 | 21.9636 | 378,583,440 | 2025-06-30 |
| 17 | 2025-08-07 | 83,144,425 | -2,000 | 21.9620 | 378,583,440 | 2025-06-30 |
| 18 | 2025-08-06 | 83,146,425 | -24,000 | 21.9625 | 378,583,440 | 2025-06-30 |
| 19 | 2025-08-05 | 83,170,425 | 12,000 | 21.9688 | 378,583,440 | 2025-06-30 |
| 20 | 2025-08-04 | 83,158,425 | -58,000 | 21.9657 | 378,583,440 | 2025-06-30 |
| 21 | 2025-08-01 | 83,216,425 | 0 | 21.9810 | 378,583,440 | 2025-06-30 |
| 22 | 2025-07-31 | 83,216,425 | -50,000 | 21.9810 | 378,583,440 | 2025-06-30 |
| 23 | 2025-07-30 | 83,266,425 | -2,000 | 21.9942 | 378,583,440 | 2025-06-30 |
| 24 | 2025-07-29 | 83,268,425 | 20,000 | 21.9947 | 378,583,440 | 2025-06-30 |
| 25 | 2025-07-28 | 83,248,425 | 2,000 | 21.9895 | 378,583,440 | 2025-06-30 |
| 26 | 2025-07-25 | 83,246,425 | 0 | 21.9889 | 378,583,440 | 2025-06-30 |
| 27 | 2025-07-24 | 83,246,425 | -30,000 | 21.9889 | 378,583,440 | 2025-06-30 |
| 28 | 2025-07-23 | 83,276,425 | -24,000 | 21.9968 | 378,583,440 | 2025-06-30 |
| 29 | 2025-07-22 | 83,300,425 | 0 | 22.0032 | 378,583,440 | 2025-06-30 |
| 30 | 2025-07-21 | 83,300,425 | -12,000 | 22.0032 | 378,583,440 | 2025-06-30 |
| 31 | 2025-07-18 | 83,312,425 | -12,000 | 22.0064 | 378,583,440 | 2025-06-30 |
| 32 | 2025-07-17 | 83,324,425 | -14,000 | 22.0095 | 378,583,440 | 2025-06-30 |
| 33 | 2025-07-16 | 83,338,425 | -92,000 | 22.0132 | 378,583,440 | 2025-06-30 |
| 34 | 2025-07-15 | 83,430,425 | -26,000 | 22.0375 | 378,583,440 | 2025-06-30 |
| 35 | 2025-07-14 | 83,456,425 | 0 | 22.0444 | 378,583,440 | 2025-06-30 |
| 36 | 2025-07-11 | 83,456,425 | 10,000 | 22.0444 | 378,583,440 | 2025-06-30 |
| 37 | 2025-07-10 | 83,446,425 | 0 | 22.0418 | 378,583,440 | 2025-06-30 |
| 38 | 2025-07-09 | 83,446,425 | 0 | 22.0418 | 378,583,440 | 2025-06-30 |
| 39 | 2025-07-08 | 83,446,425 | -8,000 | 22.0418 | 378,583,440 | 2025-06-30 |
| 40 | 2025-07-07 | 83,454,425 | 0 | 22.0439 | 378,583,440 | 2025-06-30 |
| 41 | 2025-07-04 | 83,454,425 | -600,599 | 22.0439 | 378,583,440 | 2025-06-30 |
| 42 | 2025-07-03 | 84,055,024 | -50,000 | 22.2025 | 378,583,440 | 2025-06-30 |
| 43 | 2025-07-02 | 84,105,024 | 0 | 22.2157 | 378,583,440 | 2025-06-30 |
| 44 | 2025-06-30 | 84,105,024 | -1,340 | 22.2157 | 378,583,440 | 2025-06-30 |
| 45 | 2025-06-27 | 84,106,364 | 0 | 22.2161 | 378,583,440 | 2025-05-31 |
| 46 | 2025-06-26 | 84,106,364 | 0 | 22.2161 | 378,583,440 | 2025-05-31 |
| 47 | 2025-06-25 | 84,106,364 | 0 | 22.2161 | 378,583,440 | 2025-05-31 |
| 48 | 2025-06-24 | 84,106,364 | -90,000 | 22.2161 | 378,583,440 | 2025-05-31 |
| 49 | 2025-06-23 | 84,196,364 | -52,000 | 22.2398 | 378,583,440 | 2025-05-31 |
| 50 | 2025-06-20 | 84,248,364 | -28,000 | 22.2536 | 378,583,440 | 2025-05-31 |
| 51 | 2025-06-19 | 84,276,364 | -30,000 | 22.2610 | 378,583,440 | 2025-05-31 |
| 52 | 2025-06-18 | 84,306,364 | 4,000 | 22.2689 | 378,583,440 | 2025-05-31 |
| 53 | 2025-06-17 | 84,302,364 | -16,000 | 22.2678 | 378,583,440 | 2025-05-31 |
| 54 | 2025-06-16 | 84,318,364 | -36,000 | 22.2721 | 378,583,440 | 2025-05-31 |
| 55 | 2025-06-13 | 84,354,364 | -42,000 | 22.2816 | 378,583,440 | 2025-05-31 |
| 56 | 2025-06-12 | 84,396,364 | -30,000 | 22.2927 | 378,583,440 | 2025-05-31 |
| 57 | 2025-06-11 | 84,426,364 | -22,000 | 22.3006 | 378,583,440 | 2025-05-31 |
| 58 | 2025-06-10 | 84,448,364 | -34,000 | 22.3064 | 378,583,440 | 2025-05-31 |
| 59 | 2025-06-09 | 84,482,364 | -800 | 22.3154 | 378,583,440 | 2025-05-31 |
| 60 | 2025-06-06 | 84,483,164 | -22,000 | 22.3156 | 378,583,440 | 2025-05-31 |
| 61 | 2025-06-05 | 84,505,164 | -24,000 | 22.3214 | 378,583,440 | 2025-05-31 |
| 62 | 2025-06-04 | 84,529,164 | 10,000 | 22.3277 | 378,583,440 | 2025-05-31 |
| 63 | 2025-06-03 | 84,519,164 | 370,000 | 22.3251 | 378,583,440 | 2025-05-31 |
| 64 | 2025-06-02 | 84,149,164 | -14,000 | 22.2274 | 378,583,440 | 2025-05-31 |
| 65 | 2025-05-30 | 84,163,164 | 0 | 22.2311 | 378,583,440 | 2025-04-30 |
| 66 | 2025-05-29 | 84,163,164 | 16,000 | 22.2311 | 378,583,440 | 2025-04-30 |
| 67 | 2025-05-28 | 84,147,164 | 295,494 | 22.2268 | 378,583,440 | 2025-04-30 |
| 68 | 2025-05-27 | 83,851,670 | 10,000 | 22.1488 | 378,583,440 | 2025-04-30 |
| 69 | 2025-05-26 | 83,841,670 | -40,000 | 22.1462 | 378,583,440 | 2025-04-30 |
| 70 | 2025-05-23 | 83,881,670 | -249,494 | 22.1567 | 378,583,440 | 2025-04-30 |
| 71 | 2025-05-22 | 84,131,164 | 10,000 | 22.2226 | 378,583,440 | 2025-04-30 |
| 72 | 2025-05-21 | 84,121,164 | -4,000 | 22.2200 | 378,583,440 | 2025-04-30 |
| 73 | 2025-05-20 | 84,125,164 | -76,000 | 22.2210 | 378,583,440 | 2025-04-30 |
| 74 | 2025-05-19 | 84,201,164 | -50,000 | 22.2411 | 378,583,440 | 2025-04-30 |
| 75 | 2025-05-16 | 84,251,164 | 800 | 22.2543 | 378,583,440 | 2025-04-30 |
| 76 | 2025-05-15 | 84,250,364 | 138,000 | 22.2541 | 378,583,440 | 2025-04-30 |
| 77 | 2025-05-14 | 84,112,364 | -20,000 | 22.2177 | 378,583,440 | 2025-04-30 |
| 78 | 2025-05-13 | 84,132,364 | -2,000 | 22.2229 | 378,583,440 | 2025-04-30 |
| 79 | 2025-05-12 | 84,134,364 | -4,000 | 22.2235 | 378,583,440 | 2025-04-30 |
| 80 | 2025-05-09 | 84,138,364 | 0 | 22.2245 | 378,583,440 | 2025-04-30 |
| 81 | 2025-05-08 | 84,138,364 | 62,000 | 22.2245 | 378,583,440 | 2025-04-30 |
| 82 | 2025-05-07 | 84,076,364 | 16,000 | 22.2081 | 378,583,440 | 2025-04-30 |
| 83 | 2025-05-06 | 84,060,364 | -16,000 | 22.2039 | 378,583,440 | 2025-04-30 |
| 84 | 2025-05-02 | 84,076,364 | -54,000 | 22.2081 | 378,583,440 | 2025-04-30 |
| 85 | 2025-04-30 | 84,130,364 | -2,000 | 22.2224 | 378,583,440 | 2025-04-30 |
| 86 | 2025-04-29 | 84,132,364 | -40,000 | 22.2229 | 378,583,440 | 2025-03-31 |
| 87 | 2025-04-28 | 84,172,364 | 18,000 | 22.2335 | 378,583,440 | 2025-03-31 |
| 88 | 2025-04-25 | 84,154,364 | -36,000 | 22.2287 | 378,583,440 | 2025-03-31 |
| 89 | 2025-04-24 | 84,190,364 | 0 | 22.2383 | 378,583,440 | 2025-03-31 |
| 90 | 2025-04-23 | 84,190,364 | 0 | 22.2383 | 378,583,440 | 2025-03-31 |
| 91 | 2025-04-22 | 84,190,364 | 0 | 22.2383 | 378,583,440 | 2025-03-31 |
| 92 | 2025-04-17 | 84,190,364 | 0 | 22.2383 | 378,583,440 | 2025-03-31 |
| 93 | 2025-04-16 | 84,190,364 | 0 | 22.2383 | 378,583,440 | 2025-03-31 |
| 94 | 2025-04-15 | 84,190,364 | 0 | 22.2383 | 378,583,440 | 2025-03-31 |
| 95 | 2025-04-14 | 84,190,364 | 0 | 22.2383 | 378,583,440 | 2025-03-31 |
| 96 | 2025-04-11 | 84,190,364 | 6,000 | 22.2383 | 378,583,440 | 2025-03-31 |
| 97 | 2025-04-10 | 84,184,364 | -8,000 | 22.2367 | 378,583,440 | 2025-03-31 |
| 98 | 2025-04-09 | 84,192,364 | -60,000 | 22.2388 | 378,583,440 | 2025-03-31 |
| 99 | 2025-04-08 | 84,252,364 | 2,000 | 22.2546 | 378,583,440 | 2025-03-31 |
| 100 | 2025-04-07 | 84,250,364 | -10,000 | 22.2541 | 378,583,440 | 2025-03-31 |
| 101 | 2025-04-03 | 84,260,364 | -22,000 | 22.2567 | 378,583,440 | 2025-03-31 |
| 102 | 2025-04-02 | 84,282,364 | -152,000 | 22.2626 | 378,583,440 | 2025-03-31 |
| 103 | 2025-04-01 | 84,434,364 | 0 | 22.3027 | 378,583,440 | 2025-03-31 |
| 104 | 2025-03-31 | 84,434,364 | -40,000 | 22.3027 | 378,583,440 | 2025-03-31 |
| 105 | 2025-03-28 | 84,474,364 | -4,000 | 22.3133 | 378,583,440 | 2025-02-28 |
| 106 | 2025-03-27 | 84,478,364 | 2,000 | 22.3143 | 378,583,440 | 2025-02-28 |
| 107 | 2025-03-26 | 84,476,364 | -32,000 | 22.3138 | 378,583,440 | 2025-02-28 |
| 108 | 2025-03-25 | 84,508,364 | 18,000 | 22.3223 | 378,583,440 | 2025-02-28 |
| 109 | 2025-03-24 | 84,490,364 | 0 | 22.3175 | 378,583,440 | 2025-02-28 |
| 110 | 2025-03-21 | 84,490,364 | 11,800 | 22.3175 | 378,583,440 | 2025-02-28 |
| 111 | 2025-03-20 | 84,478,564 | 30,000 | 22.3144 | 378,583,440 | 2025-02-28 |
| 112 | 2025-03-19 | 84,448,564 | -12,000 | 22.3065 | 378,583,440 | 2025-02-28 |
| 113 | 2025-03-18 | 84,460,564 | -54,000 | 22.3096 | 378,583,440 | 2025-02-28 |
| 114 | 2025-03-17 | 84,514,564 | 5,320 | 22.3239 | 378,583,440 | 2025-02-28 |
| 115 | 2025-03-14 | 84,509,244 | -18,000 | 22.3225 | 378,583,440 | 2025-02-28 |
| 116 | 2025-03-13 | 84,527,244 | -14,000 | 22.3272 | 378,583,440 | 2025-02-28 |
| 117 | 2025-03-12 | 84,541,244 | 8,580 | 22.3309 | 378,583,440 | 2025-02-28 |
| 118 | 2025-03-11 | 84,532,664 | -28,000 | 22.3287 | 378,583,440 | 2025-02-28 |
| 119 | 2025-03-10 | 84,560,664 | 16,580 | 22.3361 | 378,583,440 | 2025-02-28 |
| 120 | 2025-03-07 | 84,544,084 | -20,000 | 22.3317 | 378,583,440 | 2025-02-28 |
| 121 | 2025-03-06 | 84,564,084 | -40,002 | 22.3370 | 378,583,440 | 2025-02-28 |
| 122 | 2025-03-05 | 84,604,086 | -150,000 | 22.3475 | 378,583,440 | 2025-02-28 |
| 123 | 2025-03-04 | 84,754,086 | 0 | 22.3872 | 378,583,440 | 2025-02-28 |
| 124 | 2025-03-03 | 84,754,086 | 0 | 22.3872 | 378,583,440 | 2025-02-28 |
| 125 | 2025-02-28 | 84,754,086 | -22,000 | 22.3872 | 378,583,440 | 2025-02-28 |
| 126 | 2025-02-27 | 84,776,086 | 22,000 | 22.3930 | 378,583,440 | 2025-01-31 |
| 127 | 2025-02-26 | 84,754,086 | -22,000 | 22.3872 | 378,583,440 | 2025-01-31 |
| 128 | 2025-02-25 | 84,776,086 | -68,000 | 22.3930 | 378,583,440 | 2025-01-31 |
| 129 | 2025-02-24 | 84,844,086 | 0 | 22.4109 | 378,583,440 | 2025-01-31 |
| 130 | 2025-02-21 | 84,844,086 | 0 | 22.4109 | 378,583,440 | 2025-01-31 |
| 131 | 2025-02-20 | 84,844,086 | 0 | 22.4109 | 378,583,440 | 2025-01-31 |
| 132 | 2025-02-19 | 84,844,086 | 0 | 22.4109 | 378,583,440 | 2025-01-31 |
| 133 | 2025-02-18 | 84,844,086 | 0 | 22.4109 | 378,583,440 | 2025-01-31 |
| 134 | 2025-02-17 | 84,844,086 | -22,000 | 22.4109 | 378,583,440 | 2025-01-31 |
| 135 | 2025-02-14 | 84,866,086 | 0 | 22.4167 | 378,583,440 | 2025-01-31 |
| 136 | 2025-02-13 | 84,866,086 | -12,000 | 22.4167 | 378,583,440 | 2025-01-31 |
| 137 | 2025-02-12 | 84,878,086 | -4,000 | 22.4199 | 378,583,440 | 2025-01-31 |
| 138 | 2025-02-11 | 84,882,086 | 4,000 | 22.4210 | 378,583,440 | 2025-01-31 |
| 139 | 2025-02-10 | 84,878,086 | -2,000 | 22.4199 | 378,583,440 | 2025-01-31 |
| 140 | 2025-02-07 | 84,880,086 | -34,000 | 22.4204 | 378,583,440 | 2025-01-31 |
| 141 | 2025-02-06 | 84,914,086 | 0 | 22.4294 | 378,583,440 | 2025-01-31 |
| 142 | 2025-02-05 | 84,914,086 | 0 | 22.4294 | 378,583,440 | 2025-01-31 |
| 143 | 2025-02-04 | 84,914,086 | -4,000 | 22.4294 | 378,583,440 | 2025-01-31 |
| 144 | 2025-02-03 | 84,918,086 | -72,000 | 22.4305 | 378,583,440 | 2025-01-31 |
| 145 | 2025-01-28 | 84,990,086 | 4,000 | 22.4495 | 378,583,440 | 2024-12-31 |
| 146 | 2025-01-27 | 84,986,086 | 0 | 22.4484 | 378,583,440 | 2024-12-31 |
| 147 | 2025-01-24 | 84,986,086 | 4,000 | 22.4484 | 378,583,440 | 2024-12-31 |
| 148 | 2025-01-23 | 84,982,086 | -2,000 | 22.4474 | 378,583,440 | 2024-12-31 |
| 149 | 2025-01-22 | 84,984,086 | 0 | 22.4479 | 378,583,440 | 2024-12-31 |
| 150 | 2025-01-21 | 84,984,086 | -34,000 | 22.4479 | 378,583,440 | 2024-12-31 |
| 151 | 2025-01-20 | 85,018,086 | -20,000 | 22.4569 | 378,583,440 | 2024-12-31 |
| 152 | 2025-01-17 | 85,038,086 | -10,000 | 22.4622 | 378,583,440 | 2024-12-31 |
| 153 | 2025-01-16 | 85,048,086 | -2,000 | 22.4648 | 378,583,440 | 2024-12-31 |
| 154 | 2025-01-15 | 85,050,086 | -20,000 | 22.4653 | 378,583,440 | 2024-12-31 |
| 155 | 2025-01-14 | 85,070,086 | 0 | 22.4706 | 378,583,440 | 2024-12-31 |
| 156 | 2025-01-13 | 85,070,086 | 0 | 22.4706 | 378,583,440 | 2024-12-31 |
| 157 | 2025-01-10 | 85,070,086 | 2,000 | 22.4706 | 378,583,440 | 2024-12-31 |
| 158 | 2025-01-09 | 85,068,086 | -4,000 | 22.4701 | 378,583,440 | 2024-12-31 |
| 159 | 2025-01-08 | 85,072,086 | 1,156,400 | 22.4712 | 378,583,440 | 2024-12-31 |
| 160 | 2025-01-07 | 83,915,686 | -68,000 | 22.1657 | 378,583,440 | 2024-12-31 |
| 161 | 2025-01-06 | 83,983,686 | 2,000 | 22.1837 | 378,583,440 | 2024-12-31 |
| 162 | 2025-01-03 | 83,981,686 | -26,000 | 22.1831 | 378,583,440 | 2024-12-31 |
| 163 | 2025-01-02 | 84,007,686 | 0 | 22.1900 | 378,583,440 | 2024-12-31 |
| 164 | 2024-12-31 | 84,007,686 | 0 | 22.1900 | 378,583,440 | 2024-12-31 |
| 165 | 2024-12-30 | 84,007,686 | -12,138 | 22.1900 | 378,583,440 | 2024-11-30 |
| 166 | 2024-12-27 | 84,019,824 | 0 | 22.1932 | 378,583,440 | 2024-11-30 |
| 167 | 2024-12-24 | 84,019,824 | 0 | 22.1932 | 378,583,440 | 2024-11-30 |
| 168 | 2024-12-23 | 84,019,824 | -4,000 | 22.1932 | 378,583,440 | 2024-11-30 |
| 169 | 2024-12-20 | 84,023,824 | 0 | 22.1943 | 378,583,440 | 2024-11-30 |
| 170 | 2024-12-19 | 84,023,824 | -24,000 | 22.1943 | 378,583,440 | 2024-11-30 |
| 171 | 2024-12-18 | 84,047,824 | 0 | 22.2006 | 378,583,440 | 2024-11-30 |
| 172 | 2024-12-17 | 84,047,824 | 0 | 22.2006 | 378,583,440 | 2024-11-30 |
| 173 | 2024-12-16 | 84,047,824 | 0 | 22.2006 | 378,583,440 | 2024-11-30 |
| 174 | 2024-12-13 | 84,047,824 | -1,160 | 22.2006 | 378,583,440 | 2024-11-30 |
| 175 | 2024-12-12 | 84,048,984 | -68,000 | 22.2009 | 378,583,440 | 2024-11-30 |
| 176 | 2024-12-11 | 84,116,984 | 0 | 22.2189 | 378,583,440 | 2024-11-30 |
| 177 | 2024-12-10 | 84,116,984 | 0 | 22.2189 | 378,583,440 | 2024-11-30 |
| 178 | 2024-12-09 | 84,116,984 | 0 | 22.2189 | 378,583,440 | 2024-11-30 |
| 179 | 2024-12-06 | 84,116,984 | 0 | 22.2189 | 378,583,440 | 2024-11-30 |
| 180 | 2024-12-05 | 84,116,984 | -20,000 | 22.2189 | 378,583,440 | 2024-11-30 |
| 181 | 2024-12-04 | 84,136,984 | -76,000 | 22.2242 | 378,583,440 | 2024-11-30 |
| 182 | 2024-12-03 | 84,212,984 | -12,000 | 22.2442 | 378,583,440 | 2024-11-30 |
| 183 | 2024-12-02 | 84,224,984 | 0 | 22.2474 | 378,583,440 | 2024-11-30 |
| 184 | 2024-11-29 | 84,224,984 | -110,000 | 22.2474 | 378,583,440 | 2024-10-31 |
| 185 | 2024-11-28 | 84,334,984 | 12,340 | 22.2765 | 378,583,440 | 2024-10-31 |
| 186 | 2024-11-27 | 84,322,644 | 0 | 22.2732 | 378,583,440 | 2024-10-31 |
| 187 | 2024-11-26 | 84,322,644 | 22,001 | 22.2732 | 378,583,440 | 2024-10-31 |
| 188 | 2024-11-25 | 84,300,643 | 0 | 22.2674 | 378,583,440 | 2024-10-31 |
| 189 | 2024-11-22 | 84,300,643 | -22,000 | 22.2674 | 378,583,440 | 2024-10-31 |
| 190 | 2024-11-21 | 84,322,643 | 0 | 22.2732 | 378,583,440 | 2024-10-31 |
| 191 | 2024-11-20 | 84,322,643 | 4,000 | 22.2732 | 378,583,440 | 2024-10-31 |
| 192 | 2024-11-19 | 84,318,643 | 0 | 22.2721 | 378,583,440 | 2024-10-31 |
| 193 | 2024-11-18 | 84,318,643 | 6,000 | 22.2721 | 378,583,440 | 2024-10-31 |
| 194 | 2024-11-15 | 84,312,643 | 377 | 22.2706 | 378,583,440 | 2024-10-31 |
| 195 | 2024-11-14 | 84,312,266 | -4,000 | 22.2705 | 378,583,440 | 2024-10-31 |
| 196 | 2024-11-13 | 84,316,266 | 0 | 22.2715 | 378,583,440 | 2024-10-31 |
| 197 | 2024-11-12 | 84,316,266 | 2,000 | 22.2715 | 378,583,440 | 2024-10-31 |
| 198 | 2024-11-11 | 84,314,266 | -14,000 | 22.2710 | 378,583,440 | 2024-10-31 |
| 199 | 2024-11-08 | 84,328,266 | -2,000 | 22.2747 | 378,583,440 | 2024-10-31 |
| 200 | 2024-11-07 | 84,330,266 | -2,000 | 22.2752 | 378,583,440 | 2024-10-31 |
| 201 | 2024-11-06 | 84,332,266 | -10,000 | 22.2757 | 378,583,440 | 2024-10-31 |
| 202 | 2024-11-05 | 84,342,266 | -2,000 | 22.2784 | 378,583,440 | 2024-10-31 |
| 203 | 2024-11-04 | 84,344,266 | -2,000 | 22.2789 | 378,583,440 | 2024-10-31 |
| 204 | 2024-11-01 | 84,346,266 | 6,000 | 22.2794 | 378,583,440 | 2024-10-31 |
| 205 | 2024-10-31 | 84,340,266 | 10,000 | 22.2779 | 378,583,440 | 2024-10-31 |
| 206 | 2024-10-30 | 84,330,266 | -32,000 | 22.2752 | 378,583,440 | 2024-09-30 |
| 207 | 2024-10-29 | 84,362,266 | -48,000 | 22.2837 | 378,583,440 | 2024-09-30 |
| 208 | 2024-10-28 | 84,410,266 | 0 | 22.2963 | 378,583,440 | 2024-09-30 |
| 209 | 2024-10-25 | 84,410,266 | -2,000 | 22.2963 | 378,583,440 | 2024-09-30 |
| 210 | 2024-10-24 | 84,412,266 | 4,000 | 22.2969 | 378,583,440 | 2024-09-30 |
| 211 | 2024-10-23 | 84,408,266 | 0 | 22.2958 | 378,583,440 | 2024-09-30 |
| 212 | 2024-10-22 | 84,408,266 | -10,000 | 22.2958 | 378,583,440 | 2024-09-30 |
| 213 | 2024-10-21 | 84,418,266 | 0 | 22.2985 | 378,583,440 | 2024-09-30 |
| 214 | 2024-10-18 | 84,418,266 | 0 | 22.2985 | 378,583,440 | 2024-09-30 |
| 215 | 2024-10-17 | 84,418,266 | -8,000 | 22.2985 | 378,583,440 | 2024-09-30 |
| 216 | 2024-10-16 | 84,426,266 | 0 | 22.3006 | 378,583,440 | 2024-09-30 |
| 217 | 2024-10-15 | 84,426,266 | -12,000 | 22.3006 | 378,583,440 | 2024-09-30 |
| 218 | 2024-10-14 | 84,438,266 | 26,000 | 22.3037 | 378,583,440 | 2024-09-30 |
| 219 | 2024-10-10 | 84,412,266 | 14,000 | 22.2969 | 378,583,440 | 2024-09-30 |
| 220 | 2024-10-09 | 84,398,266 | -52,000 | 22.2932 | 378,583,440 | 2024-09-30 |
| 221 | 2024-10-08 | 84,450,266 | -20,000 | 22.3069 | 378,583,440 | 2024-09-30 |
| 222 | 2024-10-07 | 84,470,266 | 4,000 | 22.3122 | 378,583,440 | 2024-09-30 |
| 223 | 2024-10-04 | 84,466,266 | -12,000 | 22.3111 | 378,583,440 | 2024-09-30 |
| 224 | 2024-10-03 | 84,478,266 | -30,000 | 22.3143 | 378,583,440 | 2024-09-30 |
| 225 | 2024-10-02 | 84,508,266 | -14,000 | 22.3222 | 378,583,440 | 2024-09-30 |
| 226 | 2024-09-30 | 84,522,266 | -8,000 | 22.3259 | 378,583,440 | 2024-09-30 |
| 227 | 2024-09-27 | 84,530,266 | 12,000 | 22.3280 | 378,583,440 | 2024-08-31 |
| 228 | 2024-09-26 | 84,518,266 | 6,000 | 22.3249 | 378,583,440 | 2024-08-31 |
| 229 | 2024-09-25 | 84,512,266 | 2,000 | 22.3233 | 378,583,440 | 2024-08-31 |
| 230 | 2024-09-24 | 84,510,266 | -4,000 | 22.3228 | 378,583,440 | 2024-08-31 |
| 231 | 2024-09-23 | 84,514,266 | -8,000 | 22.3238 | 378,583,440 | 2024-08-31 |
| 232 | 2024-09-20 | 84,522,266 | -36,000 | 22.3259 | 378,583,440 | 2024-08-31 |
| 233 | 2024-09-19 | 84,558,266 | 8,000 | 22.3354 | 378,583,440 | 2024-08-31 |
| 234 | 2024-09-17 | 84,550,266 | 0 | 22.3333 | 378,583,440 | 2024-08-31 |
| 235 | 2024-09-16 | 84,550,266 | 0 | 22.3333 | 378,583,440 | 2024-08-31 |
| 236 | 2024-09-13 | 84,550,266 | 0 | 22.3333 | 378,583,440 | 2024-08-31 |
| 237 | 2024-09-12 | 84,550,266 | -28,000 | 22.3333 | 378,583,440 | 2024-08-31 |
| 238 | 2024-09-11 | 84,578,266 | 0 | 22.3407 | 378,583,440 | 2024-08-31 |
| 239 | 2024-09-10 | 84,578,266 | -156,000 | 22.3407 | 378,583,440 | 2024-08-31 |
| 240 | 2024-09-09 | 84,734,266 | 0 | 22.3819 | 378,583,440 | 2024-08-31 |
| 241 | 2024-09-05 | 84,734,266 | -60,000 | 22.3819 | 378,583,440 | 2024-08-31 |
| 242 | 2024-09-04 | 84,794,266 | 4,000 | 22.3978 | 378,583,440 | 2024-08-31 |
| 243 | 2024-09-03 | 84,790,266 | 10,000 | 22.3967 | 378,583,440 | 2024-08-31 |
| 244 | 2024-09-02 | 84,780,266 | 0 | 22.3941 | 378,583,440 | 2024-08-31 |
| 245 | 2024-08-30 | 84,780,266 | 0 | 22.3941 | 378,583,440 | 2024-07-31 |
| 246 | 2024-08-29 | 84,780,266 | 0 | 22.3941 | 378,583,440 | 2024-07-31 |
| 247 | 2024-08-28 | 84,780,266 | 0 | 22.3941 | 378,583,440 | 2024-07-31 |
| 248 | 2024-08-27 | 84,780,266 | -152,000 | 22.3941 | 378,583,440 | 2024-07-31 |
| 249 | 2024-08-26 | 84,932,266 | -94,000 | 22.4342 | 378,583,440 | 2024-07-31 |
| 250 | 2024-08-23 | 85,026,266 | -33,360 | 22.4591 | 378,583,440 | 2024-07-31 |
| 251 | 2024-08-22 | 85,059,626 | 0 | 22.4679 | 378,583,440 | 2024-07-31 |
| 252 | 2024-08-21 | 85,059,626 | -18,000 | 22.4679 | 378,583,440 | 2024-07-31 |
| 253 | 2024-08-20 | 85,077,626 | -44,000 | 22.4726 | 378,583,440 | 2024-07-31 |
| 254 | 2024-08-19 | 85,121,626 | -78,000 | 22.4842 | 378,583,440 | 2024-07-31 |
| 255 | 2024-08-16 | 85,199,626 | -86,000 | 22.5048 | 378,583,440 | 2024-07-31 |
| 256 | 2024-08-15 | 85,285,626 | -8,000 | 22.5276 | 378,583,440 | 2024-07-31 |
| 257 | 2024-08-14 | 85,293,626 | -115,000 | 22.5297 | 378,583,440 | 2024-07-31 |
| 258 | 2024-08-13 | 85,408,626 | -38,000 | 22.5601 | 378,583,440 | 2024-07-31 |
| 259 | 2024-08-12 | 85,446,626 | -2,000 | 22.5701 | 378,583,440 | 2024-07-31 |
| 260 | 2024-08-09 | 85,448,626 | -24,000 | 22.5706 | 378,583,440 | 2024-07-31 |
| 261 | 2024-08-08 | 85,472,626 | 86,000 | 22.5770 | 378,583,440 | 2024-07-31 |
| 262 | 2024-08-07 | 85,386,626 | 4,000 | 22.5542 | 378,583,440 | 2024-07-31 |
| 263 | 2024-08-06 | 85,382,626 | -30,000 | 22.5532 | 378,583,440 | 2024-07-31 |
| 264 | 2024-08-05 | 85,412,626 | 10,000 | 22.5611 | 378,583,440 | 2024-07-31 |
| 265 | 2024-08-02 | 85,402,626 | 52,000 | 22.5585 | 378,583,440 | 2024-07-31 |
| 266 | 2024-08-01 | 85,350,626 | 118,000 | 22.5447 | 378,583,440 | 2024-07-31 |
| 267 | 2024-07-31 | 85,232,626 | 0 | 22.5136 | 378,583,440 | 2024-07-31 |
| 268 | 2024-07-30 | 85,232,626 | -72,000 | 22.5136 | 378,583,440 | 2024-06-30 |
| 269 | 2024-07-29 | 85,304,626 | 0 | 22.5326 | 378,583,440 | 2024-06-30 |
| 270 | 2024-07-26 | 85,304,626 | 0 | 22.5326 | 378,583,440 | 2024-06-30 |
| 271 | 2024-07-25 | 85,304,626 | 0 | 22.5326 | 378,583,440 | 2024-06-30 |
| 272 | 2024-07-24 | 85,304,626 | 10,000 | 22.5326 | 378,583,440 | 2024-06-30 |
| 273 | 2024-07-23 | 85,294,626 | 0 | 22.5299 | 378,583,440 | 2024-06-30 |
| 274 | 2024-07-22 | 85,294,626 | -4,000 | 22.5299 | 378,583,440 | 2024-06-30 |
| 275 | 2024-07-19 | 85,298,626 | -6,000 | 22.5310 | 378,583,440 | 2024-06-30 |
| 276 | 2024-07-18 | 85,304,626 | 4,000 | 22.5326 | 378,583,440 | 2024-06-30 |
| 277 | 2024-07-17 | 85,300,626 | -2,000 | 22.5315 | 378,583,440 | 2024-06-30 |
| 278 | 2024-07-16 | 85,302,626 | -116,000 | 22.5321 | 378,583,440 | 2024-06-30 |
| 279 | 2024-07-15 | 85,418,626 | -6,000 | 22.5627 | 378,583,440 | 2024-06-30 |
| 280 | 2024-07-12 | 85,424,626 | 0 | 22.5643 | 378,583,440 | 2024-06-30 |
| 281 | 2024-07-11 | 85,424,626 | 0 | 22.5643 | 378,583,440 | 2024-06-30 |
| 282 | 2024-07-10 | 85,424,626 | -106,000 | 22.5643 | 378,583,440 | 2024-06-30 |
| 283 | 2024-07-09 | 85,530,626 | -172,000 | 22.5923 | 378,583,440 | 2024-06-30 |
| 284 | 2024-07-08 | 85,702,626 | 0 | 22.6377 | 378,583,440 | 2024-06-30 |
| 285 | 2024-07-05 | 85,702,626 | 0 | 22.6377 | 378,583,440 | 2024-06-30 |
| 286 | 2024-07-04 | 85,702,626 | -4,000 | 22.6377 | 378,583,440 | 2024-06-30 |
| 287 | 2024-07-03 | 85,706,626 | 10,000 | 22.6388 | 378,583,440 | 2024-06-30 |
| 288 | 2024-07-02 | 85,696,626 | -6,000 | 22.6361 | 378,583,440 | 2024-06-30 |
| 289 | 2024-06-28 | 85,702,626 | 0 | 22.6377 | 378,583,440 | 2024-05-31 |
| 290 | 2024-06-27 | 85,702,626 | 0 | 22.6377 | 378,583,440 | 2024-05-31 |
| 291 | 2024-06-26 | 85,702,626 | -10,000 | 22.6377 | 378,583,440 | 2024-05-31 |
| 292 | 2024-06-25 | 85,712,626 | 0 | 22.6404 | 378,583,440 | 2024-05-31 |
| 293 | 2024-06-24 | 85,712,626 | -16,900 | 22.6404 | 378,583,440 | 2024-05-31 |
| 294 | 2024-06-21 | 85,729,526 | -168,000 | 22.6448 | 378,583,440 | 2024-05-31 |
| 295 | 2024-06-20 | 85,897,526 | 0 | 22.6892 | 378,583,440 | 2024-05-31 |
| 296 | 2024-06-19 | 85,897,526 | -2,000 | 22.6892 | 378,583,440 | 2024-05-31 |
| 297 | 2024-06-18 | 85,899,526 | 0 | 22.6897 | 378,583,440 | 2024-05-31 |
| 298 | 2024-06-17 | 85,899,526 | 0 | 22.6897 | 378,583,440 | 2024-05-31 |
| 299 | 2024-06-14 | 85,899,526 | 0 | 22.6897 | 378,583,440 | 2024-05-31 |
| 300 | 2024-06-13 | 85,899,526 | 0 | 22.6897 | 378,583,440 | 2024-05-31 |
| 301 | 2024-06-12 | 85,899,526 | 0 | 22.6897 | 378,583,440 | 2024-05-31 |
| 302 | 2024-06-11 | 85,899,526 | -12,000 | 22.6897 | 378,583,440 | 2024-05-31 |
| 303 | 2024-06-07 | 85,911,526 | 6,000 | 22.6929 | 378,583,440 | 2024-05-31 |
| 304 | 2024-06-06 | 85,905,526 | 0 | 22.6913 | 378,583,440 | 2024-05-31 |
| 305 | 2024-06-05 | 85,905,526 | 0 | 22.6913 | 378,583,440 | 2024-05-31 |
| 306 | 2024-06-04 | 85,905,526 | 4,000 | 22.6913 | 378,583,440 | 2024-05-31 |
| 307 | 2024-06-03 | 85,901,526 | 0 | 22.6902 | 378,583,440 | 2024-05-31 |
| 308 | 2024-05-31 | 85,901,526 | 0 | 22.6902 | 378,583,440 | 2024-05-31 |
| 309 | 2024-05-30 | 85,901,526 | -2,000 | 22.6902 | 378,583,440 | 2024-04-30 |
| 310 | 2024-05-29 | 85,903,526 | -2,000 | 22.6908 | 378,583,440 | 2024-04-30 |
| 311 | 2024-05-28 | 85,905,526 | 0 | 22.6913 | 378,583,440 | 2024-04-30 |
| 312 | 2024-05-27 | 85,905,526 | -64,000 | 22.6913 | 378,583,440 | 2024-04-30 |
| 313 | 2024-05-24 | 85,969,526 | 0 | 22.7082 | 378,583,440 | 2024-04-30 |
| 314 | 2024-05-23 | 85,969,526 | -68,000 | 22.7082 | 378,583,440 | 2024-04-30 |
| 315 | 2024-05-22 | 86,037,526 | 2,000 | 22.7262 | 378,583,440 | 2024-04-30 |
| 316 | 2024-05-21 | 86,035,526 | 18,000 | 22.7256 | 378,583,440 | 2024-04-30 |
| 317 | 2024-05-20 | 86,017,526 | -34,000 | 22.7209 | 378,583,440 | 2024-04-30 |
| 318 | 2024-05-17 | 86,051,526 | 0 | 22.7299 | 378,583,440 | 2024-04-30 |
| 319 | 2024-05-16 | 86,051,526 | 26,000 | 22.7299 | 378,583,440 | 2024-04-30 |
| 320 | 2024-05-14 | 86,025,526 | 6,000 | 22.7230 | 378,583,440 | 2024-04-30 |
| 321 | 2024-05-13 | 86,019,526 | -100,000 | 22.7214 | 378,583,440 | 2024-04-30 |
| 322 | 2024-05-10 | 86,119,526 | -240,000 | 22.7478 | 378,583,440 | 2024-04-30 |
| 323 | 2024-05-09 | 86,359,526 | -8,000 | 22.8112 | 378,583,440 | 2024-04-30 |
| 324 | 2024-05-08 | 86,367,526 | 122,000 | 22.8133 | 378,583,440 | 2024-04-30 |
| 325 | 2024-05-07 | 86,245,526 | 0 | 22.7811 | 378,583,440 | 2024-04-30 |
| 326 | 2024-05-06 | 86,245,526 | 0 | 22.7811 | 378,583,440 | 2024-04-30 |
| 327 | 2024-05-03 | 86,245,526 | 41,436 | 22.7811 | 378,583,440 | 2024-04-30 |
| 328 | 2024-05-02 | 86,204,090 | 2,000 | 22.7702 | 378,583,440 | 2024-04-30 |
| 329 | 2024-04-30 | 86,202,090 | 2,000 | 22.7696 | 378,583,440 | 2024-04-30 |
| 330 | 2024-04-29 | 86,200,090 | -20,000 | 22.7691 | 378,583,440 | 2024-03-31 |
| 331 | 2024-04-26 | 86,220,090 | 380,000 | 22.7744 | 378,583,440 | 2024-03-31 |
| 332 | 2024-04-25 | 85,840,090 | -42,000 | 22.6740 | 378,583,440 | 2024-03-31 |
| 333 | 2024-04-24 | 85,882,090 | -120,000 | 22.6851 | 378,583,440 | 2024-03-31 |
| 334 | 2024-04-23 | 86,002,090 | 0 | 22.7168 | 378,583,440 | 2024-03-31 |
| 335 | 2024-04-22 | 86,002,090 | 0 | 22.7168 | 378,583,440 | 2024-03-31 |
| 336 | 2024-04-19 | 86,002,090 | 26,000 | 22.7168 | 378,583,440 | 2024-03-31 |
| 337 | 2024-04-18 | 85,976,090 | 0 | 22.7099 | 378,583,440 | 2024-03-31 |
| 338 | 2024-04-17 | 85,976,090 | -4,000 | 22.7099 | 378,583,440 | 2024-03-31 |
| 339 | 2024-04-16 | 85,980,090 | 14,000 | 22.7110 | 378,583,440 | 2024-03-31 |
| 340 | 2024-04-15 | 85,966,090 | 8,000 | 22.7073 | 378,583,440 | 2024-03-31 |
| 341 | 2024-04-12 | 85,958,090 | -50,000 | 22.7052 | 378,583,440 | 2024-03-31 |
| 342 | 2024-04-11 | 86,008,090 | 0 | 22.7184 | 378,583,440 | 2024-03-31 |
| 343 | 2024-04-10 | 86,008,090 | 0 | 22.7184 | 378,583,440 | 2024-03-31 |
| 344 | 2024-04-09 | 86,008,090 | 0 | 22.7184 | 378,583,440 | 2024-03-31 |
| 345 | 2024-04-08 | 86,008,090 | -4,000 | 22.7184 | 378,583,440 | 2024-03-31 |
| 346 | 2024-04-05 | 86,012,090 | 0 | 22.7195 | 378,583,440 | 2024-03-31 |
| 347 | 2024-04-03 | 86,012,090 | 4,000 | 22.7195 | 378,583,440 | 2024-03-31 |
| 348 | 2024-04-02 | 86,008,090 | -48,000 | 22.7184 | 378,583,440 | 2024-03-31 |
| 349 | 2024-03-28 | 86,056,090 | -4,000 | 22.7311 | 378,583,440 | 2024-02-29 |
| 350 | 2024-03-27 | 86,060,090 | 6,000 | 22.7321 | 378,583,440 | 2024-02-29 |
| 351 | 2024-03-26 | 86,054,090 | -46,000 | 22.7305 | 378,583,440 | 2024-02-29 |
| 352 | 2024-03-25 | 86,100,090 | -26,000 | 22.7427 | 378,583,440 | 2024-02-29 |
| 353 | 2024-03-22 | 86,126,090 | -22,000 | 22.7496 | 378,583,440 | 2024-02-29 |
| 354 | 2024-03-21 | 86,148,090 | -22,000 | 22.7554 | 378,583,440 | 2024-02-29 |
| 355 | 2024-03-20 | 86,170,090 | 0 | 22.7612 | 378,583,440 | 2024-02-29 |
| 356 | 2024-03-19 | 86,170,090 | 44,000 | 22.7612 | 378,583,440 | 2024-02-29 |
| 357 | 2024-03-18 | 86,126,090 | 0 | 22.7496 | 378,583,440 | 2024-02-29 |
| 358 | 2024-03-15 | 86,126,090 | -2,000 | 22.7496 | 378,583,440 | 2024-02-29 |
| 359 | 2024-03-14 | 86,128,090 | -6,000 | 22.7501 | 378,583,440 | 2024-02-29 |
| 360 | 2024-03-13 | 86,134,090 | -17,837 | 22.7517 | 378,583,440 | 2024-02-29 |
| 361 | 2024-03-12 | 86,151,927 | 0 | 22.7564 | 378,583,440 | 2024-02-29 |
| 362 | 2024-03-11 | 86,151,927 | 0 | 22.7564 | 378,583,440 | 2024-02-29 |
| 363 | 2024-03-08 | 86,151,927 | 100,000 | 22.7564 | 378,583,440 | 2024-02-29 |
| 364 | 2024-03-07 | 86,051,927 | 10,000 | 22.7300 | 378,583,440 | 2024-02-29 |
| 365 | 2024-03-06 | 86,041,927 | -18,000 | 22.7273 | 378,583,440 | 2024-02-29 |
| 366 | 2024-03-05 | 86,059,927 | 14,000 | 22.7321 | 378,583,440 | 2024-02-29 |
| 367 | 2024-03-04 | 86,045,927 | 0 | 22.7284 | 378,583,440 | 2024-02-29 |
| 368 | 2024-03-01 | 86,045,927 | 0 | 22.7284 | 378,583,440 | 2024-02-29 |
| 369 | 2024-02-29 | 86,045,927 | 0 | 22.7284 | 378,583,440 | 2024-02-29 |
| 370 | 2024-02-28 | 86,045,927 | 2,000 | 22.7284 | 378,583,440 | 2024-01-31 |
| 371 | 2024-02-27 | 86,043,927 | -20,000 | 22.7279 | 378,583,440 | 2024-01-31 |
| 372 | 2024-02-26 | 86,063,927 | 0 | 22.7331 | 378,583,440 | 2024-01-31 |
| 373 | 2024-02-23 | 86,063,927 | -28,000 | 22.7331 | 378,583,440 | 2024-01-31 |
| 374 | 2024-02-22 | 86,091,927 | -4,000 | 22.7405 | 378,583,440 | 2024-01-31 |
| 375 | 2024-02-21 | 86,095,927 | 4,000 | 22.7416 | 378,583,440 | 2024-01-31 |
| 376 | 2024-02-20 | 86,091,927 | 8,000 | 22.7405 | 378,583,440 | 2024-01-31 |
| 377 | 2024-02-19 | 86,083,927 | -16,000 | 22.7384 | 378,583,440 | 2024-01-31 |
| 378 | 2024-02-16 | 86,099,927 | 22,000 | 22.7427 | 378,583,440 | 2024-01-31 |
| 379 | 2024-02-15 | 86,077,927 | 92,000 | 22.7368 | 378,583,440 | 2024-01-31 |
| 380 | 2024-02-14 | 85,985,927 | -10,000 | 22.7125 | 378,583,440 | 2024-01-31 |
| 381 | 2024-02-09 | 85,995,927 | 0 | 22.7152 | 378,583,440 | 2024-01-31 |
| 382 | 2024-02-08 | 85,995,927 | 0 | 22.7152 | 378,583,440 | 2024-01-31 |
| 383 | 2024-02-07 | 85,995,927 | 60,000 | 22.7152 | 378,583,440 | 2024-01-31 |
| 384 | 2024-02-06 | 85,935,927 | 0 | 22.6993 | 378,583,440 | 2024-01-31 |
| 385 | 2024-02-05 | 85,935,927 | 14,000 | 22.6993 | 378,583,440 | 2024-01-31 |
| 386 | 2024-02-02 | 85,921,927 | -4,000 | 22.6956 | 378,583,440 | 2024-01-31 |
| 387 | 2024-02-01 | 85,925,927 | 0 | 22.6967 | 378,583,440 | 2024-01-31 |
| 388 | 2024-01-31 | 85,925,927 | 0 | 22.6967 | 378,583,440 | 2024-01-31 |
| 389 | 2024-01-30 | 85,925,927 | 0 | 22.6967 | 378,583,440 | 2023-12-31 |
| 390 | 2024-01-29 | 85,925,927 | 0 | 22.6967 | 378,583,440 | 2023-12-31 |
| 391 | 2024-01-26 | 85,925,927 | 0 | 22.6967 | 378,583,440 | 2023-12-31 |
| 392 | 2024-01-25 | 85,925,927 | 44,000 | 22.6967 | 378,583,440 | 2023-12-31 |
| 393 | 2024-01-24 | 85,881,927 | -14,000 | 22.6851 | 378,583,440 | 2023-12-31 |
| 394 | 2024-01-23 | 85,895,927 | 18,000 | 22.6888 | 378,583,440 | 2023-12-31 |
| 395 | 2024-01-22 | 85,877,927 | 0 | 22.6840 | 378,583,440 | 2023-12-31 |
| 396 | 2024-01-19 | 85,877,927 | -16,000 | 22.6840 | 378,583,440 | 2023-12-31 |
| 397 | 2024-01-18 | 85,893,927 | 0 | 22.6882 | 378,583,440 | 2023-12-31 |
| 398 | 2024-01-17 | 85,893,927 | 20,000 | 22.6882 | 378,583,440 | 2023-12-31 |
| 399 | 2024-01-16 | 85,873,927 | 0 | 22.6830 | 378,583,440 | 2023-12-31 |
| 400 | 2024-01-15 | 85,873,927 | -4,000 | 22.6830 | 378,583,440 | 2023-12-31 |
| 401 | 2024-01-12 | 85,877,927 | 0 | 22.6840 | 378,583,440 | 2023-12-31 |
| 402 | 2024-01-11 | 85,877,927 | 0 | 22.6840 | 378,583,440 | 2023-12-31 |
| 403 | 2024-01-10 | 85,877,927 | 0 | 22.6840 | 378,583,440 | 2023-12-31 |
| 404 | 2024-01-09 | 85,877,927 | -32,400 | 22.6840 | 378,583,440 | 2023-12-31 |
| 405 | 2024-01-08 | 85,910,327 | -66,000 | 22.6926 | 378,583,440 | 2023-12-31 |
| 406 | 2024-01-05 | 85,976,327 | 0 | 22.7100 | 378,583,440 | 2023-12-31 |
| 407 | 2024-01-04 | 85,976,327 | -2,000 | 22.7100 | 378,583,440 | 2023-12-31 |
| 408 | 2024-01-03 | 85,978,327 | 0 | 22.7105 | 378,583,440 | 2023-12-31 |
| 409 | 2024-01-02 | 85,978,327 | 2,000 | 22.7105 | 378,583,440 | 2023-12-31 |
| 410 | 2023-12-29 | 85,976,327 | 0 | 22.7100 | 378,583,440 | 2023-11-30 |
| 411 | 2023-12-28 | 85,976,327 | -56,000 | 22.7100 | 378,583,440 | 2023-11-30 |
| 412 | 2023-12-27 | 86,032,327 | 0 | 22.7248 | 378,583,440 | 2023-11-30 |
| 413 | 2023-12-22 | 86,032,327 | 10,000 | 22.7248 | 378,583,440 | 2023-11-30 |
| 414 | 2023-12-21 | 86,022,327 | -20,000 | 22.7222 | 378,583,440 | 2023-11-30 |
| 415 | 2023-12-20 | 86,042,327 | -100,000 | 22.7274 | 378,583,440 | 2023-11-30 |
| 416 | 2023-12-19 | 86,142,327 | 0 | 22.7539 | 378,583,440 | 2023-11-30 |
| 417 | 2023-12-18 | 86,142,327 | 0 | 22.7539 | 378,583,440 | 2023-11-30 |
| 418 | 2023-12-15 | 86,142,327 | 0 | 22.7539 | 378,583,440 | 2023-11-30 |
| 419 | 2023-12-14 | 86,142,327 | 0 | 22.7539 | 378,583,440 | 2023-11-30 |
| 420 | 2023-12-13 | 86,142,327 | 12,000 | 22.7539 | 378,583,440 | 2023-11-30 |
| 421 | 2023-12-12 | 86,130,327 | 0 | 22.7507 | 378,583,440 | 2023-11-30 |
| 422 | 2023-12-11 | 86,130,327 | 0 | 22.7507 | 378,583,440 | 2023-11-30 |
| 423 | 2023-12-08 | 86,130,327 | -52,000 | 22.7507 | 378,583,440 | 2023-11-30 |
| 424 | 2023-12-07 | 86,182,327 | 4,000 | 22.7644 | 378,583,440 | 2023-11-30 |
| 425 | 2023-12-06 | 86,178,327 | -2,000 | 22.7634 | 378,583,440 | 2023-11-30 |
| 426 | 2023-12-05 | 86,180,327 | -8,000 | 22.7639 | 378,583,440 | 2023-11-30 |
| 427 | 2023-12-04 | 86,188,327 | -4,000 | 22.7660 | 378,583,440 | 2023-11-30 |
| 428 | 2023-12-01 | 86,192,327 | -10,000 | 22.7671 | 378,583,440 | 2023-11-30 |
| 429 | 2023-11-30 | 86,202,327 | 0 | 22.7697 | 378,583,440 | 2023-11-30 |
| 430 | 2023-11-29 | 86,202,327 | 0 | 22.7697 | 378,583,440 | 2023-10-31 |
| 431 | 2023-11-28 | 86,202,327 | 0 | 22.7697 | 378,583,440 | 2023-10-31 |
| 432 | 2023-11-27 | 86,202,327 | 0 | 22.7697 | 378,583,440 | 2023-10-31 |
| 433 | 2023-11-24 | 86,202,327 | 0 | 22.7697 | 378,583,440 | 2023-10-31 |
| 434 | 2023-11-23 | 86,202,327 | 30,000 | 22.7697 | 378,583,440 | 2023-10-31 |
| 435 | 2023-11-22 | 86,172,327 | 30,000 | 22.7618 | 378,583,440 | 2023-10-31 |
| 436 | 2023-11-21 | 86,142,327 | 0 | 22.7539 | 378,583,440 | 2023-10-31 |
| 437 | 2023-11-20 | 86,142,327 | 0 | 22.7539 | 378,583,440 | 2023-10-31 |
| 438 | 2023-11-17 | 86,142,327 | 0 | 22.7539 | 378,583,440 | 2023-10-31 |
| 439 | 2023-11-16 | 86,142,327 | 4,000 | 22.7539 | 378,583,440 | 2023-10-31 |
| 440 | 2023-11-15 | 86,138,327 | 0 | 22.7528 | 378,583,440 | 2023-10-31 |
| 441 | 2023-11-14 | 86,138,327 | 0 | 22.7528 | 378,583,440 | 2023-10-31 |
| 442 | 2023-11-13 | 86,138,327 | 0 | 22.7528 | 378,583,440 | 2023-10-31 |
| 443 | 2023-11-10 | 86,138,327 | -16,000 | 22.7528 | 378,583,440 | 2023-10-31 |
| 444 | 2023-11-09 | 86,154,327 | -12,000 | 22.7570 | 378,583,440 | 2023-10-31 |
| 445 | 2023-11-08 | 86,166,327 | -18,000 | 22.7602 | 378,583,440 | 2023-10-31 |
| 446 | 2023-11-07 | 86,184,327 | -10,000 | 22.7649 | 378,583,440 | 2023-10-31 |
| 447 | 2023-11-06 | 86,194,327 | 0 | 22.7676 | 378,583,440 | 2023-10-31 |
| 448 | 2023-11-03 | 86,194,327 | 0 | 22.7676 | 378,583,440 | 2023-10-31 |
| 449 | 2023-11-02 | 86,194,327 | 0 | 22.7676 | 378,583,440 | 2023-10-31 |
| 450 | 2023-11-01 | 86,194,327 | 0 | 22.7676 | 378,583,440 | 2023-10-31 |
| 451 | 2023-10-31 | 86,194,327 | 0 | 22.7676 | 378,583,440 | 2023-10-31 |
| 452 | 2023-10-30 | 86,194,327 | -4,000 | 22.7676 | 378,583,440 | 2023-09-30 |
| 453 | 2023-10-27 | 86,198,327 | 9,000 | 22.7686 | 378,583,440 | 2023-09-30 |
| 454 | 2023-10-26 | 86,189,327 | 0 | 22.7663 | 378,583,440 | 2023-09-30 |
| 455 | 2023-10-25 | 86,189,327 | 0 | 22.7663 | 378,583,440 | 2023-09-30 |
| 456 | 2023-10-24 | 86,189,327 | 0 | 22.7663 | 378,583,440 | 2023-09-30 |
| 457 | 2023-10-20 | 86,189,327 | 0 | 22.7663 | 378,583,440 | 2023-09-30 |
| 458 | 2023-10-19 | 86,189,327 | 0 | 22.7663 | 378,583,440 | 2023-09-30 |
| 459 | 2023-10-18 | 86,189,327 | 0 | 22.7663 | 378,583,440 | 2023-09-30 |
| 460 | 2023-10-17 | 86,189,327 | -20,000 | 22.7663 | 378,583,440 | 2023-09-30 |
| 461 | 2023-10-16 | 86,209,327 | 0 | 22.7716 | 378,583,440 | 2023-09-30 |
| 462 | 2023-10-13 | 86,209,327 | -8,000 | 22.7716 | 378,583,440 | 2023-09-30 |
| 463 | 2023-10-12 | 86,217,327 | -2,000 | 22.7737 | 378,583,440 | 2023-09-30 |
| 464 | 2023-10-11 | 86,219,327 | 0 | 22.7742 | 378,583,440 | 2023-09-30 |
| 465 | 2023-10-10 | 86,219,327 | -79,988 | 22.7742 | 378,583,440 | 2023-09-30 |
| 466 | 2023-10-09 | 86,299,315 | 0 | 22.7953 | 378,583,440 | 2023-09-30 |
| 467 | 2023-10-06 | 86,299,315 | 0 | 22.7953 | 378,583,440 | 2023-09-30 |
| 468 | 2023-10-05 | 86,299,315 | -4,130 | 22.7953 | 378,583,440 | 2023-09-30 |
| 469 | 2023-10-04 | 86,303,445 | 0 | 22.7964 | 378,583,440 | 2023-09-30 |
| 470 | 2023-10-03 | 86,303,445 | -4,000 | 22.7964 | 378,583,440 | 2023-09-30 |
| 471 | 2023-09-29 | 86,307,445 | -20,000 | 22.7975 | 378,583,440 | 2023-08-31 |
| 472 | 2023-09-28 | 86,327,445 | -54,000 | 22.8028 | 378,583,440 | 2023-08-31 |
| 473 | 2023-09-27 | 86,381,445 | -2,000 | 22.8170 | 378,583,440 | 2023-08-31 |
| 474 | 2023-09-26 | 86,383,445 | 2,000 | 22.8175 | 378,583,440 | 2023-08-31 |
| 475 | 2023-09-25 | 86,381,445 | -2,000 | 22.8170 | 378,583,440 | 2023-08-31 |
| 476 | 2023-09-22 | 86,383,445 | 0 | 22.8175 | 378,583,440 | 2023-08-31 |
| 477 | 2023-09-21 | 86,383,445 | 0 | 22.8175 | 378,583,440 | 2023-08-31 |
| 478 | 2023-09-20 | 86,383,445 | 0 | 22.8175 | 378,583,440 | 2023-08-31 |
| 479 | 2023-09-19 | 86,383,445 | -334,000 | 22.8175 | 378,583,440 | 2023-08-31 |
| 480 | 2023-09-18 | 86,717,445 | -226,000 | 22.9058 | 378,583,440 | 2023-08-31 |
| 481 | 2023-09-15 | 86,943,445 | 172,000 | 22.9655 | 378,583,440 | 2023-08-31 |
| 482 | 2023-09-14 | 86,771,445 | 496,000 | 22.9200 | 378,583,440 | 2023-08-31 |
| 483 | 2023-09-13 | 86,275,445 | -12,000 | 22.7890 | 378,583,440 | 2023-08-31 |
| 484 | 2023-09-12 | 86,287,445 | -166,700 | 22.7922 | 378,583,440 | 2023-08-31 |
| 485 | 2023-09-11 | 86,454,145 | 0 | 22.8362 | 378,583,440 | 2023-08-31 |
| 486 | 2023-09-07 | 86,454,145 | 0 | 22.8362 | 378,583,440 | 2023-08-31 |
| 487 | 2023-09-06 | 86,454,145 | -2,000 | 22.8362 | 378,583,440 | 2023-08-31 |
| 488 | 2023-09-05 | 86,456,145 | 4,000 | 22.8367 | 378,583,440 | 2023-08-31 |
| 489 | 2023-09-04 | 86,452,145 | 0 | 22.8357 | 378,583,440 | 2023-08-31 |
| 490 | 2023-08-31 | 86,452,145 | -6,000 | 22.8357 | 378,583,440 | 2023-08-31 |
| 491 | 2023-08-30 | 86,458,145 | -54,420 | 22.8373 | 378,583,440 | 2023-07-31 |
| 492 | 2023-08-29 | 86,512,565 | 0 | 22.8517 | 378,583,440 | 2023-07-31 |
| 493 | 2023-08-28 | 86,512,565 | -14,000 | 22.8517 | 378,583,440 | 2023-07-31 |
| 494 | 2023-08-25 | 86,526,565 | 1,958,000 | 22.8553 | 378,583,440 | 2023-07-31 |
| 495 | 2023-08-24 | 84,568,565 | -74,000 | 22.3382 | 378,583,440 | 2023-07-31 |
| 496 | 2023-08-23 | 84,642,565 | 14,000 | 22.3577 | 378,583,440 | 2023-07-31 |
| 497 | 2023-08-22 | 84,628,565 | -1,263 | 22.3540 | 378,583,440 | 2023-07-31 |
| 498 | 2023-08-21 | 84,629,828 | 10,000 | 22.3543 | 378,583,440 | 2023-07-31 |
| 499 | 2023-08-18 | 84,619,828 | -4,000 | 22.3517 | 378,583,440 | 2023-07-31 |
| 500 | 2023-08-17 | 84,623,828 | -2,000 | 22.3528 | 378,583,440 | 2023-07-31 |
| 501 | 2023-08-16 | 84,625,828 | -30,000 | 22.3533 | 378,583,440 | 2023-07-31 |
| 502 | 2023-08-15 | 84,655,828 | 0 | 22.3612 | 378,583,440 | 2023-07-31 |
| 503 | 2023-08-14 | 84,655,828 | 0 | 22.3612 | 378,583,440 | 2023-07-31 |
| 504 | 2023-08-11 | 84,655,828 | -2,000 | 22.3612 | 378,583,440 | 2023-07-31 |
| 505 | 2023-08-10 | 84,657,828 | 0 | 22.3617 | 378,583,440 | 2023-07-31 |
| 506 | 2023-08-09 | 84,657,828 | -16,000 | 22.3617 | 378,583,440 | 2023-07-31 |
| 507 | 2023-08-08 | 84,673,828 | 6,000 | 22.3660 | 378,583,440 | 2023-07-31 |
| 508 | 2023-08-07 | 84,667,828 | 6,000 | 22.3644 | 378,583,440 | 2023-07-31 |
| 509 | 2023-08-04 | 84,661,828 | 0 | 22.3628 | 378,583,440 | 2023-07-31 |
| 510 | 2023-08-03 | 84,661,828 | 4,000 | 22.3628 | 378,583,440 | 2023-07-31 |
| 511 | 2023-08-02 | 84,657,828 | 0 | 22.3617 | 378,583,440 | 2023-07-31 |
| 512 | 2023-08-01 | 84,657,828 | -34,000 | 22.3617 | 378,583,440 | 2023-07-31 |
| 513 | 2023-07-31 | 84,691,828 | -2,000 | 22.3707 | 378,583,440 | 2023-07-31 |
| 514 | 2023-07-28 | 84,693,828 | -4,000 | 22.3712 | 378,583,440 | 2023-06-30 |
| 515 | 2023-07-27 | 84,697,828 | 7,200 | 22.3723 | 378,583,440 | 2023-06-30 |
| 516 | 2023-07-26 | 84,690,628 | 0 | 22.3704 | 378,583,440 | 2023-06-30 |
| 517 | 2023-07-25 | 84,690,628 | 92,000 | 22.3704 | 378,583,440 | 2023-06-30 |
| 518 | 2023-07-24 | 84,598,628 | -2,000 | 22.3461 | 378,583,440 | 2023-06-30 |
| 519 | 2023-07-21 | 84,600,628 | 2,000 | 22.3466 | 378,583,440 | 2023-06-30 |
| 520 | 2023-07-20 | 84,598,628 | 0 | 22.3461 | 378,583,440 | 2023-06-30 |
| 521 | 2023-07-19 | 84,598,628 | 0 | 22.3461 | 378,583,440 | 2023-06-30 |
| 522 | 2023-07-18 | 84,598,628 | -42,000 | 22.3461 | 378,583,440 | 2023-06-30 |
| 523 | 2023-07-14 | 84,640,628 | 6,000 | 22.3572 | 378,583,440 | 2023-06-30 |
| 524 | 2023-07-13 | 84,634,628 | 0 | 22.3556 | 378,583,440 | 2023-06-30 |
| 525 | 2023-07-12 | 84,634,628 | -46,000 | 22.3556 | 378,583,440 | 2023-06-30 |
| 526 | 2023-07-11 | 84,680,628 | 2,000 | 22.3678 | 378,583,440 | 2023-06-30 |
| 527 | 2023-07-10 | 84,678,628 | -4,000 | 22.3672 | 378,583,440 | 2023-06-30 |
| 528 | 2023-07-07 | 84,682,628 | 0 | 22.3683 | 378,583,440 | 2023-06-30 |
| 529 | 2023-07-06 | 84,682,628 | 0 | 22.3683 | 378,583,440 | 2023-06-30 |
| 530 | 2023-07-05 | 84,682,628 | 0 | 22.3683 | 378,583,440 | 2023-06-30 |
| 531 | 2023-07-04 | 84,682,628 | 0 | 22.3683 | 378,583,440 | 2023-06-30 |
| 532 | 2023-07-03 | 84,682,628 | 8,000 | 22.3683 | 378,583,440 | 2023-06-30 |
| 533 | 2023-06-30 | 84,674,628 | 6,000 | 22.3662 | 378,583,440 | 2023-06-30 |
| 534 | 2023-06-29 | 84,668,628 | 22,000 | 22.3646 | 378,583,440 | 2023-05-31 |
| 535 | 2023-06-28 | 84,646,628 | -12,000 | 22.3588 | 378,583,440 | 2023-05-31 |
| 536 | 2023-06-27 | 84,658,628 | -24,000 | 22.3619 | 378,583,440 | 2023-05-31 |
| 537 | 2023-06-26 | 84,682,628 | -14,000 | 22.3683 | 378,583,440 | 2023-05-31 |
| 538 | 2023-06-23 | 84,696,628 | 0 | 22.3720 | 378,583,440 | 2023-05-31 |
| 539 | 2023-06-21 | 84,696,628 | 36,000 | 22.3720 | 378,583,440 | 2023-05-31 |
| 540 | 2023-06-20 | 84,660,628 | 0 | 22.3625 | 378,583,440 | 2023-05-31 |
| 541 | 2023-06-19 | 84,660,628 | 0 | 22.3625 | 378,583,440 | 2023-05-31 |
| 542 | 2023-06-16 | 84,660,628 | 0 | 22.3625 | 378,583,440 | 2023-05-31 |
| 543 | 2023-06-15 | 84,660,628 | -4,000 | 22.3625 | 378,583,440 | 2023-05-31 |
| 544 | 2023-06-14 | 84,664,628 | -10,000 | 22.3635 | 378,583,440 | 2023-05-31 |
| 545 | 2023-06-13 | 84,674,628 | -12,000 | 22.3662 | 378,583,440 | 2023-05-31 |
| 546 | 2023-06-12 | 84,686,628 | -30,000 | 22.3693 | 378,583,440 | 2023-05-31 |
| 547 | 2023-06-09 | 84,716,628 | -6,000 | 22.3773 | 378,583,440 | 2023-05-31 |
| 548 | 2023-06-08 | 84,722,628 | -2,000 | 22.3789 | 378,583,440 | 2023-05-31 |
| 549 | 2023-06-07 | 84,724,628 | -38,000 | 22.3794 | 378,583,440 | 2023-05-31 |
| 550 | 2023-06-06 | 84,762,628 | -48,000 | 22.3894 | 378,583,440 | 2023-05-31 |
| 551 | 2023-06-05 | 84,810,628 | -22,000 | 22.4021 | 378,583,440 | 2023-05-31 |
| 552 | 2023-06-02 | 84,832,628 | -46,000 | 22.4079 | 378,583,440 | 2023-05-31 |
| 553 | 2023-06-01 | 84,878,628 | -82,000 | 22.4201 | 378,583,440 | 2023-05-31 |
| 554 | 2023-05-31 | 84,960,628 | 2,000 | 22.4417 | 378,583,440 | 2023-05-31 |
| 555 | 2023-05-30 | 84,958,628 | -8,000 | 22.4412 | 378,583,440 | 2023-04-30 |
| 556 | 2023-05-29 | 84,966,628 | -20,000 | 22.4433 | 378,583,440 | 2023-04-30 |
| 557 | 2023-05-25 | 84,986,628 | -8,000 | 22.4486 | 378,583,440 | 2023-04-30 |
| 558 | 2023-05-24 | 84,994,628 | -23,360 | 22.4507 | 378,583,440 | 2023-04-30 |
| 559 | 2023-05-23 | 85,017,988 | -6,000 | 22.4569 | 378,583,440 | 2023-04-30 |
| 560 | 2023-05-22 | 85,023,988 | 0 | 22.4585 | 378,583,440 | 2023-04-30 |
| 561 | 2023-05-19 | 85,023,988 | 0 | 22.4585 | 378,583,440 | 2023-04-30 |
| 562 | 2023-05-18 | 85,023,988 | -2,000 | 22.4585 | 378,583,440 | 2023-04-30 |
| 563 | 2023-05-17 | 85,025,988 | 0 | 22.4590 | 378,583,440 | 2023-04-30 |
| 564 | 2023-05-16 | 85,025,988 | 0 | 22.4590 | 378,583,440 | 2023-04-30 |
| 565 | 2023-05-15 | 85,025,988 | 0 | 22.4590 | 378,583,440 | 2023-04-30 |
| 566 | 2023-05-12 | 85,025,988 | -10,000 | 22.4590 | 378,583,440 | 2023-04-30 |
| 567 | 2023-05-11 | 85,035,988 | 6,000 | 22.4616 | 378,583,440 | 2023-04-30 |
| 568 | 2023-05-10 | 85,029,988 | -6,000 | 22.4600 | 378,583,440 | 2023-04-30 |
| 569 | 2023-05-09 | 85,035,988 | 6,000 | 22.4616 | 378,583,440 | 2023-04-30 |
| 570 | 2023-05-08 | 85,029,988 | -60,000 | 22.4600 | 378,583,440 | 2023-04-30 |
| 571 | 2023-05-05 | 85,089,988 | 12,000 | 22.4759 | 378,583,440 | 2023-04-30 |
| 572 | 2023-05-04 | 85,077,988 | -76,000 | 22.4727 | 378,583,440 | 2023-04-30 |
| 573 | 2023-05-03 | 85,153,988 | -68,000 | 22.4928 | 378,583,440 | 2023-04-30 |
| 574 | 2023-05-02 | 85,221,988 | 0 | 22.5108 | 378,583,440 | 2023-04-30 |
| 575 | 2023-04-28 | 85,221,988 | -50,000 | 22.5108 | 378,583,440 | 2023-03-31 |
| 576 | 2023-04-27 | 85,271,988 | -38,000 | 22.5240 | 378,583,440 | 2023-03-31 |
| 577 | 2023-04-26 | 85,309,988 | 10,000 | 22.5340 | 378,583,440 | 2023-03-31 |
| 578 | 2023-04-25 | 85,299,988 | -74,000 | 22.5314 | 378,583,440 | 2023-03-31 |
| 579 | 2023-04-24 | 85,373,988 | -10,000 | 22.5509 | 378,583,440 | 2023-03-31 |
| 580 | 2023-04-21 | 85,383,988 | -54,667 | 22.5535 | 378,583,440 | 2023-03-31 |
| 581 | 2023-04-20 | 85,438,655 | 14,000 | 22.5680 | 378,583,440 | 2023-03-31 |
| 582 | 2023-04-19 | 85,424,655 | 20,000 | 22.5643 | 378,583,440 | 2023-03-31 |
| 583 | 2023-04-18 | 85,404,655 | -6,000 | 22.5590 | 378,583,440 | 2023-03-31 |
| 584 | 2023-04-17 | 85,410,655 | -50,000 | 22.5606 | 378,583,440 | 2023-03-31 |
| 585 | 2023-04-14 | 85,460,655 | -8,000 | 22.5738 | 378,583,440 | 2023-03-31 |
| 586 | 2023-04-13 | 85,468,655 | 18,000 | 22.5759 | 378,583,440 | 2023-03-31 |
| 587 | 2023-04-12 | 85,450,655 | 112,000 | 22.5712 | 378,583,440 | 2023-03-31 |
| 588 | 2023-04-11 | 85,338,655 | -14,000 | 22.5416 | 378,583,440 | 2023-03-31 |
| 589 | 2023-04-06 | 85,352,655 | 0 | 22.5453 | 378,583,440 | 2023-03-31 |
| 590 | 2023-04-04 | 85,352,655 | -9,454 | 22.5453 | 378,583,440 | 2023-03-31 |
| 591 | 2023-04-03 | 85,362,109 | -10,000 | 22.5478 | 378,583,440 | 2023-03-31 |
| 592 | 2023-03-31 | 85,372,109 | -20,000 | 22.5504 | 378,583,440 | 2023-03-31 |
| 593 | 2023-03-30 | 85,392,109 | 8,000 | 22.5557 | 378,583,440 | 2023-02-28 |
| 594 | 2023-03-29 | 85,384,109 | 2,000 | 22.5536 | 378,583,440 | 2023-02-28 |
| 595 | 2023-03-28 | 85,382,109 | -50,000 | 22.5530 | 378,583,440 | 2023-02-28 |
| 596 | 2023-03-27 | 85,432,109 | 0 | 22.5663 | 378,583,440 | 2023-02-28 |
| 597 | 2023-03-24 | 85,432,109 | -12,000 | 22.5663 | 378,583,440 | 2023-02-28 |
| 598 | 2023-03-23 | 85,444,109 | -28,000 | 22.5694 | 378,583,440 | 2023-02-28 |
| 599 | 2023-03-22 | 85,472,109 | -38,000 | 22.5768 | 378,583,440 | 2023-02-28 |
| 600 | 2023-03-21 | 85,510,109 | -4,000 | 22.5869 | 378,583,440 | 2023-02-28 |
| 601 | 2023-03-20 | 85,514,109 | 0 | 22.5879 | 378,583,440 | 2023-02-28 |
| 602 | 2023-03-17 | 85,514,109 | 0 | 22.5879 | 378,583,440 | 2023-02-28 |
| 603 | 2023-03-16 | 85,514,109 | 0 | 22.5879 | 378,583,440 | 2023-02-28 |
| 604 | 2023-03-15 | 85,514,109 | -4,000 | 22.5879 | 378,583,440 | 2023-02-28 |
| 605 | 2023-03-14 | 85,518,109 | -28,000 | 22.5890 | 378,583,440 | 2023-02-28 |
| 606 | 2023-03-13 | 85,546,109 | -40,000 | 22.5964 | 378,583,440 | 2023-02-28 |
| 607 | 2023-03-10 | 85,586,109 | -30,000 | 22.6069 | 378,583,440 | 2023-02-28 |
| 608 | 2023-03-09 | 85,616,109 | -15,840 | 22.6149 | 378,583,440 | 2023-02-28 |
| 609 | 2023-03-08 | 85,631,949 | 0 | 22.6190 | 378,583,440 | 2023-02-28 |
| 610 | 2023-03-07 | 85,631,949 | 8,000 | 22.6190 | 378,583,440 | 2023-02-28 |
| 611 | 2023-03-06 | 85,623,949 | 6,000 | 22.6169 | 378,583,440 | 2023-02-28 |
| 612 | 2023-03-03 | 85,617,949 | -12,000 | 22.6153 | 378,583,440 | 2023-02-28 |
| 613 | 2023-03-02 | 85,629,949 | -2,000 | 22.6185 | 378,583,440 | 2023-02-28 |
| 614 | 2023-03-01 | 85,631,949 | -6,000 | 22.6190 | 378,583,440 | 2023-02-28 |
| 615 | 2023-02-28 | 85,637,949 | 0 | 22.6206 | 378,583,440 | 2023-02-28 |
| 616 | 2023-02-27 | 85,637,949 | -2,000 | 22.6206 | 378,583,440 | 2023-01-31 |
| 617 | 2023-02-24 | 85,639,949 | 0 | 22.6212 | 378,583,440 | 2023-01-31 |
| 618 | 2023-02-23 | 85,639,949 | -30,000 | 22.6212 | 378,583,440 | 2023-01-31 |
| 619 | 2023-02-22 | 85,669,949 | 0 | 22.6291 | 378,583,440 | 2023-01-31 |
| 620 | 2023-02-21 | 85,669,949 | 0 | 22.6291 | 378,583,440 | 2023-01-31 |
| 621 | 2023-02-20 | 85,669,949 | 0 | 22.6291 | 378,583,440 | 2023-01-31 |
| 622 | 2023-02-17 | 85,669,949 | 714 | 22.6291 | 378,583,440 | 2023-01-31 |
| 623 | 2023-02-16 | 85,669,235 | 0 | 22.6289 | 378,583,440 | 2023-01-31 |
| 624 | 2023-02-15 | 85,669,235 | -660 | 22.6289 | 378,583,440 | 2023-01-31 |
| 625 | 2023-02-14 | 85,669,895 | -24,000 | 22.6291 | 378,583,440 | 2023-01-31 |
| 626 | 2023-02-13 | 85,693,895 | -8,000 | 22.6354 | 378,583,440 | 2023-01-31 |
| 627 | 2023-02-10 | 85,701,895 | -4,000 | 22.6375 | 378,583,440 | 2023-01-31 |
| 628 | 2023-02-09 | 85,705,895 | 5,000 | 22.6386 | 378,583,440 | 2023-01-31 |
| 629 | 2023-02-08 | 85,700,895 | 0 | 22.6373 | 378,583,440 | 2023-01-31 |
| 630 | 2023-02-07 | 85,700,895 | 2,000 | 22.6373 | 378,583,440 | 2023-01-31 |
| 631 | 2023-02-06 | 85,698,895 | 14,000 | 22.6367 | 378,583,440 | 2023-01-31 |
| 632 | 2023-02-03 | 85,684,895 | -30,161 | 22.6330 | 378,583,440 | 2023-01-31 |
| 633 | 2023-02-02 | 85,715,056 | 0 | 22.6410 | 378,583,440 | 2023-01-31 |
| 634 | 2023-02-01 | 85,715,056 | 24,000 | 22.6410 | 378,583,440 | 2023-01-31 |
| 635 | 2023-01-31 | 85,691,056 | 2,000 | 22.6347 | 378,583,440 | 2023-01-31 |
| 636 | 2023-01-30 | 85,689,056 | -4,000 | 22.6341 | 378,583,440 | 2022-12-31 |
| 637 | 2023-01-27 | 85,693,056 | 0 | 22.6352 | 378,583,440 | 2022-12-31 |
| 638 | 2023-01-26 | 85,693,056 | 16,000 | 22.6352 | 378,583,440 | 2022-12-31 |
| 639 | 2023-01-20 | 85,677,056 | 42,000 | 22.6310 | 378,583,440 | 2022-12-31 |
| 640 | 2023-01-19 | 85,635,056 | 0 | 22.6199 | 378,583,440 | 2022-12-31 |
| 641 | 2023-01-18 | 85,635,056 | 0 | 22.6199 | 378,583,440 | 2022-12-31 |
| 642 | 2023-01-17 | 85,635,056 | 12,000 | 22.6199 | 378,583,440 | 2022-12-31 |
| 643 | 2023-01-16 | 85,623,056 | 0 | 22.6167 | 378,583,440 | 2022-12-31 |
| 644 | 2023-01-13 | 85,623,056 | -8,000 | 22.6167 | 378,583,440 | 2022-12-31 |
| 645 | 2023-01-12 | 85,631,056 | -2,000 | 22.6188 | 378,583,440 | 2022-12-31 |
| 646 | 2023-01-11 | 85,633,056 | -11,800 | 22.6193 | 378,583,440 | 2022-12-31 |
| 647 | 2023-01-10 | 85,644,856 | -2,000 | 22.6225 | 378,583,440 | 2022-12-31 |
| 648 | 2023-01-09 | 85,646,856 | 2,000 | 22.6230 | 378,583,440 | 2022-12-31 |
| 649 | 2023-01-06 | 85,644,856 | 0 | 22.6225 | 378,583,440 | 2022-12-31 |
| 650 | 2023-01-05 | 85,644,856 | 121,286 | 22.6225 | 378,583,440 | 2022-12-31 |
| 651 | 2023-01-04 | 85,523,570 | 0 | 22.5904 | 378,583,440 | 2022-12-31 |
| 652 | 2023-01-03 | 85,523,570 | 6,000 | 22.5904 | 378,583,440 | 2022-12-31 |
| 653 | 2022-12-30 | 85,517,570 | 0 | 22.5888 | 378,583,440 | 2022-11-30 |
| 654 | 2022-12-29 | 85,517,570 | 0 | 22.5888 | 378,583,440 | 2022-11-30 |
| 655 | 2022-12-28 | 85,517,570 | -120,000 | 22.5888 | 378,583,440 | 2022-11-30 |
| 656 | 2022-12-23 | 85,637,570 | 0 | 22.6205 | 378,583,440 | 2022-11-30 |
| 657 | 2022-12-22 | 85,637,570 | 0 | 22.6205 | 378,583,440 | 2022-11-30 |
| 658 | 2022-12-21 | 85,637,570 | 2,000 | 22.6205 | 378,583,440 | 2022-11-30 |
| 659 | 2022-12-20 | 85,635,570 | -2,000 | 22.6200 | 378,583,440 | 2022-11-30 |
| 660 | 2022-12-19 | 85,637,570 | 0 | 22.6205 | 378,583,440 | 2022-11-30 |
| 661 | 2022-12-16 | 85,637,570 | 34,000 | 22.6205 | 378,583,440 | 2022-11-30 |
| 662 | 2022-12-15 | 85,603,570 | -2,000 | 22.6115 | 378,583,440 | 2022-11-30 |
| 663 | 2022-12-14 | 85,605,570 | -22,000 | 22.6121 | 378,583,440 | 2022-11-30 |
| 664 | 2022-12-13 | 85,627,570 | -2,000 | 22.6179 | 378,583,440 | 2022-11-30 |
| 665 | 2022-12-12 | 85,629,570 | 46,000 | 22.6184 | 378,583,440 | 2022-11-30 |
| 666 | 2022-12-09 | 85,583,570 | -10,000 | 22.6063 | 378,583,440 | 2022-11-30 |
| 667 | 2022-12-08 | 85,593,570 | 0 | 22.6089 | 378,583,440 | 2022-11-30 |
| 668 | 2022-12-07 | 85,593,570 | -66,000 | 22.6089 | 378,583,440 | 2022-11-30 |
| 669 | 2022-12-06 | 85,659,570 | -22,000 | 22.6263 | 378,583,440 | 2022-11-30 |
| 670 | 2022-12-05 | 85,681,570 | 0 | 22.6321 | 378,583,440 | 2022-11-30 |
| 671 | 2022-12-02 | 85,681,570 | 60,000 | 22.6321 | 378,583,440 | 2022-11-30 |
| 672 | 2022-12-01 | 85,621,570 | 0 | 22.6163 | 378,583,440 | 2022-11-30 |
| 673 | 2022-11-30 | 85,621,570 | 0 | 22.6163 | 378,583,440 | 2022-11-30 |
| 674 | 2022-11-29 | 85,621,570 | 0 | 22.6163 | 378,583,440 | 2022-10-31 |
| 675 | 2022-11-28 | 85,621,570 | 2,000 | 22.6163 | 378,583,440 | 2022-10-31 |
| 676 | 2022-11-25 | 85,619,570 | 0 | 22.6158 | 378,583,440 | 2022-10-31 |
| 677 | 2022-11-24 | 85,619,570 | 0 | 22.6158 | 378,583,440 | 2022-10-31 |
| 678 | 2022-11-23 | 85,619,570 | 2,000 | 22.6158 | 378,583,440 | 2022-10-31 |
| 679 | 2022-11-22 | 85,617,570 | 4,000 | 22.6152 | 378,583,440 | 2022-10-31 |
| 680 | 2022-11-21 | 85,613,570 | 8,000 | 22.6142 | 378,583,440 | 2022-10-31 |
| 681 | 2022-11-18 | 85,605,570 | 0 | 22.6121 | 378,583,440 | 2022-10-31 |
| 682 | 2022-11-17 | 85,605,570 | 0 | 22.6121 | 378,583,440 | 2022-10-31 |
| 683 | 2022-11-16 | 85,605,570 | 24,000 | 22.6121 | 378,583,440 | 2022-10-31 |
| 684 | 2022-11-15 | 85,581,570 | -10,000 | 22.6057 | 378,583,440 | 2022-10-31 |
| 685 | 2022-11-14 | 85,591,570 | 0 | 22.6084 | 378,583,440 | 2022-10-31 |
| 686 | 2022-11-11 | 85,591,570 | -2,000 | 22.6084 | 378,583,440 | 2022-10-31 |
| 687 | 2022-11-10 | 85,593,570 | 0 | 22.6089 | 378,583,440 | 2022-10-31 |
| 688 | 2022-11-09 | 85,593,570 | -56,000 | 22.6089 | 378,583,440 | 2022-10-31 |
| 689 | 2022-11-08 | 85,649,570 | -2,000 | 22.6237 | 378,583,440 | 2022-10-31 |
| 690 | 2022-11-07 | 85,651,570 | 8,000 | 22.6242 | 378,583,440 | 2022-10-31 |
| 691 | 2022-11-04 | 85,643,570 | 0 | 22.6221 | 378,583,440 | 2022-10-31 |
| 692 | 2022-11-03 | 85,643,570 | -54,000 | 22.6221 | 378,583,440 | 2022-10-31 |
| 693 | 2022-11-02 | 85,697,570 | 0 | 22.6364 | 378,583,440 | 2022-10-31 |
| 694 | 2022-11-01 | 85,697,570 | 3,000 | 22.6364 | 378,583,440 | 2022-10-31 |
| 695 | 2022-10-31 | 85,694,570 | 0 | 22.6356 | 378,583,440 | 2022-10-31 |
| 696 | 2022-10-28 | 85,694,570 | -24,400 | 22.6356 | 378,583,440 | 2022-09-30 |
| 697 | 2022-10-27 | 85,718,970 | -80,000 | 22.6420 | 378,583,440 | 2022-09-30 |
| 698 | 2022-10-26 | 85,798,970 | -50,000 | 22.6632 | 378,583,440 | 2022-09-30 |
| 699 | 2022-10-25 | 85,848,970 | -10,000 | 22.6764 | 378,583,440 | 2022-09-30 |
| 700 | 2022-10-24 | 85,858,970 | -12,000 | 22.6790 | 378,583,440 | 2022-09-30 |
| 701 | 2022-10-21 | 85,870,970 | -2,000 | 22.6822 | 378,583,440 | 2022-09-30 |
| 702 | 2022-10-20 | 85,872,970 | 0 | 22.6827 | 378,583,440 | 2022-09-30 |
| 703 | 2022-10-19 | 85,872,970 | 0 | 22.6827 | 378,583,440 | 2022-09-30 |
| 704 | 2022-10-18 | 85,872,970 | 0 | 22.6827 | 378,583,440 | 2022-09-30 |
| 705 | 2022-10-17 | 85,872,970 | -28,000 | 22.6827 | 378,583,440 | 2022-09-30 |
| 706 | 2022-10-14 | 85,900,970 | 8,000 | 22.6901 | 378,583,440 | 2022-09-30 |
| 707 | 2022-10-13 | 85,892,970 | -2,000 | 22.6880 | 378,583,440 | 2022-09-30 |
| 708 | 2022-10-12 | 85,894,970 | -14,000 | 22.6885 | 378,583,440 | 2022-09-30 |
| 709 | 2022-10-11 | 85,908,970 | 0 | 22.6922 | 378,583,440 | 2022-09-30 |
| 710 | 2022-10-10 | 85,908,970 | -10,000 | 22.6922 | 378,583,440 | 2022-09-30 |
| 711 | 2022-10-07 | 85,918,970 | -18,000 | 22.6949 | 378,583,440 | 2022-09-30 |
| 712 | 2022-10-06 | 85,936,970 | 0 | 22.6996 | 378,583,440 | 2022-09-30 |
| 713 | 2022-10-05 | 85,936,970 | -10,000 | 22.6996 | 378,583,440 | 2022-09-30 |
| 714 | 2022-10-03 | 85,946,970 | -96,000 | 22.7023 | 378,583,440 | 2022-09-30 |
| 715 | 2022-09-30 | 86,042,970 | 56,000 | 22.7276 | 378,583,440 | 2022-09-30 |
| 716 | 2022-09-29 | 85,986,970 | -32,000 | 22.7128 | 378,583,440 | 2022-08-31 |
| 717 | 2022-09-28 | 86,018,970 | -126,000 | 22.7213 | 378,583,440 | 2022-08-31 |
| 718 | 2022-09-27 | 86,144,970 | -120,000 | 22.7546 | 378,583,440 | 2022-08-31 |
| 719 | 2022-09-26 | 86,264,970 | -114,000 | 22.7863 | 378,583,440 | 2022-08-31 |
| 720 | 2022-09-23 | 86,378,970 | -78,000 | 22.8164 | 378,583,440 | 2022-08-31 |
| 721 | 2022-09-22 | 86,456,970 | 10,000 | 22.8370 | 378,583,440 | 2022-08-31 |
| 722 | 2022-09-21 | 86,446,970 | 0 | 22.8343 | 378,583,440 | 2022-08-31 |
| 723 | 2022-09-20 | 86,446,970 | 0 | 22.8343 | 378,583,440 | 2022-08-31 |
| 724 | 2022-09-19 | 86,446,970 | 6,000 | 22.8343 | 378,583,440 | 2022-08-31 |
| 725 | 2022-09-16 | 86,440,970 | 0 | 22.8327 | 378,583,440 | 2022-08-31 |
| 726 | 2022-09-15 | 86,440,970 | -32,000 | 22.8327 | 378,583,440 | 2022-08-31 |
| 727 | 2022-09-14 | 86,472,970 | -22,000 | 22.8412 | 378,583,440 | 2022-08-31 |
| 728 | 2022-09-13 | 86,494,970 | 0 | 22.8470 | 378,583,440 | 2022-08-31 |
| 729 | 2022-09-09 | 86,494,970 | 6,400 | 22.8470 | 378,583,440 | 2022-08-31 |
| 730 | 2022-09-08 | 86,488,570 | 0 | 22.8453 | 378,583,440 | 2022-08-31 |
| 731 | 2022-09-07 | 86,488,570 | -2,000 | 22.8453 | 378,583,440 | 2022-08-31 |
| 732 | 2022-09-06 | 86,490,570 | -38,000 | 22.8458 | 378,583,440 | 2022-08-31 |
| 733 | 2022-09-05 | 86,528,570 | 2,000 | 22.8559 | 378,583,440 | 2022-08-31 |
| 734 | 2022-09-02 | 86,526,570 | -30,000 | 22.8553 | 378,583,440 | 2022-08-31 |
| 735 | 2022-09-01 | 86,556,570 | 0 | 22.8633 | 378,583,440 | 2022-08-31 |
| 736 | 2022-08-31 | 86,556,570 | -12,000 | 22.8633 | 378,583,440 | 2022-08-31 |
| 737 | 2022-08-30 | 86,568,570 | 158,700 | 22.8664 | 378,583,440 | 2022-07-31 |
| 738 | 2022-08-29 | 86,409,870 | -2,000 | 22.8245 | 378,583,440 | 2022-07-31 |
| 739 | 2022-08-26 | 86,411,870 | 2,000 | 22.8251 | 378,583,440 | 2022-07-31 |
| 740 | 2022-08-25 | 86,409,870 | 0 | 22.8245 | 378,583,440 | 2022-07-31 |
| 741 | 2022-08-24 | 86,409,870 | -2,000 | 22.8245 | 378,583,440 | 2022-07-31 |
| 742 | 2022-08-23 | 86,411,870 | -2,000 | 22.8251 | 378,583,440 | 2022-07-31 |
| 743 | 2022-08-22 | 86,413,870 | -78,739 | 22.8256 | 378,583,440 | 2022-07-31 |
| 744 | 2022-08-19 | 86,492,609 | 20,000 | 22.8464 | 378,583,440 | 2022-07-31 |
| 745 | 2022-08-18 | 86,472,609 | 4,000 | 22.8411 | 378,583,440 | 2022-07-31 |
| 746 | 2022-08-17 | 86,468,609 | -70,000 | 22.8400 | 378,583,440 | 2022-07-31 |
| 747 | 2022-08-16 | 86,538,609 | 54,000 | 22.8585 | 378,583,440 | 2022-07-31 |
| 748 | 2022-08-15 | 86,484,609 | 6,000 | 22.8443 | 378,583,440 | 2022-07-31 |
| 749 | 2022-08-12 | 86,478,609 | -2,000 | 22.8427 | 378,583,440 | 2022-07-31 |
| 750 | 2022-08-11 | 86,480,609 | 0 | 22.8432 | 378,583,440 | 2022-07-31 |
| 751 | 2022-08-10 | 86,480,609 | -2,000 | 22.8432 | 378,583,440 | 2022-07-31 |
| 752 | 2022-08-09 | 86,482,609 | 0 | 22.8437 | 378,583,440 | 2022-07-31 |
| 753 | 2022-08-08 | 86,482,609 | 8,000 | 22.8437 | 378,583,440 | 2022-07-31 |
| 754 | 2022-08-05 | 86,474,609 | 6,000 | 22.8416 | 378,583,440 | 2022-07-31 |
| 755 | 2022-08-04 | 86,468,609 | -12,000 | 22.8400 | 378,583,440 | 2022-07-31 |
| 756 | 2022-08-03 | 86,480,609 | -8,000 | 22.8432 | 378,583,440 | 2022-07-31 |
| 757 | 2022-08-02 | 86,488,609 | -10,000 | 22.8453 | 378,583,440 | 2022-07-31 |
| 758 | 2022-08-01 | 86,498,609 | 52,947 | 22.8480 | 378,583,440 | 2022-07-31 |
| 759 | 2022-07-29 | 86,445,662 | 0 | 22.8340 | 378,583,440 | 2022-06-30 |
| 760 | 2022-07-28 | 86,445,662 | 0 | 22.8340 | 378,583,440 | 2022-06-30 |
| 761 | 2022-07-27 | 86,445,662 | -12,000 | 22.8340 | 378,583,440 | 2022-06-30 |
| 762 | 2022-07-26 | 86,457,662 | -28,000 | 22.8371 | 378,583,440 | 2022-06-30 |
| 763 | 2022-07-25 | 86,485,662 | 8,000 | 22.8445 | 378,583,440 | 2022-06-30 |
| 764 | 2022-07-22 | 86,477,662 | 0 | 22.8424 | 378,583,440 | 2022-06-30 |
| 765 | 2022-07-21 | 86,477,662 | 0 | 22.8424 | 378,583,440 | 2022-06-30 |
| 766 | 2022-07-20 | 86,477,662 | 2,000 | 22.8424 | 378,583,440 | 2022-06-30 |
| 767 | 2022-07-19 | 86,475,662 | 0 | 22.8419 | 378,583,440 | 2022-06-30 |
| 768 | 2022-07-18 | 86,475,662 | 0 | 22.8419 | 378,583,440 | 2022-06-30 |
| 769 | 2022-07-15 | 86,475,662 | 6,800 | 22.8419 | 378,583,440 | 2022-06-30 |
| 770 | 2022-07-14 | 86,468,862 | 20,000 | 22.8401 | 378,583,440 | 2022-06-30 |
| 771 | 2022-07-13 | 86,448,862 | 16,000 | 22.8348 | 378,583,440 | 2022-06-30 |
| 772 | 2022-07-12 | 86,432,862 | 16,000 | 22.8306 | 378,583,440 | 2022-06-30 |
| 773 | 2022-07-11 | 86,416,862 | 0 | 22.8264 | 378,583,440 | 2022-06-30 |
| 774 | 2022-07-08 | 86,416,862 | -10,000 | 22.8264 | 378,583,440 | 2022-06-30 |
| 775 | 2022-07-07 | 86,426,862 | 6,000 | 22.8290 | 378,583,440 | 2022-06-30 |
| 776 | 2022-07-06 | 86,420,862 | 4,000 | 22.8274 | 378,583,440 | 2022-06-30 |
| 777 | 2022-07-05 | 86,416,862 | 0 | 22.8264 | 378,583,440 | 2022-06-30 |
| 778 | 2022-07-04 | 86,416,862 | 2,000 | 22.8264 | 378,583,440 | 2022-06-30 |
| 779 | 2022-06-30 | 86,414,862 | 2,000 | 22.8258 | 378,583,440 | 2022-06-30 |
| 780 | 2022-06-29 | 86,412,862 | -20,000 | 22.8253 | 378,583,440 | 2022-05-31 |
| 781 | 2022-06-28 | 86,432,862 | 0 | 22.8306 | 378,583,440 | 2022-05-31 |
| 782 | 2022-06-27 | 86,432,862 | 4,000 | 22.8306 | 378,583,440 | 2022-05-31 |
| 783 | 2022-06-24 | 86,428,862 | 20,000 | 22.8295 | 378,583,440 | 2022-05-31 |
| 784 | 2022-06-23 | 86,408,862 | 46,000 | 22.8243 | 378,583,440 | 2022-05-31 |
| 785 | 2022-06-22 | 86,362,862 | 2,000 | 22.8121 | 378,583,440 | 2022-05-31 |
| 786 | 2022-06-21 | 86,360,862 | 18,000 | 22.8116 | 378,583,440 | 2022-05-31 |
| 787 | 2022-06-20 | 86,342,862 | 6,000 | 22.8068 | 378,583,440 | 2022-05-31 |
| 788 | 2022-06-17 | 86,336,862 | 8,000 | 22.8052 | 378,583,440 | 2022-05-31 |
| 789 | 2022-06-16 | 86,328,862 | 0 | 22.8031 | 378,583,440 | 2022-05-31 |
| 790 | 2022-06-15 | 86,328,862 | 0 | 22.8031 | 378,583,440 | 2022-05-31 |
| 791 | 2022-06-14 | 86,328,862 | -4,000 | 22.8031 | 378,583,440 | 2022-05-31 |
| 792 | 2022-06-13 | 86,332,862 | 0 | 22.8042 | 378,583,440 | 2022-05-31 |
| 793 | 2022-06-10 | 86,332,862 | -20,000 | 22.8042 | 378,583,440 | 2022-05-31 |
| 794 | 2022-06-09 | 86,352,862 | 2,000 | 22.8095 | 378,583,440 | 2022-05-31 |
| 795 | 2022-06-08 | 86,350,862 | 0 | 22.8089 | 378,583,440 | 2022-05-31 |
| 796 | 2022-06-07 | 86,350,862 | 0 | 22.8089 | 378,583,440 | 2022-05-31 |
| 797 | 2022-06-06 | 86,350,862 | 4,000 | 22.8089 | 378,583,440 | 2022-05-31 |
| 798 | 2022-06-02 | 86,346,862 | 0 | 22.8079 | 378,583,440 | 2022-05-31 |
| 799 | 2022-06-01 | 86,346,862 | -32,000 | 22.8079 | 378,583,440 | 2022-05-31 |
| 800 | 2022-05-31 | 86,378,862 | 4,000 | 22.8163 | 378,583,440 | 2022-05-31 |
| 801 | 2022-05-30 | 86,374,862 | 0 | 22.8153 | 378,583,440 | 2022-04-30 |
| 802 | 2022-05-27 | 86,374,862 | 0 | 22.8153 | 378,583,440 | 2022-04-30 |
| 803 | 2022-05-26 | 86,374,862 | -30,000 | 22.8153 | 378,583,440 | 2022-04-30 |
| 804 | 2022-05-25 | 86,404,862 | 28,564 | 22.8232 | 378,583,440 | 2022-04-30 |
| 805 | 2022-05-24 | 86,376,298 | -2,000 | 22.8157 | 378,583,440 | 2022-04-30 |
| 806 | 2022-05-23 | 86,378,298 | -10,000 | 22.8162 | 378,583,440 | 2022-04-30 |
| 807 | 2022-05-20 | 86,388,298 | -60,000 | 22.8188 | 378,583,440 | 2022-04-30 |
| 808 | 2022-05-19 | 86,448,298 | 2,000 | 22.8347 | 378,583,440 | 2022-04-30 |
| 809 | 2022-05-18 | 86,446,298 | -6,000 | 22.8341 | 378,583,440 | 2022-04-30 |
| 810 | 2022-05-17 | 86,452,298 | 2,000 | 22.8357 | 378,583,440 | 2022-04-30 |
| 811 | 2022-05-16 | 86,450,298 | -2,000 | 22.8352 | 378,583,440 | 2022-04-30 |
| 812 | 2022-05-13 | 86,452,298 | 4,000 | 22.8357 | 378,583,440 | 2022-04-30 |
| 813 | 2022-05-12 | 86,448,298 | 74,000 | 22.8347 | 378,583,440 | 2022-04-30 |
| 814 | 2022-05-11 | 86,374,298 | -10,000 | 22.8151 | 378,583,440 | 2022-04-30 |
| 815 | 2022-05-10 | 86,384,298 | 14,000 | 22.8178 | 378,583,440 | 2022-04-30 |
| 816 | 2022-05-06 | 86,370,298 | -18,000 | 22.8141 | 378,583,440 | 2022-04-30 |
| 817 | 2022-05-05 | 86,388,298 | -10,000 | 22.8188 | 378,583,440 | 2022-04-30 |
| 818 | 2022-05-04 | 86,398,298 | -2,000 | 22.8215 | 378,583,440 | 2022-04-30 |
| 819 | 2022-05-03 | 86,400,298 | 0 | 22.8220 | 378,583,440 | 2022-04-30 |
| 820 | 2022-04-29 | 86,400,298 | -42,000 | 22.8220 | 378,583,440 | 2022-03-31 |
| 821 | 2022-04-28 | 86,442,298 | -78,000 | 22.8331 | 378,583,440 | 2022-03-31 |
| 822 | 2022-04-27 | 86,520,298 | 6,000 | 22.8537 | 378,583,440 | 2022-03-31 |
| 823 | 2022-04-26 | 86,514,298 | -4,000 | 22.8521 | 378,583,440 | 2022-03-31 |
| 824 | 2022-04-25 | 86,518,298 | 2,000 | 22.8532 | 378,583,440 | 2022-03-31 |
| 825 | 2022-04-22 | 86,516,298 | 10,000 | 22.8526 | 378,583,440 | 2022-03-31 |
| 826 | 2022-04-21 | 86,506,298 | 26,000 | 22.8500 | 378,583,440 | 2022-03-31 |
| 827 | 2022-04-20 | 86,480,298 | -2,000 | 22.8431 | 378,583,440 | 2022-03-31 |
| 828 | 2022-04-19 | 86,482,298 | 0 | 22.8437 | 378,583,440 | 2022-03-31 |
| 829 | 2022-04-14 | 86,482,298 | 12,000 | 22.8437 | 378,583,440 | 2022-03-31 |
| 830 | 2022-04-13 | 86,470,298 | -20,000 | 22.8405 | 378,583,440 | 2022-03-31 |
| 831 | 2022-04-12 | 86,490,298 | 0 | 22.8458 | 378,583,440 | 2022-03-31 |
| 832 | 2022-04-11 | 86,490,298 | 0 | 22.8458 | 378,583,440 | 2022-03-31 |
| 833 | 2022-04-08 | 86,490,298 | 2,000 | 22.8458 | 378,583,440 | 2022-03-31 |
| 834 | 2022-04-07 | 86,488,298 | -6,000 | 22.8452 | 378,583,440 | 2022-03-31 |
| 835 | 2022-04-06 | 86,494,298 | 2,000 | 22.8468 | 378,583,440 | 2022-03-31 |
| 836 | 2022-04-04 | 86,492,298 | -6,000 | 22.8463 | 378,583,440 | 2022-03-31 |
| 837 | 2022-04-01 | 86,498,298 | 0 | 22.8479 | 378,583,440 | 2022-03-31 |
| 838 | 2022-03-31 | 86,498,298 | 0 | 22.8479 | 378,583,440 | 2022-03-31 |
| 839 | 2022-03-30 | 86,498,298 | 0 | 22.8479 | 378,583,440 | 2022-02-28 |
| 840 | 2022-03-29 | 86,498,298 | 0 | 22.8479 | 378,583,440 | 2022-02-28 |
| 841 | 2022-03-28 | 86,498,298 | -6,000 | 22.8479 | 378,583,440 | 2022-02-28 |
| 842 | 2022-03-25 | 86,504,298 | -10,000 | 22.8495 | 378,583,440 | 2022-02-28 |
| 843 | 2022-03-24 | 86,514,298 | -22,000 | 22.8521 | 378,583,440 | 2022-02-28 |
| 844 | 2022-03-23 | 86,536,298 | 6,000 | 22.8579 | 378,583,440 | 2022-02-28 |
| 845 | 2022-03-22 | 86,530,298 | 0 | 22.8563 | 378,583,440 | 2022-02-28 |
| 846 | 2022-03-21 | 86,530,298 | -28,000 | 22.8563 | 378,583,440 | 2022-02-28 |
| 847 | 2022-03-18 | 86,558,298 | -68,000 | 22.8637 | 378,583,440 | 2022-02-28 |
| 848 | 2022-03-17 | 86,626,298 | -16,000 | 22.8817 | 378,583,440 | 2022-02-28 |
| 849 | 2022-03-16 | 86,642,298 | -12,000 | 22.8859 | 378,583,440 | 2022-02-28 |
| 850 | 2022-03-15 | 86,654,298 | -2,000 | 22.8891 | 378,583,440 | 2022-02-28 |
| 851 | 2022-03-14 | 86,656,298 | -34,000 | 22.8896 | 378,583,440 | 2022-02-28 |
| 852 | 2022-03-11 | 86,690,298 | 0 | 22.8986 | 378,583,440 | 2022-02-28 |
| 853 | 2022-03-10 | 86,690,298 | 4,000 | 22.8986 | 378,583,440 | 2022-02-28 |
| 854 | 2022-03-09 | 86,686,298 | 40,000 | 22.8975 | 378,583,440 | 2022-02-28 |
| 855 | 2022-03-08 | 86,646,298 | 6,000 | 22.8870 | 378,583,440 | 2022-02-28 |
| 856 | 2022-03-07 | 86,640,298 | 0 | 22.8854 | 378,583,440 | 2022-02-28 |
| 857 | 2022-03-04 | 86,640,298 | -4,000 | 22.8854 | 378,583,440 | 2022-02-28 |
| 858 | 2022-03-03 | 86,644,298 | 30,000 | 22.8864 | 378,583,440 | 2022-02-28 |
| 859 | 2022-03-02 | 86,614,298 | 126,000 | 22.8785 | 378,583,440 | 2022-02-28 |
| 860 | 2022-03-01 | 86,488,298 | -8,000 | 22.8452 | 378,583,440 | 2022-02-28 |
| 861 | 2022-02-28 | 86,496,298 | -4,000 | 22.8474 | 378,583,440 | 2022-02-28 |
| 862 | 2022-02-25 | 86,500,298 | 0 | 22.8484 | 378,583,440 | 2022-01-31 |
| 863 | 2022-02-24 | 86,500,298 | 0 | 22.8484 | 378,583,440 | 2022-01-31 |
| 864 | 2022-02-23 | 86,500,298 | 2,000 | 22.8484 | 378,583,440 | 2022-01-31 |
| 865 | 2022-02-22 | 86,498,298 | -2,000 | 22.8479 | 378,583,440 | 2022-01-31 |
| 866 | 2022-02-21 | 86,500,298 | 12,000 | 22.8484 | 378,583,440 | 2022-01-31 |
| 867 | 2022-02-18 | 86,488,298 | 6,000 | 22.8452 | 378,583,440 | 2022-01-31 |
| 868 | 2022-02-17 | 86,482,298 | -18,000 | 22.8437 | 378,583,440 | 2022-01-31 |
| 869 | 2022-02-16 | 86,500,298 | 0 | 22.8484 | 378,583,440 | 2022-01-31 |
| 870 | 2022-02-15 | 86,500,298 | 0 | 22.8484 | 378,583,440 | 2022-01-31 |
| 871 | 2022-02-14 | 86,500,298 | -190,867 | 22.8484 | 378,583,440 | 2022-01-31 |
| 872 | 2022-02-11 | 86,691,165 | 14,000 | 22.8988 | 378,583,440 | 2022-01-31 |
| 873 | 2022-02-10 | 86,677,165 | -16,000 | 22.8951 | 378,583,440 | 2022-01-31 |
| 874 | 2022-02-09 | 86,693,165 | 24,000 | 22.8994 | 378,583,440 | 2022-01-31 |
| 875 | 2022-02-08 | 86,669,165 | 0 | 22.8930 | 378,583,440 | 2022-01-31 |
| 876 | 2022-02-07 | 86,669,165 | -66,000 | 22.8930 | 378,583,440 | 2022-01-31 |
| 877 | 2022-02-04 | 86,735,165 | -77,333 | 22.9104 | 378,583,440 | 2022-01-31 |
| 878 | 2022-01-31 | 86,812,498 | 0 | 22.9309 | 378,583,440 | 2022-01-31 |
| 879 | 2022-01-28 | 86,812,498 | 0 | 22.9309 | 378,583,440 | 2021-12-31 |
| 880 | 2022-01-27 | 86,812,498 | -38,000 | 22.9309 | 378,583,440 | 2021-12-31 |
| 881 | 2022-01-26 | 86,850,498 | -24,000 | 22.9409 | 378,583,440 | 2021-12-31 |
| 882 | 2022-01-25 | 86,874,498 | -12,000 | 22.9473 | 378,583,440 | 2021-12-31 |
| 883 | 2022-01-24 | 86,886,498 | 38,000 | 22.9504 | 378,583,440 | 2021-12-31 |
| 884 | 2022-01-21 | 86,848,498 | 6,000 | 22.9404 | 378,583,440 | 2021-12-31 |
| 885 | 2022-01-20 | 86,842,498 | 0 | 22.9388 | 378,583,440 | 2021-12-31 |
| 886 | 2022-01-19 | 86,842,498 | 330,000 | 22.9388 | 378,583,440 | 2021-12-31 |
| 887 | 2022-01-18 | 86,512,498 | 0 | 22.8516 | 378,583,440 | 2021-12-31 |
| 888 | 2022-01-17 | 86,512,498 | 0 | 22.8516 | 378,583,440 | 2021-12-31 |
| 889 | 2022-01-14 | 86,512,498 | -2,000 | 22.8516 | 378,583,440 | 2021-12-31 |
| 890 | 2022-01-13 | 86,514,498 | -4,000 | 22.8522 | 378,583,440 | 2021-12-31 |
| 891 | 2022-01-12 | 86,518,498 | 0 | 22.8532 | 378,583,440 | 2021-12-31 |
| 892 | 2022-01-11 | 86,518,498 | -6,000 | 22.8532 | 378,583,440 | 2021-12-31 |
| 893 | 2022-01-10 | 86,524,498 | -16,000 | 22.8548 | 378,583,440 | 2021-12-31 |
| 894 | 2022-01-07 | 86,540,498 | 0 | 22.8590 | 378,583,440 | 2021-12-31 |
| 895 | 2022-01-06 | 86,540,498 | 0 | 22.8590 | 378,583,440 | 2021-12-31 |
| 896 | 2022-01-05 | 86,540,498 | 18,000 | 22.8590 | 378,583,440 | 2021-12-31 |
| 897 | 2022-01-04 | 86,522,498 | 0 | 22.8543 | 378,583,440 | 2021-12-31 |
| 898 | 2022-01-03 | 86,522,498 | 2,000 | 22.8543 | 378,583,440 | 2021-12-31 |
| 899 | 2021-12-31 | 86,520,498 | 0 | 22.8537 | 378,583,440 | 2021-12-31 |
| 900 | 2021-12-30 | 86,520,498 | 0 | 22.8537 | 378,583,440 | 2021-11-30 |
| 901 | 2021-12-29 | 86,520,498 | 0 | 22.8537 | 378,583,440 | 2021-11-30 |
| 902 | 2021-12-28 | 86,520,498 | -4,000 | 22.8537 | 378,583,440 | 2021-11-30 |
| 903 | 2021-12-24 | 86,524,498 | 0 | 22.8548 | 378,583,440 | 2021-11-30 |
| 904 | 2021-12-23 | 86,524,498 | 438,000 | 22.8548 | 378,583,440 | 2021-11-30 |
| 905 | 2021-12-22 | 86,086,498 | 36,000 | 22.7391 | 378,583,440 | 2021-11-30 |
| 906 | 2021-12-21 | 86,050,498 | -8,000 | 22.7296 | 378,583,440 | 2021-11-30 |
| 907 | 2021-12-20 | 86,058,498 | 0 | 22.7317 | 378,583,440 | 2021-11-30 |
| 908 | 2021-12-17 | 86,058,498 | -18,000 | 22.7317 | 378,583,440 | 2021-11-30 |
| 909 | 2021-12-16 | 86,076,498 | -2,000 | 22.7365 | 378,583,440 | 2021-11-30 |
| 910 | 2021-12-15 | 86,078,498 | -43,000 | 22.7370 | 378,583,440 | 2021-11-30 |
| 911 | 2021-12-14 | 86,121,498 | -10,000 | 22.7484 | 378,583,440 | 2021-11-30 |
| 912 | 2021-12-13 | 86,131,498 | 4,000 | 22.7510 | 378,583,440 | 2021-11-30 |
| 913 | 2021-12-10 | 86,127,498 | 10,000 | 22.7499 | 378,583,440 | 2021-11-30 |
| 914 | 2021-12-09 | 86,117,498 | -12,000 | 22.7473 | 378,583,440 | 2021-11-30 |
| 915 | 2021-12-08 | 86,129,498 | 2,000 | 22.7505 | 378,583,440 | 2021-11-30 |
| 916 | 2021-12-07 | 86,127,498 | -14,000 | 22.7499 | 378,583,440 | 2021-11-30 |
| 917 | 2021-12-06 | 86,141,498 | -45,958 | 22.7536 | 378,583,440 | 2021-11-30 |
| 918 | 2021-12-03 | 86,187,456 | -4,000 | 22.7658 | 378,583,440 | 2021-11-30 |
| 919 | 2021-12-02 | 86,191,456 | -2,000 | 22.7668 | 378,583,440 | 2021-11-30 |
| 920 | 2021-12-01 | 86,193,456 | 0 | 22.7674 | 378,583,440 | 2021-11-30 |
| 921 | 2021-11-30 | 86,193,456 | 68,000 | 22.7674 | 378,583,440 | 2021-11-30 |
| 922 | 2021-11-29 | 86,125,456 | -10,000 | 22.7494 | 378,583,440 | 2021-10-31 |
| 923 | 2021-11-26 | 86,135,456 | -62,000 | 22.7520 | 378,583,440 | 2021-10-31 |
| 924 | 2021-11-25 | 86,197,456 | -2,000 | 22.7684 | 378,583,440 | 2021-10-31 |
| 925 | 2021-11-24 | 86,199,456 | 0 | 22.7689 | 378,583,440 | 2021-10-31 |
| 926 | 2021-11-23 | 86,199,456 | -26,000 | 22.7689 | 378,583,440 | 2021-10-31 |
| 927 | 2021-11-22 | 86,225,456 | -8,000 | 22.7758 | 378,583,440 | 2021-10-31 |
| 928 | 2021-11-19 | 86,233,456 | 0 | 22.7779 | 378,583,440 | 2021-10-31 |
| 929 | 2021-11-18 | 86,233,456 | -6,000 | 22.7779 | 378,583,440 | 2021-10-31 |
| 930 | 2021-11-17 | 86,239,456 | 0 | 22.7795 | 378,583,440 | 2021-10-31 |
| 931 | 2021-11-16 | 86,239,456 | 6,000 | 22.7795 | 378,583,440 | 2021-10-31 |
| 932 | 2021-11-15 | 86,233,456 | -80,000 | 22.7779 | 378,583,440 | 2021-10-31 |
| 933 | 2021-11-12 | 86,313,456 | -6,000 | 22.7991 | 378,583,440 | 2021-10-31 |
| 934 | 2021-11-11 | 86,319,456 | 22,000 | 22.8006 | 378,583,440 | 2021-10-31 |
| 935 | 2021-11-10 | 86,297,456 | -16,000 | 22.7948 | 378,583,440 | 2021-10-31 |
| 936 | 2021-11-09 | 86,313,456 | -2,000 | 22.7991 | 378,583,440 | 2021-10-31 |
| 937 | 2021-11-08 | 86,315,456 | -30,000 | 22.7996 | 378,583,440 | 2021-10-31 |
| 938 | 2021-11-05 | 86,345,456 | 0 | 22.8075 | 378,583,440 | 2021-10-31 |
| 939 | 2021-11-04 | 86,345,456 | -2,000 | 22.8075 | 378,583,440 | 2021-10-31 |
| 940 | 2021-11-03 | 86,347,456 | 0 | 22.8080 | 378,583,440 | 2021-10-31 |
| 941 | 2021-11-02 | 86,347,456 | 0 | 22.8080 | 378,583,440 | 2021-10-31 |
| 942 | 2021-11-01 | 86,347,456 | 0 | 22.8080 | 378,583,440 | 2021-10-31 |
| 943 | 2021-10-29 | 86,347,456 | 0 | 22.8080 | 378,583,440 | 2021-09-30 |
| 944 | 2021-10-28 | 86,347,456 | 0 | 22.8080 | 378,583,440 | 2021-09-30 |
| 945 | 2021-10-27 | 86,347,456 | -20,000 | 22.8080 | 378,583,440 | 2021-09-30 |
| 946 | 2021-10-26 | 86,367,456 | -12,000 | 22.8133 | 378,583,440 | 2021-09-30 |
| 947 | 2021-10-25 | 86,379,456 | 0 | 22.8165 | 378,583,440 | 2021-09-30 |
| 948 | 2021-10-22 | 86,379,456 | -40,000 | 22.8165 | 378,583,440 | 2021-09-30 |
| 949 | 2021-10-21 | 86,419,456 | -77,888 | 22.8271 | 378,583,440 | 2021-09-30 |
| 950 | 2021-10-20 | 86,497,344 | -20,000 | 22.8476 | 378,583,440 | 2021-09-30 |
| 951 | 2021-10-19 | 86,517,344 | -46,000 | 22.8529 | 378,583,440 | 2021-09-30 |
| 952 | 2021-10-18 | 86,563,344 | -10,000 | 22.8651 | 378,583,440 | 2021-09-30 |
| 953 | 2021-10-15 | 86,573,344 | 0 | 22.8677 | 378,583,440 | 2021-09-30 |
| 954 | 2021-10-12 | 86,573,344 | 2,639 | 22.8677 | 378,583,440 | 2021-09-30 |
| 955 | 2021-10-11 | 86,570,705 | -2,000 | 22.8670 | 378,583,440 | 2021-09-30 |
| 956 | 2021-10-08 | 86,572,705 | -2,000 | 22.8675 | 378,583,440 | 2021-09-30 |
| 957 | 2021-10-07 | 86,574,705 | 42,000 | 22.8681 | 378,583,440 | 2021-09-30 |
| 958 | 2021-10-06 | 86,532,705 | 0 | 22.8570 | 378,583,440 | 2021-09-30 |
| 959 | 2021-10-05 | 86,532,705 | -6,000 | 22.8570 | 378,583,440 | 2021-09-30 |
| 960 | 2021-10-04 | 86,538,705 | -20,000 | 22.8586 | 378,583,440 | 2021-09-30 |
| 961 | 2021-09-30 | 86,558,705 | -4,000 | 22.8638 | 378,583,440 | 2021-09-30 |
| 962 | 2021-09-29 | 86,562,705 | 0 | 22.8649 | 378,583,440 | 2021-08-31 |
| 963 | 2021-09-28 | 86,562,705 | 2,000 | 22.8649 | 378,583,440 | 2021-08-31 |
| 964 | 2021-09-27 | 86,560,705 | 6,000 | 22.8644 | 378,583,440 | 2021-08-31 |
| 965 | 2021-09-24 | 86,554,705 | -2,000 | 22.8628 | 378,583,440 | 2021-08-31 |
| 966 | 2021-09-23 | 86,556,705 | -78,000 | 22.8633 | 378,583,440 | 2021-08-31 |
| 967 | 2021-09-21 | 86,634,705 | -95,000 | 22.8839 | 378,583,440 | 2021-08-31 |
| 968 | 2021-09-20 | 86,729,705 | -52,000 | 22.9090 | 378,583,440 | 2021-08-31 |
| 969 | 2021-09-17 | 86,781,705 | -16,000 | 22.9227 | 378,583,440 | 2021-08-31 |
| 970 | 2021-09-16 | 86,797,705 | -2,000 | 22.9270 | 378,583,440 | 2021-08-31 |
| 971 | 2021-09-15 | 86,799,705 | 4,000 | 22.9275 | 378,583,440 | 2021-08-31 |
| 972 | 2021-09-14 | 86,795,705 | 0 | 22.9264 | 378,583,440 | 2021-08-31 |
| 973 | 2021-09-13 | 86,795,705 | 0 | 22.9264 | 378,583,440 | 2021-08-31 |
| 974 | 2021-09-10 | 86,795,705 | -20,000 | 22.9264 | 378,583,440 | 2021-08-31 |
| 975 | 2021-09-09 | 86,815,705 | -2,000 | 22.9317 | 378,583,440 | 2021-08-31 |
| 976 | 2021-09-08 | 86,817,705 | 2,000 | 22.9323 | 378,583,440 | 2021-08-31 |
| 977 | 2021-09-07 | 86,815,705 | -2,000 | 22.9317 | 378,583,440 | 2021-08-31 |
| 978 | 2021-09-06 | 86,817,705 | 0 | 22.9323 | 378,583,440 | 2021-08-31 |
| 979 | 2021-09-03 | 86,817,705 | 0 | 22.9323 | 378,583,440 | 2021-08-31 |
| 980 | 2021-09-02 | 86,817,705 | -20,000 | 22.9323 | 378,583,440 | 2021-08-31 |
| 981 | 2021-09-01 | 86,837,705 | 10,000 | 22.9375 | 378,583,440 | 2021-08-31 |
| 982 | 2021-08-31 | 86,827,705 | 0 | 22.9349 | 378,583,440 | 2021-08-31 |
| 983 | 2021-08-30 | 86,827,705 | 2,000 | 22.9349 | 378,583,440 | 2021-07-31 |
| 984 | 2021-08-27 | 86,825,705 | 2,000 | 22.9344 | 378,583,440 | 2021-07-31 |
| 985 | 2021-08-26 | 86,823,705 | -6,000 | 22.9338 | 378,583,440 | 2021-07-31 |
| 986 | 2021-08-25 | 86,829,705 | -52,000 | 22.9354 | 378,583,440 | 2021-07-31 |
| 987 | 2021-08-24 | 86,881,705 | -236,000 | 22.9492 | 378,583,440 | 2021-07-31 |
| 988 | 2021-08-23 | 87,117,705 | -20,000 | 23.0115 | 378,583,440 | 2021-07-31 |
| 989 | 2021-08-20 | 87,137,705 | -34,000 | 23.0168 | 378,583,440 | 2021-07-31 |
| 990 | 2021-08-19 | 87,171,705 | -50,000 | 23.0258 | 378,583,440 | 2021-07-31 |
| 991 | 2021-08-18 | 87,221,705 | 0 | 23.0390 | 378,583,440 | 2021-07-31 |
| 992 | 2021-08-17 | 87,221,705 | 568,000 | 23.0390 | 378,583,440 | 2021-07-31 |
| 993 | 2021-08-16 | 86,653,705 | 4,000 | 22.8889 | 378,583,440 | 2021-07-31 |
| 994 | 2021-08-13 | 86,649,705 | -50,000 | 22.8879 | 378,583,440 | 2021-07-31 |
| 995 | 2021-08-12 | 86,699,705 | -63,000 | 22.9011 | 378,583,440 | 2021-07-31 |
| 996 | 2021-08-11 | 86,762,705 | 3,483 | 22.9177 | 378,583,440 | 2021-07-31 |
| 997 | 2021-08-10 | 86,759,222 | 2,000 | 22.9168 | 378,583,440 | 2021-07-31 |
| 998 | 2021-08-09 | 86,757,222 | 0 | 22.9163 | 378,583,440 | 2021-07-31 |
| 999 | 2021-08-06 | 86,757,222 | 0 | 22.9163 | 378,583,440 | 2021-07-31 |
| 1000 | 2021-08-05 | 86,757,222 | 0 | 22.9163 | 378,583,440 | 2021-07-31 |
| 1001 | 2021-08-04 | 86,757,222 | 2,000 | 22.9163 | 378,583,440 | 2021-07-31 |
| 1002 | 2021-08-03 | 86,755,222 | 4,000 | 22.9157 | 378,583,440 | 2021-07-31 |
| 1003 | 2021-08-02 | 86,751,222 | -9,463 | 22.9147 | 378,583,440 | 2021-07-31 |
| 1004 | 2021-07-30 | 86,760,685 | -8,000 | 22.9172 | 378,583,440 | 2021-06-30 |
| 1005 | 2021-07-29 | 86,768,685 | 44,000 | 22.9193 | 378,583,440 | 2021-06-30 |
| 1006 | 2021-07-28 | 86,724,685 | -4,000 | 22.9077 | 378,583,440 | 2021-06-30 |
| 1007 | 2021-07-27 | 86,728,685 | 0 | 22.9087 | 378,583,440 | 2021-06-30 |
| 1008 | 2021-07-26 | 86,728,685 | 28,000 | 22.9087 | 378,583,440 | 2021-06-30 |
| 1009 | 2021-07-23 | 86,700,685 | -24,000 | 22.9013 | 378,583,440 | 2021-06-30 |
| 1010 | 2021-07-22 | 86,724,685 | -10,000 | 22.9077 | 378,583,440 | 2021-06-30 |
| 1011 | 2021-07-21 | 86,734,685 | 2,000 | 22.9103 | 378,583,440 | 2021-06-30 |
| 1012 | 2021-07-20 | 86,732,685 | 0 | 22.9098 | 378,583,440 | 2021-06-30 |
| 1013 | 2021-07-19 | 86,732,685 | 0 | 22.9098 | 378,583,440 | 2021-06-30 |
| 1014 | 2021-07-16 | 86,732,685 | -4,000 | 22.9098 | 378,583,440 | 2021-06-30 |
| 1015 | 2021-07-15 | 86,736,685 | 4,000 | 22.9109 | 378,583,440 | 2021-06-30 |
| 1016 | 2021-07-14 | 86,732,685 | -6,000 | 22.9098 | 378,583,440 | 2021-06-30 |
| 1017 | 2021-07-13 | 86,738,685 | -6,000 | 22.9114 | 378,583,440 | 2021-06-30 |
| 1018 | 2021-07-12 | 86,744,685 | -2,000 | 22.9130 | 378,583,440 | 2021-06-30 |
| 1019 | 2021-07-09 | 86,746,685 | -18,000 | 22.9135 | 378,583,440 | 2021-06-30 |
| 1020 | 2021-07-08 | 86,764,685 | 18,000 | 22.9182 | 378,583,440 | 2021-06-30 |
| 1021 | 2021-07-07 | 86,746,685 | -58,000 | 22.9135 | 378,583,440 | 2021-06-30 |
| 1022 | 2021-07-06 | 86,804,685 | -123,000 | 22.9288 | 378,583,440 | 2021-06-30 |
| 1023 | 2021-07-05 | 86,927,685 | -118,000 | 22.9613 | 378,583,440 | 2021-06-30 |
| 1024 | 2021-07-02 | 87,045,685 | 0 | 22.9925 | 378,583,440 | 2021-06-30 |
| 1025 | 2021-06-30 | 87,045,685 | 0 | 22.9925 | 378,583,440 | 2021-06-30 |
| 1026 | 2021-06-29 | 87,045,685 | -114,000 | 22.9925 | 378,583,440 | 2021-05-31 |
| 1027 | 2021-06-28 | 87,159,685 | 0 | 23.0226 | 378,583,440 | 2021-05-31 |
| 1028 | 2021-06-25 | 87,159,685 | 18,000 | 23.0226 | 378,583,440 | 2021-05-31 |
| 1029 | 2021-06-24 | 87,141,685 | -18,000 | 23.0178 | 378,583,440 | 2021-05-31 |
| 1030 | 2021-06-23 | 87,159,685 | 4,000 | 23.0226 | 378,583,440 | 2021-05-31 |
| 1031 | 2021-06-22 | 87,155,685 | -12,000 | 23.0215 | 378,583,440 | 2021-05-31 |
| 1032 | 2021-06-21 | 87,167,685 | -30,000 | 23.0247 | 378,583,440 | 2021-05-31 |
| 1033 | 2021-06-18 | 87,197,685 | -2,000 | 23.0326 | 378,583,440 | 2021-05-31 |
| 1034 | 2021-06-17 | 87,199,685 | -90,000 | 23.0331 | 378,583,440 | 2021-05-31 |
| 1035 | 2021-06-16 | 87,289,685 | 0 | 23.0569 | 378,583,440 | 2021-05-31 |
| 1036 | 2021-06-15 | 87,289,685 | -12,000 | 23.0569 | 378,583,440 | 2021-05-31 |
| 1037 | 2021-06-11 | 87,301,685 | -192,266 | 23.0601 | 378,583,440 | 2021-05-31 |
| 1038 | 2021-06-10 | 87,493,951 | -6,000 | 23.1109 | 378,583,440 | 2021-05-31 |
| 1039 | 2021-06-09 | 87,499,951 | -32,000 | 23.1125 | 378,583,440 | 2021-05-31 |
| 1040 | 2021-06-08 | 87,531,951 | -20,000 | 23.1209 | 378,583,440 | 2021-05-31 |
| 1041 | 2021-06-07 | 87,551,951 | 0 | 23.1262 | 378,583,440 | 2021-05-31 |
| 1042 | 2021-06-04 | 87,551,951 | -660 | 23.1262 | 378,583,440 | 2021-05-31 |
| 1043 | 2021-06-03 | 87,552,611 | -16,000 | 23.1264 | 378,583,440 | 2021-05-31 |
| 1044 | 2021-06-02 | 87,568,611 | 12,000 | 23.1306 | 378,583,440 | 2021-05-31 |
| 1045 | 2021-06-01 | 87,556,611 | -14,000 | 23.1274 | 378,583,440 | 2021-05-31 |
| 1046 | 2021-05-31 | 87,570,611 | -10,000 | 23.1311 | 378,583,440 | 2021-05-31 |
| 1047 | 2021-05-28 | 87,580,611 | -4,000 | 23.1338 | 378,583,440 | 2021-04-30 |
| 1048 | 2021-05-27 | 87,584,611 | -6,000 | 23.1348 | 378,583,440 | 2021-04-30 |
| 1049 | 2021-05-26 | 87,590,611 | 2,000 | 23.1364 | 378,583,440 | 2021-04-30 |
| 1050 | 2021-05-25 | 87,588,611 | -82,000 | 23.1359 | 378,583,440 | 2021-04-30 |
| 1051 | 2021-05-24 | 87,670,611 | 110,000 | 23.1575 | 378,583,440 | 2021-04-30 |
| 1052 | 2021-05-21 | 87,560,611 | 8,000 | 23.1285 | 378,583,440 | 2021-04-30 |
| 1053 | 2021-05-20 | 87,552,611 | 6,000 | 23.1264 | 378,583,440 | 2021-04-30 |
| 1054 | 2021-05-18 | 87,546,611 | -2,000 | 23.1248 | 378,583,440 | 2021-04-30 |
| 1055 | 2021-05-17 | 87,548,611 | 4,000 | 23.1253 | 378,583,440 | 2021-04-30 |
| 1056 | 2021-05-14 | 87,544,611 | 8,000 | 23.1243 | 378,583,440 | 2021-04-30 |
| 1057 | 2021-05-13 | 87,536,611 | 24,000 | 23.1221 | 378,583,440 | 2021-04-30 |
| 1058 | 2021-05-12 | 87,512,611 | -58,000 | 23.1158 | 378,583,440 | 2021-04-30 |
| 1059 | 2021-05-11 | 87,570,611 | 18,000 | 23.1311 | 378,583,440 | 2021-04-30 |
| 1060 | 2021-05-10 | 87,552,611 | -38,000 | 23.1264 | 378,583,440 | 2021-04-30 |
| 1061 | 2021-05-07 | 87,590,611 | 6,000 | 23.1364 | 378,583,440 | 2021-04-30 |
| 1062 | 2021-05-06 | 87,584,611 | -48,000 | 23.1348 | 378,583,440 | 2021-04-30 |
| 1063 | 2021-05-05 | 87,632,611 | 10,000 | 23.1475 | 378,583,440 | 2021-04-30 |
| 1064 | 2021-05-04 | 87,622,611 | -284,000 | 23.1449 | 378,583,440 | 2021-04-30 |
| 1065 | 2021-05-03 | 87,906,611 | -8,000 | 23.2199 | 378,583,440 | 2021-04-30 |
| 1066 | 2021-04-30 | 87,914,611 | -150,000 | 23.2220 | 378,583,440 | 2021-04-30 |
| 1067 | 2021-04-29 | 88,064,611 | 70,000 | 23.2616 | 378,583,440 | 2021-03-31 |
| 1068 | 2021-04-28 | 87,994,611 | 98,000 | 23.2431 | 378,583,440 | 2021-03-31 |
| 1069 | 2021-04-27 | 87,896,611 | -468,000 | 23.2172 | 378,583,440 | 2021-03-31 |
| 1070 | 2021-04-26 | 88,364,611 | 0 | 23.3409 | 378,583,440 | 2021-03-31 |
| 1071 | 2021-04-23 | 88,364,611 | 10,000 | 23.3409 | 378,583,440 | 2021-03-31 |
| 1072 | 2021-04-22 | 88,354,611 | 74,000 | 23.3382 | 378,583,440 | 2021-03-31 |
| 1073 | 2021-04-21 | 88,280,611 | 19,000 | 23.3187 | 378,583,440 | 2021-03-31 |
| 1074 | 2021-04-20 | 88,261,611 | -28,000 | 23.3136 | 378,583,440 | 2021-03-31 |
| 1075 | 2021-04-19 | 88,289,611 | -38,000 | 23.3210 | 378,583,440 | 2021-03-31 |
| 1076 | 2021-04-16 | 88,327,611 | -312,309 | 23.3311 | 378,583,440 | 2021-03-31 |
| 1077 | 2021-04-15 | 88,639,920 | 18,000 | 23.4136 | 378,583,440 | 2021-03-31 |
| 1078 | 2021-04-14 | 88,621,920 | 6,000 | 23.4088 | 378,583,440 | 2021-03-31 |
| 1079 | 2021-04-13 | 88,615,920 | -22,000 | 23.4072 | 378,583,440 | 2021-03-31 |
| 1080 | 2021-04-12 | 88,637,920 | -18,000 | 23.4130 | 378,583,440 | 2021-03-31 |
| 1081 | 2021-04-09 | 88,655,920 | -151,745 | 23.4178 | 378,583,440 | 2021-03-31 |
| 1082 | 2021-04-08 | 88,807,665 | -68,000 | 23.4579 | 378,583,440 | 2021-03-31 |
| 1083 | 2021-04-07 | 88,875,665 | -60,000 | 23.4758 | 378,583,440 | 2021-03-31 |
| 1084 | 2021-04-01 | 88,935,665 | -30,000 | 23.4917 | 378,583,440 | 2021-03-31 |
| 1085 | 2021-03-31 | 88,965,665 | -61,000 | 23.4996 | 378,583,440 | 2021-03-31 |
| 1086 | 2021-03-30 | 89,026,665 | -14,000 | 23.5157 | 378,583,440 | 2021-02-28 |
| 1087 | 2021-03-29 | 89,040,665 | -6,000 | 23.5194 | 378,583,440 | 2021-02-28 |
| 1088 | 2021-03-26 | 89,046,665 | 6,000 | 23.5210 | 378,583,440 | 2021-02-28 |
| 1089 | 2021-03-25 | 89,040,665 | 0 | 23.5194 | 378,583,440 | 2021-02-28 |
| 1090 | 2021-03-24 | 89,040,665 | -10,000 | 23.5194 | 378,583,440 | 2021-02-28 |
| 1091 | 2021-03-23 | 89,050,665 | -92,690 | 23.5221 | 378,583,440 | 2021-02-28 |
| 1092 | 2021-03-22 | 89,143,355 | 0 | 23.5466 | 378,583,440 | 2021-02-28 |
| 1093 | 2021-03-19 | 89,143,355 | -22,000 | 23.5466 | 378,583,440 | 2021-02-28 |
| 1094 | 2021-03-18 | 89,165,355 | 22,481 | 23.5524 | 378,583,440 | 2021-02-28 |
| 1095 | 2021-03-17 | 89,142,874 | -26,000 | 23.5464 | 378,583,440 | 2021-02-28 |
| 1096 | 2021-03-16 | 89,168,874 | 26,000 | 23.5533 | 378,583,440 | 2021-02-28 |
| 1097 | 2021-03-15 | 89,142,874 | 68,000 | 23.5464 | 378,583,440 | 2021-02-28 |
| 1098 | 2021-03-12 | 89,074,874 | 24,000 | 23.5285 | 378,583,440 | 2021-02-28 |
| 1099 | 2021-03-11 | 89,050,874 | 24,000 | 23.5221 | 378,583,440 | 2021-02-28 |
| 1100 | 2021-03-10 | 89,026,874 | 18,000 | 23.5158 | 378,583,440 | 2021-02-28 |
| 1101 | 2021-03-09 | 89,008,874 | 10,000 | 23.5110 | 378,583,440 | 2021-02-28 |
| 1102 | 2021-03-08 | 88,998,874 | -8,000 | 23.5084 | 378,583,440 | 2021-02-28 |
| 1103 | 2021-03-05 | 89,006,874 | -83,976 | 23.5105 | 378,583,440 | 2021-02-28 |
| 1104 | 2021-03-04 | 89,090,850 | -12,000 | 23.5327 | 378,583,440 | 2021-02-28 |
| 1105 | 2021-03-03 | 89,102,850 | -16,000 | 23.5359 | 378,583,440 | 2021-02-28 |
| 1106 | 2021-03-02 | 89,118,850 | -58,000 | 23.5401 | 378,583,440 | 2021-02-28 |
| 1107 | 2021-03-01 | 89,176,850 | -24,000 | 23.5554 | 378,583,440 | 2021-02-28 |
| 1108 | 2021-02-26 | 89,200,850 | 8,000 | 23.5617 | 378,583,440 | 2021-01-31 |
| 1109 | 2021-02-25 | 89,192,850 | -48,000 | 23.5596 | 378,583,440 | 2021-01-31 |
| 1110 | 2021-02-24 | 89,240,850 | -14,000 | 23.5723 | 378,583,440 | 2021-01-31 |
| 1111 | 2021-02-23 | 89,254,850 | -18,000 | 23.5760 | 378,583,440 | 2021-01-31 |
| 1112 | 2021-02-22 | 89,272,850 | -50,000 | 23.5808 | 378,583,440 | 2021-01-31 |
| 1113 | 2021-02-19 | 89,322,850 | -26,000 | 23.5940 | 378,583,440 | 2021-01-31 |
| 1114 | 2021-02-18 | 89,348,850 | -894,000 | 23.6008 | 378,583,440 | 2021-01-31 |
| 1115 | 2021-02-17 | 90,242,850 | 34,000 | 23.8370 | 378,583,440 | 2021-01-31 |
| 1116 | 2021-02-16 | 90,208,850 | 0 | 23.8280 | 378,583,440 | 2021-01-31 |
| 1117 | 2021-02-11 | 90,208,850 | 0 | 23.8280 | 378,583,440 | 2021-01-31 |
| 1118 | 2021-02-10 | 90,208,850 | 10,000 | 23.8280 | 378,583,440 | 2021-01-31 |
| 1119 | 2021-02-09 | 90,198,850 | 20,560 | 23.8254 | 378,583,440 | 2021-01-31 |
| 1120 | 2021-02-08 | 90,178,290 | -22,840 | 23.8199 | 378,583,440 | 2021-01-31 |
| 1121 | 2021-02-05 | 90,201,130 | -14,000 | 23.8260 | 378,583,440 | 2021-01-31 |
| 1122 | 2021-02-04 | 90,215,130 | -10,000 | 23.8297 | 378,583,440 | 2021-01-31 |
| 1123 | 2021-02-03 | 90,225,130 | 2,000 | 23.8323 | 378,583,440 | 2021-01-31 |
| 1124 | 2021-02-02 | 90,223,130 | -18,000 | 23.8318 | 378,583,440 | 2021-01-31 |
| 1125 | 2021-02-01 | 90,241,130 | -40,000 | 23.8365 | 378,583,440 | 2021-01-31 |
| 1126 | 2021-01-29 | 90,281,130 | 8,000 | 23.8471 | 378,583,440 | 2020-12-31 |
| 1127 | 2021-01-28 | 90,273,130 | -4,000 | 23.8450 | 378,583,440 | 2020-12-31 |
| 1128 | 2021-01-27 | 90,277,130 | 10,000 | 23.8460 | 378,583,440 | 2020-12-31 |
| 1129 | 2021-01-26 | 90,267,130 | 46,000 | 23.8434 | 378,583,440 | 2020-12-31 |
| 1130 | 2021-01-25 | 90,221,130 | 10,382 | 23.8312 | 378,583,440 | 2020-12-31 |
| 1131 | 2021-01-22 | 90,210,748 | 26,000 | 23.8285 | 378,583,440 | 2020-12-31 |
| 1132 | 2021-01-21 | 90,184,748 | -16,000 | 23.8216 | 378,583,440 | 2020-12-31 |
| 1133 | 2021-01-20 | 90,200,748 | -38,000 | 23.8259 | 378,583,440 | 2020-12-31 |
| 1134 | 2021-01-19 | 90,238,748 | -20,000 | 23.8359 | 378,583,440 | 2020-12-31 |
| 1135 | 2021-01-18 | 90,258,748 | 0 | 23.8412 | 378,583,440 | 2020-12-31 |
| 1136 | 2021-01-15 | 90,258,748 | 0 | 23.8412 | 378,583,440 | 2020-12-31 |
| 1137 | 2021-01-14 | 90,258,748 | -3,340 | 23.8412 | 378,583,440 | 2020-12-31 |
| 1138 | 2021-01-13 | 90,262,088 | -18,000 | 23.8421 | 378,583,440 | 2020-12-31 |
| 1139 | 2021-01-12 | 90,280,088 | -42,000 | 23.8468 | 378,583,440 | 2020-12-31 |
| 1140 | 2021-01-11 | 90,322,088 | -30,000 | 23.8579 | 378,583,440 | 2020-12-31 |
| 1141 | 2021-01-08 | 90,352,088 | 4,000 | 23.8658 | 378,583,440 | 2020-12-31 |
| 1142 | 2021-01-07 | 90,348,088 | -13,451 | 23.8648 | 378,583,440 | 2020-12-31 |
| 1143 | 2021-01-06 | 90,361,539 | -50,000 | 23.8683 | 378,583,440 | 2020-12-31 |
| 1144 | 2021-01-05 | 90,411,539 | 40,000 | 23.8815 | 378,583,440 | 2020-12-31 |
| 1145 | 2021-01-04 | 90,371,539 | 4,000 | 23.8710 | 378,583,440 | 2020-12-31 |
| 1146 | 2020-12-31 | 90,367,539 | 0 | 23.8699 | 378,583,440 | 2020-12-31 |
| 1147 | 2020-12-30 | 90,367,539 | -8,000 | 23.8699 | 378,583,440 | 2020-11-30 |
| 1148 | 2020-12-29 | 90,375,539 | -76,000 | 23.8720 | 378,583,440 | 2020-11-30 |
| 1149 | 2020-12-28 | 90,451,539 | 24,000 | 23.8921 | 378,583,440 | 2020-11-30 |
| 1150 | 2020-12-24 | 90,427,539 | 0 | 23.8858 | 378,583,440 | 2020-11-30 |
| 1151 | 2020-12-23 | 90,427,539 | 2,000 | 23.8858 | 378,583,440 | 2020-11-30 |
| 1152 | 2020-12-22 | 90,425,539 | -2,000 | 23.8852 | 378,583,440 | 2020-11-30 |
| 1153 | 2020-12-21 | 90,427,539 | 0 | 23.8858 | 378,583,440 | 2020-11-30 |
| 1154 | 2020-12-18 | 90,427,539 | -30,000 | 23.8858 | 378,583,440 | 2020-11-30 |
| 1155 | 2020-12-17 | 90,457,539 | 58,000 | 23.8937 | 378,583,440 | 2020-11-30 |
| 1156 | 2020-12-16 | 90,399,539 | 24,000 | 23.8784 | 378,583,440 | 2020-11-30 |
| 1157 | 2020-12-15 | 90,375,539 | -68,000 | 23.8720 | 378,583,440 | 2020-11-30 |
| 1158 | 2020-12-14 | 90,443,539 | 0 | 23.8900 | 378,583,440 | 2020-11-30 |
| 1159 | 2020-12-11 | 90,443,539 | -52,000 | 23.8900 | 378,583,440 | 2020-11-30 |
| 1160 | 2020-12-10 | 90,495,539 | -30,000 | 23.9037 | 378,583,440 | 2020-11-30 |
| 1161 | 2020-12-09 | 90,525,539 | -68,000 | 23.9116 | 378,583,440 | 2020-11-30 |
| 1162 | 2020-12-08 | 90,593,539 | 4,000 | 23.9296 | 378,583,440 | 2020-11-30 |
| 1163 | 2020-12-07 | 90,589,539 | 2,000 | 23.9286 | 378,583,440 | 2020-11-30 |
| 1164 | 2020-12-04 | 90,587,539 | 26,000 | 23.9280 | 378,583,440 | 2020-11-30 |
| 1165 | 2020-12-03 | 90,561,539 | -16,000 | 23.9212 | 378,583,440 | 2020-11-30 |
| 1166 | 2020-12-02 | 90,577,539 | 14,000 | 23.9254 | 378,583,440 | 2020-11-30 |
| 1167 | 2020-12-01 | 90,563,539 | -22,000 | 23.9217 | 378,583,440 | 2020-11-30 |
| 1168 | 2020-11-30 | 90,585,539 | -18,000 | 23.9275 | 378,583,440 | 2020-11-30 |
| 1169 | 2020-11-27 | 90,603,539 | -28,000 | 23.9323 | 378,583,440 | 2020-10-31 |
| 1170 | 2020-11-26 | 90,631,539 | -10,000 | 23.9396 | 378,583,440 | 2020-10-31 |
| 1171 | 2020-11-25 | 90,641,539 | -58,000 | 23.9423 | 378,583,440 | 2020-10-31 |
| 1172 | 2020-11-24 | 90,699,539 | -4,000 | 23.9576 | 378,583,440 | 2020-10-31 |
| 1173 | 2020-11-23 | 90,703,539 | -6,000 | 23.9587 | 378,583,440 | 2020-10-31 |
| 1174 | 2020-11-20 | 90,709,539 | -34,000 | 23.9603 | 378,583,440 | 2020-10-31 |
| 1175 | 2020-11-19 | 90,743,539 | -4,000 | 23.9692 | 378,583,440 | 2020-10-31 |
| 1176 | 2020-11-18 | 90,747,539 | -24,000 | 23.9703 | 378,583,440 | 2020-10-31 |
| 1177 | 2020-11-17 | 90,771,539 | -22,000 | 23.9766 | 378,583,440 | 2020-10-31 |
| 1178 | 2020-11-16 | 90,793,539 | 2,000 | 23.9824 | 378,583,440 | 2020-10-31 |
| 1179 | 2020-11-13 | 90,791,539 | -1,200 | 23.9819 | 378,583,440 | 2020-10-31 |
| 1180 | 2020-11-12 | 90,792,739 | -16,000 | 23.9822 | 378,583,440 | 2020-10-31 |
| 1181 | 2020-11-11 | 90,808,739 | -184,000 | 23.9865 | 378,583,440 | 2020-10-31 |
| 1182 | 2020-11-10 | 90,992,739 | -94,000 | 24.0351 | 378,583,440 | 2020-10-31 |
| 1183 | 2020-11-09 | 91,086,739 | -122,470 | 24.0599 | 378,583,440 | 2020-10-31 |
| 1184 | 2020-11-06 | 91,209,209 | 365,000 | 24.0922 | 378,583,440 | 2020-10-31 |
| 1185 | 2020-11-05 | 90,844,209 | -94,000 | 23.9958 | 378,583,440 | 2020-10-31 |
| 1186 | 2020-11-04 | 90,938,209 | 24,000 | 24.0207 | 378,583,440 | 2020-10-31 |
| 1187 | 2020-11-03 | 90,914,209 | 0 | 24.0143 | 378,583,440 | 2020-10-31 |
| 1188 | 2020-11-02 | 90,914,209 | -24,000 | 24.0143 | 378,583,440 | 2020-10-31 |
| 1189 | 2020-10-30 | 90,938,209 | 24,000 | 24.0207 | 378,583,440 | 2020-09-30 |
| 1190 | 2020-10-29 | 90,914,209 | -12,000 | 24.0143 | 378,583,440 | 2020-09-30 |
| 1191 | 2020-10-28 | 90,926,209 | 0 | 24.0175 | 378,583,440 | 2020-09-30 |
| 1192 | 2020-10-27 | 90,926,209 | 0 | 24.0175 | 378,583,440 | 2020-09-30 |
| 1193 | 2020-10-23 | 90,926,209 | 32,000 | 24.0175 | 378,583,440 | 2020-09-30 |
| 1194 | 2020-10-22 | 90,894,209 | 0 | 24.0090 | 378,583,440 | 2020-09-30 |
| 1195 | 2020-10-21 | 90,894,209 | -54,000 | 24.0090 | 378,583,440 | 2020-09-30 |
| 1196 | 2020-10-20 | 90,948,209 | 30,000 | 24.0233 | 378,583,440 | 2020-09-30 |
| 1197 | 2020-10-19 | 90,918,209 | -2,000 | 24.0154 | 378,583,440 | 2020-09-30 |
| 1198 | 2020-10-16 | 90,920,209 | 44,000 | 24.0159 | 378,583,440 | 2020-09-30 |
| 1199 | 2020-10-15 | 90,876,209 | -124,000 | 24.0043 | 378,583,440 | 2020-09-30 |
| 1200 | 2020-10-14 | 91,000,209 | -232,000 | 24.0370 | 378,583,440 | 2020-09-30 |
| 1201 | 2020-10-12 | 91,232,209 | 14,000 | 24.0983 | 378,583,440 | 2020-09-30 |
| 1202 | 2020-10-09 | 91,218,209 | 0 | 24.0946 | 378,583,440 | 2020-09-30 |
| 1203 | 2020-10-08 | 91,218,209 | 132,000 | 24.0946 | 378,583,440 | 2020-09-30 |
| 1204 | 2020-10-07 | 91,086,209 | 90,000 | 24.0597 | 378,583,440 | 2020-09-30 |
| 1205 | 2020-10-06 | 90,996,209 | -8,000 | 24.0360 | 378,583,440 | 2020-09-30 |
| 1206 | 2020-10-05 | 91,004,209 | -34,000 | 24.0381 | 378,583,440 | 2020-09-30 |
| 1207 | 2020-09-30 | 91,038,209 | -32,000 | 24.0471 | 378,583,440 | 2020-09-30 |
| 1208 | 2020-09-29 | 91,070,209 | -22,000 | 24.0555 | 378,583,440 | 2020-08-31 |
| 1209 | 2020-09-28 | 91,092,209 | -88,800 | 24.0613 | 378,583,440 | 2020-08-31 |
| 1210 | 2020-09-25 | 91,181,009 | 8,046 | 24.0848 | 378,583,440 | 2020-08-31 |
| 1211 | 2020-09-24 | 91,172,963 | 96,000 | 24.0827 | 378,583,440 | 2020-08-31 |
| 1212 | 2020-09-23 | 91,076,963 | 42,640 | 24.0573 | 378,583,440 | 2020-08-31 |
| 1213 | 2020-09-22 | 91,034,323 | -10,000 | 24.0460 | 378,583,440 | 2020-08-31 |
| 1214 | 2020-09-21 | 91,044,323 | 6,000 | 24.0487 | 378,583,440 | 2020-08-31 |
| 1215 | 2020-09-18 | 91,038,323 | 42,000 | 24.0471 | 378,583,440 | 2020-08-31 |
| 1216 | 2020-09-17 | 90,996,323 | 142,000 | 24.0360 | 378,583,440 | 2020-08-31 |
| 1217 | 2020-09-16 | 90,854,323 | 0 | 23.9985 | 378,583,440 | 2020-08-31 |
| 1218 | 2020-09-15 | 90,854,323 | -4,000 | 23.9985 | 378,583,440 | 2020-08-31 |
| 1219 | 2020-09-14 | 90,858,323 | 0 | 23.9996 | 378,583,440 | 2020-08-31 |
| 1220 | 2020-09-11 | 90,858,323 | 8,000 | 23.9996 | 378,583,440 | 2020-08-31 |
| 1221 | 2020-09-10 | 90,850,323 | -32,000 | 23.9974 | 378,583,440 | 2020-08-31 |
| 1222 | 2020-09-09 | 90,882,323 | 94,000 | 24.0059 | 378,583,440 | 2020-08-31 |
| 1223 | 2020-09-08 | 90,788,323 | 64,000 | 23.9811 | 378,583,440 | 2020-08-31 |
| 1224 | 2020-09-07 | 90,724,323 | 188,000 | 23.9642 | 378,583,440 | 2020-08-31 |
| 1225 | 2020-09-04 | 90,536,323 | 132,000 | 23.9145 | 378,583,440 | 2020-08-31 |
| 1226 | 2020-09-03 | 90,404,323 | 16,000 | 23.8796 | 378,583,440 | 2020-08-31 |
| 1227 | 2020-09-02 | 90,388,323 | -78,020 | 23.8754 | 378,583,440 | 2020-08-31 |
| 1228 | 2020-09-01 | 90,466,343 | -22,000 | 23.8960 | 378,583,440 | 2020-08-31 |
| 1229 | 2020-08-31 | 90,488,343 | 12,000 | 23.9018 | 378,583,440 | 2020-08-31 |
| 1230 | 2020-08-28 | 90,476,343 | 30,000 | 23.8987 | 378,583,440 | 2020-07-31 |
| 1231 | 2020-08-27 | 90,446,343 | -34,000 | 23.8907 | 378,583,440 | 2020-07-31 |
| 1232 | 2020-08-26 | 90,480,343 | -14,000 | 23.8997 | 378,583,440 | 2020-07-31 |
| 1233 | 2020-08-25 | 90,494,343 | 8,000 | 23.9034 | 378,583,440 | 2020-07-31 |
| 1234 | 2020-08-24 | 90,486,343 | 30,000 | 23.9013 | 378,583,440 | 2020-07-31 |
| 1235 | 2020-08-21 | 90,456,343 | 32,000 | 23.8934 | 378,583,440 | 2020-07-31 |
| 1236 | 2020-08-20 | 90,424,343 | 4,000 | 23.8849 | 378,583,440 | 2020-07-31 |
| 1237 | 2020-08-19 | 90,420,343 | -28,000 | 23.8839 | 378,583,440 | 2020-07-31 |
| 1238 | 2020-08-18 | 90,448,343 | 10,000 | 23.8913 | 378,583,440 | 2020-07-31 |
| 1239 | 2020-08-17 | 90,438,343 | 8,000 | 23.8886 | 378,583,440 | 2020-07-31 |
| 1240 | 2020-08-14 | 90,430,343 | -2,000 | 23.8865 | 378,583,440 | 2020-07-31 |
| 1241 | 2020-08-13 | 90,432,343 | -42,000 | 23.8870 | 378,583,440 | 2020-07-31 |
| 1242 | 2020-08-12 | 90,474,343 | 8,000 | 23.8981 | 378,583,440 | 2020-07-31 |
| 1243 | 2020-08-11 | 90,466,343 | 40,000 | 23.8960 | 378,583,440 | 2020-07-31 |
| 1244 | 2020-08-10 | 90,426,343 | -434,000 | 23.8854 | 378,583,440 | 2020-07-31 |
| 1245 | 2020-08-07 | 90,860,343 | 52,000 | 24.0001 | 378,583,440 | 2020-07-31 |
| 1246 | 2020-08-06 | 90,808,343 | -96,000 | 23.9863 | 378,583,440 | 2020-07-31 |
| 1247 | 2020-08-05 | 90,904,343 | 26,000 | 24.0117 | 378,583,440 | 2020-07-31 |
| 1248 | 2020-08-04 | 90,878,343 | -34,000 | 24.0048 | 378,583,440 | 2020-07-31 |
| 1249 | 2020-08-03 | 90,912,343 | -14,000 | 24.0138 | 378,583,440 | 2020-07-31 |
| 1250 | 2020-07-31 | 90,926,343 | -48,000 | 24.0175 | 378,583,440 | 2020-07-31 |
| 1251 | 2020-07-30 | 90,974,343 | -122,000 | 24.0302 | 378,583,440 | 2020-06-30 |
| 1252 | 2020-07-29 | 91,096,343 | -114,000 | 24.0624 | 378,583,440 | 2020-06-30 |
| 1253 | 2020-07-28 | 91,210,343 | 32,000 | 24.0925 | 378,583,440 | 2020-06-30 |
| 1254 | 2020-07-27 | 91,178,343 | 20,000 | 24.0841 | 378,583,440 | 2020-06-30 |
| 1255 | 2020-07-24 | 91,158,343 | -14,000 | 24.0788 | 378,583,440 | 2020-06-30 |
| 1256 | 2020-07-23 | 91,172,343 | 56,000 | 24.0825 | 378,583,440 | 2020-06-30 |
| 1257 | 2020-07-22 | 91,116,343 | -42,000 | 24.0677 | 378,583,440 | 2020-06-30 |
| 1258 | 2020-07-21 | 91,158,343 | -36,000 | 24.0788 | 378,583,440 | 2020-06-30 |
| 1259 | 2020-07-20 | 91,194,343 | 0 | 24.0883 | 378,583,440 | 2020-06-30 |
| 1260 | 2020-07-17 | 91,194,343 | 20,000 | 24.0883 | 378,583,440 | 2020-06-30 |
| 1261 | 2020-07-16 | 91,174,343 | -22,000 | 24.0830 | 378,583,440 | 2020-06-30 |
| 1262 | 2020-07-15 | 91,196,343 | -18,000 | 24.0888 | 378,583,440 | 2020-06-30 |
| 1263 | 2020-07-14 | 91,214,343 | 52,000 | 24.0936 | 378,583,440 | 2020-06-30 |
| 1264 | 2020-07-13 | 91,162,343 | -64,000 | 24.0799 | 378,583,440 | 2020-06-30 |
| 1265 | 2020-07-10 | 91,226,343 | 34,000 | 24.0968 | 378,583,440 | 2020-06-30 |
| 1266 | 2020-07-09 | 91,192,343 | 72,000 | 24.0878 | 378,583,440 | 2020-06-30 |
| 1267 | 2020-07-08 | 91,120,343 | -152,000 | 24.0688 | 378,583,440 | 2020-06-30 |
| 1268 | 2020-07-07 | 91,272,343 | 8,000 | 24.1089 | 378,583,440 | 2020-06-30 |
| 1269 | 2020-07-06 | 91,264,343 | 6,000 | 24.1068 | 378,583,440 | 2020-06-30 |
| 1270 | 2020-07-03 | 91,258,343 | 2,000 | 24.1052 | 378,583,440 | 2020-06-30 |
| 1271 | 2020-07-02 | 91,256,343 | 24,000 | 24.1047 | 378,583,440 | 2020-06-30 |
| 1272 | 2020-06-30 | 91,232,343 | 12,000 | 24.0983 | 378,583,440 | 2020-06-30 |
| 1273 | 2020-06-29 | 91,220,343 | 0 | 24.0952 | 378,583,440 | 2020-05-31 |
| 1274 | 2020-06-26 | 91,220,343 | -18,000 | 24.0952 | 378,583,440 | 2020-05-31 |
| 1275 | 2020-06-24 | 91,238,343 | 6,000 | 24.0999 | 378,583,440 | 2020-05-31 |
| 1276 | 2020-06-23 | 91,232,343 | -4,000 | 24.0983 | 378,583,440 | 2020-05-31 |
| 1277 | 2020-06-22 | 91,236,343 | -28,000 | 24.0994 | 378,583,440 | 2020-05-31 |
| 1278 | 2020-06-19 | 91,264,343 | -6,000 | 24.1068 | 378,583,440 | 2020-05-31 |
| 1279 | 2020-06-18 | 91,270,343 | -73,450 | 24.1084 | 378,583,440 | 2020-05-31 |
| 1280 | 2020-06-17 | 91,343,793 | 18,000 | 24.1278 | 378,583,440 | 2020-05-31 |
| 1281 | 2020-06-16 | 91,325,793 | 20,000 | 24.1230 | 378,583,440 | 2020-05-31 |
| 1282 | 2020-06-15 | 91,305,793 | 18,000 | 24.1177 | 378,583,440 | 2020-05-31 |
| 1283 | 2020-06-12 | 91,287,793 | -10,000 | 24.1130 | 378,583,440 | 2020-05-31 |
| 1284 | 2020-06-11 | 91,297,793 | -24,000 | 24.1156 | 378,583,440 | 2020-05-31 |
| 1285 | 2020-06-10 | 91,321,793 | 22,000 | 24.1220 | 378,583,440 | 2020-05-31 |
| 1286 | 2020-06-09 | 91,299,793 | 2,000 | 24.1162 | 378,583,440 | 2020-05-31 |
| 1287 | 2020-06-08 | 91,297,793 | -32,000 | 24.1156 | 378,583,440 | 2020-05-31 |
| 1288 | 2020-06-05 | 91,329,793 | -38,000 | 24.1241 | 378,583,440 | 2020-05-31 |
| 1289 | 2020-06-04 | 91,367,793 | -4,000 | 24.1341 | 378,583,440 | 2020-05-31 |
| 1290 | 2020-06-03 | 91,371,793 | -52,000 | 24.1352 | 378,583,440 | 2020-05-31 |
| 1291 | 2020-06-02 | 91,423,793 | 70,000 | 24.1489 | 378,583,440 | 2020-05-31 |
| 1292 | 2020-06-01 | 91,353,793 | 78,000 | 24.1304 | 378,583,440 | 2020-05-31 |
| 1293 | 2020-05-29 | 91,275,793 | -4,000 | 24.1098 | 378,583,440 | 2020-04-30 |
| 1294 | 2020-05-28 | 91,279,793 | 0 | 24.1109 | 378,583,440 | 2020-04-30 |
| 1295 | 2020-05-27 | 91,279,793 | 28,000 | 24.1109 | 378,583,440 | 2020-04-30 |
| 1296 | 2020-05-26 | 91,251,793 | 32,000 | 24.1035 | 378,583,440 | 2020-04-30 |
| 1297 | 2020-05-25 | 91,219,793 | 2,000 | 24.0950 | 378,583,440 | 2020-04-30 |
| 1298 | 2020-05-22 | 91,217,793 | -6,000 | 24.0945 | 378,583,440 | 2020-04-30 |
| 1299 | 2020-05-21 | 91,223,793 | 0 | 24.0961 | 378,583,440 | 2020-04-30 |
| 1300 | 2020-05-20 | 91,223,793 | -22,000 | 24.0961 | 378,583,440 | 2020-04-30 |
| 1301 | 2020-05-19 | 91,245,793 | 2,000 | 24.1019 | 378,583,440 | 2020-04-30 |
| 1302 | 2020-05-18 | 91,243,793 | -26,000 | 24.1014 | 378,583,440 | 2020-04-30 |
| 1303 | 2020-05-15 | 91,269,793 | 14,000 | 24.1082 | 378,583,440 | 2020-04-30 |
| 1304 | 2020-05-14 | 91,255,793 | -12,000 | 24.1045 | 378,583,440 | 2020-04-30 |
| 1305 | 2020-05-13 | 91,267,793 | 24,000 | 24.1077 | 378,583,440 | 2020-04-30 |
| 1306 | 2020-05-12 | 91,243,793 | -24,000 | 24.1014 | 378,583,440 | 2020-04-30 |
| 1307 | 2020-05-11 | 91,267,793 | -10,000 | 24.1077 | 378,583,440 | 2020-04-30 |
| 1308 | 2020-05-08 | 91,277,793 | 40,000 | 24.1104 | 378,583,440 | 2020-04-30 |
| 1309 | 2020-05-07 | 91,237,793 | -18,000 | 24.0998 | 378,583,440 | 2020-04-30 |
| 1310 | 2020-05-06 | 91,255,793 | 10,580 | 24.1045 | 378,583,440 | 2020-04-30 |
| 1311 | 2020-05-05 | 91,245,213 | -30,000 | 24.1017 | 378,583,440 | 2020-04-30 |
| 1312 | 2020-05-04 | 91,275,213 | 4,000 | 24.1097 | 378,583,440 | 2020-04-30 |
| 1313 | 2020-04-29 | 91,271,213 | 4,000 | 24.1086 | 378,583,440 | 2020-03-31 |
| 1314 | 2020-04-28 | 91,267,213 | 164,400 | 24.1076 | 378,583,440 | 2020-03-31 |
| 1315 | 2020-04-27 | 91,102,813 | 6,000 | 24.0641 | 378,583,440 | 2020-03-31 |
| 1316 | 2020-04-24 | 91,096,813 | 10,000 | 24.0625 | 378,583,440 | 2020-03-31 |
| 1317 | 2020-04-23 | 91,086,813 | 3,845 | 24.0599 | 378,583,440 | 2020-03-31 |
| 1318 | 2020-04-22 | 91,082,968 | 12,000 | 24.0589 | 378,583,440 | 2020-03-31 |
| 1319 | 2020-04-21 | 91,070,968 | -12,000 | 24.0557 | 378,583,440 | 2020-03-31 |
| 1320 | 2020-04-20 | 91,082,968 | 2,000 | 24.0589 | 378,583,440 | 2020-03-31 |
| 1321 | 2020-04-17 | 91,080,968 | 10,000 | 24.0584 | 378,583,440 | 2020-03-31 |
| 1322 | 2020-04-16 | 91,070,968 | 12,139 | 24.0557 | 378,583,440 | 2020-03-31 |
| 1323 | 2020-04-15 | 91,058,829 | -84,000 | 24.0525 | 378,583,440 | 2020-03-31 |
| 1324 | 2020-04-14 | 91,142,829 | -2,203,053 | 24.0747 | 378,583,440 | 2020-03-31 |
| 1325 | 2020-04-09 | 93,345,882 | 6,000 | 24.6566 | 378,583,440 | 2020-03-31 |
| 1326 | 2020-04-08 | 93,339,882 | -2,197,053 | 24.6550 | 378,583,440 | 2020-03-31 |
| 1327 | 2020-04-07 | 95,536,935 | 12,000 | 25.2354 | 378,583,440 | 2020-03-31 |
| 1328 | 2020-04-06 | 95,524,935 | 0 | 25.2322 | 378,583,440 | 2020-03-31 |
| 1329 | 2020-04-03 | 95,524,935 | -4,000 | 25.2322 | 378,583,440 | 2020-03-31 |
| 1330 | 2020-04-02 | 95,528,935 | -4,000 | 25.2333 | 378,583,440 | 2020-03-31 |
| 1331 | 2020-04-01 | 95,532,935 | -84,000 | 25.2343 | 378,583,440 | 2020-03-31 |
| 1332 | 2020-03-31 | 95,616,935 | 44,000 | 25.2565 | 378,583,440 | 2020-03-31 |
| 1333 | 2020-03-30 | 95,572,935 | -127,984 | 25.2449 | 378,583,440 | 2020-02-29 |
| 1334 | 2020-03-27 | 95,700,919 | 8,009 | 25.2787 | 378,583,440 | 2020-02-29 |
| 1335 | 2020-03-26 | 95,692,910 | -316,000 | 25.2766 | 378,583,440 | 2020-02-29 |
| 1336 | 2020-03-25 | 96,008,910 | -460,000 | 25.3600 | 378,583,440 | 2020-02-29 |
| 1337 | 2020-03-24 | 96,468,910 | -328,000 | 25.4815 | 378,583,440 | 2020-02-29 |
| 1338 | 2020-03-23 | 96,796,910 | -54,000 | 25.5682 | 378,583,440 | 2020-02-29 |
| 1339 | 2020-03-20 | 96,850,910 | -104,000 | 25.5824 | 378,583,440 | 2020-02-29 |
| 1340 | 2020-03-19 | 96,954,910 | -26,000 | 25.6099 | 378,583,440 | 2020-02-29 |
| 1341 | 2020-03-18 | 96,980,910 | -98,000 | 25.6168 | 378,583,440 | 2020-02-29 |
| 1342 | 2020-03-17 | 97,078,910 | -78,000 | 25.6427 | 378,583,440 | 2020-02-29 |
| 1343 | 2020-03-16 | 97,156,910 | -10,000 | 25.6633 | 378,583,440 | 2020-02-29 |
| 1344 | 2020-03-13 | 97,166,910 | 26,000 | 25.6659 | 378,583,440 | 2020-02-29 |
| 1345 | 2020-03-12 | 97,140,910 | -67,200 | 25.6590 | 378,583,440 | 2020-02-29 |
| 1346 | 2020-03-11 | 97,208,110 | 118,000 | 25.6768 | 378,583,440 | 2020-02-29 |
| 1347 | 2020-03-10 | 97,090,110 | -166,000 | 25.6456 | 378,583,440 | 2020-02-29 |
| 1348 | 2020-03-09 | 97,256,110 | -128,000 | 25.6895 | 378,583,440 | 2020-02-29 |
| 1349 | 2020-03-06 | 97,384,110 | 8,000 | 25.7233 | 378,583,440 | 2020-02-29 |
| 1350 | 2020-03-05 | 97,376,110 | -130,000 | 25.7212 | 378,583,440 | 2020-02-29 |
| 1351 | 2020-03-04 | 97,506,110 | 52,000 | 25.7555 | 378,583,440 | 2020-02-29 |
| 1352 | 2020-03-03 | 97,454,110 | -160,000 | 25.7418 | 378,583,440 | 2020-02-29 |
| 1353 | 2020-03-02 | 97,614,110 | 16,000 | 25.7840 | 378,583,440 | 2020-02-29 |
| 1354 | 2020-02-28 | 97,598,110 | -22,000 | 25.7798 | 378,583,440 | 2020-01-31 |
| 1355 | 2020-02-27 | 97,620,110 | -2,000 | 25.7856 | 378,583,440 | 2020-01-31 |
| 1356 | 2020-02-26 | 97,622,110 | -8,000 | 25.7862 | 378,583,440 | 2020-01-31 |
| 1357 | 2020-02-25 | 97,630,110 | 2,000 | 25.7883 | 378,583,440 | 2020-01-31 |
| 1358 | 2020-02-24 | 97,628,110 | -6,000 | 25.7877 | 378,583,440 | 2020-01-31 |
| 1359 | 2020-02-21 | 97,634,110 | -14,000 | 25.7893 | 378,583,440 | 2020-01-31 |
| 1360 | 2020-02-20 | 97,648,110 | 10,000 | 25.7930 | 378,583,440 | 2020-01-31 |
| 1361 | 2020-02-19 | 97,638,110 | -18,000 | 25.7904 | 378,583,440 | 2020-01-31 |
| 1362 | 2020-02-18 | 97,656,110 | 0 | 25.7951 | 378,583,440 | 2020-01-31 |
| 1363 | 2020-02-17 | 97,656,110 | -18,000 | 25.7951 | 378,583,440 | 2020-01-31 |
| 1364 | 2020-02-14 | 97,674,110 | -20,000 | 25.7999 | 378,583,440 | 2020-01-31 |
| 1365 | 2020-02-13 | 97,694,110 | 0 | 25.8052 | 378,583,440 | 2020-01-31 |
| 1366 | 2020-02-12 | 97,694,110 | -14,000 | 25.8052 | 378,583,440 | 2020-01-31 |
| 1367 | 2020-02-11 | 97,708,110 | 2,000 | 25.8089 | 378,583,440 | 2020-01-31 |
| 1368 | 2020-02-10 | 97,706,110 | -4,000 | 25.8083 | 378,583,440 | 2020-01-31 |
| 1369 | 2020-02-07 | 97,710,110 | -18,000 | 25.8094 | 378,583,440 | 2020-01-31 |
| 1370 | 2020-02-06 | 97,728,110 | 0 | 25.8142 | 378,583,440 | 2020-01-31 |
| 1371 | 2020-02-05 | 97,728,110 | 10,000 | 25.8142 | 378,583,440 | 2020-01-31 |
| 1372 | 2020-02-04 | 97,718,110 | 18,000 | 25.8115 | 378,583,440 | 2020-01-31 |
| 1373 | 2020-02-03 | 97,700,110 | -6,000 | 25.8068 | 378,583,440 | 2020-01-31 |
| 1374 | 2020-01-31 | 97,706,110 | -8,000 | 25.8083 | 378,583,440 | 2020-01-31 |
| 1375 | 2020-01-30 | 97,714,110 | 20,000 | 25.8105 | 378,583,440 | 2019-12-31 |
| 1376 | 2020-01-29 | 97,694,110 | 2,000 | 25.8052 | 378,583,440 | 2019-12-31 |
| 1377 | 2020-01-24 | 97,692,110 | 0 | 25.8046 | 378,583,440 | 2019-12-31 |
| 1378 | 2020-01-23 | 97,692,110 | 1,872,937 | 25.8046 | 378,583,440 | 2019-12-31 |
| 1379 | 2020-01-22 | 95,819,173 | -40,000 | 25.3099 | 378,583,440 | 2019-12-31 |
| 1380 | 2020-01-21 | 95,859,173 | 12,000 | 25.3205 | 378,583,440 | 2019-12-31 |
| 1381 | 2020-01-20 | 95,847,173 | 663 | 25.3173 | 378,583,440 | 2019-12-31 |
| 1382 | 2020-01-17 | 95,846,510 | -2,000 | 25.3171 | 378,583,440 | 2019-12-31 |
| 1383 | 2020-01-16 | 95,848,510 | 2,000 | 25.3177 | 378,583,440 | 2019-12-31 |
| 1384 | 2020-01-15 | 95,846,510 | 0 | 25.3171 | 378,583,440 | 2019-12-31 |
| 1385 | 2020-01-14 | 95,846,510 | 8,000 | 25.3171 | 378,583,440 | 2019-12-31 |
| 1386 | 2020-01-13 | 95,838,510 | -36,000 | 25.3150 | 378,583,440 | 2019-12-31 |
| 1387 | 2020-01-10 | 95,874,510 | -2,000 | 25.3245 | 378,583,440 | 2019-12-31 |
| 1388 | 2020-01-09 | 95,876,510 | -13,715 | 25.3251 | 378,583,440 | 2019-12-31 |
| 1389 | 2020-01-08 | 95,890,225 | -22,000 | 25.3287 | 378,583,440 | 2019-12-31 |
| 1390 | 2020-01-07 | 95,912,225 | -10,000 | 25.3345 | 378,583,440 | 2019-12-31 |
| 1391 | 2020-01-06 | 95,922,225 | -22,000 | 25.3371 | 378,583,440 | 2019-12-31 |
| 1392 | 2020-01-03 | 95,944,225 | -16,000 | 25.3430 | 378,583,440 | 2019-12-31 |
| 1393 | 2020-01-02 | 95,960,225 | -20,000 | 25.3472 | 378,583,440 | 2019-12-31 |
| 1394 | 2019-12-31 | 95,980,225 | -1,848,937 | 25.3525 | 378,583,440 | 2019-12-31 |
| 1395 | 2019-12-30 | 97,829,162 | -2,000 | 25.8408 | 378,583,440 | 2019-11-30 |
| 1396 | 2019-12-27 | 97,831,162 | -24,000 | 25.8414 | 378,583,440 | 2019-11-30 |
| 1397 | 2019-12-24 | 97,855,162 | 0 | 25.8477 | 378,583,440 | 2019-11-30 |
| 1398 | 2019-12-23 | 97,855,162 | 4,000 | 25.8477 | 378,583,440 | 2019-11-30 |
| 1399 | 2019-12-20 | 97,851,162 | 12,000 | 25.8467 | 378,583,440 | 2019-11-30 |
| 1400 | 2019-12-19 | 97,839,162 | 28,000 | 25.8435 | 378,583,440 | 2019-11-30 |
| 1401 | 2019-12-18 | 97,811,162 | 2,000 | 25.8361 | 378,583,440 | 2019-11-30 |
| 1402 | 2019-12-17 | 97,809,162 | -4,000 | 25.8356 | 378,583,440 | 2019-11-30 |
| 1403 | 2019-12-16 | 97,813,162 | -2,800 | 25.8366 | 378,583,440 | 2019-11-30 |
| 1404 | 2019-12-13 | 97,815,962 | -46,000 | 25.8374 | 378,583,440 | 2019-11-30 |
| 1405 | 2019-12-12 | 97,861,962 | -18,000 | 25.8495 | 378,583,440 | 2019-11-30 |
| 1406 | 2019-12-11 | 97,879,962 | 4,000 | 25.8543 | 378,583,440 | 2019-11-30 |
| 1407 | 2019-12-10 | 97,875,962 | -4,000 | 25.8532 | 378,583,440 | 2019-11-30 |
| 1408 | 2019-12-09 | 97,879,962 | -34,000 | 25.8543 | 378,583,440 | 2019-11-30 |
| 1409 | 2019-12-06 | 97,913,962 | -56,000 | 25.8632 | 378,583,440 | 2019-11-30 |
| 1410 | 2019-12-05 | 97,969,962 | -30,000 | 25.8780 | 378,583,440 | 2019-11-30 |
| 1411 | 2019-12-04 | 97,999,962 | -4,000 | 25.8860 | 378,583,440 | 2019-11-30 |
| 1412 | 2019-12-03 | 98,003,962 | -26,000 | 25.8870 | 378,583,440 | 2019-11-30 |
| 1413 | 2019-12-02 | 98,029,962 | -34,000 | 25.8939 | 378,583,440 | 2019-11-30 |
| 1414 | 2019-11-29 | 98,063,962 | -2,000 | 25.9029 | 378,583,440 | 2019-10-31 |
| 1415 | 2019-11-28 | 98,065,962 | -36,000 | 25.9034 | 378,583,440 | 2019-10-31 |
| 1416 | 2019-11-27 | 98,101,962 | -68,000 | 25.9129 | 378,583,440 | 2019-10-31 |
| 1417 | 2019-11-26 | 98,169,962 | 12,000 | 25.9309 | 378,583,440 | 2019-10-31 |
| 1418 | 2019-11-25 | 98,157,962 | -6,000 | 25.9277 | 378,583,440 | 2019-10-31 |
| 1419 | 2019-11-22 | 98,163,962 | -40,000 | 25.9293 | 378,583,440 | 2019-10-31 |
| 1420 | 2019-11-21 | 98,203,962 | -40,000 | 25.9398 | 378,583,440 | 2019-10-31 |
| 1421 | 2019-11-20 | 98,243,962 | 0 | 25.9504 | 378,583,440 | 2019-10-31 |
| 1422 | 2019-11-19 | 98,243,962 | -6,000 | 25.9504 | 378,583,440 | 2019-10-31 |
| 1423 | 2019-11-18 | 98,249,962 | -6,000 | 25.9520 | 378,583,440 | 2019-10-31 |
| 1424 | 2019-11-15 | 98,255,962 | 2,000 | 25.9536 | 378,583,440 | 2019-10-31 |
| 1425 | 2019-11-14 | 98,253,962 | -6,000 | 25.9531 | 378,583,440 | 2019-10-31 |
| 1426 | 2019-11-13 | 98,259,962 | -14,000 | 25.9546 | 378,583,440 | 2019-10-31 |
| 1427 | 2019-11-12 | 98,273,962 | 8,000 | 25.9583 | 378,583,440 | 2019-10-31 |
| 1428 | 2019-11-11 | 98,265,962 | -10,000 | 25.9562 | 378,583,440 | 2019-10-31 |
| 1429 | 2019-11-08 | 98,275,962 | -90,000 | 25.9589 | 378,583,440 | 2019-10-31 |
| 1430 | 2019-11-07 | 98,365,962 | -14,000 | 25.9826 | 378,583,440 | 2019-10-31 |
| 1431 | 2019-11-06 | 98,379,962 | -6,000 | 25.9863 | 378,583,440 | 2019-10-31 |
| 1432 | 2019-11-05 | 98,385,962 | -4,000 | 25.9879 | 378,583,440 | 2019-10-31 |
| 1433 | 2019-11-04 | 98,389,962 | -66,000 | 25.9890 | 378,583,440 | 2019-10-31 |
| 1434 | 2019-11-01 | 98,455,962 | -22,000 | 26.0064 | 378,583,440 | 2019-10-31 |
| 1435 | 2019-10-31 | 98,477,962 | -12,000 | 26.0122 | 378,583,440 | 2019-10-31 |
| 1436 | 2019-10-30 | 98,489,962 | -34,000 | 26.0154 | 378,583,440 | 2019-09-30 |
| 1437 | 2019-10-29 | 98,523,962 | -8,000 | 26.0244 | 378,583,440 | 2019-09-30 |
| 1438 | 2019-10-28 | 98,531,962 | -44,000 | 26.0265 | 378,583,440 | 2019-09-30 |
| 1439 | 2019-10-25 | 98,575,962 | 4,000 | 26.0381 | 378,583,440 | 2019-09-30 |
| 1440 | 2019-10-24 | 98,571,962 | -14,000 | 26.0371 | 378,583,440 | 2019-09-30 |
| 1441 | 2019-10-23 | 98,585,962 | 2,000 | 26.0407 | 378,583,440 | 2019-09-30 |
| 1442 | 2019-10-22 | 98,583,962 | 4,000 | 26.0402 | 378,583,440 | 2019-09-30 |
| 1443 | 2019-10-21 | 98,579,962 | -2,000 | 26.0392 | 378,583,440 | 2019-09-30 |
| 1444 | 2019-10-18 | 98,581,962 | 0 | 26.0397 | 378,583,440 | 2019-09-30 |
| 1445 | 2019-10-17 | 98,581,962 | -36,000 | 26.0397 | 378,583,440 | 2019-09-30 |
| 1446 | 2019-10-16 | 98,617,962 | -8,000 | 26.0492 | 378,583,440 | 2019-09-30 |
| 1447 | 2019-10-15 | 98,625,962 | 0 | 26.0513 | 378,583,440 | 2019-09-30 |
| 1448 | 2019-10-14 | 98,625,962 | 0 | 26.0513 | 378,583,440 | 2019-09-30 |
| 1449 | 2019-10-11 | 98,625,962 | -14,000 | 26.0513 | 378,583,440 | 2019-09-30 |
| 1450 | 2019-10-10 | 98,639,962 | -1,687 | 26.0550 | 378,583,440 | 2019-09-30 |
| 1451 | 2019-10-09 | 98,641,649 | -50,000 | 26.0555 | 378,583,440 | 2019-09-30 |
| 1452 | 2019-10-08 | 98,691,649 | -16,000 | 26.0687 | 378,583,440 | 2019-09-30 |
| 1453 | 2019-10-04 | 98,707,649 | 8,000 | 26.0729 | 378,583,440 | 2019-09-30 |
| 1454 | 2019-10-03 | 98,699,649 | -6,000 | 26.0708 | 378,583,440 | 2019-09-30 |
| 1455 | 2019-10-02 | 98,705,649 | 16,000 | 26.0724 | 378,583,440 | 2019-09-30 |
| 1456 | 2019-09-30 | 98,689,649 | -10,000 | 26.0681 | 378,583,440 | 2019-09-30 |
| 1457 | 2019-09-27 | 98,699,649 | -12,000 | 26.0708 | 378,583,440 | 2019-08-31 |
| 1458 | 2019-09-26 | 98,711,649 | 0 | 26.0739 | 378,583,440 | 2019-08-31 |
| 1459 | 2019-09-25 | 98,711,649 | 40,000 | 26.0739 | 378,583,440 | 2019-08-31 |
| 1460 | 2019-09-24 | 98,671,649 | -46,000 | 26.0634 | 378,583,440 | 2019-08-31 |
| 1461 | 2019-09-23 | 98,717,649 | -26,000 | 26.0755 | 378,583,440 | 2019-08-31 |
| 1462 | 2019-09-20 | 98,743,649 | 0 | 26.0824 | 378,583,440 | 2019-08-31 |
| 1463 | 2019-09-19 | 98,743,649 | -34,000 | 26.0824 | 378,583,440 | 2019-08-31 |
| 1464 | 2019-09-18 | 98,777,649 | 14,000 | 26.0914 | 378,583,440 | 2019-08-31 |
| 1465 | 2019-09-17 | 98,763,649 | -12,000 | 26.0877 | 378,583,440 | 2019-08-31 |
| 1466 | 2019-09-16 | 98,775,649 | 77,000 | 26.0909 | 378,583,440 | 2019-08-31 |
| 1467 | 2019-09-13 | 98,698,649 | -18,000 | 26.0705 | 378,583,440 | 2019-08-31 |
| 1468 | 2019-09-12 | 98,716,649 | 0 | 26.0753 | 378,583,440 | 2019-08-31 |
| 1469 | 2019-09-11 | 98,716,649 | -36,000 | 26.0753 | 378,583,440 | 2019-08-31 |
| 1470 | 2019-09-10 | 98,752,649 | -4,000 | 26.0848 | 378,583,440 | 2019-08-31 |
| 1471 | 2019-09-09 | 98,756,649 | 8,000 | 26.0858 | 378,583,440 | 2019-08-31 |
| 1472 | 2019-09-06 | 98,748,649 | 14,000 | 26.0837 | 378,583,440 | 2019-08-31 |
| 1473 | 2019-09-05 | 98,734,649 | 0 | 26.0800 | 378,583,440 | 2019-08-31 |
| 1474 | 2019-09-04 | 98,734,649 | 148,000 | 26.0800 | 378,583,440 | 2019-08-31 |
| 1475 | 2019-09-03 | 98,586,649 | 6,000 | 26.0409 | 378,583,440 | 2019-08-31 |
| 1476 | 2019-09-02 | 98,580,649 | 79,000 | 26.0393 | 378,583,440 | 2019-08-31 |
| 1477 | 2019-08-30 | 98,501,649 | 64,000 | 26.0185 | 378,583,440 | 2019-07-31 |
| 1478 | 2019-08-29 | 98,437,649 | 12,000 | 26.0016 | 378,583,440 | 2019-07-31 |
| 1479 | 2019-08-28 | 98,425,649 | 12,000 | 25.9984 | 378,583,440 | 2019-07-31 |
| 1480 | 2019-08-27 | 98,413,649 | 26,000 | 25.9952 | 378,583,440 | 2019-07-31 |
| 1481 | 2019-08-26 | 98,387,649 | -2,000 | 25.9884 | 378,583,440 | 2019-07-31 |
| 1482 | 2019-08-23 | 98,389,649 | 8,000 | 25.9889 | 378,583,440 | 2019-07-31 |
| 1483 | 2019-08-22 | 98,381,649 | -6,000 | 25.9868 | 378,583,440 | 2019-07-31 |
| 1484 | 2019-08-21 | 98,387,649 | 4,000 | 25.9884 | 378,583,440 | 2019-07-31 |
| 1485 | 2019-08-20 | 98,383,649 | 16,000 | 25.9873 | 378,583,440 | 2019-07-31 |
| 1486 | 2019-08-19 | 98,367,649 | 52,000 | 25.9831 | 378,583,440 | 2019-07-31 |
| 1487 | 2019-08-16 | 98,315,649 | -40,000 | 25.9693 | 378,583,440 | 2019-07-31 |
| 1488 | 2019-08-15 | 98,355,649 | -32,000 | 25.9799 | 378,583,440 | 2019-07-31 |
| 1489 | 2019-08-14 | 98,387,649 | 2,000 | 25.9884 | 378,583,440 | 2019-07-31 |
| 1490 | 2019-08-13 | 98,385,649 | -10,000 | 25.9878 | 378,583,440 | 2019-07-31 |
| 1491 | 2019-08-12 | 98,395,649 | -21,340 | 25.9905 | 378,583,440 | 2019-07-31 |
| 1492 | 2019-08-09 | 98,416,989 | -66,000 | 25.9961 | 378,583,440 | 2019-07-31 |
| 1493 | 2019-08-08 | 98,482,989 | -26,000 | 26.0135 | 378,583,440 | 2019-07-31 |
| 1494 | 2019-08-07 | 98,508,989 | -38,000 | 26.0204 | 378,583,440 | 2019-07-31 |
| 1495 | 2019-08-06 | 98,546,989 | -18,000 | 26.0305 | 378,583,440 | 2019-07-31 |
| 1496 | 2019-08-05 | 98,564,989 | 4,000 | 26.0352 | 378,583,440 | 2019-07-31 |
| 1497 | 2019-08-02 | 98,560,989 | -6,000 | 26.0342 | 378,583,440 | 2019-07-31 |
| 1498 | 2019-08-01 | 98,566,989 | -4,000 | 26.0357 | 378,583,440 | 2019-07-31 |
| 1499 | 2019-07-31 | 98,570,989 | 30,000 | 26.0368 | 378,583,440 | 2019-07-31 |
| 1500 | 2019-07-30 | 98,540,989 | 2,000 | 26.0289 | 378,583,440 | 2019-06-30 |
| 1501 | 2019-07-29 | 98,538,989 | -4,000 | 26.0283 | 378,583,440 | 2019-06-30 |
| 1502 | 2019-07-26 | 98,542,989 | -32,000 | 26.0294 | 378,583,440 | 2019-06-30 |
| 1503 | 2019-07-25 | 98,574,989 | 6,000 | 26.0379 | 378,583,440 | 2019-06-30 |
| 1504 | 2019-07-24 | 98,568,989 | 14,000 | 26.0363 | 378,583,440 | 2019-06-30 |
| 1505 | 2019-07-23 | 98,554,989 | -2,000 | 26.0326 | 378,583,440 | 2019-06-30 |
| 1506 | 2019-07-22 | 98,556,989 | 12,000 | 26.0331 | 378,583,440 | 2019-06-30 |
| 1507 | 2019-07-19 | 98,544,989 | 0 | 26.0299 | 378,583,440 | 2019-06-30 |
| 1508 | 2019-07-18 | 98,544,989 | 42,000 | 26.0299 | 378,583,440 | 2019-06-30 |
| 1509 | 2019-07-17 | 98,502,989 | -10,807 | 26.0188 | 378,583,440 | 2019-06-30 |
| 1510 | 2019-07-16 | 98,513,796 | 145,239 | 26.0217 | 378,583,440 | 2019-06-30 |
| 1511 | 2019-07-15 | 98,368,557 | 20,000 | 25.9833 | 378,583,440 | 2019-06-30 |
| 1512 | 2019-07-12 | 98,348,557 | 30,000 | 25.9780 | 378,583,440 | 2019-06-30 |
| 1513 | 2019-07-11 | 98,318,557 | 2,000 | 25.9701 | 378,583,440 | 2019-06-30 |
| 1514 | 2019-07-10 | 98,316,557 | 15,450 | 25.9696 | 378,583,440 | 2019-06-30 |
| 1515 | 2019-07-09 | 98,301,107 | 2,000 | 25.9655 | 378,583,440 | 2019-06-30 |
| 1516 | 2019-07-08 | 98,299,107 | -4,000 | 25.9650 | 378,583,440 | 2019-06-30 |
| 1517 | 2019-07-05 | 98,303,107 | 252,000 | 25.9660 | 378,583,440 | 2019-06-30 |
| 1518 | 2019-07-04 | 98,051,107 | 4,000 | 25.8995 | 378,583,440 | 2019-06-30 |
| 1519 | 2019-07-03 | 98,047,107 | 0 | 25.8984 | 378,583,440 | 2019-06-30 |
| 1520 | 2019-07-02 | 98,047,107 | 22,000 | 25.8984 | 378,583,440 | 2019-06-30 |
| 1521 | 2019-06-28 | 98,025,107 | -10,000 | 25.8926 | 378,583,440 | 2019-05-31 |
| 1522 | 2019-06-27 | 98,035,107 | 12,000 | 25.8952 | 378,583,440 | 2019-05-31 |
| 1523 | 2019-06-26 | 98,023,107 | 2,000 | 25.8921 | 378,583,440 | 2019-05-31 |
| 1524 | 2019-06-25 | 98,021,107 | -101,000 | 25.8915 | 378,583,440 | 2019-05-31 |
| 1525 | 2019-06-24 | 98,122,107 | -10,000 | 25.9182 | 378,583,440 | 2019-05-31 |
| 1526 | 2019-06-21 | 98,132,107 | -16,000 | 25.9209 | 378,583,440 | 2019-05-31 |
| 1527 | 2019-06-20 | 98,148,107 | 2,000 | 25.9251 | 378,583,440 | 2019-05-31 |
| 1528 | 2019-06-19 | 98,146,107 | 0 | 25.9246 | 378,583,440 | 2019-05-31 |
| 1529 | 2019-06-18 | 98,146,107 | 2,000 | 25.9246 | 378,583,440 | 2019-05-31 |
| 1530 | 2019-06-17 | 98,144,107 | -65,000 | 25.9240 | 378,583,440 | 2019-05-31 |
| 1531 | 2019-06-14 | 98,209,107 | 42,000 | 25.9412 | 378,583,440 | 2019-05-31 |
| 1532 | 2019-06-13 | 98,167,107 | -84,000 | 25.9301 | 378,583,440 | 2019-05-31 |
| 1533 | 2019-06-12 | 98,251,107 | -2,000 | 25.9523 | 378,583,440 | 2019-05-31 |
| 1534 | 2019-06-11 | 98,253,107 | 8,000 | 25.9528 | 378,583,440 | 2019-05-31 |
| 1535 | 2019-06-10 | 98,245,107 | -4,000 | 25.9507 | 378,583,440 | 2019-05-31 |
| 1536 | 2019-06-06 | 98,249,107 | 4,000 | 25.9518 | 378,583,440 | 2019-05-31 |
| 1537 | 2019-06-05 | 98,245,107 | 118,000 | 25.9507 | 378,583,440 | 2019-05-31 |
| 1538 | 2019-06-04 | 98,127,107 | -6,000 | 25.9195 | 378,583,440 | 2019-05-31 |
| 1539 | 2019-06-03 | 98,133,107 | -12,000 | 25.9211 | 378,583,440 | 2019-05-31 |
| 1540 | 2019-05-31 | 98,145,107 | 32,000 | 25.9243 | 378,583,440 | 2019-05-31 |
| 1541 | 2019-05-30 | 98,113,107 | 14,000 | 25.9158 | 378,583,440 | 2019-04-30 |
| 1542 | 2019-05-29 | 98,099,107 | -2,000 | 25.9121 | 378,583,440 | 2019-04-30 |
| 1543 | 2019-05-28 | 98,101,107 | -6,000 | 25.9127 | 378,583,440 | 2019-04-30 |
| 1544 | 2019-05-27 | 98,107,107 | -10,000 | 25.9143 | 378,583,440 | 2019-04-30 |
| 1545 | 2019-05-24 | 98,117,107 | 28,000 | 25.9169 | 378,583,440 | 2019-04-30 |
| 1546 | 2019-05-23 | 98,089,107 | 4,000 | 25.9095 | 378,583,440 | 2019-04-30 |
| 1547 | 2019-05-22 | 98,085,107 | 18,000 | 25.9085 | 378,583,440 | 2019-04-30 |
| 1548 | 2019-05-21 | 98,067,107 | 134,000 | 25.9037 | 378,583,440 | 2019-04-30 |
| 1549 | 2019-05-20 | 97,933,107 | 81,000 | 25.8683 | 378,583,440 | 2019-04-30 |
| 1550 | 2019-05-17 | 97,852,107 | -120,000 | 25.8469 | 378,583,440 | 2019-04-30 |
| 1551 | 2019-05-16 | 97,972,107 | -17,160 | 25.8786 | 378,583,440 | 2019-04-30 |
| 1552 | 2019-05-15 | 97,989,267 | 18,000 | 25.8831 | 378,583,440 | 2019-04-30 |
| 1553 | 2019-05-14 | 97,971,267 | -34,000 | 25.8784 | 378,583,440 | 2019-04-30 |
| 1554 | 2019-05-10 | 98,005,267 | 20,000 | 25.8874 | 378,583,440 | 2019-04-30 |
| 1555 | 2019-05-09 | 97,985,267 | 246,000 | 25.8821 | 378,583,440 | 2019-04-30 |
| 1556 | 2019-05-08 | 97,739,267 | 78,000 | 25.8171 | 378,583,440 | 2019-04-30 |
| 1557 | 2019-05-07 | 97,661,267 | -6,000 | 25.7965 | 378,583,440 | 2019-04-30 |
| 1558 | 2019-05-06 | 97,667,267 | 20,000 | 25.7981 | 378,583,440 | 2019-04-30 |
| 1559 | 2019-05-03 | 97,647,267 | -36,000 | 25.7928 | 378,583,440 | 2019-04-30 |
| 1560 | 2019-05-02 | 97,683,267 | -2,000 | 25.8023 | 378,583,440 | 2019-04-30 |
| 1561 | 2019-04-30 | 97,685,267 | 0 | 25.8028 | 378,583,440 | 2019-04-30 |
| 1562 | 2019-04-29 | 97,685,267 | -12,000 | 25.8028 | 378,583,440 | 2019-03-31 |
| 1563 | 2019-04-26 | 97,697,267 | -2,000 | 25.8060 | 378,583,440 | 2019-03-31 |
| 1564 | 2019-04-25 | 97,699,267 | -12,000 | 25.8065 | 378,583,440 | 2019-03-31 |
| 1565 | 2019-04-24 | 97,711,267 | -18,000 | 25.8097 | 378,583,440 | 2019-03-31 |
| 1566 | 2019-04-23 | 97,729,267 | -60,000 | 25.8145 | 378,583,440 | 2019-03-31 |
| 1567 | 2019-04-18 | 97,789,267 | 2,000 | 25.8303 | 378,583,440 | 2019-03-31 |
| 1568 | 2019-04-17 | 97,787,267 | -2,000 | 25.8298 | 378,583,440 | 2019-03-31 |
| 1569 | 2019-04-16 | 97,789,267 | 10,000 | 25.8303 | 378,583,440 | 2019-03-31 |
| 1570 | 2019-04-15 | 97,779,267 | -8,000 | 25.8277 | 378,583,440 | 2019-03-31 |
| 1571 | 2019-04-12 | 97,787,267 | -40,000 | 25.8298 | 378,583,440 | 2019-03-31 |
| 1572 | 2019-04-11 | 97,827,267 | -10,000 | 25.8403 | 378,583,440 | 2019-03-31 |
| 1573 | 2019-04-10 | 97,837,267 | 4,000 | 25.8430 | 378,583,440 | 2019-03-31 |
| 1574 | 2019-04-09 | 97,833,267 | 30,521 | 25.8419 | 378,583,440 | 2019-03-31 |
| 1575 | 2019-04-08 | 97,802,746 | 6,000 | 25.8339 | 378,583,440 | 2019-03-31 |
| 1576 | 2019-04-04 | 97,796,746 | -16,000 | 25.8323 | 378,583,440 | 2019-03-31 |
| 1577 | 2019-04-03 | 97,812,746 | 92,000 | 25.8365 | 378,583,440 | 2019-03-31 |
| 1578 | 2019-04-02 | 97,720,746 | -24,000 | 25.8122 | 378,583,440 | 2019-03-31 |
| 1579 | 2019-04-01 | 97,744,746 | -8,580 | 25.8185 | 378,583,440 | 2019-03-31 |
| 1580 | 2019-03-29 | 97,753,326 | 95,801 | 25.8208 | 378,583,440 | 2019-02-28 |
| 1581 | 2019-03-28 | 97,657,525 | -124,000 | 25.7955 | 378,583,440 | 2019-02-28 |
| 1582 | 2019-03-27 | 97,781,525 | 36,000 | 25.8283 | 378,583,440 | 2019-02-28 |
| 1583 | 2019-03-26 | 97,745,525 | 110,800 | 25.8188 | 378,583,440 | 2019-02-28 |
| 1584 | 2019-03-25 | 97,634,725 | -56,000 | 25.7895 | 378,583,440 | 2019-02-28 |
| 1585 | 2019-03-22 | 97,690,725 | 22,000 | 25.8043 | 378,583,440 | 2019-02-28 |
| 1586 | 2019-03-21 | 97,668,725 | 268,200 | 25.7985 | 378,583,440 | 2019-02-28 |
| 1587 | 2019-03-20 | 97,400,525 | -36,000 | 25.7276 | 378,583,440 | 2019-02-28 |
| 1588 | 2019-03-19 | 97,436,525 | 173,143 | 25.7371 | 378,583,440 | 2019-02-28 |
| 1589 | 2019-03-18 | 97,263,382 | -232,000 | 25.6914 | 378,583,440 | 2019-02-28 |
| 1590 | 2019-03-15 | 97,495,382 | -73,200 | 25.7527 | 378,583,440 | 2019-02-28 |
| 1591 | 2019-03-14 | 97,568,582 | -56,000 | 25.7720 | 378,583,440 | 2019-02-28 |
| 1592 | 2019-03-13 | 97,624,582 | -16,000 | 25.7868 | 378,583,440 | 2019-02-28 |
| 1593 | 2019-03-12 | 97,640,582 | -25,000 | 25.7910 | 378,583,440 | 2019-02-28 |
| 1594 | 2019-03-11 | 97,665,582 | 40,000 | 25.7976 | 378,583,440 | 2019-02-28 |
| 1595 | 2019-03-08 | 97,625,582 | 38,400 | 25.7871 | 378,583,440 | 2019-02-28 |
| 1596 | 2019-03-07 | 97,587,182 | -38,000 | 25.7769 | 378,583,440 | 2019-02-28 |
| 1597 | 2019-03-06 | 97,625,182 | 68,000 | 25.7870 | 378,583,440 | 2019-02-28 |
| 1598 | 2019-03-05 | 97,557,182 | 24,000 | 25.7690 | 378,583,440 | 2019-02-28 |
| 1599 | 2019-03-04 | 97,533,182 | 16,000 | 25.7627 | 378,583,440 | 2019-02-28 |
| 1600 | 2019-03-01 | 97,517,182 | 3,720 | 25.7584 | 378,583,440 | 2019-02-28 |
| 1601 | 2019-02-28 | 97,513,462 | -30,000 | 25.7575 | 378,583,440 | 2019-02-28 |
| 1602 | 2019-02-27 | 97,543,462 | -43,000 | 25.7654 | 378,583,440 | 2019-01-31 |
| 1603 | 2019-02-26 | 97,586,462 | -476,000 | 25.7767 | 378,583,440 | 2019-01-31 |
| 1604 | 2019-02-25 | 98,062,462 | -32,988 | 25.9025 | 378,583,440 | 2019-01-31 |
| 1605 | 2019-02-22 | 98,095,450 | -154,000 | 25.9112 | 378,583,440 | 2019-01-31 |
| 1606 | 2019-02-21 | 98,249,450 | -85,964 | 25.9519 | 378,583,440 | 2019-01-31 |
| 1607 | 2019-02-20 | 98,335,414 | -42,000 | 25.9746 | 378,583,440 | 2019-01-31 |
| 1608 | 2019-02-19 | 98,377,414 | 70,000 | 25.9857 | 378,583,440 | 2019-01-31 |
| 1609 | 2019-02-18 | 98,307,414 | 24,000 | 25.9672 | 378,583,440 | 2019-01-31 |
| 1610 | 2019-02-15 | 98,283,414 | -110,748 | 25.9608 | 378,583,440 | 2019-01-31 |
| 1611 | 2019-02-14 | 98,394,162 | 36,000 | 25.9901 | 378,583,440 | 2019-01-31 |
| 1612 | 2019-02-13 | 98,358,162 | -91,479 | 25.9806 | 378,583,440 | 2019-01-31 |
| 1613 | 2019-02-12 | 98,449,641 | -316,130 | 26.0047 | 378,583,440 | 2019-01-31 |
| 1614 | 2019-02-11 | 98,765,771 | -12,000 | 26.0882 | 378,583,440 | 2019-01-31 |
| 1615 | 2019-02-08 | 98,777,771 | -60,000 | 26.0914 | 378,583,440 | 2019-01-31 |
| 1616 | 2019-02-04 | 98,837,771 | 0 | 26.1073 | 378,583,440 | 2019-01-31 |
| 1617 | 2019-02-01 | 98,837,771 | 90,000 | 26.1073 | 378,583,440 | 2019-01-31 |
| 1618 | 2019-01-31 | 98,747,771 | 90,000 | 26.0835 | 378,583,440 | 2019-01-31 |
| 1619 | 2019-01-30 | 98,657,771 | -16,000 | 26.0597 | 378,583,440 | 2018-12-31 |
| 1620 | 2019-01-29 | 98,673,771 | -24,000 | 26.0639 | 378,583,440 | 2018-12-31 |
| 1621 | 2019-01-28 | 98,697,771 | -60,000 | 26.0703 | 378,583,440 | 2018-12-31 |
| 1622 | 2019-01-25 | 98,757,771 | -77,496 | 26.0861 | 378,583,440 | 2018-12-31 |
| 1623 | 2019-01-24 | 98,835,267 | 0 | 26.1066 | 378,583,440 | 2018-12-31 |
| 1624 | 2019-01-23 | 98,835,267 | 90,000 | 26.1066 | 378,583,440 | 2018-12-31 |
| 1625 | 2019-01-22 | 98,745,267 | -204,000 | 26.0828 | 378,583,440 | 2018-12-31 |
| 1626 | 2019-01-21 | 98,949,267 | 4,000 | 26.1367 | 378,583,440 | 2018-12-31 |
| 1627 | 2019-01-18 | 98,945,267 | -14,000 | 26.1357 | 378,583,440 | 2018-12-31 |
| 1628 | 2019-01-17 | 98,959,267 | 84,000 | 26.1394 | 378,583,440 | 2018-12-31 |
| 1629 | 2019-01-16 | 98,875,267 | -12,000 | 26.1172 | 378,583,440 | 2018-12-31 |
| 1630 | 2019-01-15 | 98,887,267 | 0 | 26.1203 | 378,583,440 | 2018-12-31 |
| 1631 | 2019-01-14 | 98,887,267 | -4,000 | 26.1203 | 378,583,440 | 2018-12-31 |
| 1632 | 2019-01-11 | 98,891,267 | -24,000 | 26.1214 | 378,583,440 | 2018-12-31 |
| 1633 | 2019-01-10 | 98,915,267 | 50,000 | 26.1277 | 378,583,440 | 2018-12-31 |
| 1634 | 2019-01-09 | 98,865,267 | 8,000 | 26.1145 | 378,583,440 | 2018-12-31 |
| 1635 | 2019-01-08 | 98,857,267 | -18,000 | 26.1124 | 378,583,440 | 2018-12-31 |
| 1636 | 2019-01-07 | 98,875,267 | 0 | 26.1172 | 378,583,440 | 2018-12-31 |
| 1637 | 2019-01-04 | 98,875,267 | -138,000 | 26.1172 | 378,583,440 | 2018-12-31 |
| 1638 | 2019-01-03 | 99,013,267 | 16,493 | 26.1536 | 378,583,440 | 2018-12-31 |
| 1639 | 2019-01-02 | 98,996,774 | 770 | 26.1493 | 378,583,440 | 2018-12-31 |
| 1640 | 2018-12-31 | 98,996,004 | 0 | 26.1491 | 378,583,440 | 2018-12-31 |
| 1641 | 2018-12-28 | 98,996,004 | -103,948 | 26.1491 | 378,583,440 | 2018-11-30 |
| 1642 | 2018-12-27 | 99,099,952 | -117,348 | 26.1765 | 378,583,440 | 2018-11-30 |
| 1643 | 2018-12-24 | 99,217,300 | 0 | 26.2075 | 378,583,440 | 2018-11-30 |
| 1644 | 2018-12-21 | 99,217,300 | 280,000 | 26.2075 | 378,583,440 | 2018-11-30 |
| 1645 | 2018-12-20 | 98,937,300 | 0 | 26.1336 | 378,583,440 | 2018-11-30 |
| 1646 | 2018-12-19 | 98,937,300 | -67,308 | 26.1336 | 378,583,440 | 2018-11-30 |
| 1647 | 2018-12-18 | 99,004,608 | -46,000 | 26.1513 | 378,583,440 | 2018-11-30 |
| 1648 | 2018-12-17 | 99,050,608 | -66,000 | 26.1635 | 378,583,440 | 2018-11-30 |
| 1649 | 2018-12-14 | 99,116,608 | -32,476 | 26.1809 | 378,583,440 | 2018-11-30 |
| 1650 | 2018-12-13 | 99,149,084 | -15,784 | 26.1895 | 378,583,440 | 2018-11-30 |
| 1651 | 2018-12-12 | 99,164,868 | 288,000 | 26.1937 | 378,583,440 | 2018-11-30 |
| 1652 | 2018-12-11 | 98,876,868 | -68,000 | 26.1176 | 378,583,440 | 2018-11-30 |
| 1653 | 2018-12-10 | 98,944,868 | 646,599 | 26.1356 | 378,583,440 | 2018-11-30 |
| 1654 | 2018-12-07 | 98,298,269 | 187,337 | 25.9648 | 378,583,440 | 2018-11-30 |
| 1655 | 2018-12-06 | 98,110,932 | 349,524 | 25.9153 | 378,583,440 | 2018-11-30 |
| 1656 | 2018-12-05 | 97,761,408 | 547,735 | 25.8229 | 378,583,440 | 2018-11-30 |
| 1657 | 2018-12-04 | 97,213,673 | -476,542 | 25.6783 | 378,583,440 | 2018-11-30 |
| 1658 | 2018-12-03 | 97,690,215 | -258,078 | 25.8041 | 378,583,440 | 2018-11-30 |
| 1659 | 2018-11-30 | 97,948,293 | -44,433 | 25.8723 | 378,583,440 | 2018-11-30 |
| 1660 | 2018-11-29 | 97,992,726 | -263,500 | 25.8840 | 378,583,440 | 2018-10-31 |
| 1661 | 2018-11-28 | 98,256,226 | 872,086 | 25.9537 | 378,583,440 | 2018-10-31 |
| 1662 | 2018-11-27 | 97,384,140 | -2,168,000 | 25.7233 | 378,583,440 | 2018-10-31 |
| 1663 | 2018-11-26 | 99,552,140 | 147,600 | 26.2960 | 378,583,440 | 2018-10-31 |
| 1664 | 2018-11-23 | 99,404,540 | -135,784 | 26.2570 | 378,583,440 | 2018-10-31 |
| 1665 | 2018-11-22 | 99,540,324 | -141,000 | 26.2928 | 378,583,440 | 2018-10-31 |
| 1666 | 2018-11-21 | 99,681,324 | -707,410 | 26.3301 | 378,583,440 | 2018-10-31 |
| 1667 | 2018-11-20 | 100,388,734 | -242,000 | 26.5169 | 378,583,440 | 2018-10-31 |
| 1668 | 2018-11-19 | 100,630,734 | -497,876 | 26.5809 | 378,583,440 | 2018-10-31 |
| 1669 | 2018-11-16 | 101,128,610 | -370,000 | 26.7124 | 378,583,440 | 2018-10-31 |
| 1670 | 2018-11-15 | 101,498,610 | 202,779 | 26.8101 | 378,583,440 | 2018-10-31 |
| 1671 | 2018-11-14 | 101,295,831 | -210,014 | 26.7565 | 378,583,440 | 2018-10-31 |
| 1672 | 2018-11-13 | 101,505,845 | 3,662 | 26.8120 | 378,583,440 | 2018-10-31 |
| 1673 | 2018-11-12 | 101,502,183 | 0 | 26.8110 | 378,583,440 | 2018-10-31 |
| 1674 | 2018-11-09 | 101,502,183 | 16,000 | 26.8110 | 378,583,440 | 2018-10-31 |
| 1675 | 2018-11-08 | 101,486,183 | 2,000 | 26.8068 | 378,583,440 | 2018-10-31 |
| 1676 | 2018-11-07 | 101,484,183 | -108,000 | 26.8063 | 378,583,440 | 2018-10-31 |
| 1677 | 2018-11-06 | 101,592,183 | -37,953 | 26.8348 | 378,583,440 | 2018-10-31 |
| 1678 | 2018-11-05 | 101,630,136 | 0 | 26.8448 | 378,583,440 | 2018-10-31 |
| 1679 | 2018-11-02 | 101,630,136 | -12,000 | 26.8448 | 378,583,440 | 2018-10-31 |
| 1680 | 2018-11-01 | 101,642,136 | 3,620 | 26.8480 | 378,583,440 | 2018-10-31 |
| 1681 | 2018-10-31 | 101,638,516 | 2,380 | 26.8471 | 378,583,440 | 2018-10-31 |
| 1682 | 2018-10-30 | 101,636,136 | 6,000 | 26.8464 | 378,583,440 | 2018-09-30 |
| 1683 | 2018-10-29 | 101,630,136 | -144,000 | 26.8448 | 378,583,440 | 2018-09-30 |
| 1684 | 2018-10-26 | 101,774,136 | -8,000 | 26.8829 | 378,583,440 | 2018-09-30 |
| 1685 | 2018-10-25 | 101,782,136 | 45,229 | 26.8850 | 378,583,440 | 2018-09-30 |
| 1686 | 2018-10-24 | 101,736,907 | -44,000 | 26.8730 | 378,583,440 | 2018-09-30 |
| 1687 | 2018-10-23 | 101,780,907 | -192,000 | 26.8847 | 378,583,440 | 2018-09-30 |
| 1688 | 2018-10-22 | 101,972,907 | 203,700 | 26.9354 | 378,583,440 | 2018-09-30 |
| 1689 | 2018-10-19 | 101,769,207 | -374,857 | 26.8816 | 378,583,440 | 2018-09-30 |
| 1690 | 2018-10-18 | 102,144,064 | 16,000 | 26.9806 | 378,583,440 | 2018-09-30 |
| 1691 | 2018-10-16 | 102,128,064 | -46,800 | 26.9764 | 378,583,440 | 2018-09-30 |
| 1692 | 2018-10-15 | 102,174,864 | 216,000 | 26.9887 | 378,583,440 | 2018-09-30 |
| 1693 | 2018-10-12 | 101,958,864 | 6,000 | 26.9317 | 378,583,440 | 2018-09-30 |
| 1694 | 2018-10-11 | 101,952,864 | -4,000 | 26.9301 | 378,583,440 | 2018-09-30 |
| 1695 | 2018-10-10 | 101,956,864 | -8,000 | 26.9311 | 378,583,440 | 2018-09-30 |
| 1696 | 2018-10-09 | 101,964,864 | -30,000 | 26.9333 | 378,583,440 | 2018-09-30 |
| 1697 | 2018-10-08 | 101,994,864 | -16,000 | 26.9412 | 378,583,440 | 2018-09-30 |
| 1698 | 2018-10-05 | 102,010,864 | 0 | 26.9454 | 378,583,440 | 2018-09-30 |
| 1699 | 2018-10-04 | 102,010,864 | -101,922 | 26.9454 | 378,583,440 | 2018-09-30 |
| 1700 | 2018-10-03 | 102,112,786 | -35,000 | 26.9723 | 378,583,440 | 2018-09-30 |
| 1701 | 2018-10-02 | 102,147,786 | -759,466 | 26.9816 | 378,583,440 | 2018-09-30 |
| 1702 | 2018-09-28 | 102,907,252 | -38,000 | 27.1822 | 378,583,440 | 2018-08-31 |
| 1703 | 2018-09-27 | 102,945,252 | 1,326,036 | 27.1922 | 378,583,440 | 2018-08-31 |
| 1704 | 2018-09-26 | 101,619,216 | -212,000 | 26.8420 | 378,583,440 | 2018-08-31 |
| 1705 | 2018-09-24 | 101,831,216 | 1,334 | 26.8980 | 378,583,440 | 2018-08-31 |
| 1706 | 2018-09-21 | 101,829,882 | -36,694 | 26.8976 | 378,583,440 | 2018-08-31 |
| 1707 | 2018-09-20 | 101,866,576 | -118,858 | 26.9073 | 378,583,440 | 2018-08-31 |
| 1708 | 2018-09-19 | 101,985,434 | 18,000 | 26.9387 | 378,583,440 | 2018-08-31 |
| 1709 | 2018-09-18 | 101,967,434 | 0 | 26.9339 | 378,583,440 | 2018-08-31 |
| 1710 | 2018-09-17 | 101,967,434 | -32,000 | 26.9339 | 378,583,440 | 2018-08-31 |
| 1711 | 2018-09-14 | 101,999,434 | 11,200 | 26.9424 | 378,583,440 | 2018-08-31 |
| 1712 | 2018-09-13 | 101,988,234 | 40,000 | 26.9394 | 378,583,440 | 2018-08-31 |
| 1713 | 2018-09-12 | 101,948,234 | 8,000 | 26.9289 | 378,583,440 | 2018-08-31 |
| 1714 | 2018-09-11 | 101,940,234 | -2,000 | 26.9268 | 378,583,440 | 2018-08-31 |
| 1715 | 2018-09-10 | 101,942,234 | 42,000 | 26.9273 | 378,583,440 | 2018-08-31 |
| 1716 | 2018-09-07 | 101,900,234 | 56,000 | 26.9162 | 378,583,440 | 2018-08-31 |
| 1717 | 2018-09-06 | 101,844,234 | -122,000 | 26.9014 | 378,583,440 | 2018-08-31 |
| 1718 | 2018-09-05 | 101,966,234 | -6,000 | 26.9336 | 378,583,440 | 2018-08-31 |
| 1719 | 2018-09-04 | 101,972,234 | -100,000 | 26.9352 | 378,583,440 | 2018-08-31 |
| 1720 | 2018-09-03 | 102,072,234 | -490,000 | 26.9616 | 378,583,440 | 2018-08-31 |
| 1721 | 2018-08-31 | 102,562,234 | -40,000 | 27.0911 | 378,583,440 | 2018-08-31 |
| 1722 | 2018-08-30 | 102,602,234 | -32,000 | 27.1016 | 378,583,440 | 2018-07-31 |
| 1723 | 2018-08-29 | 102,634,234 | 5,368 | 27.1101 | 378,583,440 | 2018-07-31 |
| 1724 | 2018-08-28 | 102,628,866 | -55,980 | 27.1087 | 378,583,440 | 2018-07-31 |
| 1725 | 2018-08-27 | 102,684,846 | 2,000 | 27.1234 | 378,583,440 | 2018-07-31 |
| 1726 | 2018-08-24 | 102,682,846 | 12,000 | 27.1229 | 378,583,440 | 2018-07-31 |
| 1727 | 2018-08-23 | 102,670,846 | 10,000 | 27.1197 | 378,583,440 | 2018-07-31 |
| 1728 | 2018-08-22 | 102,660,846 | -24,000 | 27.1171 | 378,583,440 | 2018-07-31 |
| 1729 | 2018-08-21 | 102,684,846 | 10,000 | 27.1234 | 378,583,440 | 2018-07-31 |
| 1730 | 2018-08-20 | 102,674,846 | -30,000 | 27.1208 | 378,583,440 | 2018-07-31 |
| 1731 | 2018-08-17 | 102,704,846 | 8,850 | 27.1287 | 378,583,440 | 2018-07-31 |
| 1732 | 2018-08-16 | 102,695,996 | 1,078 | 27.1264 | 378,583,440 | 2018-07-31 |
| 1733 | 2018-08-15 | 102,694,918 | 8,000 | 27.1261 | 378,583,440 | 2018-07-31 |
| 1734 | 2018-08-14 | 102,686,918 | 22,000 | 27.1240 | 378,583,440 | 2018-07-31 |
| 1735 | 2018-08-13 | 102,664,918 | 44,000 | 27.1182 | 378,583,440 | 2018-07-31 |
| 1736 | 2018-08-10 | 102,620,918 | 40,000 | 27.1066 | 378,583,440 | 2018-07-31 |
| 1737 | 2018-08-09 | 102,580,918 | 48,000 | 27.0960 | 378,583,440 | 2018-07-31 |
| 1738 | 2018-08-08 | 102,532,918 | 2,000 | 27.0833 | 378,583,440 | 2018-07-31 |
| 1739 | 2018-08-07 | 102,530,918 | 12,000 | 27.0828 | 378,583,440 | 2018-07-31 |
| 1740 | 2018-08-06 | 102,518,918 | 18,000 | 27.0796 | 378,583,440 | 2018-07-31 |
| 1741 | 2018-08-03 | 102,500,918 | 12,000 | 27.0749 | 378,583,440 | 2018-07-31 |
| 1742 | 2018-08-02 | 102,488,918 | 2,000 | 27.0717 | 378,583,440 | 2018-07-31 |
| 1743 | 2018-08-01 | 102,486,918 | 64,000 | 27.0712 | 378,583,440 | 2018-07-31 |
| 1744 | 2018-07-31 | 102,422,918 | 0 | 27.0543 | 378,583,440 | 2018-07-31 |
| 1745 | 2018-07-30 | 102,422,918 | -2,000 | 27.0543 | 378,583,440 | 2018-06-30 |
| 1746 | 2018-07-27 | 102,424,918 | 36,000 | 27.0548 | 378,583,440 | 2018-06-30 |
| 1747 | 2018-07-26 | 102,388,918 | -8,000 | 27.0453 | 378,583,440 | 2018-06-30 |
| 1748 | 2018-07-25 | 102,396,918 | 6,000 | 27.0474 | 378,583,440 | 2018-06-30 |
| 1749 | 2018-07-24 | 102,390,918 | 684 | 27.0458 | 378,583,440 | 2018-06-30 |
| 1750 | 2018-07-23 | 102,390,234 | 110,000 | 27.0456 | 378,583,440 | 2018-06-30 |
| 1751 | 2018-07-20 | 102,280,234 | 46,000 | 27.0166 | 378,583,440 | 2018-06-30 |
| 1752 | 2018-07-19 | 102,234,234 | -2,000 | 27.0044 | 378,583,440 | 2018-06-30 |
| 1753 | 2018-07-18 | 102,236,234 | 56,000 | 27.0049 | 378,583,440 | 2018-06-30 |
| 1754 | 2018-07-17 | 102,180,234 | 10,570 | 26.9901 | 378,583,440 | 2018-06-30 |
| 1755 | 2018-07-16 | 102,169,664 | 12,000 | 26.9874 | 378,583,440 | 2018-06-30 |
| 1756 | 2018-07-13 | 102,157,664 | 2,000 | 26.9842 | 378,583,440 | 2018-06-30 |
| 1757 | 2018-07-12 | 102,155,664 | 16,000 | 26.9837 | 378,583,440 | 2018-06-30 |
| 1758 | 2018-07-11 | 102,139,664 | -6,000 | 26.9794 | 378,583,440 | 2018-06-30 |
| 1759 | 2018-07-10 | 102,145,664 | -54,000 | 26.9810 | 378,583,440 | 2018-06-30 |
| 1760 | 2018-07-09 | 102,199,664 | 550,000 | 26.9953 | 378,583,440 | 2018-06-30 |
| 1761 | 2018-07-06 | 101,649,664 | 4,000 | 26.8500 | 378,583,440 | 2018-06-30 |
| 1762 | 2018-07-05 | 101,645,664 | -6,000 | 26.8489 | 378,583,440 | 2018-06-30 |
| 1763 | 2018-07-04 | 101,651,664 | 53,000 | 26.8505 | 378,583,440 | 2018-06-30 |
| 1764 | 2018-07-03 | 101,598,664 | 0 | 26.8365 | 378,583,440 | 2018-06-30 |
| 1765 | 2018-06-29 | 101,598,664 | 32,000 | 26.8365 | 378,583,440 | 2018-05-31 |
| 1766 | 2018-06-28 | 101,566,664 | 2,000 | 26.8281 | 378,583,440 | 2018-05-31 |
| 1767 | 2018-06-27 | 101,564,664 | 146,000 | 26.8276 | 378,583,440 | 2018-05-31 |
| 1768 | 2018-06-26 | 101,418,664 | 46,000 | 26.7890 | 378,583,440 | 2018-05-31 |
| 1769 | 2018-06-25 | 101,372,664 | 46,820 | 26.7768 | 378,583,440 | 2018-05-31 |
| 1770 | 2018-06-22 | 101,325,844 | 1,636 | 26.7645 | 378,583,440 | 2018-05-31 |
| 1771 | 2018-06-21 | 101,324,208 | 126,000 | 26.7640 | 378,583,440 | 2018-05-31 |
| 1772 | 2018-06-20 | 101,198,208 | 349,980 | 26.7308 | 378,583,440 | 2018-05-31 |
| 1773 | 2018-06-19 | 100,848,228 | 22,000 | 26.6383 | 378,583,440 | 2018-05-31 |
| 1774 | 2018-06-15 | 100,826,228 | 8,000 | 26.6325 | 378,583,440 | 2018-05-31 |
| 1775 | 2018-06-14 | 100,818,228 | -10,000 | 26.6304 | 378,583,440 | 2018-05-31 |
| 1776 | 2018-06-13 | 100,828,228 | 2,000 | 26.6330 | 378,583,440 | 2018-05-31 |
| 1777 | 2018-06-12 | 100,826,228 | 36,000 | 26.6325 | 378,583,440 | 2018-05-31 |
| 1778 | 2018-06-11 | 100,790,228 | 6,000 | 26.6230 | 378,583,440 | 2018-05-31 |
| 1779 | 2018-06-08 | 100,784,228 | -14,000 | 26.6214 | 378,583,440 | 2018-05-31 |
| 1780 | 2018-06-07 | 100,798,228 | 2,000 | 26.6251 | 378,583,440 | 2018-05-31 |
| 1781 | 2018-06-06 | 100,796,228 | 234,000 | 26.6246 | 378,583,440 | 2018-05-31 |
| 1782 | 2018-06-05 | 100,562,228 | 160,807 | 26.5628 | 378,583,440 | 2018-05-31 |
| 1783 | 2018-06-04 | 100,401,421 | 232,000 | 26.5203 | 378,583,440 | 2018-05-31 |
| 1784 | 2018-06-01 | 100,169,421 | -2,000 | 26.4590 | 378,583,440 | 2018-05-31 |
| 1785 | 2018-05-31 | 100,171,421 | 181,000 | 26.4595 | 378,583,440 | 2018-05-31 |
| 1786 | 2018-05-30 | 99,990,421 | -26,000 | 26.4117 | 378,583,440 | 2018-04-30 |
| 1787 | 2018-05-29 | 100,016,421 | -2,000 | 26.4186 | 378,583,440 | 2018-04-30 |
| 1788 | 2018-05-28 | 100,018,421 | -4,000 | 26.4191 | 378,583,440 | 2018-04-30 |
| 1789 | 2018-05-25 | 100,022,421 | -18,000 | 26.4202 | 378,583,440 | 2018-04-30 |
| 1790 | 2018-05-24 | 100,040,421 | 8,000 | 26.4249 | 378,583,440 | 2018-04-30 |
| 1791 | 2018-05-23 | 100,032,421 | -20,000 | 26.4228 | 378,583,440 | 2018-04-30 |
| 1792 | 2018-05-21 | 100,052,421 | 20,000 | 26.4281 | 378,583,440 | 2018-04-30 |
| 1793 | 2018-05-18 | 100,032,421 | -256,000 | 26.4228 | 378,583,440 | 2018-04-30 |
| 1794 | 2018-05-17 | 100,288,421 | 12,000 | 26.4904 | 378,583,440 | 2018-04-30 |
| 1795 | 2018-05-16 | 100,276,421 | -22,000 | 26.4873 | 378,583,440 | 2018-04-30 |
| 1796 | 2018-05-15 | 100,298,421 | -8,000 | 26.4931 | 378,583,440 | 2018-04-30 |
| 1797 | 2018-05-14 | 100,306,421 | 2,000 | 26.4952 | 378,583,440 | 2018-04-30 |
| 1798 | 2018-05-11 | 100,304,421 | 34,000 | 26.4947 | 378,583,440 | 2018-04-30 |
| 1799 | 2018-05-10 | 100,270,421 | -240,000 | 26.4857 | 378,583,440 | 2018-04-30 |
| 1800 | 2018-05-09 | 100,510,421 | -52,000 | 26.5491 | 378,583,440 | 2018-04-30 |
| 1801 | 2018-05-08 | 100,562,421 | 111,291 | 26.5628 | 378,583,440 | 2018-04-30 |
| 1802 | 2018-05-07 | 100,451,130 | -94,000 | 26.5334 | 378,583,440 | 2018-04-30 |
| 1803 | 2018-05-04 | 100,545,130 | -33,632 | 26.5582 | 378,583,440 | 2018-04-30 |
| 1804 | 2018-05-03 | 100,578,762 | -228,230 | 26.5671 | 378,583,440 | 2018-04-30 |
| 1805 | 2018-05-02 | 100,806,992 | 14,000 | 26.6274 | 378,583,440 | 2018-04-30 |
| 1806 | 2018-04-30 | 100,792,992 | -36,000 | 26.6237 | 378,583,440 | 2018-04-30 |
| 1807 | 2018-04-27 | 100,828,992 | 235,320 | 26.6332 | 378,583,440 | 2018-03-31 |
| 1808 | 2018-04-26 | 100,593,672 | 2,000 | 26.5711 | 378,583,440 | 2018-03-31 |
| 1809 | 2018-04-25 | 100,591,672 | 26,000 | 26.5705 | 378,583,440 | 2018-03-31 |
| 1810 | 2018-04-24 | 100,565,672 | 34,000 | 26.5637 | 378,583,440 | 2018-03-31 |
| 1811 | 2018-04-23 | 100,531,672 | -52,000 | 26.5547 | 378,583,440 | 2018-03-31 |
| 1812 | 2018-04-20 | 100,583,672 | -10,700 | 26.5684 | 378,583,440 | 2018-03-31 |
| 1813 | 2018-04-19 | 100,594,372 | 28,000 | 26.5713 | 378,583,440 | 2018-03-31 |
| 1814 | 2018-04-18 | 100,566,372 | 24,000 | 26.5639 | 378,583,440 | 2018-03-31 |
| 1815 | 2018-04-17 | 100,542,372 | -16,000 | 26.5575 | 378,583,440 | 2018-03-31 |
| 1816 | 2018-04-16 | 100,558,372 | 22,000 | 26.5617 | 378,583,440 | 2018-03-31 |
| 1817 | 2018-04-13 | 100,536,372 | 22,000 | 26.5559 | 378,583,440 | 2018-03-31 |
| 1818 | 2018-04-12 | 100,514,372 | 2,000 | 26.5501 | 378,583,440 | 2018-03-31 |
| 1819 | 2018-04-11 | 100,512,372 | 20,338 | 26.5496 | 378,583,440 | 2018-03-31 |
| 1820 | 2018-04-10 | 100,492,034 | 0 | 26.5442 | 378,583,440 | 2018-03-31 |
| 1821 | 2018-04-09 | 100,492,034 | -7,300 | 26.5442 | 378,583,440 | 2018-03-31 |
| 1822 | 2018-04-06 | 100,499,334 | -6,580 | 26.5462 | 378,583,440 | 2018-03-31 |
| 1823 | 2018-04-04 | 100,505,914 | 0 | 26.5479 | 378,583,440 | 2018-03-31 |
| 1824 | 2018-04-03 | 100,505,914 | 0 | 26.5479 | 378,583,440 | 2018-03-31 |
| 1825 | 2018-03-29 | 100,505,914 | 0 | 26.5479 | 378,583,440 | 2018-02-28 |
| 1826 | 2018-03-28 | 100,505,914 | -102,000 | 26.5479 | 378,583,440 | 2018-02-28 |
| 1827 | 2018-03-27 | 100,607,914 | -58,000 | 26.5748 | 378,583,440 | 2018-02-28 |
| 1828 | 2018-03-26 | 100,665,914 | 2,000 | 26.5902 | 378,583,440 | 2018-02-28 |
| 1829 | 2018-03-23 | 100,663,914 | -42,000 | 26.5896 | 378,583,440 | 2018-02-28 |
| 1830 | 2018-03-22 | 100,705,914 | -8,000 | 26.6007 | 378,583,440 | 2018-02-28 |
| 1831 | 2018-03-21 | 100,713,914 | -2,000 | 26.6028 | 378,583,440 | 2018-02-28 |
| 1832 | 2018-03-20 | 100,715,914 | 88,000 | 26.6034 | 378,583,440 | 2018-02-28 |
| 1833 | 2018-03-19 | 100,627,914 | 14,000 | 26.5801 | 378,583,440 | 2018-02-28 |
| 1834 | 2018-03-16 | 100,613,914 | 96,000 | 26.5764 | 378,583,440 | 2018-02-28 |
| 1835 | 2018-03-15 | 100,517,914 | -38,621 | 26.5511 | 378,583,440 | 2018-02-28 |
| 1836 | 2018-03-14 | 100,556,535 | -104,000 | 26.5613 | 378,583,440 | 2018-02-28 |
| 1837 | 2018-03-13 | 100,660,535 | -27,340 | 26.5887 | 378,583,440 | 2018-02-28 |
| 1838 | 2018-03-12 | 100,687,875 | -6,000 | 26.5960 | 378,583,440 | 2018-02-28 |
| 1839 | 2018-03-09 | 100,693,875 | -2,000 | 26.5975 | 378,583,440 | 2018-02-28 |
| 1840 | 2018-03-08 | 100,695,875 | 68,000 | 26.5981 | 378,583,440 | 2018-02-28 |
| 1841 | 2018-03-07 | 100,627,875 | -64,000 | 26.5801 | 378,583,440 | 2018-02-28 |
| 1842 | 2018-03-06 | 100,691,875 | -35,685 | 26.5970 | 378,583,440 | 2018-02-28 |
| 1843 | 2018-03-05 | 100,727,560 | -4,000 | 26.6064 | 378,583,440 | 2018-02-28 |
| 1844 | 2018-03-02 | 100,731,560 | 30,000 | 26.6075 | 378,583,440 | 2018-02-28 |
| 1845 | 2018-03-01 | 100,701,560 | 12,000 | 26.5996 | 378,583,440 | 2018-02-28 |
| 1846 | 2018-02-28 | 100,689,560 | -316,162 | 26.5964 | 378,583,440 | 2018-02-28 |
| 1847 | 2018-02-27 | 101,005,722 | 6,000 | 26.6799 | 378,583,440 | 2018-01-31 |
| 1848 | 2018-02-26 | 100,999,722 | -95,958 | 26.6783 | 378,583,440 | 2018-01-31 |
| 1849 | 2018-02-23 | 101,095,680 | -14,000 | 26.7037 | 378,583,440 | 2018-01-31 |
| 1850 | 2018-02-22 | 101,109,680 | -10,000 | 26.7074 | 378,583,440 | 2018-01-31 |
| 1851 | 2018-02-21 | 101,119,680 | -47,727 | 26.7100 | 378,583,440 | 2018-01-31 |
| 1852 | 2018-02-20 | 101,167,407 | -10,000 | 26.7226 | 378,583,440 | 2018-01-31 |
| 1853 | 2018-02-15 | 101,177,407 | 0 | 26.7253 | 378,583,440 | 2018-01-31 |
| 1854 | 2018-02-14 | 101,177,407 | -40,000 | 26.7253 | 378,583,440 | 2018-01-31 |
| 1855 | 2018-02-13 | 101,217,407 | 346,241 | 26.7358 | 378,583,440 | 2018-01-31 |
| 1856 | 2018-02-12 | 100,871,166 | -26,000 | 26.6444 | 378,583,440 | 2018-01-31 |
| 1857 | 2018-02-09 | 100,897,166 | -64,000 | 26.6512 | 378,583,440 | 2018-01-31 |
| 1858 | 2018-02-08 | 100,961,166 | -289,013 | 26.6681 | 378,583,440 | 2018-01-31 |
| 1859 | 2018-02-07 | 101,250,179 | 48,000 | 26.7445 | 378,583,440 | 2018-01-31 |
| 1860 | 2018-02-06 | 101,202,179 | -15,000 | 26.7318 | 378,583,440 | 2018-01-31 |
| 1861 | 2018-02-05 | 101,217,179 | -14,000 | 26.7358 | 378,583,440 | 2018-01-31 |
| 1862 | 2018-02-02 | 101,231,179 | -4,000 | 26.7395 | 378,583,440 | 2018-01-31 |
| 1863 | 2018-02-01 | 101,235,179 | -8,000 | 26.7405 | 378,583,440 | 2018-01-31 |
| 1864 | 2018-01-31 | 101,243,179 | 279,328 | 26.7426 | 378,583,440 | 2018-01-31 |
| 1865 | 2018-01-30 | 100,963,851 | -346,242 | 26.6689 | 378,583,440 | 2017-12-31 |
| 1866 | 2018-01-29 | 101,310,093 | 511,845 | 26.7603 | 378,583,440 | 2017-12-31 |
| 1867 | 2018-01-26 | 100,798,248 | 232,740 | 26.6251 | 378,583,440 | 2017-12-31 |
| 1868 | 2018-01-25 | 100,565,508 | -296,000 | 26.5636 | 378,583,440 | 2017-12-31 |
| 1869 | 2018-01-24 | 100,861,508 | 2,580 | 26.6418 | 378,583,440 | 2017-12-31 |
| 1870 | 2018-01-23 | 100,858,928 | 10,000 | 26.6411 | 378,583,440 | 2017-12-31 |
| 1871 | 2018-01-22 | 100,848,928 | -8,000 | 26.6385 | 378,583,440 | 2017-12-31 |
| 1872 | 2018-01-19 | 100,856,928 | 50,000 | 26.6406 | 378,583,440 | 2017-12-31 |
| 1873 | 2018-01-18 | 100,806,928 | -56,000 | 26.6274 | 378,583,440 | 2017-12-31 |
| 1874 | 2018-01-17 | 100,862,928 | 7,360 | 26.6422 | 378,583,440 | 2017-12-31 |
| 1875 | 2018-01-16 | 100,855,568 | 12,000 | 26.6402 | 378,583,440 | 2017-12-31 |
| 1876 | 2018-01-15 | 100,843,568 | -4,000 | 26.6371 | 378,583,440 | 2017-12-31 |
| 1877 | 2018-01-12 | 100,847,568 | 30,000 | 26.6381 | 378,583,440 | 2017-12-31 |
| 1878 | 2018-01-11 | 100,817,568 | 22,373 | 26.6302 | 378,583,440 | 2017-12-31 |
| 1879 | 2018-01-10 | 100,795,195 | 36,000 | 26.6243 | 378,583,440 | 2017-12-31 |
| 1880 | 2018-01-09 | 100,759,195 | -2,000 | 26.6148 | 378,583,440 | 2017-12-31 |
| 1881 | 2018-01-08 | 100,761,195 | 354,810 | 26.6153 | 378,583,440 | 2017-12-31 |
| 1882 | 2018-01-05 | 100,406,385 | -26,293 | 26.5216 | 378,583,440 | 2017-12-31 |
| 1883 | 2018-01-04 | 100,432,678 | 10,000 | 26.5285 | 378,583,440 | 2017-12-31 |
| 1884 | 2018-01-03 | 100,422,678 | 2,000 | 26.5259 | 378,583,440 | 2017-12-31 |
| 1885 | 2018-01-02 | 100,420,678 | 8,000 | 26.5254 | 378,583,440 | 2017-12-31 |
| 1886 | 2017-12-29 | 100,412,678 | 4,996,000 | 26.5233 | 378,583,440 | 2017-11-30 |
| 1887 | 2017-12-28 | 95,416,678 | 4,280,000 | 25.2036 | 378,583,440 | 2017-11-30 |
| 1888 | 2017-12-27 | 91,136,678 | 0 | 24.0731 | 378,583,440 | 2017-11-30 |
| 1889 | 2017-12-22 | 91,136,678 | 224,000 | 24.0731 | 378,583,440 | 2017-11-30 |
| 1890 | 2017-12-21 | 90,912,678 | 36,239 | 24.0139 | 378,583,440 | 2017-11-30 |
| 1891 | 2017-12-20 | 90,876,439 | -14,000 | 24.0043 | 378,583,440 | 2017-11-30 |
| 1892 | 2017-12-19 | 90,890,439 | -282,000 | 24.0080 | 378,583,440 | 2017-11-30 |
| 1893 | 2017-12-18 | 91,172,439 | 26,000 | 24.0825 | 378,583,440 | 2017-11-30 |
| 1894 | 2017-12-15 | 91,146,439 | -63,992 | 24.0757 | 378,583,440 | 2017-11-30 |
| 1895 | 2017-12-14 | 91,210,431 | -5,420 | 24.0926 | 378,583,440 | 2017-11-30 |
| 1896 | 2017-12-13 | 91,215,851 | -46,000 | 24.0940 | 378,583,440 | 2017-11-30 |
| 1897 | 2017-12-12 | 91,261,851 | -264,585 | 24.1061 | 378,583,440 | 2017-11-30 |
| 1898 | 2017-12-11 | 91,526,436 | -14,522 | 24.1760 | 378,583,440 | 2017-11-30 |
| 1899 | 2017-12-08 | 91,540,958 | 20,000 | 24.1799 | 378,583,440 | 2017-11-30 |
| 1900 | 2017-12-07 | 91,520,958 | 2,000 | 24.1746 | 378,583,440 | 2017-11-30 |
| 1901 | 2017-12-06 | 91,518,958 | -16,000 | 24.1741 | 378,583,440 | 2017-11-30 |
| 1902 | 2017-12-05 | 91,534,958 | -77,200 | 24.1783 | 378,583,440 | 2017-11-30 |
| 1903 | 2017-12-04 | 91,612,158 | -50,000 | 24.1987 | 378,583,440 | 2017-11-30 |
| 1904 | 2017-12-01 | 91,662,158 | 326,832 | 24.2119 | 378,583,440 | 2017-11-30 |
| 1905 | 2017-11-30 | 91,335,326 | -28,000 | 24.1255 | 378,583,440 | 2017-11-30 |
| 1906 | 2017-11-29 | 91,363,326 | -44,000 | 24.1329 | 378,583,440 | 2017-10-31 |
| 1907 | 2017-11-28 | 91,407,326 | -14,000 | 24.1446 | 378,583,440 | 2017-10-31 |
| 1908 | 2017-11-27 | 91,421,326 | -306,000 | 24.1483 | 378,583,440 | 2017-10-31 |
| 1909 | 2017-11-24 | 91,727,326 | -6,000 | 24.2291 | 378,583,440 | 2017-10-31 |
| 1910 | 2017-11-23 | 91,733,326 | 6,000 | 24.2307 | 378,583,440 | 2017-10-31 |
| 1911 | 2017-11-22 | 91,727,326 | -12,000 | 24.2291 | 378,583,440 | 2017-10-31 |
| 1912 | 2017-11-21 | 91,739,326 | -32,000 | 24.2323 | 378,583,440 | 2017-10-31 |
| 1913 | 2017-11-20 | 91,771,326 | 372,560 | 24.2407 | 378,583,440 | 2017-10-31 |
| 1914 | 2017-11-17 | 91,398,766 | -39,111 | 24.1423 | 378,583,440 | 2017-10-31 |
| 1915 | 2017-11-16 | 91,437,877 | 364,680 | 24.1526 | 378,583,440 | 2017-10-31 |
| 1916 | 2017-11-15 | 91,073,197 | -10,000 | 24.0563 | 378,583,440 | 2017-10-31 |
| 1917 | 2017-11-14 | 91,083,197 | -58,000 | 24.0589 | 378,583,440 | 2017-10-31 |
| 1918 | 2017-11-13 | 91,141,197 | -29,334 | 24.0743 | 378,583,440 | 2017-10-31 |
| 1919 | 2017-11-10 | 91,170,531 | 553,556 | 24.0820 | 378,583,440 | 2017-10-31 |
| 1920 | 2017-11-09 | 90,616,975 | 14,889 | 23.9358 | 378,583,440 | 2017-10-31 |
| 1921 | 2017-11-08 | 90,602,086 | -452,000 | 23.9319 | 378,583,440 | 2017-10-31 |
| 1922 | 2017-11-07 | 91,054,086 | 16,000 | 24.0513 | 378,583,440 | 2017-10-31 |
| 1923 | 2017-11-06 | 91,038,086 | -14,000 | 24.0470 | 378,583,440 | 2017-10-31 |
| 1924 | 2017-11-03 | 91,052,086 | 36,000 | 24.0507 | 378,583,440 | 2017-10-31 |
| 1925 | 2017-11-02 | 91,016,086 | 14,000 | 24.0412 | 378,583,440 | 2017-10-31 |
| 1926 | 2017-11-01 | 91,002,086 | 23,451 | 24.0375 | 378,583,440 | 2017-10-31 |
| 1927 | 2017-10-31 | 90,978,635 | -12,000 | 24.0313 | 378,583,440 | 2017-10-31 |
| 1928 | 2017-10-30 | 90,990,635 | 34,370 | 24.0345 | 378,583,440 | 2017-09-30 |
| 1929 | 2017-10-27 | 90,956,265 | -416,000 | 24.0254 | 378,583,440 | 2017-09-30 |
| 1930 | 2017-10-26 | 91,372,265 | 0 | 24.1353 | 378,583,440 | 2017-09-30 |
| 1931 | 2017-10-25 | 91,372,265 | 38,000 | 24.1353 | 378,583,440 | 2017-09-30 |
| 1932 | 2017-10-24 | 91,334,265 | 42,500 | 24.1253 | 378,583,440 | 2017-09-30 |
| 1933 | 2017-10-23 | 91,291,765 | -8,000 | 24.1140 | 378,583,440 | 2017-09-30 |
| 1934 | 2017-10-20 | 91,299,765 | -10,000 | 24.1162 | 378,583,440 | 2017-09-30 |
| 1935 | 2017-10-19 | 91,309,765 | -8,000 | 24.1188 | 378,583,440 | 2017-09-30 |
| 1936 | 2017-10-18 | 91,317,765 | -2,000 | 24.1209 | 378,583,440 | 2017-09-30 |
| 1937 | 2017-10-17 | 91,319,765 | 16,000 | 24.1214 | 378,583,440 | 2017-09-30 |
| 1938 | 2017-10-16 | 91,303,765 | 0 | 24.1172 | 378,583,440 | 2017-09-30 |
| 1939 | 2017-10-13 | 91,303,765 | -26,000 | 24.1172 | 378,583,440 | 2017-09-30 |
| 1940 | 2017-10-12 | 91,329,765 | -44,000 | 24.1241 | 378,583,440 | 2017-09-30 |
| 1941 | 2017-10-11 | 91,373,765 | -24,000 | 24.1357 | 378,583,440 | 2017-09-30 |
| 1942 | 2017-10-10 | 91,397,765 | 1,500 | 24.1420 | 378,583,440 | 2017-09-30 |
| 1943 | 2017-10-09 | 91,396,265 | 2,000 | 24.1416 | 378,583,440 | 2017-09-30 |
| 1944 | 2017-10-06 | 91,394,265 | 10,000 | 24.1411 | 378,583,440 | 2017-09-30 |
| 1945 | 2017-10-04 | 91,384,265 | -34,000 | 24.1385 | 378,583,440 | 2017-09-30 |
| 1946 | 2017-10-03 | 91,418,265 | -14,000 | 24.1475 | 378,583,440 | 2017-09-30 |
| 1947 | 2017-09-29 | 91,432,265 | -28,000 | 24.1512 | 378,583,440 | 2017-08-31 |
| 1948 | 2017-09-28 | 91,460,265 | -30,000 | 24.1585 | 378,583,440 | 2017-08-31 |
| 1949 | 2017-09-27 | 91,490,265 | 94,000 | 24.1665 | 378,583,440 | 2017-08-31 |
| 1950 | 2017-09-26 | 91,396,265 | -10,000 | 24.1416 | 378,583,440 | 2017-08-31 |
| 1951 | 2017-09-25 | 91,406,265 | -8,000 | 24.1443 | 378,583,440 | 2017-08-31 |
| 1952 | 2017-09-22 | 91,414,265 | -114,000 | 24.1464 | 378,583,440 | 2017-08-31 |
| 1953 | 2017-09-21 | 91,528,265 | -2,000 | 24.1765 | 378,583,440 | 2017-08-31 |
| 1954 | 2017-09-20 | 91,530,265 | 251,300 | 24.1770 | 378,583,440 | 2017-08-31 |
| 1955 | 2017-09-19 | 91,278,965 | 428,000 | 24.1107 | 378,583,440 | 2017-08-31 |
| 1956 | 2017-09-18 | 90,850,965 | -40,000 | 23.9976 | 378,583,440 | 2017-08-31 |
| 1957 | 2017-09-15 | 90,890,965 | -376,154 | 24.0082 | 378,583,440 | 2017-08-31 |
| 1958 | 2017-09-14 | 91,267,119 | 2,923 | 24.1075 | 378,583,440 | 2017-08-31 |
| 1959 | 2017-09-13 | 91,264,196 | -296,308 | 24.1068 | 378,583,440 | 2017-08-31 |
| 1960 | 2017-09-12 | 91,560,504 | 7,539 | 24.1850 | 378,583,440 | 2017-08-31 |
| 1961 | 2017-09-11 | 91,552,965 | -98,000 | 24.1830 | 378,583,440 | 2017-08-31 |
| 1962 | 2017-09-08 | 91,650,965 | -22,000 | 24.2089 | 378,583,440 | 2017-08-31 |
| 1963 | 2017-09-07 | 91,672,965 | 10,000 | 24.2147 | 378,583,440 | 2017-08-31 |
| 1964 | 2017-09-06 | 91,662,965 | -16,000 | 24.2121 | 378,583,440 | 2017-08-31 |
| 1965 | 2017-09-05 | 91,678,965 | 170,751 | 24.2163 | 378,583,440 | 2017-08-31 |
| 1966 | 2017-09-04 | 91,508,214 | 94,000 | 24.1712 | 378,583,440 | 2017-08-31 |
| 1967 | 2017-09-01 | 91,414,214 | -22,000 | 24.1464 | 378,583,440 | 2017-08-31 |
| 1968 | 2017-08-31 | 91,436,214 | 0 | 24.1522 | 378,583,440 | 2017-08-31 |
| 1969 | 2017-08-30 | 91,436,214 | -62,000 | 24.1522 | 378,583,440 | 2017-07-31 |
| 1970 | 2017-08-29 | 91,498,214 | 86,000 | 24.1686 | 378,583,440 | 2017-07-31 |
| 1971 | 2017-08-28 | 91,412,214 | 18,000 | 24.1459 | 378,583,440 | 2017-07-31 |
| 1972 | 2017-08-25 | 91,394,214 | -255,760 | 24.1411 | 378,583,440 | 2017-07-31 |
| 1973 | 2017-08-24 | 91,649,974 | 16,000 | 24.2087 | 378,583,440 | 2017-07-31 |
| 1974 | 2017-08-23 | 91,633,974 | 0 | 24.2044 | 378,583,440 | 2017-07-31 |
| 1975 | 2017-08-22 | 91,633,974 | 18,000 | 24.2044 | 378,583,440 | 2017-07-31 |
| 1976 | 2017-08-21 | 91,615,974 | -26,000 | 24.1997 | 378,583,440 | 2017-07-31 |
| 1977 | 2017-08-18 | 91,641,974 | 54,000 | 24.2065 | 378,583,440 | 2017-07-31 |
| 1978 | 2017-08-17 | 91,587,974 | -4,000 | 24.1923 | 378,583,440 | 2017-07-31 |
| 1979 | 2017-08-16 | 91,591,974 | -132,000 | 24.1933 | 378,583,440 | 2017-07-31 |
| 1980 | 2017-08-15 | 91,723,974 | 12,000 | 24.2282 | 378,583,440 | 2017-07-31 |
| 1981 | 2017-08-14 | 91,711,974 | -34,000 | 24.2250 | 378,583,440 | 2017-07-31 |
| 1982 | 2017-08-11 | 91,745,974 | 0 | 24.2340 | 378,583,440 | 2017-07-31 |
| 1983 | 2017-08-10 | 91,745,974 | -48,000 | 24.2340 | 378,583,440 | 2017-07-31 |
| 1984 | 2017-08-09 | 91,793,974 | 8,000 | 24.2467 | 378,583,440 | 2017-07-31 |
| 1985 | 2017-08-08 | 91,785,974 | 40,000 | 24.2446 | 378,583,440 | 2017-07-31 |
| 1986 | 2017-08-07 | 91,745,974 | 0 | 24.2340 | 378,583,440 | 2017-07-31 |
| 1987 | 2017-08-04 | 91,745,974 | 30,000 | 24.2340 | 378,583,440 | 2017-07-31 |
| 1988 | 2017-08-03 | 91,715,974 | 28,000 | 24.2261 | 378,583,440 | 2017-07-31 |
| 1989 | 2017-08-02 | 91,687,974 | 2,000 | 24.2187 | 378,583,440 | 2017-07-31 |
| 1990 | 2017-08-01 | 91,685,974 | -10,000 | 24.2182 | 378,583,440 | 2017-07-31 |
| 1991 | 2017-07-31 | 91,695,974 | 249 | 24.2208 | 378,583,440 | 2017-07-31 |
| 1992 | 2017-07-28 | 91,695,725 | -10,000 | 24.2207 | 378,583,440 | 2017-06-30 |
| 1993 | 2017-07-27 | 91,705,725 | 2,000 | 24.2234 | 378,583,440 | 2017-06-30 |
| 1994 | 2017-07-26 | 91,703,725 | 30,000 | 24.2229 | 378,583,440 | 2017-06-30 |
| 1995 | 2017-07-25 | 91,673,725 | 14,000 | 24.2149 | 378,583,440 | 2017-06-30 |
| 1996 | 2017-07-24 | 91,659,725 | -244,000 | 24.2112 | 378,583,440 | 2017-06-30 |
| 1997 | 2017-07-21 | 91,903,725 | 22,000 | 24.2757 | 378,583,440 | 2017-06-30 |
| 1998 | 2017-07-20 | 91,881,725 | -12,000 | 24.2699 | 378,583,440 | 2017-06-30 |
| 1999 | 2017-07-19 | 91,893,725 | -18,000 | 24.2730 | 378,583,440 | 2017-06-30 |
| 2000 | 2017-07-18 | 91,911,725 | 58,000 | 24.2778 | 378,583,440 | 2017-06-30 |
| 2001 | 2017-07-17 | 91,853,725 | 94,000 | 24.2625 | 378,583,440 | 2017-06-30 |
| 2002 | 2017-07-14 | 91,759,725 | -6,000 | 24.2376 | 378,583,440 | 2017-06-30 |
| 2003 | 2017-07-13 | 91,765,725 | 20,000 | 24.2392 | 378,583,440 | 2017-06-30 |
| 2004 | 2017-07-12 | 91,745,725 | 26,000 | 24.2340 | 378,583,440 | 2017-06-30 |
| 2005 | 2017-07-11 | 91,719,725 | -179,428 | 24.2271 | 378,583,440 | 2017-06-30 |
| 2006 | 2017-07-10 | 91,899,153 | -6,000 | 24.2745 | 378,583,440 | 2017-06-30 |
| 2007 | 2017-07-07 | 91,905,153 | 17,429 | 24.2761 | 378,583,440 | 2017-06-30 |
| 2008 | 2017-07-06 | 91,887,724 | 36,000 | 24.2715 | 378,583,440 | 2017-06-30 |
| 2009 | 2017-07-05 | 91,851,724 | 2,000 | 24.2619 | 378,583,440 | 2017-06-30 |
| 2010 | 2017-07-04 | 91,849,724 | -50,857 | 24.2614 | 378,583,440 | 2017-06-30 |
| 2011 | 2017-07-03 | 91,900,581 | -11,144 | 24.2749 | 378,583,440 | 2017-06-30 |
| 2012 | 2017-06-30 | 91,911,725 | -38,000 | 24.2778 | 378,583,440 | 2017-06-30 |
| 2013 | 2017-06-29 | 91,949,725 | -8,000 | 24.2878 | 378,583,440 | 2017-05-31 |
| 2014 | 2017-06-28 | 91,957,725 | -46,000 | 24.2899 | 378,583,440 | 2017-05-31 |
| 2015 | 2017-06-27 | 92,003,725 | 0 | 24.3021 | 378,583,440 | 2017-05-31 |
| 2016 | 2017-06-26 | 92,003,725 | 128,000 | 24.3021 | 378,583,440 | 2017-05-31 |
| 2017 | 2017-06-23 | 91,875,725 | -40,000 | 24.2683 | 378,583,440 | 2017-05-31 |
| 2018 | 2017-06-22 | 91,915,725 | 87,144 | 24.2789 | 378,583,440 | 2017-05-31 |
| 2019 | 2017-06-21 | 91,828,581 | -52,000 | 24.2558 | 378,583,440 | 2017-05-31 |
| 2020 | 2017-06-20 | 91,880,581 | -9,258 | 24.2696 | 378,583,440 | 2017-05-31 |
| 2021 | 2017-06-19 | 91,889,839 | -6,000 | 24.2720 | 378,583,440 | 2017-05-31 |
| 2022 | 2017-06-16 | 91,895,839 | -40,000 | 24.2736 | 378,583,440 | 2017-05-31 |
| 2023 | 2017-06-15 | 91,935,839 | 18,000 | 24.2842 | 378,583,440 | 2017-05-31 |
| 2024 | 2017-06-14 | 91,917,839 | 64,000 | 24.2794 | 378,583,440 | 2017-05-31 |
| 2025 | 2017-06-13 | 91,853,839 | 62,000 | 24.2625 | 378,583,440 | 2017-05-31 |
| 2026 | 2017-06-12 | 91,791,839 | 10,000 | 24.2461 | 378,583,440 | 2017-05-31 |
| 2027 | 2017-06-09 | 91,781,839 | -2,000 | 24.2435 | 378,583,440 | 2017-05-31 |
| 2028 | 2017-06-08 | 91,783,839 | -106,000 | 24.2440 | 378,583,440 | 2017-05-31 |
| 2029 | 2017-06-07 | 91,889,839 | -48,580 | 24.2720 | 378,583,440 | 2017-05-31 |
| 2030 | 2017-06-06 | 91,938,419 | 34,100 | 24.2848 | 378,583,440 | 2017-05-31 |
| 2031 | 2017-06-05 | 91,904,319 | 24,000 | 24.2758 | 378,583,440 | 2017-05-31 |
| 2032 | 2017-06-02 | 91,880,319 | 89,375 | 24.2695 | 378,583,440 | 2017-05-31 |
| 2033 | 2017-06-01 | 91,790,944 | 18,000 | 24.2459 | 378,583,440 | 2017-05-31 |
| 2034 | 2017-05-31 | 91,772,944 | 52,000 | 24.2411 | 378,583,440 | 2017-05-31 |
| 2035 | 2017-05-29 | 91,720,944 | -42,000 | 24.2274 | 378,583,440 | 2017-04-30 |
| 2036 | 2017-05-26 | 91,762,944 | -4,000 | 24.2385 | 378,583,440 | 2017-04-30 |
| 2037 | 2017-05-25 | 91,766,944 | 56,000 | 24.2396 | 378,583,440 | 2017-04-30 |
| 2038 | 2017-05-24 | 91,710,944 | 42,000 | 24.2248 | 378,583,440 | 2017-04-30 |
| 2039 | 2017-05-23 | 91,668,944 | -958,100 | 24.2137 | 378,583,440 | 2017-04-30 |
| 2040 | 2017-05-22 | 92,627,044 | 82,000 | 24.4667 | 378,583,440 | 2017-04-30 |
| 2041 | 2017-05-19 | 92,545,044 | -14,277 | 24.4451 | 378,583,440 | 2017-04-30 |
| 2042 | 2017-05-18 | 92,559,321 | 34,000 | 24.4489 | 378,583,440 | 2017-04-30 |
| 2043 | 2017-05-17 | 92,525,321 | 440,000 | 24.4399 | 378,583,440 | 2017-04-30 |
| 2044 | 2017-05-16 | 92,085,321 | 0 | 24.3237 | 378,583,440 | 2017-04-30 |
| 2045 | 2017-05-15 | 92,085,321 | -430,807 | 24.3237 | 378,583,440 | 2017-04-30 |
| 2046 | 2017-05-12 | 92,516,128 | 62,000 | 24.4374 | 378,583,440 | 2017-04-30 |
| 2047 | 2017-05-11 | 92,454,128 | 15,400 | 24.4211 | 378,583,440 | 2017-04-30 |
| 2048 | 2017-05-10 | 92,438,728 | 8,000 | 24.4170 | 378,583,440 | 2017-04-30 |
| 2049 | 2017-05-09 | 92,430,728 | 40,000 | 24.4149 | 378,583,440 | 2017-04-30 |
| 2050 | 2017-05-08 | 92,390,728 | -10,000 | 24.4043 | 378,583,440 | 2017-04-30 |
| 2051 | 2017-05-05 | 92,400,728 | -82,000 | 24.4070 | 378,583,440 | 2017-04-30 |
| 2052 | 2017-05-04 | 92,482,728 | -120,000 | 24.4286 | 378,583,440 | 2017-04-30 |
| 2053 | 2017-05-02 | 92,602,728 | 57,953 | 24.4603 | 378,583,440 | 2017-04-30 |
| 2054 | 2017-04-28 | 92,544,775 | -106,000 | 24.4450 | 378,583,440 | 2017-03-31 |
| 2055 | 2017-04-27 | 92,650,775 | -30,000 | 24.4730 | 378,583,440 | 2017-03-31 |
| 2056 | 2017-04-26 | 92,680,775 | -24,277 | 24.4809 | 378,583,440 | 2017-03-31 |
| 2057 | 2017-04-25 | 92,705,052 | -40,000 | 24.4874 | 378,583,440 | 2017-03-31 |
| 2058 | 2017-04-24 | 92,745,052 | 4,000 | 24.4979 | 378,583,440 | 2017-03-31 |
| 2059 | 2017-04-21 | 92,741,052 | 24,000 | 24.4969 | 378,583,440 | 2017-03-31 |
| 2060 | 2017-04-20 | 92,717,052 | -10,000 | 24.4905 | 378,583,440 | 2017-03-31 |
| 2061 | 2017-04-19 | 92,727,052 | -6,000 | 24.4932 | 378,583,440 | 2017-03-31 |
| 2062 | 2017-04-18 | 92,733,052 | -8,000 | 24.4947 | 378,583,440 | 2017-03-31 |
| 2063 | 2017-04-13 | 92,741,052 | -34,000 | 24.4969 | 378,583,440 | 2017-03-31 |
| 2064 | 2017-04-12 | 92,775,052 | 66,241 | 24.5058 | 378,583,440 | 2017-03-31 |
| 2065 | 2017-04-11 | 92,708,811 | 27,760 | 24.4883 | 378,583,440 | 2017-03-31 |
| 2066 | 2017-04-10 | 92,681,051 | -10,000 | 24.4810 | 378,583,440 | 2017-03-31 |
| 2067 | 2017-04-07 | 92,691,051 | 4,000 | 24.4837 | 378,583,440 | 2017-03-31 |
| 2068 | 2017-04-06 | 92,687,051 | -18,000 | 24.4826 | 378,583,440 | 2017-03-31 |
| 2069 | 2017-04-05 | 92,705,051 | -10,000 | 24.4873 | 378,583,440 | 2017-03-31 |
| 2070 | 2017-04-03 | 92,715,051 | 0 | 24.4900 | 378,583,440 | 2017-03-31 |
| 2071 | 2017-03-31 | 92,715,051 | 18,000 | 24.4900 | 378,583,440 | 2017-03-31 |
| 2072 | 2017-03-30 | 92,697,051 | 4,000 | 24.4852 | 378,583,440 | 2017-02-28 |
| 2073 | 2017-03-29 | 92,693,051 | -102,000 | 24.4842 | 378,583,440 | 2017-02-28 |
| 2074 | 2017-03-28 | 92,795,051 | 20,000 | 24.5111 | 378,583,440 | 2017-02-28 |
| 2075 | 2017-03-27 | 92,775,051 | 56,000 | 24.5058 | 378,583,440 | 2017-02-28 |
| 2076 | 2017-03-24 | 92,719,051 | 12,000 | 24.4910 | 378,583,440 | 2017-02-28 |
| 2077 | 2017-03-23 | 92,707,051 | 46,000 | 24.4879 | 378,583,440 | 2017-02-28 |
| 2078 | 2017-03-22 | 92,661,051 | 4,000 | 24.4757 | 378,583,440 | 2017-02-28 |
| 2079 | 2017-03-21 | 92,657,051 | -148,000 | 24.4747 | 378,583,440 | 2017-02-28 |
| 2080 | 2017-03-20 | 92,805,051 | -8,000 | 24.5138 | 378,583,440 | 2017-02-28 |
| 2081 | 2017-03-17 | 92,813,051 | 50,000 | 24.5159 | 378,583,440 | 2017-02-28 |
| 2082 | 2017-03-16 | 92,763,051 | 126,000 | 24.5027 | 378,583,440 | 2017-02-28 |
| 2083 | 2017-03-15 | 92,637,051 | 100,000 | 24.4694 | 378,583,440 | 2017-02-28 |
| 2084 | 2017-03-14 | 92,537,051 | 48,000 | 24.4430 | 378,583,440 | 2017-02-28 |
| 2085 | 2017-03-13 | 92,489,051 | 64,000 | 24.4303 | 378,583,440 | 2017-02-28 |
| 2086 | 2017-03-10 | 92,425,051 | 16,000 | 24.4134 | 378,583,440 | 2017-02-28 |
| 2087 | 2017-03-09 | 92,409,051 | 0 | 24.4092 | 378,583,440 | 2017-02-28 |
| 2088 | 2017-03-08 | 92,409,051 | 4,000 | 24.4092 | 378,583,440 | 2017-02-28 |
| 2089 | 2017-03-07 | 92,405,051 | -2,000 | 24.4081 | 378,583,440 | 2017-02-28 |
| 2090 | 2017-03-06 | 92,407,051 | 76,000 | 24.4086 | 378,583,440 | 2017-02-28 |
| 2091 | 2017-03-03 | 92,331,051 | 46,000 | 24.3886 | 378,583,440 | 2017-02-28 |
| 2092 | 2017-03-02 | 92,285,051 | 72,000 | 24.3764 | 378,583,440 | 2017-02-28 |
| 2093 | 2017-03-01 | 92,213,051 | 22,000 | 24.3574 | 378,583,440 | 2017-02-28 |
| 2094 | 2017-02-28 | 92,191,051 | 68,000 | 24.3516 | 378,583,440 | 2017-02-28 |
| 2095 | 2017-02-27 | 92,123,051 | 28,000 | 24.3336 | 378,583,440 | 2017-01-31 |
| 2096 | 2017-02-24 | 92,095,051 | 4,000 | 24.3262 | 378,583,440 | 2017-01-31 |
| 2097 | 2017-02-23 | 92,091,051 | -84,000 | 24.3252 | 378,583,440 | 2017-01-31 |
| 2098 | 2017-02-22 | 92,175,051 | 16,000 | 24.3474 | 378,583,440 | 2017-01-31 |
| 2099 | 2017-02-21 | 92,159,051 | 34,000 | 24.3431 | 378,583,440 | 2017-01-31 |
| 2100 | 2017-02-20 | 92,125,051 | 30,000 | 24.3341 | 378,583,440 | 2017-01-31 |
| 2101 | 2017-02-17 | 92,095,051 | 8,000 | 24.3262 | 378,583,440 | 2017-01-31 |
| 2102 | 2017-02-16 | 92,087,051 | 56,000 | 24.3241 | 378,583,440 | 2017-01-31 |
| 2103 | 2017-02-15 | 92,031,051 | 82,800 | 24.3093 | 378,583,440 | 2017-01-31 |
| 2104 | 2017-02-14 | 91,948,251 | 4,000 | 24.2874 | 378,583,440 | 2017-01-31 |
| 2105 | 2017-02-13 | 91,944,251 | 2,718,937 | 24.2864 | 378,583,440 | 2017-01-31 |
| 2106 | 2017-02-10 | 89,225,314 | 28,000 | 23.5682 | 378,583,440 | 2017-01-31 |
| 2107 | 2017-02-09 | 89,197,314 | 22,000 | 23.5608 | 378,583,440 | 2017-01-31 |
| 2108 | 2017-02-08 | 89,175,314 | 32,000 | 23.5550 | 378,583,440 | 2017-01-31 |
| 2109 | 2017-02-07 | 89,143,314 | 66,000 | 23.5465 | 378,583,440 | 2017-01-31 |
| 2110 | 2017-02-06 | 89,077,314 | 26,000 | 23.5291 | 378,583,440 | 2017-01-31 |
| 2111 | 2017-02-03 | 89,051,314 | 24,924 | 23.5222 | 378,583,440 | 2017-01-31 |
| 2112 | 2017-02-02 | 89,026,390 | 66,926 | 23.5157 | 378,583,440 | 2017-01-31 |
| 2113 | 2017-02-01 | 88,959,464 | 11,846 | 23.4980 | 378,583,440 | 2017-01-31 |
| 2114 | 2017-01-27 | 88,947,618 | 0 | 23.4949 | 378,583,440 | 2016-12-31 |
| 2115 | 2017-01-26 | 88,947,618 | 8,769 | 23.4949 | 378,583,440 | 2016-12-31 |
| 2116 | 2017-01-25 | 88,938,849 | 61,846 | 23.4925 | 378,583,440 | 2016-12-31 |
| 2117 | 2017-01-24 | 88,877,003 | -5,546 | 23.4762 | 378,583,440 | 2016-12-31 |
| 2118 | 2017-01-23 | 88,882,549 | 42,000 | 23.4777 | 378,583,440 | 2016-12-31 |
| 2119 | 2017-01-20 | 88,840,549 | 42,000 | 23.4666 | 378,583,440 | 2016-12-31 |
| 2120 | 2017-01-19 | 88,798,549 | 58,000 | 23.4555 | 378,583,440 | 2016-12-31 |
| 2121 | 2017-01-18 | 88,740,549 | 52,000 | 23.4402 | 378,583,440 | 2016-12-31 |
| 2122 | 2017-01-17 | 88,688,549 | -70,000 | 23.4264 | 378,583,440 | 2016-12-31 |
| 2123 | 2017-01-16 | 88,758,549 | -1,200 | 23.4449 | 378,583,440 | 2016-12-31 |
| 2124 | 2017-01-13 | 88,759,749 | 44,000 | 23.4452 | 378,583,440 | 2016-12-31 |
| 2125 | 2017-01-12 | 88,715,749 | 74,000 | 23.4336 | 378,583,440 | 2016-12-31 |
| 2126 | 2017-01-11 | 88,641,749 | 32,000 | 23.4141 | 378,583,440 | 2016-12-31 |
| 2127 | 2017-01-10 | 88,609,749 | 16,000 | 23.4056 | 378,583,440 | 2016-12-31 |
| 2128 | 2017-01-09 | 88,593,749 | -6,000 | 23.4014 | 378,583,440 | 2016-12-31 |
| 2129 | 2017-01-06 | 88,599,749 | 2,000 | 23.4030 | 378,583,440 | 2016-12-31 |
| 2130 | 2017-01-05 | 88,597,749 | 26,000 | 23.4024 | 378,583,440 | 2016-12-31 |
| 2131 | 2017-01-04 | 88,571,749 | 22,000 | 23.3956 | 378,583,440 | 2016-12-31 |
| 2132 | 2017-01-03 | 88,549,749 | -2,000 | 23.3898 | 378,583,440 | 2016-12-31 |
| 2133 | 2016-12-30 | 88,551,749 | 96,000 | 23.3903 | 378,583,440 | 2016-11-30 |
| 2134 | 2016-12-29 | 88,455,749 | 2,144,000 | 23.3649 | 378,583,440 | 2016-11-30 |
| 2135 | 2016-12-28 | 86,311,749 | -34,000 | 22.7986 | 378,583,440 | 2016-11-30 |
| 2136 | 2016-12-23 | 86,345,749 | -147,962 | 22.8076 | 378,583,440 | 2016-11-30 |
| 2137 | 2016-12-22 | 86,493,711 | -90,000 | 22.8467 | 378,583,440 | 2016-11-30 |
| 2138 | 2016-12-21 | 86,583,711 | 28,000 | 22.8704 | 378,583,440 | 2016-11-30 |
| 2139 | 2016-12-20 | 86,555,711 | 1,772 | 22.8630 | 378,583,440 | 2016-11-30 |
| 2140 | 2016-12-19 | 86,553,939 | -32,000 | 22.8626 | 378,583,440 | 2016-11-30 |
| 2141 | 2016-12-16 | 86,585,939 | -12,000 | 22.8710 | 378,583,440 | 2016-11-30 |
| 2142 | 2016-12-15 | 86,597,939 | -2,000 | 22.8742 | 378,583,440 | 2016-11-30 |
| 2143 | 2016-12-14 | 86,599,939 | -1,434 | 22.8747 | 378,583,440 | 2016-11-30 |
| 2144 | 2016-12-13 | 86,601,373 | -2,000 | 22.8751 | 378,583,440 | 2016-11-30 |
| 2145 | 2016-12-12 | 86,603,373 | 10,000 | 22.8756 | 378,583,440 | 2016-11-30 |
| 2146 | 2016-12-09 | 86,593,373 | 20,000 | 22.8730 | 378,583,440 | 2016-11-30 |
| 2147 | 2016-12-08 | 86,573,373 | 0 | 22.8677 | 378,583,440 | 2016-11-30 |
| 2148 | 2016-12-07 | 86,573,373 | -4,000 | 22.8677 | 378,583,440 | 2016-11-30 |
| 2149 | 2016-12-06 | 86,577,373 | 12,000 | 22.8688 | 378,583,440 | 2016-11-30 |
| 2150 | 2016-12-05 | 86,565,373 | 50,000 | 22.8656 | 378,583,440 | 2016-11-30 |
| 2151 | 2016-12-02 | 86,515,373 | 190,000 | 22.8524 | 378,583,440 | 2016-11-30 |
| 2152 | 2016-12-01 | 86,325,373 | 158,000 | 22.8022 | 378,583,440 | 2016-11-30 |
| 2153 | 2016-11-30 | 86,167,373 | 122,000 | 22.7605 | 378,583,440 | 2016-11-30 |
| 2154 | 2016-11-29 | 86,045,373 | 10,000 | 22.7282 | 378,583,440 | 2016-10-31 |
| 2155 | 2016-11-28 | 86,035,373 | 22,000 | 22.7256 | 378,583,440 | 2016-10-31 |
| 2156 | 2016-11-25 | 86,013,373 | 44,000 | 22.7198 | 378,583,440 | 2016-10-31 |
| 2157 | 2016-11-24 | 85,969,373 | 28,000 | 22.7082 | 378,583,440 | 2016-10-31 |
| 2158 | 2016-11-23 | 85,941,373 | 16,000 | 22.7008 | 378,583,440 | 2016-10-31 |
| 2159 | 2016-11-22 | 85,925,373 | 56,000 | 22.6965 | 378,583,440 | 2016-10-31 |
| 2160 | 2016-11-21 | 85,869,373 | -6,000 | 22.6818 | 378,583,440 | 2016-10-31 |
| 2161 | 2016-11-18 | 85,875,373 | -40,000 | 22.6833 | 378,583,440 | 2016-10-31 |
| 2162 | 2016-11-17 | 85,915,373 | -10,000 | 22.6939 | 378,583,440 | 2016-10-31 |
| 2163 | 2016-11-16 | 85,925,373 | 42,000 | 22.6965 | 378,583,440 | 2016-10-31 |
| 2164 | 2016-11-15 | 85,883,373 | 174,000 | 22.6855 | 378,583,440 | 2016-10-31 |
| 2165 | 2016-11-14 | 85,709,373 | -82,000 | 22.6395 | 378,583,440 | 2016-10-31 |
| 2166 | 2016-11-11 | 85,791,373 | 142,000 | 22.6612 | 378,583,440 | 2016-10-31 |
| 2167 | 2016-11-10 | 85,649,373 | 10,000 | 22.6236 | 378,583,440 | 2016-10-31 |
| 2168 | 2016-11-09 | 85,639,373 | 12,000 | 22.6210 | 378,583,440 | 2016-10-31 |
| 2169 | 2016-11-08 | 85,627,373 | 0 | 22.6178 | 378,583,440 | 2016-10-31 |
| 2170 | 2016-11-07 | 85,627,373 | -12,000 | 22.6178 | 378,583,440 | 2016-10-31 |
| 2171 | 2016-11-04 | 85,639,373 | -14,000 | 22.6210 | 378,583,440 | 2016-10-31 |
| 2172 | 2016-11-03 | 85,653,373 | 14,000 | 22.6247 | 378,583,440 | 2016-10-31 |
| 2173 | 2016-11-02 | 85,639,373 | -4,000 | 22.6210 | 378,583,440 | 2016-10-31 |
| 2174 | 2016-11-01 | 85,643,373 | 0 | 22.6221 | 378,583,440 | 2016-10-31 |
| 2175 | 2016-10-31 | 85,643,373 | 0 | 22.6221 | 378,583,440 | 2016-10-31 |
| 2176 | 2016-10-28 | 85,643,373 | -1,420 | 22.6221 | 378,583,440 | 2016-09-30 |
| 2177 | 2016-10-27 | 85,644,793 | -16,000 | 22.6224 | 378,583,440 | 2016-09-30 |
| 2178 | 2016-10-26 | 85,660,793 | 18,000 | 22.6267 | 378,583,440 | 2016-09-30 |
| 2179 | 2016-10-25 | 85,642,793 | 34,000 | 22.6219 | 378,583,440 | 2016-09-30 |
| 2180 | 2016-10-24 | 85,608,793 | 2,000 | 22.6129 | 378,583,440 | 2016-09-30 |
| 2181 | 2016-10-21 | 85,606,793 | 0 | 22.6124 | 378,583,440 | 2016-09-30 |
| 2182 | 2016-10-20 | 85,606,793 | 8,000 | 22.6124 | 378,583,440 | 2016-09-30 |
| 2183 | 2016-10-19 | 85,598,793 | -540 | 22.6103 | 378,583,440 | 2016-09-30 |
| 2184 | 2016-10-18 | 85,599,333 | 128,000 | 22.6104 | 378,583,440 | 2016-09-30 |
| 2185 | 2016-10-17 | 85,471,333 | 74,000 | 22.5766 | 378,583,440 | 2016-09-30 |
| 2186 | 2016-10-14 | 85,397,333 | 7,000 | 22.5571 | 378,583,440 | 2016-09-30 |
| 2187 | 2016-10-13 | 85,390,333 | -24,000 | 22.5552 | 378,583,440 | 2016-09-30 |
| 2188 | 2016-10-12 | 85,414,333 | -188,000 | 22.5616 | 378,583,440 | 2016-09-30 |
| 2189 | 2016-10-11 | 85,602,333 | -30,000 | 22.6112 | 378,583,440 | 2016-09-30 |
| 2190 | 2016-10-07 | 85,632,333 | -52,000 | 22.6191 | 378,583,440 | 2016-09-30 |
| 2191 | 2016-10-06 | 85,684,333 | 12,000 | 22.6329 | 378,583,440 | 2016-09-30 |
| 2192 | 2016-10-05 | 85,672,333 | 25,000 | 22.6297 | 378,583,440 | 2016-09-30 |
| 2193 | 2016-10-04 | 85,647,333 | -58,000 | 22.6231 | 378,583,440 | 2016-09-30 |
| 2194 | 2016-10-03 | 85,705,333 | 10,000 | 22.6384 | 378,583,440 | 2016-09-30 |
| 2195 | 2016-09-30 | 85,695,333 | -20,000 | 22.6358 | 378,583,440 | 2016-09-30 |
| 2196 | 2016-09-29 | 85,715,333 | 30,000 | 22.6411 | 378,583,440 | 2016-08-31 |
| 2197 | 2016-09-28 | 85,685,333 | 4,000 | 22.6331 | 378,583,440 | 2016-08-31 |
| 2198 | 2016-09-27 | 85,681,333 | -58,514 | 22.6321 | 378,583,440 | 2016-08-31 |
| 2199 | 2016-09-26 | 85,739,847 | 40,000 | 22.6475 | 378,583,440 | 2016-08-31 |
| 2200 | 2016-09-23 | 85,699,847 | 152,000 | 22.6370 | 378,583,440 | 2016-08-31 |
| 2201 | 2016-09-22 | 85,547,847 | 40,000 | 22.5968 | 378,583,440 | 2016-08-31 |
| 2202 | 2016-09-21 | 85,507,847 | 104,000 | 22.5863 | 378,583,440 | 2016-08-31 |
| 2203 | 2016-09-20 | 85,403,847 | 162,440 | 22.5588 | 378,583,440 | 2016-08-31 |
| 2204 | 2016-09-19 | 85,241,407 | 4,000 | 22.5159 | 378,583,440 | 2016-08-31 |
| 2205 | 2016-09-15 | 85,237,407 | 74,000 | 22.5148 | 378,583,440 | 2016-08-31 |
| 2206 | 2016-09-14 | 85,163,407 | 307,560 | 22.4953 | 378,583,440 | 2016-08-31 |
| 2207 | 2016-09-13 | 84,855,847 | 579,283 | 22.4140 | 378,583,440 | 2016-08-31 |
| 2208 | 2016-09-12 | 84,276,564 | 80,000 | 22.2610 | 378,583,440 | 2016-08-31 |
| 2209 | 2016-09-09 | 84,196,564 | -690,690 | 22.2399 | 378,583,440 | 2016-08-31 |
| 2210 | 2016-09-08 | 84,887,254 | -56,000 | 22.4223 | 378,583,440 | 2016-08-31 |
| 2211 | 2016-09-07 | 84,943,254 | 109,040 | 22.4371 | 378,583,440 | 2016-08-31 |
| 2212 | 2016-09-06 | 84,834,214 | 258,960 | 22.4083 | 378,583,440 | 2016-08-31 |
| 2213 | 2016-09-05 | 84,575,254 | 64,000 | 22.3399 | 378,583,440 | 2016-08-31 |
| 2214 | 2016-09-02 | 84,511,254 | -40,249 | 22.3230 | 378,583,440 | 2016-08-31 |
| 2215 | 2016-09-01 | 84,551,503 | 70,000 | 22.3337 | 378,583,440 | 2016-08-31 |
| 2216 | 2016-08-31 | 84,481,503 | -12,000 | 22.3152 | 378,583,440 | 2016-08-31 |
| 2217 | 2016-08-30 | 84,493,503 | -210,000 | 22.3183 | 378,583,440 | 2016-07-31 |
| 2218 | 2016-08-29 | 84,703,503 | 4,000 | 22.3738 | 378,583,440 | 2016-07-31 |
| 2219 | 2016-08-26 | 84,699,503 | 10,000 | 22.3727 | 378,583,440 | 2016-07-31 |
| 2220 | 2016-08-25 | 84,689,503 | -26,000 | 22.3701 | 378,583,440 | 2016-07-31 |
| 2221 | 2016-08-24 | 84,715,503 | -296,000 | 22.3770 | 378,583,440 | 2016-07-31 |
| 2222 | 2016-08-23 | 85,011,503 | -22,117 | 22.4552 | 378,583,440 | 2016-07-31 |
| 2223 | 2016-08-22 | 85,033,620 | 46,000 | 22.4610 | 378,583,440 | 2016-07-31 |
| 2224 | 2016-08-19 | 84,987,620 | -126,000 | 22.4488 | 378,583,440 | 2016-07-31 |
| 2225 | 2016-08-18 | 85,113,620 | -50,000 | 22.4821 | 378,583,440 | 2016-07-31 |
| 2226 | 2016-08-17 | 85,163,620 | -78,000 | 22.4953 | 378,583,440 | 2016-07-31 |
| 2227 | 2016-08-16 | 85,241,620 | -10,000 | 22.5159 | 378,583,440 | 2016-07-31 |
| 2228 | 2016-08-15 | 85,251,620 | -184,000 | 22.5186 | 378,583,440 | 2016-07-31 |
| 2229 | 2016-08-12 | 85,435,620 | -58,000 | 22.5672 | 378,583,440 | 2016-07-31 |
| 2230 | 2016-08-11 | 85,493,620 | 2,000 | 22.5825 | 378,583,440 | 2016-07-31 |
| 2231 | 2016-08-10 | 85,491,620 | -52,000 | 22.5820 | 378,583,440 | 2016-07-31 |
| 2232 | 2016-08-09 | 85,543,620 | -38,894 | 22.5957 | 378,583,440 | 2016-07-31 |
| 2233 | 2016-08-08 | 85,582,514 | -10,630 | 22.6060 | 378,583,440 | 2016-07-31 |
| 2234 | 2016-08-05 | 85,593,144 | 28,000 | 22.6088 | 378,583,440 | 2016-07-31 |
| 2235 | 2016-08-04 | 85,565,144 | -22,000 | 22.6014 | 378,583,440 | 2016-07-31 |
| 2236 | 2016-08-03 | 85,587,144 | -5,000 | 22.6072 | 378,583,440 | 2016-07-31 |
| 2237 | 2016-08-02 | 85,592,144 | 0 | 22.6085 | 378,583,440 | 2016-07-31 |
| 2238 | 2016-08-01 | 85,592,144 | -16,478 | 22.6085 | 378,583,440 | 2016-07-31 |
| 2239 | 2016-07-29 | 85,608,622 | -679 | 22.6129 | 378,583,440 | 2016-06-30 |
| 2240 | 2016-07-28 | 85,609,301 | -39,635 | 22.6131 | 378,583,440 | 2016-06-30 |
| 2241 | 2016-07-27 | 85,648,936 | -28,713 | 22.6235 | 378,583,440 | 2016-06-30 |
| 2242 | 2016-07-26 | 85,677,649 | -142,494 | 22.6311 | 378,583,440 | 2016-06-30 |
| 2243 | 2016-07-25 | 85,820,143 | -24,000 | 22.6688 | 378,583,440 | 2016-06-30 |
| 2244 | 2016-07-22 | 85,844,143 | 150,000 | 22.6751 | 378,583,440 | 2016-06-30 |
| 2245 | 2016-07-21 | 85,694,143 | 10,000 | 22.6355 | 378,583,440 | 2016-06-30 |
| 2246 | 2016-07-20 | 85,684,143 | -2,001 | 22.6328 | 378,583,440 | 2016-06-30 |
| 2247 | 2016-07-19 | 85,686,144 | -10,086 | 22.6334 | 378,583,440 | 2016-06-30 |
| 2248 | 2016-07-18 | 85,696,230 | -3,264 | 22.6360 | 378,583,440 | 2016-06-30 |
| 2249 | 2016-07-15 | 85,699,494 | -174,689 | 22.6369 | 378,583,440 | 2016-06-30 |
| 2250 | 2016-07-14 | 85,874,183 | 172,000 | 22.6830 | 378,583,440 | 2016-06-30 |
| 2251 | 2016-07-13 | 85,702,183 | -166,000 | 22.6376 | 378,583,440 | 2016-06-30 |
| 2252 | 2016-07-12 | 85,868,183 | 201,010 | 22.6814 | 378,583,440 | 2016-06-30 |
| 2253 | 2016-07-11 | 85,667,173 | 32,000 | 22.6283 | 378,583,440 | 2016-06-30 |
| 2254 | 2016-07-08 | 85,635,173 | -2,527 | 22.6199 | 378,583,440 | 2016-06-30 |
| 2255 | 2016-07-07 | 85,637,700 | -102,000 | 22.6206 | 378,583,440 | 2016-06-30 |
| 2256 | 2016-07-06 | 85,739,700 | -178,483 | 22.6475 | 378,583,440 | 2016-06-30 |
| 2257 | 2016-07-05 | 85,918,183 | 174,483 | 22.6946 | 378,583,440 | 2016-06-30 |
| 2258 | 2016-07-04 | 85,743,700 | -182,483 | 22.6486 | 378,583,440 | 2016-06-30 |
| 2259 | 2016-06-30 | 85,926,183 | 204,000 | 22.6968 | 378,583,440 | 2016-06-30 |
| 2260 | 2016-06-29 | 85,722,183 | -40,604 | 22.6429 | 378,583,440 | 2016-05-31 |
| 2261 | 2016-06-28 | 85,762,787 | -18,000 | 22.6536 | 378,583,440 | 2016-05-31 |
| 2262 | 2016-06-27 | 85,780,787 | -20,000 | 22.6584 | 378,583,440 | 2016-05-31 |
| 2263 | 2016-06-24 | 85,800,787 | -294,000 | 22.6636 | 378,583,440 | 2016-05-31 |
| 2264 | 2016-06-23 | 86,094,787 | -31,993 | 22.7413 | 378,583,440 | 2016-05-31 |
| 2265 | 2016-06-22 | 86,126,780 | -256,000 | 22.7497 | 378,583,440 | 2016-05-31 |
| 2266 | 2016-06-21 | 86,382,780 | -116,000 | 22.8174 | 378,583,440 | 2016-05-31 |
| 2267 | 2016-06-20 | 86,498,780 | -2,000 | 22.8480 | 378,583,440 | 2016-05-31 |
| 2268 | 2016-06-17 | 86,500,780 | -80,000 | 22.8485 | 378,583,440 | 2016-05-31 |
| 2269 | 2016-06-16 | 86,580,780 | 2,000 | 22.8697 | 378,583,440 | 2016-05-31 |
| 2270 | 2016-06-15 | 86,578,780 | -10,000 | 22.8691 | 378,583,440 | 2016-05-31 |
| 2271 | 2016-06-14 | 86,588,780 | -22,000 | 22.8718 | 378,583,440 | 2016-05-31 |
| 2272 | 2016-06-13 | 86,610,780 | 8,000 | 22.8776 | 378,583,440 | 2016-05-31 |
| 2273 | 2016-06-10 | 86,602,780 | -6,000 | 22.8755 | 378,583,440 | 2016-05-31 |
| 2274 | 2016-06-08 | 86,608,780 | -14,000 | 22.8771 | 378,583,440 | 2016-05-31 |
| 2275 | 2016-06-07 | 86,622,780 | -42,882 | 22.8808 | 378,583,440 | 2016-05-31 |
| 2276 | 2016-06-06 | 86,665,662 | 4,000 | 22.8921 | 378,583,440 | 2016-05-31 |
| 2277 | 2016-06-03 | 86,661,662 | -138,000 | 22.8910 | 378,583,440 | 2016-05-31 |
| 2278 | 2016-06-02 | 86,799,662 | -160,000 | 22.9275 | 378,583,440 | 2016-05-31 |
| 2279 | 2016-06-01 | 86,959,662 | -52,001 | 22.9697 | 378,583,440 | 2016-05-31 |
| 2280 | 2016-05-31 | 87,011,663 | 357 | 22.9835 | 378,583,440 | 2016-05-31 |
| 2281 | 2016-05-30 | 87,011,306 | 8,000 | 22.9834 | 378,583,440 | 2016-04-30 |
| 2282 | 2016-05-27 | 87,003,306 | 4,000 | 22.9813 | 378,583,440 | 2016-04-30 |
| 2283 | 2016-05-26 | 86,999,306 | -10,000 | 22.9802 | 378,583,440 | 2016-04-30 |
| 2284 | 2016-05-25 | 87,009,306 | -54,350 | 22.9829 | 378,583,440 | 2016-04-30 |
| 2285 | 2016-05-24 | 87,063,656 | 16,000 | 22.9972 | 378,583,440 | 2016-04-30 |
| 2286 | 2016-05-23 | 87,047,656 | -100,007 | 22.9930 | 378,583,440 | 2016-04-30 |
| 2287 | 2016-05-20 | 87,147,663 | -260,006 | 23.0194 | 378,583,440 | 2016-04-30 |
| 2288 | 2016-05-19 | 87,407,669 | 367,845 | 23.0881 | 378,583,440 | 2016-04-30 |
| 2289 | 2016-05-18 | 87,039,824 | 62,000 | 22.9909 | 378,583,440 | 2016-04-30 |
| 2290 | 2016-05-17 | 86,977,824 | -20,000 | 22.9745 | 378,583,440 | 2016-04-30 |
| 2291 | 2016-05-16 | 86,997,824 | 0 | 22.9798 | 378,583,440 | 2016-04-30 |
| 2292 | 2016-05-13 | 86,997,824 | 4,000 | 22.9798 | 378,583,440 | 2016-04-30 |
| 2293 | 2016-05-12 | 86,993,824 | 31,360 | 22.9788 | 378,583,440 | 2016-04-30 |
| 2294 | 2016-05-11 | 86,962,464 | 6,000 | 22.9705 | 378,583,440 | 2016-04-30 |
| 2295 | 2016-05-10 | 86,956,464 | 2,000 | 22.9689 | 378,583,440 | 2016-04-30 |
| 2296 | 2016-05-09 | 86,954,464 | -52,000 | 22.9684 | 378,583,440 | 2016-04-30 |
| 2297 | 2016-05-06 | 87,006,464 | 407,999 | 22.9821 | 378,583,440 | 2016-04-30 |
| 2298 | 2016-05-05 | 86,598,465 | 10,000 | 22.8743 | 378,583,440 | 2016-04-30 |
| 2299 | 2016-05-04 | 86,588,465 | 6,000 | 22.8717 | 378,583,440 | 2016-04-30 |
| 2300 | 2016-05-03 | 86,582,465 | 8,000 | 22.8701 | 378,583,440 | 2016-04-30 |
| 2301 | 2016-04-29 | 86,574,465 | -30,000 | 22.8680 | 378,583,440 | 2016-03-31 |
| 2302 | 2016-04-28 | 86,604,465 | 20,000 | 22.8759 | 378,583,440 | 2016-03-31 |
| 2303 | 2016-04-27 | 86,584,465 | -8,000 | 22.8706 | 378,583,440 | 2016-03-31 |
| 2304 | 2016-04-26 | 86,592,465 | -20,000 | 22.8728 | 378,583,440 | 2016-03-31 |
| 2305 | 2016-04-25 | 86,612,465 | -90,000 | 22.8780 | 378,583,440 | 2016-03-31 |
| 2306 | 2016-04-22 | 86,702,465 | 30,000 | 22.9018 | 378,583,440 | 2016-03-31 |
| 2307 | 2016-04-21 | 86,672,465 | 110,000 | 22.8939 | 378,583,440 | 2016-03-31 |
| 2308 | 2016-04-20 | 86,562,465 | -4,000 | 22.8648 | 378,583,440 | 2016-03-31 |
| 2309 | 2016-04-19 | 86,566,465 | 756,496 | 22.8659 | 378,583,440 | 2016-03-31 |
| 2310 | 2016-04-18 | 85,809,969 | -1,164,000 | 22.6661 | 378,583,440 | 2016-03-31 |
| 2311 | 2016-04-15 | 86,973,969 | -114,000 | 22.9735 | 378,583,440 | 2016-03-31 |
| 2312 | 2016-04-14 | 87,087,969 | -4,000 | 23.0036 | 378,583,440 | 2016-03-31 |
| 2313 | 2016-04-13 | 87,091,969 | -148,000 | 23.0047 | 378,583,440 | 2016-03-31 |
| 2314 | 2016-04-12 | 87,239,969 | -52,000 | 23.0438 | 378,583,440 | 2016-03-31 |
| 2315 | 2016-04-11 | 87,291,969 | 6,000 | 23.0575 | 378,583,440 | 2016-03-31 |
| 2316 | 2016-04-08 | 87,285,969 | -12,000 | 23.0559 | 378,583,440 | 2016-03-31 |
| 2317 | 2016-04-07 | 87,297,969 | -4,375 | 23.0591 | 378,583,440 | 2016-03-31 |
| 2318 | 2016-04-06 | 87,302,344 | 225,637 | 23.0603 | 378,583,440 | 2016-03-31 |
| 2319 | 2016-04-05 | 87,076,707 | -138,477 | 23.0007 | 378,583,440 | 2016-03-31 |
| 2320 | 2016-04-01 | 87,215,184 | 2,000 | 23.0372 | 378,583,440 | 2016-03-31 |
| 2321 | 2016-03-31 | 87,213,184 | 12,000 | 23.0367 | 378,583,440 | 2016-03-31 |
| 2322 | 2016-03-30 | 87,201,184 | 14,000 | 23.0335 | 378,583,440 | 2016-02-29 |
| 2323 | 2016-03-29 | 87,187,184 | -5,702 | 23.0298 | 378,583,440 | 2016-02-29 |
| 2324 | 2016-03-24 | 87,192,886 | 10,380 | 23.0314 | 378,583,440 | 2016-02-29 |
| 2325 | 2016-03-23 | 87,182,506 | 14,000 | 23.0286 | 378,583,440 | 2016-02-29 |
| 2326 | 2016-03-22 | 87,168,506 | -65,000 | 23.0249 | 378,583,440 | 2016-02-29 |
| 2327 | 2016-03-21 | 87,233,506 | 6,000 | 23.0421 | 378,583,440 | 2016-02-29 |
| 2328 | 2016-03-18 | 87,227,506 | -18,000 | 23.0405 | 378,583,440 | 2016-02-29 |
| 2329 | 2016-03-17 | 87,245,506 | 6,000 | 23.0453 | 378,583,440 | 2016-02-29 |
| 2330 | 2016-03-16 | 87,239,506 | 18,160 | 23.0437 | 378,583,440 | 2016-02-29 |
| 2331 | 2016-03-15 | 87,221,346 | -25,912 | 23.0389 | 378,583,440 | 2016-02-29 |
| 2332 | 2016-03-14 | 87,247,258 | 0 | 23.0457 | 378,583,440 | 2016-02-29 |
| 2333 | 2016-03-11 | 87,247,258 | 5,000 | 23.0457 | 378,583,440 | 2016-02-29 |
| 2334 | 2016-03-10 | 87,242,258 | -64,720 | 23.0444 | 378,583,440 | 2016-02-29 |
| 2335 | 2016-03-09 | 87,306,978 | -6,000 | 23.0615 | 378,583,440 | 2016-02-29 |
| 2336 | 2016-03-08 | 87,312,978 | -6,000 | 23.0631 | 378,583,440 | 2016-02-29 |
| 2337 | 2016-03-07 | 87,318,978 | -76,000 | 23.0647 | 378,583,440 | 2016-02-29 |
| 2338 | 2016-03-04 | 87,394,978 | -307,920 | 23.0847 | 378,583,440 | 2016-02-29 |
| 2339 | 2016-03-03 | 87,702,898 | 348,000 | 23.1661 | 378,583,440 | 2016-02-29 |
| 2340 | 2016-03-02 | 87,354,898 | 22,000 | 23.0741 | 378,583,440 | 2016-02-29 |
| 2341 | 2016-03-01 | 87,332,898 | 20,000 | 23.0683 | 378,583,440 | 2016-02-29 |
| 2342 | 2016-02-29 | 87,312,898 | 13,200 | 23.0631 | 378,583,440 | 2016-02-29 |
| 2343 | 2016-02-26 | 87,299,698 | -2,000 | 23.0596 | 378,583,440 | 2016-01-31 |
| 2344 | 2016-02-25 | 87,301,698 | 0 | 23.0601 | 378,583,440 | 2016-01-31 |
| 2345 | 2016-02-24 | 87,301,698 | -8,000 | 23.0601 | 378,583,440 | 2016-01-31 |
| 2346 | 2016-02-23 | 87,309,698 | -40,000 | 23.0622 | 378,583,440 | 2016-01-31 |
| 2347 | 2016-02-22 | 87,349,698 | 16,000 | 23.0728 | 378,583,440 | 2016-01-31 |
| 2348 | 2016-02-19 | 87,333,698 | 8,000 | 23.0685 | 378,583,440 | 2016-01-31 |
| 2349 | 2016-02-18 | 87,325,698 | -10,000 | 23.0664 | 378,583,440 | 2016-01-31 |
| 2350 | 2016-02-17 | 87,335,698 | 10,000 | 23.0691 | 378,583,440 | 2016-01-31 |
| 2351 | 2016-02-16 | 87,325,698 | 14,000 | 23.0664 | 378,583,440 | 2016-01-31 |
| 2352 | 2016-02-15 | 87,311,698 | 12,000 | 23.0627 | 378,583,440 | 2016-01-31 |
| 2353 | 2016-02-12 | 87,299,698 | 32,000 | 23.0596 | 378,583,440 | 2016-01-31 |
| 2354 | 2016-02-11 | 87,267,698 | 40,000 | 23.0511 | 378,583,440 | 2016-01-31 |
| 2355 | 2016-02-05 | 87,227,698 | 0 | 23.0405 | 378,583,440 | 2016-01-31 |
| 2356 | 2016-02-04 | 87,227,698 | -24,000 | 23.0405 | 378,583,440 | 2016-01-31 |
| 2357 | 2016-02-03 | 87,251,698 | -318,000 | 23.0469 | 378,583,440 | 2016-01-31 |
| 2358 | 2016-02-02 | 87,569,698 | 338,000 | 23.1309 | 378,583,440 | 2016-01-31 |
| 2359 | 2016-02-01 | 87,231,698 | -8,000 | 23.0416 | 378,583,440 | 2016-01-31 |
| 2360 | 2016-01-29 | 87,239,698 | -82,000 | 23.0437 | 378,583,440 | 2015-12-31 |
| 2361 | 2016-01-28 | 87,321,698 | 12,000 | 23.0654 | 378,583,440 | 2015-12-31 |
| 2362 | 2016-01-27 | 87,309,698 | -362,000 | 23.0622 | 378,583,440 | 2015-12-31 |
| 2363 | 2016-01-26 | 87,671,698 | 432,000 | 23.1578 | 378,583,440 | 2015-12-31 |
| 2364 | 2016-01-25 | 87,239,698 | -62,000 | 23.0437 | 378,583,440 | 2015-12-31 |
| 2365 | 2016-01-22 | 87,301,698 | -32,000 | 23.0601 | 378,583,440 | 2015-12-31 |
| 2366 | 2016-01-21 | 87,333,698 | -10,000 | 23.0685 | 378,583,440 | 2015-12-31 |
| 2367 | 2016-01-20 | 87,343,698 | -26,000 | 23.0712 | 378,583,440 | 2015-12-31 |
| 2368 | 2016-01-19 | 87,369,698 | 0 | 23.0781 | 378,583,440 | 2015-12-31 |
| 2369 | 2016-01-18 | 87,369,698 | 16,000 | 23.0781 | 378,583,440 | 2015-12-31 |
| 2370 | 2016-01-15 | 87,353,698 | -22,000 | 23.0738 | 378,583,440 | 2015-12-31 |
| 2371 | 2016-01-14 | 87,375,698 | 422,000 | 23.0796 | 378,583,440 | 2015-12-31 |
| 2372 | 2016-01-13 | 86,953,698 | 24,000 | 22.9682 | 378,583,440 | 2015-12-31 |
| 2373 | 2016-01-12 | 86,929,698 | -26,000 | 22.9618 | 378,583,440 | 2015-12-31 |
| 2374 | 2016-01-11 | 86,955,698 | -172,000 | 22.9687 | 378,583,440 | 2015-12-31 |
| 2375 | 2016-01-08 | 87,127,698 | 0 | 23.0141 | 378,583,440 | 2015-12-31 |
| 2376 | 2016-01-07 | 87,127,698 | 16,000 | 23.0141 | 378,583,440 | 2015-12-31 |
| 2377 | 2016-01-06 | 87,111,698 | 6,000 | 23.0099 | 378,583,440 | 2015-12-31 |
| 2378 | 2016-01-05 | 87,105,698 | 4,000 | 23.0083 | 378,583,440 | 2015-12-31 |
| 2379 | 2016-01-04 | 87,101,698 | -10,000 | 23.0073 | 378,583,440 | 2015-12-31 |
| 2380 | 2015-12-31 | 87,111,698 | 0 | 23.0099 | 378,583,440 | 2015-12-31 |
| 2381 | 2015-12-30 | 87,111,698 | 4,000 | 23.0099 | 378,583,440 | 2015-11-30 |
| 2382 | 2015-12-29 | 87,107,698 | 2,000 | 23.0089 | 378,583,440 | 2015-11-30 |
| 2383 | 2015-12-28 | 87,105,698 | -76 | 23.0083 | 378,583,440 | 2015-11-30 |
| 2384 | 2015-12-24 | 87,105,774 | 0 | 23.0083 | 378,583,440 | 2015-11-30 |
| 2385 | 2015-12-23 | 87,105,774 | 6,000 | 23.0083 | 378,583,440 | 2015-11-30 |
| 2386 | 2015-12-22 | 87,099,774 | -309,360 | 23.0068 | 378,583,440 | 2015-11-30 |
| 2387 | 2015-12-21 | 87,409,134 | -374,000 | 23.0885 | 378,583,440 | 2015-11-30 |
| 2388 | 2015-12-18 | 87,783,134 | 6,000 | 23.1873 | 378,583,440 | 2015-11-30 |
| 2389 | 2015-12-17 | 87,777,134 | 378,000 | 23.1857 | 378,583,440 | 2015-11-30 |
| 2390 | 2015-12-16 | 87,399,134 | 24,000 | 23.0858 | 378,583,440 | 2015-11-30 |
| 2391 | 2015-12-15 | 87,375,134 | 38,000 | 23.0795 | 378,583,440 | 2015-11-30 |
| 2392 | 2015-12-14 | 87,337,134 | -26,000 | 23.0695 | 378,583,440 | 2015-11-30 |
| 2393 | 2015-12-11 | 87,363,134 | 20,000 | 23.0763 | 378,583,440 | 2015-11-30 |
| 2394 | 2015-12-10 | 87,343,134 | 84,700 | 23.0710 | 378,583,440 | 2015-11-30 |
| 2395 | 2015-12-09 | 87,258,434 | -14,000 | 23.0487 | 378,583,440 | 2015-11-30 |
| 2396 | 2015-12-08 | 87,272,434 | 34,900 | 23.0524 | 378,583,440 | 2015-11-30 |
| 2397 | 2015-12-07 | 87,237,534 | 14,000 | 23.0431 | 378,583,440 | 2015-11-30 |
| 2398 | 2015-12-04 | 87,223,534 | -54,363 | 23.0394 | 378,583,440 | 2015-11-30 |
| 2399 | 2015-12-03 | 87,277,897 | 48,000 | 23.0538 | 378,583,440 | 2015-11-30 |
| 2400 | 2015-12-02 | 87,229,897 | -74,000 | 23.0411 | 378,583,440 | 2015-11-30 |
| 2401 | 2015-12-01 | 87,303,897 | -68,000 | 23.0607 | 378,583,440 | 2015-11-30 |
| 2402 | 2015-11-30 | 87,371,897 | -126,234 | 23.0786 | 378,583,440 | 2015-11-30 |
| 2403 | 2015-11-27 | 87,498,131 | 32,000 | 23.1120 | 378,583,440 | 2015-10-31 |
| 2404 | 2015-11-26 | 87,466,131 | -172,000 | 23.1035 | 378,583,440 | 2015-10-31 |
| 2405 | 2015-11-25 | 87,638,131 | -18,000 | 23.1490 | 378,583,440 | 2015-10-31 |
| 2406 | 2015-11-24 | 87,656,131 | -82,000 | 23.1537 | 378,583,440 | 2015-10-31 |
| 2407 | 2015-11-23 | 87,738,131 | -4,000 | 23.1754 | 378,583,440 | 2015-10-31 |
| 2408 | 2015-11-20 | 87,742,131 | -6,000 | 23.1764 | 378,583,440 | 2015-10-31 |
| 2409 | 2015-11-19 | 87,748,131 | 26,000 | 23.1780 | 378,583,440 | 2015-10-31 |
| 2410 | 2015-11-18 | 87,722,131 | -68,000 | 23.1711 | 378,583,440 | 2015-10-31 |
| 2411 | 2015-11-17 | 87,790,131 | -25,420 | 23.1891 | 378,583,440 | 2015-10-31 |
| 2412 | 2015-11-16 | 87,815,551 | 18,000 | 23.1958 | 378,583,440 | 2015-10-31 |
| 2413 | 2015-11-13 | 87,797,551 | 18,000 | 23.1911 | 378,583,440 | 2015-10-31 |
| 2414 | 2015-11-12 | 87,779,551 | 0 | 23.1863 | 378,583,440 | 2015-10-31 |
| 2415 | 2015-11-11 | 87,779,551 | 6,000 | 23.1863 | 378,583,440 | 2015-10-31 |
| 2416 | 2015-11-10 | 87,773,551 | 8,000 | 23.1847 | 378,583,440 | 2015-10-31 |
| 2417 | 2015-11-09 | 87,765,551 | 6,000 | 23.1826 | 378,583,440 | 2015-10-31 |
| 2418 | 2015-11-06 | 87,759,551 | -2,162,924 | 23.1810 | 378,583,440 | 2015-10-31 |
| 2419 | 2015-11-05 | 89,922,475 | 124,000 | 23.7524 | 378,583,440 | 2015-10-31 |
| 2420 | 2015-11-04 | 89,798,475 | 78,000 | 23.7196 | 378,583,440 | 2015-10-31 |
| 2421 | 2015-11-03 | 89,720,475 | 176,000 | 23.6990 | 378,583,440 | 2015-10-31 |
| 2422 | 2015-11-02 | 89,544,475 | -24,000 | 23.6525 | 378,583,440 | 2015-10-31 |
| 2423 | 2015-10-30 | 89,568,475 | 59,000 | 23.6588 | 378,583,440 | 2015-09-30 |
| 2424 | 2015-10-29 | 89,509,475 | 0 | 23.6433 | 378,583,440 | 2015-09-30 |
| 2425 | 2015-10-28 | 89,509,475 | -30,000 | 23.6433 | 378,583,440 | 2015-09-30 |
| 2426 | 2015-10-27 | 89,539,475 | -94,800 | 23.6512 | 378,583,440 | 2015-09-30 |
| 2427 | 2015-10-26 | 89,634,275 | -8,000 | 23.6762 | 378,583,440 | 2015-09-30 |
| 2428 | 2015-10-23 | 89,642,275 | 25,807 | 23.6783 | 378,583,440 | 2015-09-30 |
| 2429 | 2015-10-22 | 89,616,468 | -16,000 | 23.6715 | 378,583,440 | 2015-09-30 |
| 2430 | 2015-10-20 | 89,632,468 | -54,000 | 23.6757 | 378,583,440 | 2015-09-30 |
| 2431 | 2015-10-19 | 89,686,468 | -2,000 | 23.6900 | 378,583,440 | 2015-09-30 |
| 2432 | 2015-10-16 | 89,688,468 | 16,000 | 23.6905 | 378,583,440 | 2015-09-30 |
| 2433 | 2015-10-15 | 89,672,468 | 0 | 23.6863 | 378,583,440 | 2015-09-30 |
| 2434 | 2015-10-14 | 89,672,468 | -4,000 | 23.6863 | 378,583,440 | 2015-09-30 |
| 2435 | 2015-10-13 | 89,676,468 | -10,000 | 23.6874 | 378,583,440 | 2015-09-30 |
| 2436 | 2015-10-12 | 89,686,468 | -28,000 | 23.6900 | 378,583,440 | 2015-09-30 |
| 2437 | 2015-10-09 | 89,714,468 | -937 | 23.6974 | 378,583,440 | 2015-09-30 |
| 2438 | 2015-10-08 | 89,715,405 | -52,000 | 23.6977 | 378,583,440 | 2015-09-30 |
| 2439 | 2015-10-07 | 89,767,405 | 0 | 23.7114 | 378,583,440 | 2015-09-30 |
| 2440 | 2015-10-06 | 89,767,405 | -190,000 | 23.7114 | 378,583,440 | 2015-09-30 |
| 2441 | 2015-10-05 | 89,957,405 | -52,000 | 23.7616 | 378,583,440 | 2015-09-30 |
| 2442 | 2015-10-02 | 90,009,405 | 4,000 | 23.7753 | 378,583,440 | 2015-09-30 |
| 2443 | 2015-09-30 | 90,005,405 | -74,000 | 23.7743 | 378,583,440 | 2015-09-30 |
| 2444 | 2015-09-29 | 90,079,405 | -177,360 | 23.7938 | 378,583,440 | 2015-08-31 |
| 2445 | 2015-09-25 | 90,256,765 | -174,000 | 23.8407 | 378,583,440 | 2015-08-31 |
| 2446 | 2015-09-24 | 90,430,765 | 102,000 | 23.8866 | 378,583,440 | 2015-08-31 |
| 2447 | 2015-09-23 | 90,328,765 | 16,000 | 23.8597 | 378,583,440 | 2015-08-31 |
| 2448 | 2015-09-22 | 90,312,765 | 86,000 | 23.8554 | 378,583,440 | 2015-08-31 |
| 2449 | 2015-09-21 | 90,226,765 | 86,000 | 23.8327 | 378,583,440 | 2015-08-31 |
| 2450 | 2015-09-18 | 90,140,765 | 94,000 | 23.8100 | 378,583,440 | 2015-08-31 |
| 2451 | 2015-09-17 | 90,046,765 | 174,000 | 23.7852 | 378,583,440 | 2015-08-31 |
| 2452 | 2015-09-16 | 89,872,765 | -995,308 | 23.7392 | 378,583,440 | 2015-08-31 |
| 2453 | 2015-09-15 | 90,868,073 | 351,308 | 24.0021 | 378,583,440 | 2015-08-31 |
| 2454 | 2015-09-14 | 90,516,765 | -4,604 | 23.9093 | 378,583,440 | 2015-08-31 |
| 2455 | 2015-09-11 | 90,521,369 | 147,713 | 23.9105 | 378,583,440 | 2015-08-31 |
| 2456 | 2015-09-10 | 90,373,656 | -74,988 | 23.8715 | 378,583,440 | 2015-08-31 |
| 2457 | 2015-09-09 | 90,448,644 | -152,000 | 23.8913 | 378,583,440 | 2015-08-31 |
| 2458 | 2015-09-08 | 90,600,644 | 3,221,073 | 23.9315 | 378,583,440 | 2015-08-31 |
| 2459 | 2015-09-07 | 87,379,571 | -72,000 | 23.0807 | 378,583,440 | 2015-08-31 |
| 2460 | 2015-09-04 | 87,451,571 | 26,000 | 23.0997 | 378,583,440 | 2015-08-31 |
| 2461 | 2015-09-02 | 87,425,571 | -90,000 | 23.0928 | 378,583,440 | 2015-08-31 |
| 2462 | 2015-09-01 | 87,515,571 | -62,000 | 23.1166 | 378,583,440 | 2015-08-31 |
| 2463 | 2015-08-31 | 87,577,571 | -386,001 | 23.1330 | 378,583,440 | 2015-08-31 |
| 2464 | 2015-08-28 | 87,963,572 | 149,395 | 23.2349 | 378,583,440 | 2015-07-31 |
| 2465 | 2015-08-27 | 87,814,177 | -150,000 | 23.1955 | 378,583,440 | 2015-07-31 |
| 2466 | 2015-08-26 | 87,964,177 | -142,000 | 23.2351 | 378,583,440 | 2015-07-31 |
| 2467 | 2015-08-25 | 88,106,177 | -106,000 | 23.2726 | 378,583,440 | 2015-07-31 |
| 2468 | 2015-08-24 | 88,212,177 | 8,000 | 23.3006 | 378,583,440 | 2015-07-31 |
| 2469 | 2015-08-21 | 88,204,177 | 0 | 23.2985 | 378,583,440 | 2015-07-31 |
| 2470 | 2015-08-20 | 88,204,177 | -158,000 | 23.2985 | 378,583,440 | 2015-07-31 |
| 2471 | 2015-08-19 | 88,362,177 | -82,000 | 23.3402 | 378,583,440 | 2015-07-31 |
| 2472 | 2015-08-18 | 88,444,177 | -86,000 | 23.3619 | 378,583,440 | 2015-07-31 |
| 2473 | 2015-08-17 | 88,530,177 | -174,000 | 23.3846 | 378,583,440 | 2015-07-31 |
| 2474 | 2015-08-14 | 88,704,177 | 6,000 | 23.4305 | 378,583,440 | 2015-07-31 |
| 2475 | 2015-08-13 | 88,698,177 | 52,000 | 23.4290 | 378,583,440 | 2015-07-31 |
| 2476 | 2015-08-12 | 88,646,177 | -52,000 | 23.4152 | 378,583,440 | 2015-07-31 |
| 2477 | 2015-08-11 | 88,698,177 | 18,000 | 23.4290 | 378,583,440 | 2015-07-31 |
| 2478 | 2015-08-10 | 88,680,177 | -4,000 | 23.4242 | 378,583,440 | 2015-07-31 |
| 2479 | 2015-08-07 | 88,684,177 | -141,193 | 23.4253 | 378,583,440 | 2015-07-31 |
| 2480 | 2015-08-06 | 88,825,370 | 30,000 | 23.4626 | 378,583,440 | 2015-07-31 |
| 2481 | 2015-08-05 | 88,795,370 | -12,000 | 23.4546 | 378,583,440 | 2015-07-31 |
| 2482 | 2015-08-04 | 88,807,370 | -16,000 | 23.4578 | 378,583,440 | 2015-07-31 |
| 2483 | 2015-08-03 | 88,823,370 | 8,000 | 23.4620 | 378,583,440 | 2015-07-31 |
| 2484 | 2015-07-31 | 88,815,370 | -8,000 | 23.4599 | 378,583,440 | 2015-07-31 |
| 2485 | 2015-07-30 | 88,823,370 | -62,000 | 23.4620 | 378,583,440 | 2015-06-30 |
| 2486 | 2015-07-29 | 88,885,370 | 8,000 | 23.4784 | 378,583,440 | 2015-06-30 |
| 2487 | 2015-07-28 | 88,877,370 | -288,000 | 23.4763 | 378,583,440 | 2015-06-30 |
| 2488 | 2015-07-27 | 89,165,370 | -1,244,937 | 23.5524 | 378,583,440 | 2015-06-30 |
| 2489 | 2015-07-24 | 90,410,307 | -12,000 | 23.8812 | 378,583,440 | 2015-06-30 |
| 2490 | 2015-07-23 | 90,422,307 | -28,000 | 23.8844 | 378,583,440 | 2015-06-30 |
| 2491 | 2015-07-22 | 90,450,307 | -348,001 | 23.8918 | 378,583,440 | 2015-06-30 |
| 2492 | 2015-07-21 | 90,798,308 | 258,001 | 23.9837 | 378,583,440 | 2015-06-30 |
| 2493 | 2015-07-20 | 90,540,307 | -88,000 | 23.9155 | 378,583,440 | 2015-06-30 |
| 2494 | 2015-07-17 | 90,628,307 | -35,502 | 23.9388 | 378,583,440 | 2015-06-30 |
| 2495 | 2015-07-16 | 90,663,809 | -22,000 | 23.9482 | 378,583,440 | 2015-06-30 |
| 2496 | 2015-07-15 | 90,685,809 | 199,448 | 23.9540 | 378,583,440 | 2015-06-30 |
| 2497 | 2015-07-14 | 90,486,361 | 166,545 | 23.9013 | 378,583,440 | 2015-06-30 |
| 2498 | 2015-07-13 | 90,319,816 | 2,000 | 23.8573 | 378,583,440 | 2015-06-30 |
| 2499 | 2015-07-10 | 90,317,816 | -217,000 | 23.8568 | 378,583,440 | 2015-06-30 |
| 2500 | 2015-07-09 | 90,534,816 | -64,000 | 23.9141 | 378,583,440 | 2015-06-30 |
| 2501 | 2015-07-08 | 90,598,816 | -54,000 | 23.9310 | 378,583,440 | 2015-06-30 |
| 2502 | 2015-07-07 | 90,652,816 | 52,000 | 23.9453 | 378,583,440 | 2015-06-30 |
| 2503 | 2015-07-06 | 90,600,816 | 63,627 | 23.9315 | 378,583,440 | 2015-06-30 |
| 2504 | 2015-07-03 | 90,537,189 | -125,620 | 23.9147 | 378,583,440 | 2015-06-30 |
| 2505 | 2015-07-02 | 90,662,809 | -3,560 | 23.9479 | 378,583,440 | 2015-06-30 |
| 2506 | 2015-06-30 | 90,666,369 | 144,332 | 23.9488 | 378,583,440 | 2015-06-30 |
| 2507 | 2015-06-29 | 90,522,037 | 8,000 | 23.9107 | 378,583,440 | 2015-05-31 |
| 2508 | 2015-06-26 | 90,514,037 | 8,000 | 23.9086 | 378,583,440 | 2015-05-31 |
| 2509 | 2015-06-25 | 90,506,037 | -66,000 | 23.9065 | 378,583,440 | 2015-05-31 |
| 2510 | 2015-06-24 | 90,572,037 | 38,000 | 23.9239 | 378,583,440 | 2015-05-31 |
| 2511 | 2015-06-23 | 90,534,037 | -174,207 | 23.9139 | 378,583,440 | 2015-05-31 |
| 2512 | 2015-06-22 | 90,708,244 | -10,370 | 23.9599 | 378,583,440 | 2015-05-31 |
| 2513 | 2015-06-19 | 90,718,614 | -89,017 | 23.9626 | 378,583,440 | 2015-05-31 |
| 2514 | 2015-06-18 | 90,807,631 | -56,580 | 23.9862 | 378,583,440 | 2015-05-31 |
| 2515 | 2015-06-17 | 90,864,211 | -400,000 | 24.0011 | 378,583,440 | 2015-05-31 |
| 2516 | 2015-06-16 | 91,264,211 | -9,915 | 24.1068 | 378,583,440 | 2015-05-31 |
| 2517 | 2015-06-15 | 91,274,126 | -48,131 | 24.1094 | 378,583,440 | 2015-05-31 |
| 2518 | 2015-06-12 | 91,322,257 | 40,000 | 24.1221 | 378,583,440 | 2015-05-31 |
| 2519 | 2015-06-11 | 91,282,257 | -938,000 | 24.1115 | 378,583,440 | 2015-05-31 |
| 2520 | 2015-06-10 | 92,220,257 | 54,000 | 24.3593 | 378,583,440 | 2015-05-31 |
| 2521 | 2015-06-09 | 92,166,257 | -38,000 | 24.3450 | 378,583,440 | 2015-05-31 |
| 2522 | 2015-06-08 | 92,204,257 | 332,000 | 24.3551 | 378,583,440 | 2015-05-31 |
| 2523 | 2015-06-05 | 91,872,257 | 130,000 | 24.2674 | 378,583,440 | 2015-05-31 |
| 2524 | 2015-06-04 | 91,742,257 | -188,000 | 24.2330 | 378,583,440 | 2015-05-31 |
| 2525 | 2015-06-03 | 91,930,257 | -322,000 | 24.2827 | 378,583,440 | 2015-05-31 |
| 2526 | 2015-06-02 | 92,252,257 | -28,000 | 24.3677 | 378,583,440 | 2015-05-31 |
| 2527 | 2015-06-01 | 92,280,257 | 38,000 | 24.3751 | 378,583,440 | 2015-05-31 |
| 2528 | 2015-05-29 | 92,242,257 | 98,000 | 24.3651 | 378,583,440 | 2015-04-30 |
| 2529 | 2015-05-28 | 92,144,257 | -68,000 | 24.3392 | 378,583,440 | 2015-04-30 |
| 2530 | 2015-05-27 | 92,212,257 | -2,000 | 24.3572 | 378,583,440 | 2015-04-30 |
| 2531 | 2015-05-26 | 92,214,257 | 387,800 | 24.3577 | 378,583,440 | 2015-04-30 |
| 2532 | 2015-05-22 | 91,826,457 | 116,094 | 24.2553 | 378,583,440 | 2015-04-30 |
| 2533 | 2015-05-21 | 91,710,363 | -46,000 | 24.2246 | 378,583,440 | 2015-04-30 |
| 2534 | 2015-05-20 | 91,756,363 | -44,000 | 24.2368 | 378,583,440 | 2015-04-30 |
| 2535 | 2015-05-19 | 91,800,363 | -69,800 | 24.2484 | 378,583,440 | 2015-04-30 |
| 2536 | 2015-05-18 | 91,870,163 | 7,410 | 24.2668 | 378,583,440 | 2015-04-30 |
| 2537 | 2015-05-15 | 91,862,753 | -20,000 | 24.2649 | 378,583,440 | 2015-04-30 |
| 2538 | 2015-05-14 | 91,882,753 | 22,590 | 24.2701 | 378,583,440 | 2015-04-30 |
| 2539 | 2015-05-13 | 91,860,163 | 23,716 | 24.2642 | 378,583,440 | 2015-04-30 |
| 2540 | 2015-05-12 | 91,836,447 | -26,000 | 24.2579 | 378,583,440 | 2015-04-30 |
| 2541 | 2015-05-11 | 91,862,447 | -6,000 | 24.2648 | 378,583,440 | 2015-04-30 |
| 2542 | 2015-05-08 | 91,868,447 | -32,000 | 24.2664 | 378,583,440 | 2015-04-30 |
| 2543 | 2015-05-07 | 91,900,447 | 308,000 | 24.2748 | 378,583,440 | 2015-04-30 |
| 2544 | 2015-05-06 | 91,592,447 | 274,000 | 24.1935 | 378,583,440 | 2015-04-30 |
| 2545 | 2015-05-05 | 91,318,447 | 19,458 | 24.1211 | 378,583,440 | 2015-04-30 |
| 2546 | 2015-05-04 | 91,298,989 | -380,359 | 24.1159 | 378,583,440 | 2015-04-30 |
| 2547 | 2015-04-30 | 91,679,348 | -266,444 | 24.2164 | 378,583,440 | 2015-04-30 |
| 2548 | 2015-04-29 | 91,945,792 | 66,000 | 24.2868 | 378,583,440 | 2015-03-31 |
| 2549 | 2015-04-28 | 91,879,792 | 104,000 | 24.2694 | 378,583,440 | 2015-03-31 |
| 2550 | 2015-04-27 | 91,775,792 | 896,000 | 24.2419 | 378,583,440 | 2015-03-31 |
| 2551 | 2015-04-24 | 90,879,792 | 214,000 | 24.0052 | 378,583,440 | 2015-03-31 |
| 2552 | 2015-04-23 | 90,665,792 | 322,000 | 23.9487 | 378,583,440 | 2015-03-31 |
| 2553 | 2015-04-22 | 90,343,792 | 229,000 | 23.8636 | 378,583,440 | 2015-03-31 |
| 2554 | 2015-04-21 | 90,114,792 | -190,000 | 23.8032 | 378,583,440 | 2015-03-31 |
| 2555 | 2015-04-20 | 90,304,792 | 20,000 | 23.8533 | 378,583,440 | 2015-03-31 |
| 2556 | 2015-04-17 | 90,284,792 | 2,566,888 | 23.8481 | 378,583,440 | 2015-03-31 |
| 2557 | 2015-04-16 | 87,717,904 | -475,076 | 23.1700 | 378,583,440 | 2015-03-31 |
| 2558 | 2015-04-15 | 88,192,980 | 657,516 | 23.2955 | 378,583,440 | 2015-03-31 |
| 2559 | 2015-04-14 | 87,535,464 | -144,520 | 23.1218 | 378,583,440 | 2015-03-31 |
| 2560 | 2015-04-13 | 87,679,984 | -301,000 | 23.1600 | 378,583,440 | 2015-03-31 |
| 2561 | 2015-04-10 | 87,980,984 | -340,444 | 23.2395 | 378,583,440 | 2015-03-31 |
| 2562 | 2015-04-09 | 88,321,428 | 704,444 | 23.3294 | 378,583,440 | 2015-03-31 |
| 2563 | 2015-04-08 | 87,616,984 | -520,860 | 23.1434 | 378,583,440 | 2015-03-31 |
| 2564 | 2015-04-02 | 88,137,844 | -46,000 | 23.2810 | 378,583,440 | 2015-03-31 |
| 2565 | 2015-04-01 | 88,183,844 | -176,220 | 23.2931 | 378,583,440 | 2015-03-31 |
| 2566 | 2015-03-31 | 88,360,064 | 108,000 | 23.3397 | 378,583,440 | 2015-03-31 |
| 2567 | 2015-03-30 | 88,252,064 | 4,000 | 23.3111 | 378,583,440 | 2015-02-28 |
| 2568 | 2015-03-27 | 88,248,064 | 362,135 | 23.3101 | 378,583,440 | 2015-02-28 |
| 2569 | 2015-03-26 | 87,885,929 | -38,000 | 23.2144 | 378,583,440 | 2015-02-28 |
| 2570 | 2015-03-25 | 87,923,929 | 392,013 | 23.2245 | 378,583,440 | 2015-02-28 |
| 2571 | 2015-03-24 | 87,531,916 | -371,983 | 23.1209 | 378,583,440 | 2015-02-28 |
| 2572 | 2015-03-23 | 87,903,899 | 336,143 | 23.2192 | 378,583,440 | 2015-02-28 |
| 2573 | 2015-03-20 | 87,567,756 | -108,147 | 23.1304 | 378,583,440 | 2015-02-28 |
| 2574 | 2015-03-19 | 87,675,903 | -140,027 | 23.1589 | 378,583,440 | 2015-02-28 |
| 2575 | 2015-03-18 | 87,815,930 | -6,000 | 23.1959 | 378,583,440 | 2015-02-28 |
| 2576 | 2015-03-17 | 87,821,930 | -62,225 | 23.1975 | 378,583,440 | 2015-02-28 |
| 2577 | 2015-03-16 | 87,884,155 | 4,000 | 23.2139 | 378,583,440 | 2015-02-28 |
| 2578 | 2015-03-13 | 87,880,155 | -40,000 | 23.2129 | 378,583,440 | 2015-02-28 |
| 2579 | 2015-03-12 | 87,920,155 | -61,904 | 23.2235 | 378,583,440 | 2015-02-28 |
| 2580 | 2015-03-11 | 87,982,059 | -70,000 | 23.2398 | 378,583,440 | 2015-02-28 |
| 2581 | 2015-03-10 | 88,052,059 | 38,000 | 23.2583 | 378,583,440 | 2015-02-28 |
| 2582 | 2015-03-09 | 88,014,059 | -152,006 | 23.2483 | 378,583,440 | 2015-02-28 |
| 2583 | 2015-03-06 | 88,166,065 | -76,001 | 23.2884 | 378,583,440 | 2015-02-28 |
| 2584 | 2015-03-05 | 88,242,066 | -190,000 | 23.3085 | 378,583,440 | 2015-02-28 |
| 2585 | 2015-03-04 | 88,432,066 | -99,601 | 23.3587 | 378,583,440 | 2015-02-28 |
| 2586 | 2015-03-03 | 88,531,667 | -16,000 | 23.3850 | 378,583,440 | 2015-02-28 |
| 2587 | 2015-03-02 | 88,547,667 | -41,499 | 23.3892 | 378,583,440 | 2015-02-28 |
| 2588 | 2015-02-27 | 88,589,166 | -52,001 | 23.4002 | 378,583,440 | 2015-01-31 |
| 2589 | 2015-02-26 | 88,641,167 | -68,000 | 23.4139 | 378,583,440 | 2015-01-31 |
| 2590 | 2015-02-25 | 88,709,167 | -22,001 | 23.4319 | 378,583,440 | 2015-01-31 |
| 2591 | 2015-02-24 | 88,731,168 | 20,999 | 23.4377 | 378,583,440 | 2015-01-31 |
| 2592 | 2015-02-23 | 88,710,169 | -211,999 | 23.4321 | 378,583,440 | 2015-01-31 |
| 2593 | 2015-02-18 | 88,922,168 | 0 | 23.4881 | 378,583,440 | 2015-01-31 |
| 2594 | 2015-02-17 | 88,922,168 | 12,002 | 23.4881 | 378,583,440 | 2015-01-31 |
| 2595 | 2015-02-16 | 88,910,166 | -273,855 | 23.4850 | 378,583,440 | 2015-01-31 |
| 2596 | 2015-02-13 | 89,184,021 | -14,000 | 23.5573 | 378,583,440 | 2015-01-31 |
| 2597 | 2015-02-12 | 89,198,021 | 66,000 | 23.5610 | 378,583,440 | 2015-01-31 |
| 2598 | 2015-02-11 | 89,132,021 | -12,000 | 23.5436 | 378,583,440 | 2015-01-31 |
| 2599 | 2015-02-10 | 89,144,021 | -2,000 | 23.5467 | 378,583,440 | 2015-01-31 |
| 2600 | 2015-02-09 | 89,146,021 | 164,129 | 23.5473 | 378,583,440 | 2015-01-31 |
| 2601 | 2015-02-06 | 88,981,892 | -32,000 | 23.5039 | 378,583,440 | 2015-01-31 |
| 2602 | 2015-02-05 | 89,013,892 | -151,643 | 23.5124 | 378,583,440 | 2015-01-31 |
| 2603 | 2015-02-04 | 89,165,535 | -56,000 | 23.5524 | 378,583,440 | 2015-01-31 |
| 2604 | 2015-02-03 | 89,221,535 | 46,000 | 23.5672 | 378,583,440 | 2015-01-31 |
| 2605 | 2015-02-02 | 89,175,535 | 75,615 | 23.5551 | 378,583,440 | 2015-01-31 |
| 2606 | 2015-01-30 | 89,099,920 | -136,000 | 23.5351 | 378,583,440 | 2014-12-31 |
| 2607 | 2015-01-29 | 89,235,920 | -128,500 | 23.5710 | 378,583,440 | 2014-12-31 |
| 2608 | 2015-01-28 | 89,364,420 | -193,106 | 23.6049 | 378,583,440 | 2014-12-31 |
| 2609 | 2015-01-27 | 89,557,526 | -56,000 | 23.6560 | 378,583,440 | 2014-12-31 |
| 2610 | 2015-01-26 | 89,613,526 | 58,000 | 23.6707 | 378,583,440 | 2014-12-31 |
| 2611 | 2015-01-23 | 89,555,526 | -108,000 | 23.6554 | 378,583,440 | 2014-12-31 |
| 2612 | 2015-01-22 | 89,663,526 | -50,000 | 23.6840 | 378,583,440 | 2014-12-31 |
| 2613 | 2015-01-21 | 89,713,526 | -104,000 | 23.6972 | 378,583,440 | 2014-12-31 |
| 2614 | 2015-01-20 | 89,817,526 | -324,000 | 23.7246 | 378,583,440 | 2014-12-31 |
| 2615 | 2015-01-19 | 90,141,526 | -234,000 | 23.8102 | 378,583,440 | 2014-12-31 |
| 2616 | 2015-01-16 | 90,375,526 | -34,000 | 23.8720 | 378,583,440 | 2014-12-31 |
| 2617 | 2015-01-15 | 90,409,526 | -16,000 | 23.8810 | 378,583,440 | 2014-12-31 |
| 2618 | 2015-01-14 | 90,425,526 | -18,000 | 23.8852 | 378,583,440 | 2014-12-31 |
| 2619 | 2015-01-13 | 90,443,526 | -86,000 | 23.8900 | 378,583,440 | 2014-12-31 |
| 2620 | 2015-01-12 | 90,529,526 | 8,000 | 23.9127 | 378,583,440 | 2014-12-31 |
| 2621 | 2015-01-09 | 90,521,526 | -58,000 | 23.9106 | 378,583,440 | 2014-12-31 |
| 2622 | 2015-01-08 | 90,579,526 | -6,000 | 23.9259 | 378,583,440 | 2014-12-31 |
| 2623 | 2015-01-07 | 90,585,526 | -148,000 | 23.9275 | 378,583,440 | 2014-12-31 |
| 2624 | 2015-01-06 | 90,733,526 | 56,000 | 23.9666 | 378,583,440 | 2014-12-31 |
| 2625 | 2015-01-05 | 90,677,526 | 50,000 | 23.9518 | 378,583,440 | 2014-12-31 |
| 2626 | 2015-01-02 | 90,627,526 | 20,000 | 23.9386 | 378,583,440 | 2014-12-31 |
| 2627 | 2014-12-31 | 90,607,526 | 0 | 23.9333 | 378,583,440 | 2014-12-31 |
| 2628 | 2014-12-30 | 90,607,526 | 80,000 | 23.9333 | 378,583,440 | 2014-11-30 |
| 2629 | 2014-12-29 | 90,527,526 | 32,000 | 23.9122 | 378,583,440 | 2014-11-30 |
| 2630 | 2014-12-24 | 90,495,526 | 0 | 23.9037 | 378,583,440 | 2014-11-30 |
| 2631 | 2014-12-23 | 90,495,526 | -23,540 | 23.9037 | 378,583,440 | 2014-11-30 |
| 2632 | 2014-12-22 | 90,519,066 | -49,892 | 23.9099 | 378,583,440 | 2014-11-30 |
| 2633 | 2014-12-19 | 90,568,958 | -204,108 | 23.9231 | 378,583,440 | 2014-11-30 |
| 2634 | 2014-12-18 | 90,773,066 | -42,237 | 23.9770 | 378,583,440 | 2014-11-30 |
| 2635 | 2014-12-17 | 90,815,303 | 72,000 | 23.9882 | 378,583,440 | 2014-11-30 |
| 2636 | 2014-12-16 | 90,743,303 | -48,000 | 23.9692 | 378,583,440 | 2014-11-30 |
| 2637 | 2014-12-15 | 90,791,303 | 86,000 | 23.9818 | 378,583,440 | 2014-11-30 |
| 2638 | 2014-12-12 | 90,705,303 | -228,000 | 23.9591 | 378,583,440 | 2014-11-30 |
| 2639 | 2014-12-11 | 90,933,303 | -171,892 | 24.0194 | 378,583,440 | 2014-11-30 |
| 2640 | 2014-12-10 | 91,105,195 | 6,000 | 24.0648 | 378,583,440 | 2014-11-30 |
| 2641 | 2014-12-09 | 91,099,195 | -135,900 | 24.0632 | 378,583,440 | 2014-11-30 |
| 2642 | 2014-12-08 | 91,235,095 | 89,420 | 24.0991 | 378,583,440 | 2014-11-30 |
| 2643 | 2014-12-05 | 91,145,675 | -22,000 | 24.0755 | 378,583,440 | 2014-11-30 |
| 2644 | 2014-12-04 | 91,167,675 | 82,000 | 24.0813 | 378,583,440 | 2014-11-30 |
| 2645 | 2014-12-03 | 91,085,675 | 34,580 | 24.0596 | 378,583,440 | 2014-11-30 |
| 2646 | 2014-12-02 | 91,051,095 | -138,000 | 24.0505 | 378,583,440 | 2014-11-30 |
| 2647 | 2014-12-01 | 91,189,095 | 60,000 | 24.0869 | 378,583,440 | 2014-11-30 |
| 2648 | 2014-11-28 | 91,129,095 | 60,000 | 24.0711 | 378,583,440 | 2014-10-31 |
| 2649 | 2014-11-27 | 91,069,095 | -1,052,660 | 24.0552 | 378,583,440 | 2014-10-31 |
| 2650 | 2014-11-26 | 92,121,755 | 36,000 | 24.3333 | 378,583,440 | 2014-10-31 |
| 2651 | 2014-11-25 | 92,085,755 | 22,000 | 24.3238 | 378,583,440 | 2014-10-31 |
| 2652 | 2014-11-24 | 92,063,755 | 22,000 | 24.3180 | 378,583,440 | 2014-10-31 |
| 2653 | 2014-11-21 | 92,041,755 | -80,000 | 24.3121 | 378,583,440 | 2014-10-31 |
| 2654 | 2014-11-20 | 92,121,755 | 42,000 | 24.3333 | 378,583,440 | 2014-10-31 |
| 2655 | 2014-11-19 | 92,079,755 | 555,872 | 24.3222 | 378,583,440 | 2014-10-31 |
| 2656 | 2014-11-18 | 91,523,883 | -388,000 | 24.1754 | 378,583,440 | 2014-10-31 |
| 2657 | 2014-11-17 | 91,911,883 | -334,000 | 24.2778 | 378,583,440 | 2014-10-31 |
| 2658 | 2014-11-14 | 92,245,883 | 1,572,000 | 24.3661 | 378,583,440 | 2014-10-31 |
| 2659 | 2014-11-13 | 90,673,883 | 110,000 | 23.9508 | 378,583,440 | 2014-10-31 |
| 2660 | 2014-11-12 | 90,563,883 | 158,000 | 23.9218 | 378,583,440 | 2014-10-31 |
| 2661 | 2014-11-11 | 90,405,883 | -172,000 | 23.8800 | 378,583,440 | 2014-10-31 |
| 2662 | 2014-11-10 | 90,577,883 | 84,000 | 23.9255 | 378,583,440 | 2014-10-31 |
| 2663 | 2014-11-07 | 90,493,883 | 78,580 | 23.9033 | 378,583,440 | 2014-10-31 |
| 2664 | 2014-11-06 | 90,415,303 | -346,000 | 23.8825 | 378,583,440 | 2014-10-31 |
| 2665 | 2014-11-05 | 90,761,303 | 82,000 | 23.9739 | 378,583,440 | 2014-10-31 |
| 2666 | 2014-11-04 | 90,679,303 | 43,340 | 23.9523 | 378,583,440 | 2014-10-31 |
| 2667 | 2014-11-03 | 90,635,963 | 97,434 | 23.9408 | 378,583,440 | 2014-10-31 |
| 2668 | 2014-10-31 | 90,538,529 | -188,000 | 23.9151 | 378,583,440 | 2014-10-31 |
| 2669 | 2014-10-30 | 90,726,529 | 42,000 | 23.9647 | 378,583,440 | 2014-09-30 |
| 2670 | 2014-10-29 | 90,684,529 | 32,000 | 23.9536 | 378,583,440 | 2014-09-30 |
| 2671 | 2014-10-28 | 90,652,529 | 98,000 | 23.9452 | 378,583,440 | 2014-09-30 |
| 2672 | 2014-10-27 | 90,554,529 | 20,000 | 23.9193 | 378,583,440 | 2014-09-30 |
| 2673 | 2014-10-24 | 90,534,529 | 14,000 | 23.9140 | 378,583,440 | 2014-09-30 |
| 2674 | 2014-10-23 | 90,520,529 | 194,000 | 23.9103 | 378,583,440 | 2014-09-30 |
| 2675 | 2014-10-22 | 90,326,529 | 74,000 | 23.8591 | 378,583,440 | 2014-09-30 |
| 2676 | 2014-10-21 | 90,252,529 | -96,000 | 23.8395 | 378,583,440 | 2014-09-30 |
| 2677 | 2014-10-20 | 90,348,529 | 20,000 | 23.8649 | 378,583,440 | 2014-09-30 |
| 2678 | 2014-10-17 | 90,328,529 | 4,000 | 23.8596 | 378,583,440 | 2014-09-30 |
| 2679 | 2014-10-16 | 90,324,529 | 33,979 | 23.8586 | 378,583,440 | 2014-09-30 |
| 2680 | 2014-10-15 | 90,290,550 | -857,920 | 23.8496 | 378,583,440 | 2014-09-30 |
| 2681 | 2014-10-14 | 91,148,470 | 20,000 | 24.0762 | 378,583,440 | 2014-09-30 |
| 2682 | 2014-10-13 | 91,128,470 | 1,982,000 | 24.0709 | 378,583,440 | 2014-09-30 |
| 2683 | 2014-10-10 | 89,146,470 | -280,000 | 23.5474 | 378,583,440 | 2014-09-30 |
| 2684 | 2014-10-09 | 89,426,470 | -378,000 | 23.6213 | 378,583,440 | 2014-09-30 |
| 2685 | 2014-10-08 | 89,804,470 | -3,214,000 | 23.7212 | 378,583,440 | 2014-09-30 |
| 2686 | 2014-10-07 | 93,018,470 | 2,781,864 | 24.5701 | 378,583,440 | 2014-09-30 |
| 2687 | 2014-10-06 | 90,236,606 | -157,540 | 23.8353 | 378,583,440 | 2014-09-30 |
| 2688 | 2014-10-03 | 90,394,146 | 50,000 | 23.8769 | 378,583,440 | 2014-09-30 |
| 2689 | 2014-09-30 | 90,344,146 | -82,260 | 23.8637 | 378,583,440 | 2014-09-30 |
| 2690 | 2014-09-29 | 90,426,406 | 370,000 | 23.8855 | 378,583,440 | 2014-08-31 |
| 2691 | 2014-09-26 | 90,056,406 | -3,414,000 | 23.7877 | 378,583,440 | 2014-08-31 |
| 2692 | 2014-09-25 | 93,470,406 | 3,193,000 | 24.6895 | 378,583,440 | 2014-08-31 |
| 2693 | 2014-09-24 | 90,277,406 | 408,000 | 23.8461 | 378,583,440 | 2014-08-31 |
| 2694 | 2014-09-23 | 89,869,406 | -3,451,000 | 23.7383 | 378,583,440 | 2014-08-31 |
| 2695 | 2014-09-22 | 93,320,406 | 16,000 | 24.6499 | 378,583,440 | 2014-08-31 |
| 2696 | 2014-09-19 | 93,304,406 | -82,000 | 24.6457 | 378,583,440 | 2014-08-31 |
| 2697 | 2014-09-18 | 93,386,406 | -23,637 | 24.6673 | 378,583,440 | 2014-08-31 |
| 2698 | 2014-09-17 | 93,410,043 | 3,716,000 | 24.6736 | 378,583,440 | 2014-08-31 |
| 2699 | 2014-09-16 | 89,694,043 | 99,895 | 23.6920 | 378,583,440 | 2014-08-31 |
| 2700 | 2014-09-15 | 89,594,148 | 8,126 | 23.6656 | 378,583,440 | 2014-08-31 |
| 2701 | 2014-09-12 | 89,586,022 | -3,204,943 | 23.6635 | 378,583,440 | 2014-08-31 |
| 2702 | 2014-09-11 | 92,790,965 | 724,000 | 24.5100 | 378,583,440 | 2014-08-31 |
| 2703 | 2014-09-10 | 92,066,965 | 175,540 | 24.3188 | 378,583,440 | 2014-08-31 |
| 2704 | 2014-09-08 | 91,891,425 | -558,000 | 24.2724 | 378,583,440 | 2014-08-31 |
| 2705 | 2014-09-05 | 92,449,425 | -236,000 | 24.4198 | 378,583,440 | 2014-08-31 |
| 2706 | 2014-09-04 | 92,685,425 | 6,000 | 24.4822 | 378,583,440 | 2014-08-31 |
| 2707 | 2014-09-03 | 92,679,425 | 228,000 | 24.4806 | 378,583,440 | 2014-08-31 |
| 2708 | 2014-09-02 | 92,451,425 | 38,000 | 24.4204 | 378,583,440 | 2014-08-31 |
| 2709 | 2014-09-01 | 92,413,425 | -310,000 | 24.4103 | 378,583,440 | 2014-08-31 |
| 2710 | 2014-08-29 | 92,723,425 | 22,000 | 24.4922 | 378,583,440 | 2014-07-31 |
| 2711 | 2014-08-28 | 92,701,425 | 146,000 | 24.4864 | 378,583,440 | 2014-07-31 |
| 2712 | 2014-08-27 | 92,555,425 | -34,000 | 24.4478 | 378,583,440 | 2014-07-31 |
| 2713 | 2014-08-26 | 92,589,425 | 84,000 | 24.4568 | 378,583,440 | 2014-07-31 |
| 2714 | 2014-08-25 | 92,505,425 | 170,000 | 24.4346 | 378,583,440 | 2014-07-31 |
| 2715 | 2014-08-22 | 92,335,425 | 18,000 | 24.3897 | 378,583,440 | 2014-07-31 |
| 2716 | 2014-08-21 | 92,317,425 | 68,000 | 24.3850 | 378,583,440 | 2014-07-31 |
| 2717 | 2014-08-20 | 92,249,425 | -2,156,937 | 24.3670 | 378,583,440 | 2014-07-31 |
| 2718 | 2014-08-19 | 94,406,362 | 42,000 | 24.9367 | 378,583,440 | 2014-07-31 |
| 2719 | 2014-08-18 | 94,364,362 | 62,000 | 24.9256 | 378,583,440 | 2014-07-31 |
| 2720 | 2014-08-15 | 94,302,362 | 17,812 | 24.9093 | 378,583,440 | 2014-07-31 |
| 2721 | 2014-08-14 | 94,284,550 | 202,000 | 24.9046 | 378,583,440 | 2014-07-31 |
| 2722 | 2014-08-13 | 94,082,550 | 266,929 | 24.8512 | 378,583,440 | 2014-07-31 |
| 2723 | 2014-08-12 | 93,815,621 | -98,000 | 24.7807 | 378,583,440 | 2014-07-31 |
| 2724 | 2014-08-11 | 93,913,621 | 24,000 | 24.8066 | 378,583,440 | 2014-07-31 |
| 2725 | 2014-08-08 | 93,889,621 | 52,000 | 24.8002 | 378,583,440 | 2014-07-31 |
| 2726 | 2014-08-07 | 93,837,621 | -8,000 | 24.7865 | 378,583,440 | 2014-07-31 |
| 2727 | 2014-08-06 | 93,845,621 | 46,000 | 24.7886 | 378,583,440 | 2014-07-31 |
| 2728 | 2014-08-05 | 93,799,621 | 16,943 | 24.7765 | 378,583,440 | 2014-07-31 |
| 2729 | 2014-08-04 | 93,782,678 | 40,000 | 24.7720 | 378,583,440 | 2014-07-31 |
| 2730 | 2014-08-01 | 93,742,678 | 162,000 | 24.7614 | 378,583,440 | 2014-07-31 |
| 2731 | 2014-07-31 | 93,580,678 | 139,812 | 24.7186 | 378,583,440 | 2014-07-31 |
| 2732 | 2014-07-30 | 93,440,866 | -136,135 | 24.6817 | 378,583,440 | 2014-06-30 |
| 2733 | 2014-07-29 | 93,577,001 | 10,000 | 24.7177 | 378,583,440 | 2014-06-30 |
| 2734 | 2014-07-28 | 93,567,001 | -301,489 | 24.7150 | 378,583,440 | 2014-06-30 |
| 2735 | 2014-07-25 | 93,868,490 | 14,108 | 24.7947 | 378,583,440 | 2014-06-30 |
| 2736 | 2014-07-24 | 93,854,382 | 3,892 | 24.7909 | 378,583,440 | 2014-06-30 |
| 2737 | 2014-07-23 | 93,850,490 | -12,000 | 24.7899 | 378,583,440 | 2014-06-30 |
| 2738 | 2014-07-22 | 93,862,490 | 12,000 | 24.7931 | 378,583,440 | 2014-06-30 |
| 2739 | 2014-07-21 | 93,850,490 | -4,000 | 24.7899 | 378,583,440 | 2014-06-30 |
| 2740 | 2014-07-18 | 93,854,490 | -102,000 | 24.7910 | 378,583,440 | 2014-06-30 |
| 2741 | 2014-07-17 | 93,956,490 | 14,000 | 24.8179 | 378,583,440 | 2014-06-30 |
| 2742 | 2014-07-16 | 93,942,490 | 4,000 | 24.8142 | 378,583,440 | 2014-06-30 |
| 2743 | 2014-07-15 | 93,938,490 | 30,000 | 24.8132 | 378,583,440 | 2014-06-30 |
| 2744 | 2014-07-14 | 93,908,490 | -20,000 | 24.8052 | 378,583,440 | 2014-06-30 |
| 2745 | 2014-07-11 | 93,928,490 | 200,000 | 24.8105 | 378,583,440 | 2014-06-30 |
| 2746 | 2014-07-10 | 93,728,490 | -54,000 | 24.7577 | 378,583,440 | 2014-06-30 |
| 2747 | 2014-07-09 | 93,782,490 | -92,000 | 24.7719 | 378,583,440 | 2014-06-30 |
| 2748 | 2014-07-08 | 93,874,490 | 329,675 | 24.7962 | 378,583,440 | 2014-06-30 |
| 2749 | 2014-07-07 | 93,544,815 | 23,976 | 24.7092 | 378,583,440 | 2014-06-30 |
| 2750 | 2014-07-04 | 93,520,839 | -28,000 | 24.7028 | 378,583,440 | 2014-06-30 |
| 2751 | 2014-07-03 | 93,548,839 | -52,380 | 24.7102 | 378,583,440 | 2014-06-30 |
| 2752 | 2014-07-02 | 93,601,219 | 16,335,479 | 24.7241 | 378,583,440 | 2014-06-30 |
| 2753 | 2014-06-30 | 77,265,740 | 10,000 | 20.4092 | 378,583,440 | 2014-06-30 |
| 2754 | 2014-06-27 | 77,255,740 | 6,000 | 20.4065 | 378,583,440 | 2014-05-31 |
| 2755 | 2014-06-26 | 77,249,740 | 145,126 | 20.4049 | 378,583,440 | 2014-05-31 |
| 2756 | 2014-06-25 | 77,104,614 | 2,000 | 20.3666 | 378,583,440 | 2014-05-31 |
| 2757 | 2014-06-24 | 77,102,614 | 14,000 | 20.3661 | 378,583,440 | 2014-05-31 |
| 2758 | 2014-06-23 | 77,088,614 | -16,000 | 20.3624 | 378,583,440 | 2014-05-31 |
| 2759 | 2014-06-20 | 77,104,614 | 18,000 | 20.3666 | 378,583,440 | 2014-05-31 |
| 2760 | 2014-06-19 | 77,086,614 | 90,000 | 20.3619 | 378,583,440 | 2014-05-31 |
| 2761 | 2014-06-18 | 76,996,614 | -7,338 | 20.3381 | 378,583,440 | 2014-05-31 |
| 2762 | 2014-06-17 | 77,003,952 | -4,000 | 20.3400 | 378,583,440 | 2014-05-31 |
| 2763 | 2014-06-16 | 77,007,952 | 58,000 | 20.3411 | 378,583,440 | 2014-05-31 |
| 2764 | 2014-06-13 | 76,949,952 | 14,000 | 20.3258 | 378,583,440 | 2014-05-31 |
| 2765 | 2014-06-12 | 76,935,952 | -36,000 | 20.3221 | 378,583,440 | 2014-05-31 |
| 2766 | 2014-06-11 | 76,971,952 | 18,000 | 20.3316 | 378,583,440 | 2014-05-31 |
| 2767 | 2014-06-10 | 76,953,952 | -16,000 | 20.3268 | 378,583,440 | 2014-05-31 |
| 2768 | 2014-06-09 | 76,969,952 | -484,000 | 20.3310 | 378,583,440 | 2014-05-31 |
| 2769 | 2014-06-06 | 77,453,952 | -63,763 | 20.4589 | 378,583,440 | 2014-05-31 |
| 2770 | 2014-06-05 | 77,517,715 | 26,000 | 20.4757 | 378,583,440 | 2014-05-31 |
| 2771 | 2014-06-04 | 77,491,715 | 12,000 | 20.4689 | 378,583,440 | 2014-05-31 |
| 2772 | 2014-06-03 | 77,479,715 | -52,000 | 20.4657 | 378,583,440 | 2014-05-31 |
| 2773 | 2014-05-30 | 77,531,715 | 407,100 | 20.4794 | 378,583,440 | 2014-04-30 |
| 2774 | 2014-05-29 | 77,124,615 | -166,000 | 20.3719 | 378,583,440 | 2014-04-30 |
| 2775 | 2014-05-28 | 77,290,615 | -94,000 | 20.4157 | 378,583,440 | 2014-04-30 |
| 2776 | 2014-05-27 | 77,384,615 | 42,000 | 20.4406 | 378,583,440 | 2014-04-30 |
| 2777 | 2014-05-26 | 77,342,615 | -126,000 | 20.4295 | 378,583,440 | 2014-04-30 |
| 2778 | 2014-05-23 | 77,468,615 | 3,244,000 | 20.4628 | 378,583,440 | 2014-04-30 |
| 2779 | 2014-05-22 | 74,224,615 | -276,000 | 19.6059 | 378,583,440 | 2014-04-30 |
| 2780 | 2014-05-21 | 74,500,615 | -245,142 | 19.6788 | 378,583,440 | 2014-04-30 |
| 2781 | 2014-05-20 | 74,745,757 | 17,765 | 19.7435 | 378,583,440 | 2014-04-30 |
| 2782 | 2014-05-19 | 74,727,992 | -459,892 | 19.7388 | 378,583,440 | 2014-04-30 |
| 2783 | 2014-05-16 | 75,187,884 | -2,992,756 | 19.8603 | 378,583,440 | 2014-04-30 |
| 2784 | 2014-05-15 | 78,180,640 | 61,400 | 20.6508 | 378,583,440 | 2014-04-30 |
| 2785 | 2014-05-14 | 78,119,240 | 154,535 | 20.6346 | 378,583,440 | 2014-04-30 |
| 2786 | 2014-05-13 | 77,964,705 | 377,000 | 20.5938 | 378,583,440 | 2014-04-30 |
| 2787 | 2014-05-12 | 77,587,705 | 64,000 | 20.4942 | 378,583,440 | 2014-04-30 |
| 2788 | 2014-05-10 | 77,523,705 | 0 | 20.4773 | 378,583,440 | 2014-04-30 |
| 2789 | 2014-05-09 | 77,523,705 | -240,000 | 20.4773 | 378,583,440 | 2014-04-30 |
| 2790 | 2014-05-08 | 77,763,705 | 371,000 | 20.5407 | 378,583,440 | 2014-04-30 |
| 2791 | 2014-05-07 | 77,392,705 | 2,957,460 | 20.4427 | 378,583,440 | 2014-04-30 |
| 2792 | 2014-05-05 | 74,435,245 | 165,082 | 19.6615 | 378,583,440 | 2014-04-30 |
| 2793 | 2014-05-02 | 74,270,163 | -393,434 | 19.6179 | 378,583,440 | 2014-04-30 |
| 2794 | 2014-04-30 | 74,663,597 | -3,646,566 | 19.7218 | 378,583,440 | 2014-04-30 |
| 2795 | 2014-04-29 | 78,310,163 | 3,834,566 | 20.6850 | 378,583,440 | 2014-03-31 |
| 2796 | 2014-04-28 | 74,475,597 | 15,434 | 19.6722 | 378,583,440 | 2014-03-31 |
| 2797 | 2014-04-25 | 74,460,163 | -553,000 | 19.6681 | 378,583,440 | 2014-03-31 |
| 2798 | 2014-04-24 | 75,013,163 | -74,434 | 19.8142 | 378,583,440 | 2014-03-31 |
| 2799 | 2014-04-23 | 75,087,597 | -1,142,000 | 19.8338 | 378,583,440 | 2014-03-31 |
| 2800 | 2014-04-22 | 76,229,597 | -2,704,535 | 20.1355 | 378,583,440 | 2014-03-31 |
| 2801 | 2014-04-17 | 78,934,132 | -51,000 | 20.8499 | 378,583,440 | 2014-03-31 |
| 2802 | 2014-04-16 | 78,985,132 | -120,100 | 20.8633 | 378,583,440 | 2014-03-31 |
| 2803 | 2014-04-15 | 79,105,232 | -102,000 | 20.8951 | 378,583,440 | 2014-03-31 |
| 2804 | 2014-04-14 | 79,207,232 | 64,000 | 20.9220 | 378,583,440 | 2014-03-31 |
| 2805 | 2014-04-11 | 79,143,232 | 76,000 | 20.9051 | 378,583,440 | 2014-03-31 |
| 2806 | 2014-04-10 | 79,067,232 | 30,260 | 20.8850 | 378,583,440 | 2014-03-31 |
| 2807 | 2014-04-09 | 79,036,972 | -78,000 | 20.8770 | 378,583,440 | 2014-03-31 |
| 2808 | 2014-04-08 | 79,114,972 | 53,200 | 20.8976 | 378,583,440 | 2014-03-31 |
| 2809 | 2014-04-07 | 79,061,772 | -776,000 | 20.8836 | 378,583,440 | 2014-03-31 |
| 2810 | 2014-04-04 | 79,837,772 | -84,000 | 21.0886 | 378,583,440 | 2014-03-31 |
| 2811 | 2014-04-03 | 79,921,772 | 54,000 | 21.1107 | 378,583,440 | 2014-03-31 |
| 2812 | 2014-04-02 | 79,867,772 | 16,000 | 21.0965 | 378,583,440 | 2014-03-31 |
| 2813 | 2014-04-01 | 79,851,772 | -13,900 | 21.0923 | 378,583,440 | 2014-03-31 |
| 2814 | 2014-03-31 | 79,865,672 | -8,900 | 21.0959 | 378,583,440 | 2014-03-31 |
| 2815 | 2014-03-28 | 79,874,572 | 220,900 | 21.0983 | 378,583,440 | 2014-02-28 |
| 2816 | 2014-03-27 | 79,653,672 | -74,442 | 21.0399 | 378,583,440 | 2014-02-28 |
| 2817 | 2014-03-26 | 79,728,114 | 448,000 | 21.0596 | 378,583,440 | 2014-02-28 |
| 2818 | 2014-03-25 | 79,280,114 | -114,866 | 20.9413 | 378,583,440 | 2014-02-28 |
| 2819 | 2014-03-24 | 79,394,980 | 31,102 | 20.9716 | 378,583,440 | 2014-02-28 |
| 2820 | 2014-03-21 | 79,363,878 | 2,030,000 | 20.9634 | 378,583,440 | 2014-02-28 |
| 2821 | 2014-03-20 | 77,333,878 | -1,919,102 | 20.4272 | 378,583,440 | 2014-02-28 |
| 2822 | 2014-03-19 | 79,252,980 | 52,000 | 20.9341 | 378,583,440 | 2014-02-28 |
| 2823 | 2014-03-18 | 79,200,980 | 104,000 | 20.9203 | 378,583,440 | 2014-02-28 |
| 2824 | 2014-03-17 | 79,096,980 | 372,000 | 20.8929 | 378,583,440 | 2014-02-28 |
| 2825 | 2014-03-14 | 78,724,980 | -76,865 | 20.7946 | 378,583,440 | 2014-02-28 |
| 2826 | 2014-03-13 | 78,801,845 | 23,000 | 20.8149 | 378,583,440 | 2014-02-28 |
| 2827 | 2014-03-12 | 78,778,845 | -386,000 | 20.8088 | 378,583,440 | 2014-02-28 |
| 2828 | 2014-03-11 | 79,164,845 | 2,576,407 | 20.9108 | 378,583,440 | 2014-02-28 |
| 2829 | 2014-03-10 | 76,588,438 | 46,000 | 20.2303 | 378,583,440 | 2014-02-28 |
| 2830 | 2014-03-07 | 76,542,438 | 101,000 | 20.2181 | 378,583,440 | 2014-02-28 |
| 2831 | 2014-03-06 | 76,441,438 | 199,000 | 20.1914 | 378,583,440 | 2014-02-28 |
| 2832 | 2014-03-05 | 76,242,438 | -163,620 | 20.1389 | 378,583,440 | 2014-02-28 |
| 2833 | 2014-03-04 | 76,406,058 | 184,000 | 20.1821 | 378,583,440 | 2014-02-28 |
| 2834 | 2014-03-03 | 76,222,058 | -550,567 | 20.1335 | 378,583,440 | 2014-02-28 |
| 2835 | 2014-02-28 | 76,772,625 | -220,000 | 20.2789 | 378,583,440 | 2014-02-28 |
| 2836 | 2014-02-27 | 76,992,625 | 984,307 | 20.3370 | 378,583,440 | 2014-01-31 |
| 2837 | 2014-02-26 | 76,008,318 | -216,000 | 20.0770 | 378,583,440 | 2014-01-31 |
| 2838 | 2014-02-25 | 76,224,318 | 98,000 | 20.1341 | 378,583,440 | 2014-01-31 |
| 2839 | 2014-02-24 | 76,126,318 | 12,000 | 20.1082 | 378,583,440 | 2014-01-31 |
| 2840 | 2014-02-21 | 76,114,318 | -3,000 | 20.1050 | 378,583,440 | 2014-01-31 |
| 2841 | 2014-02-20 | 76,117,318 | -71,609 | 20.1058 | 378,583,440 | 2014-01-31 |
| 2842 | 2014-02-19 | 76,188,927 | 46,000 | 20.1247 | 378,583,440 | 2014-01-31 |
| 2843 | 2014-02-18 | 76,142,927 | 40,000 | 20.1126 | 378,583,440 | 2014-01-31 |
| 2844 | 2014-02-17 | 76,102,927 | -76,000 | 20.1020 | 378,583,440 | 2014-01-31 |
| 2845 | 2014-02-14 | 76,178,927 | 24,000 | 20.1221 | 378,583,440 | 2014-01-31 |
| 2846 | 2014-02-13 | 76,154,927 | 16,000 | 20.1158 | 378,583,440 | 2014-01-31 |
| 2847 | 2014-02-12 | 76,138,927 | 72,000 | 20.1115 | 378,583,440 | 2014-01-31 |
| 2848 | 2014-02-11 | 76,066,927 | 589,718 | 20.0925 | 378,583,440 | 2014-01-31 |
| 2849 | 2014-02-10 | 75,477,209 | -87,000 | 19.9367 | 378,583,440 | 2014-01-31 |
| 2850 | 2014-02-07 | 75,564,209 | 1,218 | 19.9597 | 378,583,440 | 2014-01-31 |
| 2851 | 2014-02-06 | 75,562,991 | -113,000 | 19.9594 | 378,583,440 | 2014-01-31 |
| 2852 | 2014-02-05 | 75,675,991 | 18,011 | 19.9893 | 378,583,440 | 2014-01-31 |
| 2853 | 2014-02-04 | 75,657,980 | -36,000 | 19.9845 | 378,583,440 | 2014-01-31 |
| 2854 | 2014-01-30 | 75,693,980 | 0 | 19.9940 | 378,583,440 | 2013-12-31 |
| 2855 | 2014-01-29 | 75,693,980 | 10,000 | 19.9940 | 378,583,440 | 2013-12-31 |
| 2856 | 2014-01-28 | 75,683,980 | -16,000 | 19.9914 | 378,583,440 | 2013-12-31 |
| 2857 | 2014-01-27 | 75,699,980 | -111,840 | 19.9956 | 378,583,440 | 2013-12-31 |
| 2858 | 2014-01-24 | 75,811,820 | 7,420 | 20.0251 | 378,583,440 | 2013-12-31 |
| 2859 | 2014-01-23 | 75,804,400 | 22,012 | 20.0232 | 378,583,440 | 2013-12-31 |
| 2860 | 2014-01-22 | 75,782,388 | 116,688 | 20.0174 | 378,583,440 | 2013-12-31 |
| 2861 | 2014-01-21 | 75,665,700 | -96,000 | 19.9865 | 378,583,440 | 2013-12-31 |
| 2862 | 2014-01-20 | 75,761,700 | -26,000 | 20.0119 | 378,583,440 | 2013-12-31 |
| 2863 | 2014-01-17 | 75,787,700 | 38,000 | 20.0188 | 378,583,440 | 2013-12-31 |
| 2864 | 2014-01-16 | 75,749,700 | -130,000 | 20.0087 | 378,583,440 | 2013-12-31 |
| 2865 | 2014-01-15 | 75,879,700 | 116,000 | 20.0431 | 378,583,440 | 2013-12-31 |
| 2866 | 2014-01-14 | 75,763,700 | -190,000 | 20.0124 | 378,583,440 | 2013-12-31 |
| 2867 | 2014-01-13 | 75,953,700 | -79,620 | 20.0626 | 378,583,440 | 2013-12-31 |
| 2868 | 2014-01-10 | 76,033,320 | -346,489 | 20.0836 | 378,583,440 | 2013-12-31 |
| 2869 | 2014-01-09 | 76,379,809 | 2,091,420 | 20.1752 | 378,583,440 | 2013-12-31 |
| 2870 | 2014-01-08 | 74,288,389 | -104,000 | 19.6227 | 378,583,440 | 2013-12-31 |
| 2871 | 2014-01-07 | 74,392,389 | 18,000 | 19.6502 | 378,583,440 | 2013-12-31 |
| 2872 | 2014-01-06 | 74,374,389 | 20,000 | 19.6454 | 378,583,440 | 2013-12-31 |
| 2873 | 2014-01-03 | 74,354,389 | 604,489 | 19.6402 | 378,583,440 | 2013-12-31 |
| 2874 | 2014-01-02 | 73,749,900 | -74,000 | 19.4805 | 378,583,440 | 2013-12-31 |
| 2875 | 2013-12-31 | 73,823,900 | 52,000 | 19.5000 | 378,583,440 | 2013-12-31 |
| 2876 | 2013-12-30 | 73,771,900 | 39,862 | 19.4863 | 378,583,440 | 2013-11-30 |
| 2877 | 2013-12-27 | 73,732,038 | -62,000 | 19.4758 | 378,583,440 | 2013-11-30 |
| 2878 | 2013-12-24 | 73,794,038 | 0 | 19.4921 | 378,583,440 | 2013-11-30 |
| 2879 | 2013-12-23 | 73,794,038 | 8,000 | 19.4921 | 378,583,440 | 2013-11-30 |
| 2880 | 2013-12-20 | 73,786,038 | -454,000 | 19.4900 | 378,583,440 | 2013-11-30 |
| 2881 | 2013-12-19 | 74,240,038 | -188,000 | 19.6100 | 378,583,440 | 2013-11-30 |
| 2882 | 2013-12-18 | 74,428,038 | 100,000 | 19.6596 | 378,583,440 | 2013-11-30 |
| 2883 | 2013-12-17 | 74,328,038 | -10,000 | 19.6332 | 378,583,440 | 2013-11-30 |
| 2884 | 2013-12-16 | 74,338,038 | 36,000 | 19.6358 | 378,583,440 | 2013-11-30 |
| 2885 | 2013-12-13 | 74,302,038 | -924,000 | 19.6263 | 378,583,440 | 2013-11-30 |
| 2886 | 2013-12-12 | 75,226,038 | 6,000 | 19.8704 | 378,583,440 | 2013-11-30 |
| 2887 | 2013-12-11 | 75,220,038 | -156,272 | 19.8688 | 378,583,440 | 2013-11-30 |
| 2888 | 2013-12-10 | 75,376,310 | -92,000 | 19.9101 | 378,583,440 | 2013-11-30 |
| 2889 | 2013-12-09 | 75,468,310 | 118,987 | 19.9344 | 378,583,440 | 2013-11-30 |
| 2890 | 2013-12-06 | 75,349,323 | -70,000 | 19.9030 | 378,583,440 | 2013-11-30 |
| 2891 | 2013-12-05 | 75,419,323 | -4,000 | 19.9215 | 378,583,440 | 2013-11-30 |
| 2892 | 2013-12-04 | 75,423,323 | 20,000 | 19.9225 | 378,583,440 | 2013-11-30 |
| 2893 | 2013-12-03 | 75,403,323 | -18,000 | 19.9172 | 378,583,440 | 2013-11-30 |
| 2894 | 2013-12-02 | 75,421,323 | 169,865 | 19.9220 | 378,583,440 | 2013-11-30 |
| 2895 | 2013-11-29 | 75,251,458 | -836,000 | 19.8771 | 378,583,440 | 2013-10-31 |
| 2896 | 2013-11-28 | 76,087,458 | -32,000 | 20.0979 | 378,583,440 | 2013-10-31 |
| 2897 | 2013-11-27 | 76,119,458 | 4,000 | 20.1064 | 378,583,440 | 2013-10-31 |
| 2898 | 2013-11-26 | 76,115,458 | 476,000 | 20.1053 | 378,583,440 | 2013-10-31 |
| 2899 | 2013-11-25 | 75,639,458 | -326,000 | 19.9796 | 378,583,440 | 2013-10-31 |
| 2900 | 2013-11-22 | 75,965,458 | 67,450 | 20.0657 | 378,583,440 | 2013-10-31 |
| 2901 | 2013-11-21 | 75,898,008 | 74,000 | 20.0479 | 378,583,440 | 2013-10-31 |
| 2902 | 2013-11-20 | 75,824,008 | -286,000 | 20.0283 | 378,583,440 | 2013-10-31 |
| 2903 | 2013-11-19 | 76,110,008 | -28,760 | 20.1039 | 378,583,440 | 2013-10-31 |
| 2904 | 2013-11-18 | 76,138,768 | 66,000 | 20.1115 | 378,583,440 | 2013-10-31 |
| 2905 | 2013-11-15 | 76,072,768 | -270,000 | 20.0941 | 378,583,440 | 2013-10-31 |
| 2906 | 2013-11-14 | 76,342,768 | -172,000 | 20.1654 | 378,583,440 | 2013-10-31 |
| 2907 | 2013-11-13 | 76,514,768 | -133,000 | 20.2108 | 378,583,440 | 2013-10-31 |
| 2908 | 2013-11-12 | 76,647,768 | -44,000 | 20.2459 | 378,583,440 | 2013-10-31 |
| 2909 | 2013-11-11 | 76,691,768 | -20,240 | 20.2576 | 378,583,440 | 2013-10-31 |
| 2910 | 2013-11-08 | 76,712,008 | 14,000 | 20.2629 | 378,583,440 | 2013-10-31 |
| 2911 | 2013-11-07 | 76,698,008 | -38,000 | 20.2592 | 378,583,440 | 2013-10-31 |
| 2912 | 2013-11-06 | 76,736,008 | 238,000 | 20.2692 | 378,583,440 | 2013-10-31 |
| 2913 | 2013-11-05 | 76,498,008 | 52,000 | 20.2064 | 378,583,440 | 2013-10-31 |
| 2914 | 2013-11-04 | 76,446,008 | -76,000 | 20.1926 | 378,583,440 | 2013-10-31 |
| 2915 | 2013-11-01 | 76,522,008 | -413,665 | 20.2127 | 378,583,440 | 2013-10-31 |
| 2916 | 2013-10-31 | 76,935,673 | -432,298 | 20.3220 | 378,583,440 | 2013-10-31 |
| 2917 | 2013-10-30 | 77,367,971 | 740,560 | 20.4362 | 378,583,440 | 2013-09-30 |
| 2918 | 2013-10-29 | 76,627,411 | 2,874,565 | 20.2406 | 378,583,440 | 2013-09-30 |
| 2919 | 2013-10-28 | 73,752,846 | 69,620 | 19.4813 | 378,583,440 | 2013-09-30 |
| 2920 | 2013-10-25 | 73,683,226 | -100,000 | 19.4629 | 378,583,440 | 2013-09-30 |
| 2921 | 2013-10-24 | 73,783,226 | -626,000 | 19.4893 | 378,583,440 | 2013-09-30 |
| 2922 | 2013-10-23 | 74,409,226 | -154,000 | 19.6546 | 378,583,440 | 2013-09-30 |
| 2923 | 2013-10-22 | 74,563,226 | -48,000 | 19.6953 | 378,583,440 | 2013-09-30 |
| 2924 | 2013-10-21 | 74,611,226 | 216,000 | 19.7080 | 378,583,440 | 2013-09-30 |
| 2925 | 2013-10-18 | 74,395,226 | 28,000 | 19.6509 | 378,583,440 | 2013-09-30 |
| 2926 | 2013-10-17 | 74,367,226 | 114,823 | 19.6435 | 378,583,440 | 2013-09-30 |
| 2927 | 2013-10-16 | 74,252,403 | -4,000 | 19.6132 | 378,583,440 | 2013-09-30 |
| 2928 | 2013-10-15 | 74,256,403 | 68,000 | 19.6143 | 378,583,440 | 2013-09-30 |
| 2929 | 2013-10-11 | 74,188,403 | 345,000 | 19.5963 | 378,583,440 | 2013-09-30 |
| 2930 | 2013-10-10 | 73,843,403 | -240,000 | 19.5052 | 378,583,440 | 2013-09-30 |
| 2931 | 2013-10-09 | 74,083,403 | 108,000 | 19.5686 | 378,583,440 | 2013-09-30 |
| 2932 | 2013-10-08 | 73,975,403 | -26,400 | 19.5401 | 378,583,440 | 2013-09-30 |
| 2933 | 2013-10-07 | 74,001,803 | 2,000 | 19.5470 | 378,583,440 | 2013-09-30 |
| 2934 | 2013-10-04 | 73,999,803 | -373,956 | 19.5465 | 378,583,440 | 2013-09-30 |
| 2935 | 2013-10-03 | 74,373,759 | -61,244 | 19.6453 | 378,583,440 | 2013-09-30 |
| 2936 | 2013-10-02 | 74,435,003 | -119,556 | 19.6615 | 378,583,440 | 2013-09-30 |
| 2937 | 2013-09-30 | 74,554,559 | -522,324 | 19.6930 | 378,583,440 | 2013-09-30 |
| 2938 | 2013-09-27 | 75,076,883 | 875,786 | 19.8310 | 378,583,440 | 2013-08-31 |
| 2939 | 2013-09-26 | 74,201,097 | -108,440 | 19.5997 | 378,583,440 | 2013-08-31 |
| 2940 | 2013-09-25 | 74,309,537 | 841,071 | 19.6283 | 378,583,440 | 2013-08-31 |
| 2941 | 2013-09-24 | 73,468,466 | 140,805 | 19.4061 | 378,583,440 | 2013-08-31 |
| 2942 | 2013-09-23 | 73,327,661 | 416,556 | 19.3690 | 378,583,440 | 2013-08-31 |
| 2943 | 2013-09-19 | 72,911,105 | 509,599 | 19.2589 | 378,583,440 | 2013-08-31 |
| 2944 | 2013-09-18 | 72,401,506 | -140,000 | 19.1243 | 378,583,440 | 2013-08-31 |
| 2945 | 2013-09-17 | 72,541,506 | 58,260 | 19.1613 | 378,583,440 | 2013-08-31 |
| 2946 | 2013-09-16 | 72,483,246 | 593,434 | 19.1459 | 378,583,440 | 2013-08-31 |
| 2947 | 2013-09-13 | 71,889,812 | -343,434 | 18.9892 | 378,583,440 | 2013-08-31 |
| 2948 | 2013-09-12 | 72,233,246 | -100,000 | 19.0799 | 378,583,440 | 2013-08-31 |
| 2949 | 2013-09-11 | 72,333,246 | -58,000 | 19.1063 | 378,583,440 | 2013-08-31 |
| 2950 | 2013-09-10 | 72,391,246 | 2,377,000 | 19.1216 | 378,583,440 | 2013-08-31 |
| 2951 | 2013-09-09 | 70,014,246 | 6,000 | 18.4937 | 378,583,440 | 2013-08-31 |
| 2952 | 2013-09-06 | 70,008,246 | 12,000 | 18.4922 | 378,583,440 | 2013-08-31 |
| 2953 | 2013-09-05 | 69,996,246 | 22,000 | 18.4890 | 378,583,440 | 2013-08-31 |
| 2954 | 2013-09-04 | 69,974,246 | -20,000 | 18.4832 | 378,583,440 | 2013-08-31 |
| 2955 | 2013-09-03 | 69,994,246 | 12,000 | 18.4885 | 378,583,440 | 2013-08-31 |
| 2956 | 2013-09-02 | 69,982,246 | -94,000 | 18.4853 | 378,583,440 | 2013-08-31 |
| 2957 | 2013-08-30 | 70,076,246 | -406,000 | 18.5101 | 378,583,440 | 2013-07-31 |
| 2958 | 2013-08-29 | 70,482,246 | -203,600 | 18.6174 | 378,583,440 | 2013-07-31 |
| 2959 | 2013-08-28 | 70,685,846 | -8,400 | 18.6711 | 378,583,440 | 2013-07-31 |
| 2960 | 2013-08-27 | 70,694,246 | -26,000 | 18.6734 | 378,583,440 | 2013-07-31 |
| 2961 | 2013-08-26 | 70,720,246 | -66,000 | 18.6802 | 378,583,440 | 2013-07-31 |
| 2962 | 2013-08-23 | 70,786,246 | 272,000 | 18.6977 | 378,583,440 | 2013-07-31 |
| 2963 | 2013-08-22 | 70,514,246 | 6,000 | 18.6258 | 378,583,440 | 2013-07-31 |
| 2964 | 2013-08-21 | 70,508,246 | -20,000 | 18.6242 | 378,583,440 | 2013-07-31 |
| 2965 | 2013-08-20 | 70,528,246 | 32,000 | 18.6295 | 378,583,440 | 2013-07-31 |
| 2966 | 2013-08-19 | 70,496,246 | -28,000 | 18.6211 | 378,583,440 | 2013-07-31 |
| 2967 | 2013-08-16 | 70,524,246 | -6,000 | 18.6285 | 378,583,440 | 2013-07-31 |
| 2968 | 2013-08-15 | 70,530,246 | 136,580 | 18.6300 | 378,583,440 | 2013-07-31 |
| 2969 | 2013-08-14 | 70,393,666 | 0 | 18.5940 | 378,583,440 | 2013-07-31 |
| 2970 | 2013-08-13 | 70,393,666 | 110,800 | 18.5940 | 378,583,440 | 2013-07-31 |
| 2971 | 2013-08-12 | 70,282,866 | -190,000 | 18.5647 | 378,583,440 | 2013-07-31 |
| 2972 | 2013-08-09 | 70,472,866 | 0 | 18.6149 | 378,583,440 | 2013-07-31 |
| 2973 | 2013-08-08 | 70,472,866 | -4,000 | 18.6149 | 378,583,440 | 2013-07-31 |
| 2974 | 2013-08-07 | 70,476,866 | -154,966 | 18.6159 | 378,583,440 | 2013-07-31 |
| 2975 | 2013-08-06 | 70,631,832 | 32,000 | 18.6569 | 378,583,440 | 2013-07-31 |
| 2976 | 2013-08-05 | 70,599,832 | 132,000 | 18.6484 | 378,583,440 | 2013-07-31 |
| 2977 | 2013-08-02 | 70,467,832 | 152,000 | 18.6136 | 378,583,440 | 2013-07-31 |
| 2978 | 2013-08-01 | 70,315,832 | 100,000 | 18.5734 | 378,583,440 | 2013-07-31 |
| 2979 | 2013-07-31 | 70,215,832 | 98,000 | 18.5470 | 378,583,440 | 2013-07-31 |
| 2980 | 2013-07-30 | 70,117,832 | -16,000 | 18.5211 | 378,583,440 | 2013-06-30 |
| 2981 | 2013-07-29 | 70,133,832 | 0 | 18.5253 | 378,583,440 | 2013-06-30 |
| 2982 | 2013-07-26 | 70,133,832 | -30,000 | 18.5253 | 378,583,440 | 2013-06-30 |
| 2983 | 2013-07-25 | 70,163,832 | -108,000 | 18.5333 | 378,583,440 | 2013-06-30 |
| 2984 | 2013-07-24 | 70,271,832 | 0 | 18.5618 | 378,583,440 | 2013-06-30 |
| 2985 | 2013-07-23 | 70,271,832 | 2,000 | 18.5618 | 378,583,440 | 2013-06-30 |
| 2986 | 2013-07-22 | 70,269,832 | 0 | 18.5613 | 378,583,440 | 2013-06-30 |
| 2987 | 2013-07-19 | 70,269,832 | -54,000 | 18.5613 | 378,583,440 | 2013-06-30 |
| 2988 | 2013-07-18 | 70,323,832 | 56,000 | 18.5755 | 378,583,440 | 2013-06-30 |
| 2989 | 2013-07-17 | 70,267,832 | 4,000 | 18.5607 | 378,583,440 | 2013-06-30 |
| 2990 | 2013-07-16 | 70,263,832 | 0 | 18.5597 | 378,583,440 | 2013-06-30 |
| 2991 | 2013-07-15 | 70,263,832 | 4,000 | 18.5597 | 378,583,440 | 2013-06-30 |
| 2992 | 2013-07-12 | 70,259,832 | -48,000 | 18.5586 | 378,583,440 | 2013-06-30 |
| 2993 | 2013-07-11 | 70,307,832 | -4,000 | 18.5713 | 378,583,440 | 2013-06-30 |
| 2994 | 2013-07-10 | 70,311,832 | -16,000 | 18.5723 | 378,583,440 | 2013-06-30 |
| 2995 | 2013-07-09 | 70,327,832 | -2,000 | 18.5766 | 378,583,440 | 2013-06-30 |
| 2996 | 2013-07-08 | 70,329,832 | -18,000 | 18.5771 | 378,583,440 | 2013-06-30 |
| 2997 | 2013-07-05 | 70,347,832 | 100,000 | 18.5819 | 378,583,440 | 2013-06-30 |
| 2998 | 2013-07-04 | 70,247,832 | -14,000 | 18.5554 | 378,583,440 | 2013-06-30 |
| 2999 | 2013-07-03 | 70,261,832 | -10,000 | 18.5591 | 378,583,440 | 2013-06-30 |
| 3000 | 2013-07-02 | 70,271,832 | 94,000 | 18.5618 | 378,583,440 | 2013-06-30 |
| 3001 | 2013-06-28 | 70,177,832 | -10,000 | 18.5370 | 378,583,440 | 2013-05-31 |
| 3002 | 2013-06-27 | 70,187,832 | -80,000 | 18.5396 | 378,583,440 | 2013-05-31 |
| 3003 | 2013-06-26 | 70,267,832 | 298,000 | 18.5607 | 378,583,440 | 2013-05-31 |
| 3004 | 2013-06-25 | 69,969,832 | 242,000 | 18.4820 | 378,583,440 | 2013-05-31 |
| 3005 | 2013-06-24 | 69,727,832 | 176,000 | 18.4181 | 378,583,440 | 2013-05-31 |
| 3006 | 2013-06-21 | 69,551,832 | -590,000 | 18.3716 | 378,583,440 | 2013-05-31 |
| 3007 | 2013-06-20 | 70,141,832 | 0 | 18.5274 | 378,583,440 | 2013-05-31 |
| 3008 | 2013-06-19 | 70,141,832 | 1,000,000 | 18.5274 | 378,583,440 | 2013-05-31 |
| 3009 | 2013-06-18 | 69,141,832 | -18,000 | 18.2633 | 378,583,440 | 2013-05-31 |
| 3010 | 2013-06-17 | 69,159,832 | 14,000 | 18.2681 | 378,583,440 | 2013-05-31 |
| 3011 | 2013-06-14 | 69,145,832 | 0 | 18.2644 | 378,583,440 | 2013-05-31 |
| 3012 | 2013-06-13 | 69,145,832 | 8,000 | 18.2644 | 378,583,440 | 2013-05-31 |
| 3013 | 2013-06-11 | 69,137,832 | 26,000 | 18.2622 | 378,583,440 | 2013-05-31 |
| 3014 | 2013-06-10 | 69,111,832 | -988,000 | 18.2554 | 378,583,440 | 2013-05-31 |
| 3015 | 2013-06-07 | 70,099,832 | 18,000 | 18.5163 | 378,583,440 | 2013-05-31 |
| 3016 | 2013-06-06 | 70,081,832 | 6,000 | 18.5116 | 378,583,440 | 2013-05-31 |
| 3017 | 2013-06-05 | 70,075,832 | 22,000 | 18.5100 | 378,583,440 | 2013-05-31 |
| 3018 | 2013-06-04 | 70,053,832 | 970,000 | 18.5042 | 378,583,440 | 2013-05-31 |
| 3019 | 2013-06-03 | 69,083,832 | -42,000 | 18.2480 | 378,583,440 | 2013-05-31 |
| 3020 | 2013-05-31 | 69,125,832 | -114,000 | 18.2591 | 378,583,440 | 2013-05-31 |
| 3021 | 2013-05-30 | 69,239,832 | 44,000 | 18.2892 | 378,583,440 | 2013-04-30 |
| 3022 | 2013-05-29 | 69,195,832 | 6,000 | 18.2776 | 378,583,440 | 2013-04-30 |
| 3023 | 2013-05-28 | 69,189,832 | 44,000 | 18.2760 | 378,583,440 | 2013-04-30 |
| 3024 | 2013-05-27 | 69,145,832 | 36,000 | 18.2644 | 378,583,440 | 2013-04-30 |
| 3025 | 2013-05-24 | 69,109,832 | 32,000 | 18.2548 | 378,583,440 | 2013-04-30 |
| 3026 | 2013-05-23 | 69,077,832 | -2,000 | 18.2464 | 378,583,440 | 2013-04-30 |
| 3027 | 2013-05-22 | 69,079,832 | 114,000 | 18.2469 | 378,583,440 | 2013-04-30 |
| 3028 | 2013-05-21 | 68,965,832 | 52,800 | 18.2168 | 378,583,440 | 2013-04-30 |
| 3029 | 2013-05-20 | 68,913,032 | 186,000 | 18.2029 | 378,583,440 | 2013-04-30 |
| 3030 | 2013-05-16 | 68,727,032 | 400,000 | 18.1537 | 378,583,440 | 2013-04-30 |
| 3031 | 2013-05-15 | 68,327,032 | -556,000 | 18.0481 | 378,583,440 | 2013-04-30 |
| 3032 | 2013-05-14 | 68,883,032 | -16,000 | 18.1949 | 378,583,440 | 2013-04-30 |
| 3033 | 2013-05-13 | 68,899,032 | 6,000 | 18.1992 | 378,583,440 | 2013-04-30 |
| 3034 | 2013-05-10 | 68,893,032 | -18,000 | 18.1976 | 378,583,440 | 2013-04-30 |
| 3035 | 2013-05-09 | 68,911,032 | 32,000 | 18.2023 | 378,583,440 | 2013-04-30 |
| 3036 | 2013-05-08 | 68,879,032 | -48,000 | 18.1939 | 378,583,440 | 2013-04-30 |
| 3037 | 2013-05-07 | 68,927,032 | 56,000 | 18.2066 | 378,583,440 | 2013-04-30 |
| 3038 | 2013-05-06 | 68,871,032 | 0 | 18.1918 | 378,583,440 | 2013-04-30 |
| 3039 | 2013-05-03 | 68,871,032 | 48,000 | 18.1918 | 378,583,440 | 2013-04-30 |
| 3040 | 2013-05-02 | 68,823,032 | 78,000 | 18.1791 | 378,583,440 | 2013-04-30 |
| 3041 | 2013-04-30 | 68,745,032 | 72,000 | 18.1585 | 378,583,440 | 2013-04-30 |
| 3042 | 2013-04-29 | 68,673,032 | -16,000 | 18.1395 | 378,583,440 | 2013-03-31 |
| 3043 | 2013-04-26 | 68,689,032 | -6,000 | 18.1437 | 378,583,440 | 2013-03-31 |
| 3044 | 2013-04-25 | 68,695,032 | 28,000 | 18.1453 | 378,583,440 | 2013-03-31 |
| 3045 | 2013-04-24 | 68,667,032 | 26,000 | 18.1379 | 378,583,440 | 2013-03-31 |
| 3046 | 2013-04-23 | 68,641,032 | -66,000 | 18.1310 | 378,583,440 | 2013-03-31 |
| 3047 | 2013-04-22 | 68,707,032 | 138,737 | 18.1485 | 378,583,440 | 2013-03-31 |
| 3048 | 2013-04-19 | 68,568,295 | -74,000 | 18.1118 | 378,583,440 | 2013-03-31 |
| 3049 | 2013-04-18 | 68,642,295 | 106,000 | 18.1314 | 378,583,440 | 2013-03-31 |
| 3050 | 2013-04-17 | 68,536,295 | -32,000 | 18.1034 | 378,583,440 | 2013-03-31 |
| 3051 | 2013-04-16 | 68,568,295 | 24,000 | 18.1118 | 378,583,440 | 2013-03-31 |
| 3052 | 2013-04-15 | 68,544,295 | -14,000 | 18.1055 | 378,583,440 | 2013-03-31 |
| 3053 | 2013-04-12 | 68,558,295 | 41,740 | 18.1092 | 378,583,440 | 2013-03-31 |
| 3054 | 2013-04-11 | 68,516,555 | -138,000 | 18.0981 | 378,583,440 | 2013-03-31 |
| 3055 | 2013-04-10 | 68,654,555 | 245,100 | 18.1346 | 378,583,440 | 2013-03-31 |
| 3056 | 2013-04-09 | 68,409,455 | -8,000 | 18.0698 | 378,583,440 | 2013-03-31 |
| 3057 | 2013-04-08 | 68,417,455 | 47,060 | 18.0720 | 378,583,440 | 2013-03-31 |
| 3058 | 2013-04-05 | 68,370,395 | -58,300 | 18.0595 | 378,583,440 | 2013-03-31 |
| 3059 | 2013-04-03 | 68,428,695 | -116,000 | 18.0749 | 378,583,440 | 2013-03-31 |
| 3060 | 2013-04-02 | 68,544,695 | -30,000 | 18.1056 | 378,583,440 | 2013-03-31 |
| 3061 | 2013-03-28 | 68,574,695 | 2,000 | 18.1135 | 378,583,440 | 2013-02-28 |
| 3062 | 2013-03-27 | 68,572,695 | -26,000 | 18.1130 | 378,583,440 | 2013-02-28 |
| 3063 | 2013-03-26 | 68,598,695 | -18,000 | 18.1198 | 378,583,440 | 2013-02-28 |
| 3064 | 2013-03-25 | 68,616,695 | -382,000 | 18.1246 | 378,583,440 | 2013-02-28 |
| 3065 | 2013-03-22 | 68,998,695 | -2,000 | 18.2255 | 378,583,440 | 2013-02-28 |
| 3066 | 2013-03-21 | 69,000,695 | -2,000 | 18.2260 | 378,583,440 | 2013-02-28 |
| 3067 | 2013-03-20 | 69,002,695 | 58,000 | 18.2265 | 378,583,440 | 2013-02-28 |
| 3068 | 2013-03-19 | 68,944,695 | 180,000 | 18.2112 | 378,583,440 | 2013-02-28 |
| 3069 | 2013-03-18 | 68,764,695 | 86,000 | 18.1637 | 378,583,440 | 2013-02-28 |
| 3070 | 2013-03-15 | 68,678,695 | 16,840 | 18.1410 | 378,583,440 | 2013-02-28 |
| 3071 | 2013-03-14 | 68,661,855 | 68,000 | 18.1365 | 378,583,440 | 2013-02-28 |
| 3072 | 2013-03-13 | 68,593,855 | 108,002 | 18.1186 | 378,583,440 | 2013-02-28 |
| 3073 | 2013-03-12 | 68,485,853 | -366,002 | 18.0900 | 378,583,440 | 2013-02-28 |
| 3074 | 2013-03-11 | 68,851,855 | 38,000 | 18.1867 | 378,583,440 | 2013-02-28 |
| 3075 | 2013-03-08 | 68,813,855 | 2,000 | 18.1767 | 378,583,440 | 2013-02-28 |
| 3076 | 2013-03-07 | 68,811,855 | -8,000 | 18.1761 | 378,583,440 | 2013-02-28 |
| 3077 | 2013-03-06 | 68,819,855 | 192,000 | 18.1783 | 378,583,440 | 2013-02-28 |
| 3078 | 2013-03-05 | 68,627,855 | -94,000 | 18.1275 | 378,583,440 | 2013-02-28 |
| 3079 | 2013-03-04 | 68,721,855 | 12,000 | 18.1524 | 378,583,440 | 2013-02-28 |
| 3080 | 2013-03-01 | 68,709,855 | 16,000 | 18.1492 | 378,583,440 | 2013-02-28 |
| 3081 | 2013-02-28 | 68,693,855 | -6,000 | 18.1450 | 378,583,440 | 2013-02-28 |
| 3082 | 2013-02-27 | 68,699,855 | 98,000 | 18.1466 | 378,583,440 | 2013-01-31 |
| 3083 | 2013-02-26 | 68,601,855 | 244,000 | 18.1207 | 378,583,440 | 2013-01-31 |
| 3084 | 2013-02-25 | 68,357,855 | 32,000 | 18.0562 | 378,583,440 | 2013-01-31 |
| 3085 | 2013-02-22 | 68,325,855 | -64,500 | 18.0478 | 378,583,440 | 2013-01-31 |
| 3086 | 2013-02-21 | 68,390,355 | 84,800 | 18.0648 | 378,583,440 | 2013-01-31 |
| 3087 | 2013-02-20 | 68,305,555 | -2,000 | 18.0424 | 378,583,440 | 2013-01-31 |
| 3088 | 2013-02-19 | 68,307,555 | 122,000 | 18.0429 | 378,583,440 | 2013-01-31 |
| 3089 | 2013-02-18 | 68,185,555 | -10,000 | 18.0107 | 378,583,440 | 2013-01-31 |
| 3090 | 2013-02-15 | 68,195,555 | 148,000 | 18.0133 | 378,583,440 | 2013-01-31 |
| 3091 | 2013-02-14 | 68,047,555 | 365,160 | 17.9743 | 378,583,440 | 2013-01-31 |
| 3092 | 2013-02-08 | 67,682,395 | 154,580 | 17.8778 | 378,583,440 | 2013-01-31 |
| 3093 | 2013-02-07 | 67,527,815 | -176,900 | 17.8370 | 378,583,440 | 2013-01-31 |
| 3094 | 2013-02-06 | 67,704,715 | 248,000 | 17.8837 | 378,583,440 | 2013-01-31 |
| 3095 | 2013-02-05 | 67,456,715 | -380,000 | 17.8182 | 378,583,440 | 2013-01-31 |
| 3096 | 2013-02-04 | 67,836,715 | -4,000 | 17.9186 | 378,583,440 | 2013-01-31 |
| 3097 | 2013-02-01 | 67,840,715 | 2,000 | 17.9196 | 378,583,440 | 2013-01-31 |
| 3098 | 2013-01-31 | 67,838,715 | 0 | 17.9191 | 378,583,440 | 2013-01-31 |
| 3099 | 2013-01-30 | 67,838,715 | -50,000 | 17.9191 | 378,583,440 | 2012-12-31 |
| 3100 | 2013-01-29 | 67,888,715 | -6,000 | 17.9323 | 378,583,440 | 2012-12-31 |
| 3101 | 2013-01-28 | 67,894,715 | -12,000 | 17.9339 | 378,583,440 | 2012-12-31 |
| 3102 | 2013-01-25 | 67,906,715 | 40,000 | 17.9371 | 378,583,440 | 2012-12-31 |
| 3103 | 2013-01-24 | 67,866,715 | -20,000 | 17.9265 | 378,583,440 | 2012-12-31 |
| 3104 | 2013-01-23 | 67,886,715 | 22,000 | 17.9318 | 378,583,440 | 2012-12-31 |
| 3105 | 2013-01-22 | 67,864,715 | -24,000 | 17.9260 | 378,583,440 | 2012-12-31 |
| 3106 | 2013-01-21 | 67,888,715 | -30,000 | 17.9323 | 378,583,440 | 2012-12-31 |
| 3107 | 2013-01-18 | 67,918,715 | -54,000 | 17.9402 | 378,583,440 | 2012-12-31 |
| 3108 | 2013-01-17 | 67,972,715 | -90,000 | 17.9545 | 378,583,440 | 2012-12-31 |
| 3109 | 2013-01-16 | 68,062,715 | 0 | 17.9783 | 378,583,440 | 2012-12-31 |
| 3110 | 2013-01-15 | 68,062,715 | -8,000 | 17.9783 | 378,583,440 | 2012-12-31 |
| 3111 | 2013-01-14 | 68,070,715 | 6,000 | 17.9804 | 378,583,440 | 2012-12-31 |
| 3112 | 2013-01-11 | 68,064,715 | -50,000 | 17.9788 | 378,583,440 | 2012-12-31 |
| 3113 | 2013-01-10 | 68,114,715 | -6,000 | 17.9920 | 378,583,440 | 2012-12-31 |
| 3114 | 2013-01-09 | 68,120,715 | -6,000 | 17.9936 | 378,583,440 | 2012-12-31 |
| 3115 | 2013-01-08 | 68,126,715 | 4,000 | 17.9952 | 378,583,440 | 2012-12-31 |
| 3116 | 2013-01-07 | 68,122,715 | -36,000 | 17.9941 | 378,583,440 | 2012-12-31 |
| 3117 | 2013-01-04 | 68,158,715 | -30,580 | 18.0036 | 378,583,440 | 2012-12-31 |
| 3118 | 2013-01-03 | 68,189,295 | -2,000 | 18.0117 | 378,583,440 | 2012-12-31 |
| 3119 | 2013-01-02 | 68,191,295 | 18,000 | 18.0122 | 378,583,440 | 2012-12-31 |
| 3120 | 2012-12-31 | 68,173,295 | 0 | 18.0075 | 378,583,440 | 2012-12-31 |
| 3121 | 2012-12-28 | 68,173,295 | -2,000 | 18.0075 | 378,583,440 | 2012-11-30 |
| 3122 | 2012-12-27 | 68,175,295 | 114,000 | 18.0080 | 378,583,440 | 2012-11-30 |
| 3123 | 2012-12-24 | 68,061,295 | 0 | 17.9779 | 378,583,440 | 2012-11-30 |
| 3124 | 2012-12-21 | 68,061,295 | -4,000 | 17.9779 | 378,583,440 | 2012-11-30 |
| 3125 | 2012-12-20 | 68,065,295 | 2,000 | 17.9789 | 378,583,440 | 2012-11-30 |
| 3126 | 2012-12-19 | 68,063,295 | 10,000 | 17.9784 | 378,583,440 | 2012-11-30 |
| 3127 | 2012-12-18 | 68,053,295 | 10,000 | 17.9758 | 378,583,440 | 2012-11-30 |
| 3128 | 2012-12-17 | 68,043,295 | -2,000 | 17.9731 | 378,583,440 | 2012-11-30 |
| 3129 | 2012-12-14 | 68,045,295 | 30,000 | 17.9737 | 378,583,440 | 2012-11-30 |
| 3130 | 2012-12-13 | 68,015,295 | 12,000 | 17.9657 | 378,583,440 | 2012-11-30 |
| 3131 | 2012-12-12 | 68,003,295 | -12,000 | 17.9626 | 378,583,440 | 2012-11-30 |
| 3132 | 2012-12-11 | 68,015,295 | -20,000 | 17.9657 | 378,583,440 | 2012-11-30 |
| 3133 | 2012-12-10 | 68,035,295 | -2,400 | 17.9710 | 378,583,440 | 2012-11-30 |
| 3134 | 2012-12-07 | 68,037,695 | 18,000 | 17.9717 | 378,583,440 | 2012-11-30 |
| 3135 | 2012-12-06 | 68,019,695 | -28,000 | 17.9669 | 378,583,440 | 2012-11-30 |
| 3136 | 2012-12-05 | 68,047,695 | 10,000 | 17.9743 | 378,583,440 | 2012-11-30 |
| 3137 | 2012-12-04 | 68,037,695 | 71,360 | 17.9717 | 378,583,440 | 2012-11-30 |
| 3138 | 2012-12-03 | 67,966,335 | -36,000 | 17.9528 | 378,583,440 | 2012-11-30 |
| 3139 | 2012-11-30 | 68,002,335 | -2,000 | 17.9623 | 378,583,440 | 2012-11-30 |
| 3140 | 2012-11-29 | 68,004,335 | -10,000 | 17.9628 | 378,583,440 | 2012-10-31 |
| 3141 | 2012-11-28 | 68,014,335 | 6,000 | 17.9655 | 378,583,440 | 2012-10-31 |
| 3142 | 2012-11-27 | 68,008,335 | -16,000 | 17.9639 | 378,583,440 | 2012-10-31 |
| 3143 | 2012-11-26 | 68,024,335 | -10,000 | 17.9681 | 378,583,440 | 2012-10-31 |
| 3144 | 2012-11-23 | 68,034,335 | -16,000 | 17.9708 | 378,583,440 | 2012-10-31 |
| 3145 | 2012-11-22 | 68,050,335 | 0 | 17.9750 | 378,583,440 | 2012-10-31 |
| 3146 | 2012-11-21 | 68,050,335 | -2,000 | 17.9750 | 378,583,440 | 2012-10-31 |
| 3147 | 2012-11-20 | 68,052,335 | -54,000 | 17.9755 | 378,583,440 | 2012-10-31 |
| 3148 | 2012-11-19 | 68,106,335 | 2,000 | 17.9898 | 378,583,440 | 2012-10-31 |
| 3149 | 2012-11-16 | 68,104,335 | -8,000 | 17.9893 | 378,583,440 | 2012-10-31 |
| 3150 | 2012-11-15 | 68,112,335 | -14,000 | 17.9914 | 378,583,440 | 2012-10-31 |
| 3151 | 2012-11-14 | 68,126,335 | 8,000 | 17.9951 | 378,583,440 | 2012-10-31 |
| 3152 | 2012-11-13 | 68,118,335 | -1,360 | 17.9930 | 378,583,440 | 2012-10-31 |
| 3153 | 2012-11-12 | 68,119,695 | 0 | 17.9933 | 378,583,440 | 2012-10-31 |
| 3154 | 2012-11-09 | 68,119,695 | -4,000 | 17.9933 | 378,583,440 | 2012-10-31 |
| 3155 | 2012-11-08 | 68,123,695 | 0 | 17.9944 | 378,583,440 | 2012-10-31 |
| 3156 | 2012-11-07 | 68,123,695 | 0 | 17.9944 | 378,583,440 | 2012-10-31 |
| 3157 | 2012-11-06 | 68,123,695 | 14,000 | 17.9944 | 378,583,440 | 2012-10-31 |
| 3158 | 2012-11-05 | 68,109,695 | -14,000 | 17.9907 | 378,583,440 | 2012-10-31 |
| 3159 | 2012-11-02 | 68,123,695 | 30,000 | 17.9944 | 378,583,440 | 2012-10-31 |
| 3160 | 2012-11-01 | 68,093,695 | 0 | 17.9864 | 378,583,440 | 2012-10-31 |
| 3161 | 2012-10-31 | 68,093,695 | 0 | 17.9864 | 378,583,440 | 2012-10-31 |
| 3162 | 2012-10-30 | 68,093,695 | -14,000 | 17.9864 | 378,583,440 | 2012-09-30 |
| 3163 | 2012-10-29 | 68,107,695 | 10,000 | 17.9901 | 378,583,440 | 2012-09-30 |
| 3164 | 2012-10-26 | 68,097,695 | 20,000 | 17.9875 | 378,583,440 | 2012-09-30 |
| 3165 | 2012-10-25 | 68,077,695 | -2,000 | 17.9822 | 378,583,440 | 2012-09-30 |
| 3166 | 2012-10-24 | 68,079,695 | 16,000 | 17.9827 | 378,583,440 | 2012-09-30 |
| 3167 | 2012-10-22 | 68,063,695 | 10,000 | 17.9785 | 378,583,440 | 2012-09-30 |
| 3168 | 2012-10-19 | 68,053,695 | -6,000 | 17.9759 | 378,583,440 | 2012-09-30 |
| 3169 | 2012-10-18 | 68,059,695 | 4,000 | 17.9775 | 378,583,440 | 2012-09-30 |
| 3170 | 2012-10-17 | 68,055,695 | -98,000 | 17.9764 | 378,583,440 | 2012-09-30 |
| 3171 | 2012-10-16 | 68,153,695 | 8,000 | 18.0023 | 378,583,440 | 2012-09-30 |
| 3172 | 2012-10-15 | 68,145,695 | 0 | 18.0002 | 378,583,440 | 2012-09-30 |
| 3173 | 2012-10-12 | 68,145,695 | 18,000 | 18.0002 | 378,583,440 | 2012-09-30 |
| 3174 | 2012-10-11 | 68,127,695 | 20,000 | 17.9954 | 378,583,440 | 2012-09-30 |
| 3175 | 2012-10-10 | 68,107,695 | -2,000 | 17.9901 | 378,583,440 | 2012-09-30 |
| 3176 | 2012-10-09 | 68,109,695 | -12,640 | 17.9907 | 378,583,440 | 2012-09-30 |
| 3177 | 2012-10-08 | 68,122,335 | 8,000 | 17.9940 | 378,583,440 | 2012-09-30 |
| 3178 | 2012-10-05 | 68,114,335 | -18,000 | 17.9919 | 378,583,440 | 2012-09-30 |
| 3179 | 2012-10-04 | 68,132,335 | -14,000 | 17.9966 | 378,583,440 | 2012-09-30 |
| 3180 | 2012-10-03 | 68,146,335 | -32,000 | 18.0003 | 378,583,440 | 2012-09-30 |
| 3181 | 2012-09-28 | 68,178,335 | -42,000 | 18.0088 | 378,583,440 | 2012-08-31 |
| 3182 | 2012-09-27 | 68,220,335 | -10,000 | 18.0199 | 378,583,440 | 2012-08-31 |
| 3183 | 2012-09-26 | 68,230,335 | -132,485 | 18.0225 | 378,583,440 | 2012-08-31 |
| 3184 | 2012-09-25 | 68,362,820 | -38,000 | 18.0575 | 378,583,440 | 2012-08-31 |
| 3185 | 2012-09-24 | 68,400,820 | 0 | 18.0676 | 378,583,440 | 2012-08-31 |
| 3186 | 2012-09-21 | 68,400,820 | -30,000 | 18.0676 | 378,583,440 | 2012-08-31 |
| 3187 | 2012-09-20 | 68,430,820 | 600,000 | 18.0755 | 378,583,440 | 2012-08-31 |
| 3188 | 2012-09-19 | 67,830,820 | -422,000 | 17.9170 | 378,583,440 | 2012-08-31 |
| 3189 | 2012-09-18 | 68,252,820 | 18,000 | 18.0285 | 378,583,440 | 2012-08-31 |
| 3190 | 2012-09-17 | 68,234,820 | -2,000 | 18.0237 | 378,583,440 | 2012-08-31 |
| 3191 | 2012-09-14 | 68,236,820 | -4,000 | 18.0242 | 378,583,440 | 2012-08-31 |
| 3192 | 2012-09-13 | 68,240,820 | -202,000 | 18.0253 | 378,583,440 | 2012-08-31 |
| 3193 | 2012-09-12 | 68,442,820 | -154,000 | 18.0787 | 378,583,440 | 2012-08-31 |
| 3194 | 2012-09-11 | 68,596,820 | 126,000 | 18.1193 | 378,583,440 | 2012-08-31 |
| 3195 | 2012-09-10 | 68,470,820 | 10,000 | 18.0861 | 378,583,440 | 2012-08-31 |
| 3196 | 2012-09-07 | 68,460,820 | 0 | 18.0834 | 378,583,440 | 2012-08-31 |
| 3197 | 2012-09-06 | 68,460,820 | 2,000 | 18.0834 | 378,583,440 | 2012-08-31 |
| 3198 | 2012-09-05 | 68,458,820 | 0 | 18.0829 | 378,583,440 | 2012-08-31 |
| 3199 | 2012-09-04 | 68,458,820 | 0 | 18.0829 | 378,583,440 | 2012-08-31 |
| 3200 | 2012-09-03 | 68,458,820 | 0 | 18.0829 | 378,583,440 | 2012-08-31 |
| 3201 | 2012-08-31 | 68,458,820 | 0 | 18.0829 | 378,583,440 | 2012-08-31 |
| 3202 | 2012-08-30 | 68,458,820 | 174,000 | 18.0829 | 378,583,440 | 2012-07-31 |
| 3203 | 2012-08-29 | 68,284,820 | 0 | 18.0369 | 378,583,440 | 2012-07-31 |
| 3204 | 2012-08-28 | 68,284,820 | 18,000 | 18.0369 | 378,583,440 | 2012-07-31 |
| 3205 | 2012-08-27 | 68,266,820 | 4,000 | 18.0322 | 378,583,440 | 2012-07-31 |
| 3206 | 2012-08-24 | 68,262,820 | 110,000 | 18.0311 | 378,583,440 | 2012-07-31 |
| 3207 | 2012-08-23 | 68,152,820 | 8,000 | 18.0021 | 378,583,440 | 2012-07-31 |
| 3208 | 2012-08-22 | 68,144,820 | -2,000 | 17.9999 | 378,583,440 | 2012-07-31 |
| 3209 | 2012-08-21 | 68,146,820 | 26,000 | 18.0005 | 378,583,440 | 2012-07-31 |
| 3210 | 2012-08-20 | 68,120,820 | 0 | 17.9936 | 378,583,440 | 2012-07-31 |
| 3211 | 2012-08-17 | 68,120,820 | 2,000 | 17.9936 | 378,583,440 | 2012-07-31 |
| 3212 | 2012-08-16 | 68,118,820 | 0 | 17.9931 | 378,583,440 | 2012-07-31 |
| 3213 | 2012-08-15 | 68,118,820 | 38,000 | 17.9931 | 378,583,440 | 2012-07-31 |
| 3214 | 2012-08-14 | 68,080,820 | -2,000 | 17.9830 | 378,583,440 | 2012-07-31 |
| 3215 | 2012-08-13 | 68,082,820 | -10,000 | 17.9836 | 378,583,440 | 2012-07-31 |
| 3216 | 2012-08-10 | 68,092,820 | 430 | 17.9862 | 378,583,440 | 2012-07-31 |
| 3217 | 2012-08-09 | 68,092,390 | 0 | 17.9861 | 378,583,440 | 2012-07-31 |
| 3218 | 2012-08-08 | 68,092,390 | -16,000 | 17.9861 | 378,583,440 | 2012-07-31 |
| 3219 | 2012-08-07 | 68,108,390 | 355,125 | 17.9903 | 378,583,440 | 2012-07-31 |
| 3220 | 2012-08-06 | 67,753,265 | 0 | 17.8965 | 378,583,440 | 2012-07-31 |
| 3221 | 2012-08-03 | 67,753,265 | 0 | 17.8965 | 378,583,440 | 2012-07-31 |
| 3222 | 2012-08-02 | 67,753,265 | -7,545 | 17.8965 | 378,583,440 | 2012-07-31 |
| 3223 | 2012-08-01 | 67,760,810 | 24,420 | 17.8985 | 378,583,440 | 2012-07-31 |
| 3224 | 2012-07-31 | 67,736,390 | -378,000 | 17.8921 | 378,583,440 | 2012-07-31 |
| 3225 | 2012-07-30 | 68,114,390 | 0 | 17.9919 | 378,583,440 | 2012-06-30 |
| 3226 | 2012-07-27 | 68,114,390 | 386,153 | 17.9919 | 378,583,440 | 2012-06-30 |
| 3227 | 2012-07-26 | 67,728,237 | 4,000 | 17.8899 | 378,583,440 | 2012-06-30 |
| 3228 | 2012-07-25 | 67,724,237 | 0 | 17.8889 | 378,583,440 | 2012-06-30 |
| 3229 | 2012-07-24 | 67,724,237 | 0 | 17.8889 | 378,583,440 | 2012-06-30 |
| 3230 | 2012-07-23 | 67,724,237 | 0 | 17.8889 | 378,583,440 | 2012-06-30 |
| 3231 | 2012-07-20 | 67,724,237 | 0 | 17.8889 | 378,583,440 | 2012-06-30 |
| 3232 | 2012-07-19 | 67,724,237 | 46,000 | 17.8889 | 378,583,440 | 2012-06-30 |
| 3233 | 2012-07-18 | 67,678,237 | 0 | 17.8767 | 378,583,440 | 2012-06-30 |
| 3234 | 2012-07-17 | 67,678,237 | -238,583 | 17.8767 | 378,583,440 | 2012-06-30 |
| 3235 | 2012-07-16 | 67,916,820 | 30,000 | 17.9397 | 378,583,440 | 2012-06-30 |
| 3236 | 2012-07-13 | 67,886,820 | 0 | 17.9318 | 378,583,440 | 2012-06-30 |
| 3237 | 2012-07-12 | 67,886,820 | 0 | 17.9318 | 378,583,440 | 2012-06-30 |
| 3238 | 2012-07-11 | 67,886,820 | -64,600 | 17.9318 | 378,583,440 | 2012-06-30 |
| 3239 | 2012-07-10 | 67,951,420 | -20,000 | 17.9489 | 378,583,440 | 2012-06-30 |
| 3240 | 2012-07-09 | 67,971,420 | -10,000 | 17.9541 | 378,583,440 | 2012-06-30 |
| 3241 | 2012-07-06 | 67,981,420 | -6,000 | 17.9568 | 378,583,440 | 2012-06-30 |
| 3242 | 2012-07-05 | 67,987,420 | -36,000 | 17.9584 | 378,583,440 | 2012-06-30 |
| 3243 | 2012-07-04 | 68,023,420 | -4,000 | 17.9679 | 378,583,440 | 2012-06-30 |
| 3244 | 2012-07-03 | 68,027,420 | -14,000 | 17.9689 | 378,583,440 | 2012-06-30 |
| 3245 | 2012-06-29 | 68,041,420 | -6,000 | 17.9726 | 378,583,440 | 2012-05-31 |
| 3246 | 2012-06-28 | 68,047,420 | 30,000 | 17.9742 | 378,583,440 | 2012-05-31 |
| 3247 | 2012-06-27 | 68,017,420 | -10,000 | 17.9663 | 378,583,440 | 2012-05-31 |
| 3248 | 2012-06-26 | 68,027,420 | 0 | 17.9689 | 378,583,440 | 2012-05-31 |
| 3249 | 2012-06-25 | 68,027,420 | 0 | 17.9689 | 378,583,440 | 2012-05-31 |
| 3250 | 2012-06-22 | 68,027,420 | 0 | 17.9689 | 378,583,440 | 2012-05-31 |
| 3251 | 2012-06-21 | 68,027,420 | 2,000 | 17.9689 | 378,583,440 | 2012-05-31 |
| 3252 | 2012-06-20 | 68,025,420 | -22,000 | 17.9684 | 378,583,440 | 2012-05-31 |
| 3253 | 2012-06-19 | 68,047,420 | -36,000 | 17.9742 | 378,583,440 | 2012-05-31 |
| 3254 | 2012-06-18 | 68,083,420 | -26,000 | 17.9837 | 378,583,440 | 2012-05-31 |
| 3255 | 2012-06-15 | 68,109,420 | 4,000 | 17.9906 | 378,583,440 | 2012-05-31 |
| 3256 | 2012-06-14 | 68,105,420 | 140,600 | 17.9895 | 378,583,440 | 2012-05-31 |
| 3257 | 2012-06-13 | 67,964,820 | 6,000 | 17.9524 | 378,583,440 | 2012-05-31 |
| 3258 | 2012-06-12 | 67,958,820 | 191,263 | 17.9508 | 378,583,440 | 2012-05-31 |
| 3259 | 2012-06-11 | 67,767,557 | -10,000 | 17.9003 | 378,583,440 | 2012-05-31 |
| 3260 | 2012-06-08 | 67,777,557 | -18,000 | 17.9029 | 378,583,440 | 2012-05-31 |
| 3261 | 2012-06-07 | 67,795,557 | -21,704 | 17.9077 | 378,583,440 | 2012-05-31 |
| 3262 | 2012-06-06 | 67,817,261 | 146,300 | 17.9134 | 378,583,440 | 2012-05-31 |
| 3263 | 2012-06-05 | 67,670,961 | 93,219 | 17.8748 | 378,583,440 | 2012-05-31 |
| 3264 | 2012-06-04 | 67,577,742 | -986,288 | 17.8502 | 378,583,440 | 2012-05-31 |
| 3265 | 2012-06-01 | 68,564,030 | -58,000 | 18.1107 | 378,583,440 | 2012-05-31 |
| 3266 | 2012-05-31 | 68,622,030 | -163,716 | 18.1260 | 378,583,440 | 2012-05-31 |
| 3267 | 2012-05-30 | 68,785,746 | -42,481 | 18.1692 | 378,583,440 | 2012-04-30 |
| 3268 | 2012-05-29 | 68,828,227 | -38,000 | 18.1805 | 378,583,440 | 2012-04-30 |
| 3269 | 2012-05-28 | 68,866,227 | -30,000 | 18.1905 | 378,583,440 | 2012-04-30 |
| 3270 | 2012-05-25 | 68,896,227 | -2,000 | 18.1984 | 378,583,440 | 2012-04-30 |
| 3271 | 2012-05-24 | 68,898,227 | -47,430 | 18.1990 | 378,583,440 | 2012-04-30 |
| 3272 | 2012-05-23 | 68,945,657 | 0 | 18.2115 | 378,583,440 | 2012-04-30 |
| 3273 | 2012-05-22 | 68,945,657 | -2,000 | 18.2115 | 378,583,440 | 2012-04-30 |
| 3274 | 2012-05-21 | 68,947,657 | -228,584 | 18.2120 | 378,583,440 | 2012-04-30 |
| 3275 | 2012-05-18 | 69,176,241 | 374,000 | 18.2724 | 378,583,440 | 2012-04-30 |
| 3276 | 2012-05-17 | 68,802,241 | -378,040 | 18.1736 | 378,583,440 | 2012-04-30 |
| 3277 | 2012-05-16 | 69,180,281 | 0 | 18.2735 | 378,583,440 | 2012-04-30 |
| 3278 | 2012-05-15 | 69,180,281 | 0 | 18.2735 | 378,583,440 | 2012-04-30 |
| 3279 | 2012-05-14 | 69,180,281 | 0 | 18.2735 | 378,583,440 | 2012-04-30 |
| 3280 | 2012-05-11 | 69,180,281 | 0 | 18.2735 | 378,583,440 | 2012-04-30 |
| 3281 | 2012-05-10 | 69,180,281 | 0 | 18.2735 | 378,583,440 | 2012-04-30 |
| 3282 | 2012-05-09 | 69,180,281 | -2,000 | 18.2735 | 378,583,440 | 2012-04-30 |
| 3283 | 2012-05-08 | 69,182,281 | 10,000 | 18.2740 | 378,583,440 | 2012-04-30 |
| 3284 | 2012-05-07 | 69,172,281 | 0 | 18.2713 | 378,583,440 | 2012-04-30 |
| 3285 | 2012-05-04 | 69,172,281 | 11,685 | 18.2713 | 378,583,440 | 2012-04-30 |
| 3286 | 2012-05-03 | 69,160,596 | 0 | 18.2683 | 378,583,440 | 2012-04-30 |
| 3287 | 2012-05-02 | 69,160,596 | 0 | 18.2683 | 378,583,440 | 2012-04-30 |
| 3288 | 2012-04-30 | 69,160,596 | 2,000 | 18.2683 | 378,583,440 | 2012-04-30 |
| 3289 | 2012-04-27 | 69,158,596 | 0 | 18.2677 | 378,583,440 | 2012-03-31 |
| 3290 | 2012-04-26 | 69,158,596 | 0 | 18.2677 | 378,583,440 | 2012-03-31 |
| 3291 | 2012-04-25 | 69,158,596 | 0 | 18.2677 | 378,583,440 | 2012-03-31 |
| 3292 | 2012-04-24 | 69,158,596 | 70,000 | 18.2677 | 378,583,440 | 2012-03-31 |
| 3293 | 2012-04-23 | 69,088,596 | 12,000 | 18.2492 | 378,583,440 | 2012-03-31 |
| 3294 | 2012-04-20 | 69,076,596 | 3,852 | 18.2461 | 378,583,440 | 2012-03-31 |
| 3295 | 2012-04-19 | 69,072,744 | 20,000 | 18.2451 | 378,583,440 | 2012-03-31 |
| 3296 | 2012-04-18 | 69,052,744 | 0 | 18.2398 | 378,583,440 | 2012-03-31 |
| 3297 | 2012-04-17 | 69,052,744 | -78,000 | 18.2398 | 378,583,440 | 2012-03-31 |
| 3298 | 2012-04-16 | 69,130,744 | -56,000 | 18.2604 | 378,583,440 | 2012-03-31 |
| 3299 | 2012-04-13 | 69,186,744 | 0 | 18.2752 | 378,583,440 | 2012-03-31 |
| 3300 | 2012-04-12 | 69,186,744 | -10,000 | 18.2752 | 378,583,440 | 2012-03-31 |
| 3301 | 2012-04-11 | 69,196,744 | -6,000 | 18.2778 | 378,583,440 | 2012-03-31 |
| 3302 | 2012-04-10 | 69,202,744 | 2,000 | 18.2794 | 378,583,440 | 2012-03-31 |
| 3303 | 2012-04-05 | 69,200,744 | 18,000 | 18.2789 | 378,583,440 | 2012-03-31 |
| 3304 | 2012-04-03 | 69,182,744 | 20,000 | 18.2741 | 378,583,440 | 2012-03-31 |
| 3305 | 2012-04-02 | 69,162,744 | -16,000 | 18.2688 | 378,583,440 | 2012-03-31 |
| 3306 | 2012-03-30 | 69,178,744 | 0 | 18.2731 | 378,583,440 | 2012-02-29 |
| 3307 | 2012-03-29 | 69,178,744 | 2,000 | 18.2731 | 378,583,440 | 2012-02-29 |
| 3308 | 2012-03-28 | 69,176,744 | 2,000 | 18.2725 | 378,583,440 | 2012-02-29 |
| 3309 | 2012-03-27 | 69,174,744 | 4,000 | 18.2720 | 378,583,440 | 2012-02-29 |
| 3310 | 2012-03-26 | 69,170,744 | -4,000 | 18.2709 | 378,583,440 | 2012-02-29 |
| 3311 | 2012-03-23 | 69,174,744 | 480,000 | 18.2720 | 378,583,440 | 2012-02-29 |
| 3312 | 2012-03-22 | 68,694,744 | -8,000 | 18.1452 | 378,583,440 | 2012-02-29 |
| 3313 | 2012-03-21 | 68,702,744 | 16,000 | 18.1473 | 378,583,440 | 2012-02-29 |
| 3314 | 2012-03-20 | 68,686,744 | 10,000 | 18.1431 | 378,583,440 | 2012-02-29 |
| 3315 | 2012-03-19 | 68,676,744 | 4,000 | 18.1405 | 378,583,440 | 2012-02-29 |
| 3316 | 2012-03-16 | 68,672,744 | 0 | 18.1394 | 378,583,440 | 2012-02-29 |
| 3317 | 2012-03-15 | 68,672,744 | -16,000 | 18.1394 | 378,583,440 | 2012-02-29 |
| 3318 | 2012-03-14 | 68,688,744 | -2,000 | 18.1436 | 378,583,440 | 2012-02-29 |
| 3319 | 2012-03-13 | 68,690,744 | -14,000 | 18.1441 | 378,583,440 | 2012-02-29 |
| 3320 | 2012-03-12 | 68,704,744 | 2,000 | 18.1478 | 378,583,440 | 2012-02-29 |
| 3321 | 2012-03-09 | 68,702,744 | 29,200 | 18.1473 | 378,583,440 | 2012-02-29 |
| 3322 | 2012-03-08 | 68,673,544 | -552,000 | 18.1396 | 378,583,440 | 2012-02-29 |
| 3323 | 2012-03-07 | 69,225,544 | 3,310,400 | 18.2854 | 378,583,440 | 2012-02-29 |
| 3324 | 2012-03-06 | 65,915,144 | 0 | 17.4110 | 378,583,440 | 2012-02-29 |
| 3325 | 2012-03-05 | 65,915,144 | 16,000 | 17.4110 | 378,583,440 | 2012-02-29 |
| 3326 | 2012-03-02 | 65,899,144 | -6,000 | 17.4068 | 378,583,440 | 2012-02-29 |
| 3327 | 2012-03-01 | 65,905,144 | 0 | 17.4084 | 378,583,440 | 2012-02-29 |
| 3328 | 2012-02-29 | 65,905,144 | -42,000 | 17.4084 | 378,583,440 | 2012-02-29 |
| 3329 | 2012-02-28 | 65,947,144 | 0 | 17.4194 | 378,583,440 | 2012-01-31 |
| 3330 | 2012-02-27 | 65,947,144 | -2,000 | 17.4194 | 378,583,440 | 2012-01-31 |
| 3331 | 2012-02-24 | 65,949,144 | -2,000 | 17.4200 | 378,583,440 | 2012-01-31 |
| 3332 | 2012-02-23 | 65,951,144 | 0 | 17.4205 | 378,583,440 | 2012-01-31 |
| 3333 | 2012-02-22 | 65,951,144 | -44,000 | 17.4205 | 378,583,440 | 2012-01-31 |
| 3334 | 2012-02-21 | 65,995,144 | -8,000 | 17.4321 | 378,583,440 | 2012-01-31 |
| 3335 | 2012-02-20 | 66,003,144 | -50,000 | 17.4342 | 378,583,440 | 2012-01-31 |
| 3336 | 2012-02-17 | 66,053,144 | -12,000 | 17.4474 | 378,583,440 | 2012-01-31 |
| 3337 | 2012-02-16 | 66,065,144 | 44,000 | 17.4506 | 378,583,440 | 2012-01-31 |
| 3338 | 2012-02-15 | 66,021,144 | -30,000 | 17.4390 | 378,583,440 | 2012-01-31 |
| 3339 | 2012-02-14 | 66,051,144 | -20,000 | 17.4469 | 378,583,440 | 2012-01-31 |
| 3340 | 2012-02-13 | 66,071,144 | -4,000 | 17.4522 | 378,583,440 | 2012-01-31 |
| 3341 | 2012-02-10 | 66,075,144 | 0 | 17.4533 | 378,583,440 | 2012-01-31 |
| 3342 | 2012-02-09 | 66,075,144 | 4,000 | 17.4533 | 378,583,440 | 2012-01-31 |
| 3343 | 2012-02-08 | 66,071,144 | 30,000 | 17.4522 | 378,583,440 | 2012-01-31 |
| 3344 | 2012-02-07 | 66,041,144 | -50,000 | 17.4443 | 378,583,440 | 2012-01-31 |
| 3345 | 2012-02-06 | 66,091,144 | -46,000 | 17.4575 | 378,583,440 | 2012-01-31 |
| 3346 | 2012-02-03 | 66,137,144 | 0 | 17.4696 | 378,583,440 | 2012-01-31 |
| 3347 | 2012-02-02 | 66,137,144 | -18,000 | 17.4696 | 378,583,440 | 2012-01-31 |
| 3348 | 2012-02-01 | 66,155,144 | -30,000 | 17.4744 | 378,583,440 | 2012-01-31 |
| 3349 | 2012-01-31 | 66,185,144 | 0 | 17.4823 | 378,583,440 | 2012-01-31 |
| 3350 | 2012-01-30 | 66,185,144 | 0 | 17.4823 | 378,583,440 | 2011-12-31 |
| 3351 | 2012-01-27 | 66,185,144 | -2,000 | 17.4823 | 378,583,440 | 2011-12-31 |
| 3352 | 2012-01-26 | 66,187,144 | -96,000 | 17.4828 | 378,583,440 | 2011-12-31 |
| 3353 | 2012-01-20 | 66,283,144 | -10,000 | 17.5082 | 378,583,440 | 2011-12-31 |
| 3354 | 2012-01-19 | 66,293,144 | -59,000 | 17.5108 | 378,583,440 | 2011-12-31 |
| 3355 | 2012-01-18 | 66,352,144 | 0 | 17.5264 | 378,583,440 | 2011-12-31 |
| 3356 | 2012-01-17 | 66,352,144 | -19,000 | 17.5264 | 378,583,440 | 2011-12-31 |
| 3357 | 2012-01-16 | 66,371,144 | -38,000 | 17.5314 | 378,583,440 | 2011-12-31 |
| 3358 | 2012-01-13 | 66,409,144 | 0 | 17.5415 | 378,583,440 | 2011-12-31 |
| 3359 | 2012-01-12 | 66,409,144 | -4,000 | 17.5415 | 378,583,440 | 2011-12-31 |
| 3360 | 2012-01-11 | 66,413,144 | -4,000 | 17.5425 | 378,583,440 | 2011-12-31 |
| 3361 | 2012-01-10 | 66,417,144 | 78,000 | 17.5436 | 378,583,440 | 2011-12-31 |
| 3362 | 2012-01-09 | 66,339,144 | -10,000 | 17.5230 | 378,583,440 | 2011-12-31 |
| 3363 | 2012-01-06 | 66,349,144 | 20,000 | 17.5256 | 378,583,440 | 2011-12-31 |
| 3364 | 2012-01-05 | 66,329,144 | 22,000 | 17.5204 | 378,583,440 | 2011-12-31 |
| 3365 | 2012-01-04 | 66,307,144 | 2,000 | 17.5145 | 378,583,440 | 2011-12-31 |
| 3366 | 2012-01-03 | 66,305,144 | 0 | 17.5140 | 378,583,440 | 2011-12-31 |
| 3367 | 2011-12-30 | 66,305,144 | 0 | 17.5140 | 378,583,440 | 2011-11-30 |
| 3368 | 2011-12-29 | 66,305,144 | 0 | 17.5140 | 378,583,440 | 2011-11-30 |
| 3369 | 2011-12-28 | 66,305,144 | 6,000 | 17.5140 | 378,583,440 | 2011-11-30 |
| 3370 | 2011-12-23 | 66,299,144 | 0 | 17.5124 | 378,583,440 | 2011-11-30 |
| 3371 | 2011-12-22 | 66,299,144 | 30,000 | 17.5124 | 378,583,440 | 2011-11-30 |
| 3372 | 2011-12-21 | 66,269,144 | 22,000 | 17.5045 | 378,583,440 | 2011-11-30 |
| 3373 | 2011-12-20 | 66,247,144 | -58,000 | 17.4987 | 378,583,440 | 2011-11-30 |
| 3374 | 2011-12-19 | 66,305,144 | -1,432 | 17.5140 | 378,583,440 | 2011-11-30 |
| 3375 | 2011-12-16 | 66,306,576 | 30,000 | 17.5144 | 378,583,440 | 2011-11-30 |
| 3376 | 2011-12-15 | 66,276,576 | 6,000 | 17.5065 | 378,583,440 | 2011-11-30 |
| 3377 | 2011-12-14 | 66,270,576 | 8,660 | 17.5049 | 378,583,440 | 2011-11-30 |
| 3378 | 2011-12-13 | 66,261,916 | 12,000 | 17.5026 | 378,583,440 | 2011-11-30 |
| 3379 | 2011-12-12 | 66,249,916 | 96,000 | 17.4994 | 378,583,440 | 2011-11-30 |
| 3380 | 2011-12-09 | 66,153,916 | 0 | 17.4741 | 378,583,440 | 2011-11-30 |
| 3381 | 2011-12-08 | 66,153,916 | 148,000 | 17.4741 | 378,583,440 | 2011-11-30 |
| 3382 | 2011-12-07 | 66,005,916 | 2,000 | 17.4350 | 378,583,440 | 2011-11-30 |
| 3383 | 2011-12-06 | 66,003,916 | 0 | 17.4344 | 378,583,440 | 2011-11-30 |
| 3384 | 2011-12-05 | 66,003,916 | 6,000 | 17.4344 | 378,583,440 | 2011-11-30 |
| 3385 | 2011-12-02 | 65,997,916 | 34,000 | 17.4329 | 378,583,440 | 2011-11-30 |
| 3386 | 2011-12-01 | 65,963,916 | 0 | 17.4239 | 378,583,440 | 2011-11-30 |
| 3387 | 2011-11-30 | 65,963,916 | 42,000 | 17.4239 | 378,583,440 | 2011-11-30 |
| 3388 | 2011-11-29 | 65,921,916 | 0 | 17.4128 | 378,583,440 | 2011-10-31 |
| 3389 | 2011-11-28 | 65,921,916 | 3,300 | 17.4128 | 378,583,440 | 2011-10-31 |
| 3390 | 2011-11-25 | 65,918,616 | 72,000 | 17.4119 | 378,583,440 | 2011-10-31 |
| 3391 | 2011-11-24 | 65,846,616 | 0 | 17.3929 | 378,583,440 | 2011-10-31 |
| 3392 | 2011-11-23 | 65,846,616 | 115,432 | 17.3929 | 378,583,440 | 2011-10-31 |
| 3393 | 2011-11-22 | 65,731,184 | 200,000 | 17.3624 | 378,583,440 | 2011-10-31 |
| 3394 | 2011-11-21 | 65,531,184 | 0 | 17.3096 | 378,583,440 | 2011-10-31 |
| 3395 | 2011-11-18 | 65,531,184 | 72,000 | 17.3096 | 378,583,440 | 2011-10-31 |
| 3396 | 2011-11-17 | 65,459,184 | 66,000 | 17.2906 | 378,583,440 | 2011-10-31 |
| 3397 | 2011-11-16 | 65,393,184 | 0 | 17.2731 | 378,583,440 | 2011-10-31 |
| 3398 | 2011-11-15 | 65,393,184 | 156,000 | 17.2731 | 378,583,440 | 2011-10-31 |
| 3399 | 2011-11-14 | 65,237,184 | 86,000 | 17.2319 | 378,583,440 | 2011-10-31 |
| 3400 | 2011-11-11 | 65,151,184 | 6,000 | 17.2092 | 378,583,440 | 2011-10-31 |
| 3401 | 2011-11-10 | 65,145,184 | 0 | 17.2076 | 378,583,440 | 2011-10-31 |
| 3402 | 2011-11-09 | 65,145,184 | 0 | 17.2076 | 378,583,440 | 2011-10-31 |
| 3403 | 2011-11-08 | 65,145,184 | 0 | 17.2076 | 378,583,440 | 2011-10-31 |
| 3404 | 2011-11-07 | 65,145,184 | -22,000 | 17.2076 | 378,583,440 | 2011-10-31 |
| 3405 | 2011-11-04 | 65,167,184 | -18,000 | 17.2134 | 378,583,440 | 2011-10-31 |
| 3406 | 2011-11-03 | 65,185,184 | 8,000 | 17.2182 | 378,583,440 | 2011-10-31 |
| 3407 | 2011-11-02 | 65,177,184 | 0 | 17.2161 | 378,583,440 | 2011-10-31 |
| 3408 | 2011-11-01 | 65,177,184 | -42,000 | 17.2161 | 378,583,440 | 2011-10-31 |
| 3409 | 2011-10-31 | 65,219,184 | -94,000 | 17.2272 | 378,583,440 | 2011-10-31 |
| 3410 | 2011-10-28 | 65,313,184 | 0 | 17.2520 | 378,583,440 | 2011-09-30 |
| 3411 | 2011-10-27 | 65,313,184 | -36,000 | 17.2520 | 378,583,440 | 2011-09-30 |
| 3412 | 2011-10-26 | 65,349,184 | -34,000 | 17.2615 | 378,583,440 | 2011-09-30 |
| 3413 | 2011-10-25 | 65,383,184 | 0 | 17.2705 | 378,583,440 | 2011-09-30 |
| 3414 | 2011-10-24 | 65,383,184 | 0 | 17.2705 | 378,583,440 | 2011-09-30 |
| 3415 | 2011-10-21 | 65,383,184 | 0 | 17.2705 | 378,583,440 | 2011-09-30 |
| 3416 | 2011-10-20 | 65,383,184 | 4,000 | 17.2705 | 378,583,440 | 2011-09-30 |
| 3417 | 2011-10-19 | 65,379,184 | 0 | 17.2694 | 378,583,440 | 2011-09-30 |
| 3418 | 2011-10-18 | 65,379,184 | 2,000 | 17.2694 | 378,583,440 | 2011-09-30 |
| 3419 | 2011-10-17 | 65,377,184 | -24,000 | 17.2689 | 378,583,440 | 2011-09-30 |
| 3420 | 2011-10-14 | 65,401,184 | -2,000 | 17.2752 | 378,583,440 | 2011-09-30 |
| 3421 | 2011-10-13 | 65,403,184 | 2,485 | 17.2758 | 378,583,440 | 2011-09-30 |
| 3422 | 2011-10-12 | 65,400,699 | -10,000 | 17.2751 | 378,583,440 | 2011-09-30 |
| 3423 | 2011-10-11 | 65,410,699 | 20,000 | 17.2777 | 378,583,440 | 2011-09-30 |
| 3424 | 2011-10-10 | 65,390,699 | 16,000 | 17.2725 | 378,583,440 | 2011-09-30 |
| 3425 | 2011-10-07 | 65,374,699 | -28,000 | 17.2682 | 378,583,440 | 2011-09-30 |
| 3426 | 2011-10-06 | 65,402,699 | -8,000 | 17.2756 | 378,583,440 | 2011-09-30 |
| 3427 | 2011-10-04 | 65,410,699 | 24,500 | 17.2777 | 378,583,440 | 2011-09-30 |
| 3428 | 2011-10-03 | 65,386,199 | 6,000 | 17.2713 | 378,583,440 | 2011-09-30 |
| 3429 | 2011-09-30 | 65,380,199 | 0 | 17.2697 | 378,583,440 | 2011-09-30 |
| 3430 | 2011-09-29 | 65,380,199 | 0 | 17.2697 | 378,583,440 | 2011-08-31 |
| 3431 | 2011-09-28 | 65,380,199 | 37,500 | 17.2697 | 378,583,440 | 2011-08-31 |
| 3432 | 2011-09-27 | 65,342,699 | 14,000 | 17.2598 | 378,583,440 | 2011-08-31 |
| 3433 | 2011-09-26 | 65,328,699 | 6,000 | 17.2561 | 378,583,440 | 2011-08-31 |
| 3434 | 2011-09-23 | 65,322,699 | 378,000 | 17.2545 | 378,583,440 | 2011-08-31 |
| 3435 | 2011-09-22 | 64,944,699 | -38,000 | 17.1547 | 378,583,440 | 2011-08-31 |
| 3436 | 2011-09-21 | 64,982,699 | 10,000 | 17.1647 | 378,583,440 | 2011-08-31 |
| 3437 | 2011-09-20 | 64,972,699 | -2,000 | 17.1621 | 378,583,440 | 2011-08-31 |
| 3438 | 2011-09-19 | 64,974,699 | 66,000 | 17.1626 | 378,583,440 | 2011-08-31 |
| 3439 | 2011-09-16 | 64,908,699 | 12,000 | 17.1452 | 378,583,440 | 2011-08-31 |
| 3440 | 2011-09-15 | 64,896,699 | -18,000 | 17.1420 | 378,583,440 | 2011-08-31 |
| 3441 | 2011-09-14 | 64,914,699 | 0 | 17.1467 | 378,583,440 | 2011-08-31 |
| 3442 | 2011-09-12 | 64,914,699 | -378,000 | 17.1467 | 378,583,440 | 2011-08-31 |
| 3443 | 2011-09-09 | 65,292,699 | -2,000 | 17.2466 | 378,583,440 | 2011-08-31 |
| 3444 | 2011-09-08 | 65,294,699 | -340,000 | 17.2471 | 378,583,440 | 2011-08-31 |
| 3445 | 2011-09-07 | 65,634,699 | 0 | 17.3369 | 378,583,440 | 2011-08-31 |
| 3446 | 2011-09-06 | 65,634,699 | 10,000 | 17.3369 | 378,583,440 | 2011-08-31 |
| 3447 | 2011-09-05 | 65,624,699 | 16,000 | 17.3343 | 378,583,440 | 2011-08-31 |
| 3448 | 2011-09-02 | 65,608,699 | -6,000 | 17.3300 | 378,583,440 | 2011-08-31 |
| 3449 | 2011-09-01 | 65,614,699 | 0 | 17.3316 | 378,583,440 | 2011-08-31 |
| 3450 | 2011-08-31 | 65,614,699 | 40 | 17.3316 | 378,583,440 | 2011-08-31 |
| 3451 | 2011-08-30 | 65,614,659 | -10,000 | 17.3316 | 378,583,440 | 2011-07-31 |
| 3452 | 2011-08-29 | 65,624,659 | -3,432 | 17.3343 | 378,583,440 | 2011-07-31 |
| 3453 | 2011-08-26 | 65,628,091 | 4,000 | 17.3352 | 378,583,440 | 2011-07-31 |
| 3454 | 2011-08-25 | 65,624,091 | -42,000 | 17.3341 | 378,583,440 | 2011-07-31 |
| 3455 | 2011-08-24 | 65,666,091 | -10,000 | 17.3452 | 378,583,440 | 2011-07-31 |
| 3456 | 2011-08-23 | 65,676,091 | -18,000 | 17.3479 | 378,583,440 | 2011-07-31 |
| 3457 | 2011-08-22 | 65,694,091 | 0 | 17.3526 | 378,583,440 | 2011-07-31 |
| 3458 | 2011-08-19 | 65,694,091 | -6,000 | 17.3526 | 378,583,440 | 2011-07-31 |
| 3459 | 2011-08-18 | 65,700,091 | 44,000 | 17.3542 | 378,583,440 | 2011-07-31 |
| 3460 | 2011-08-17 | 65,656,091 | -4,000 | 17.3426 | 378,583,440 | 2011-07-31 |
| 3461 | 2011-08-16 | 65,660,091 | -6,000 | 17.3436 | 378,583,440 | 2011-07-31 |
| 3462 | 2011-08-15 | 65,666,091 | 7,432 | 17.3452 | 378,583,440 | 2011-07-31 |
| 3463 | 2011-08-12 | 65,658,659 | 24,000 | 17.3432 | 378,583,440 | 2011-07-31 |
| 3464 | 2011-08-11 | 65,634,659 | -32,000 | 17.3369 | 378,583,440 | 2011-07-31 |
| 3465 | 2011-08-10 | 65,666,659 | -4,000 | 17.3454 | 378,583,440 | 2011-07-31 |
| 3466 | 2011-08-09 | 65,670,659 | -16,000 | 17.3464 | 378,583,440 | 2011-07-31 |
| 3467 | 2011-08-08 | 65,686,659 | -12,000 | 17.3506 | 378,583,440 | 2011-07-31 |
| 3468 | 2011-08-05 | 65,698,659 | -4,000 | 17.3538 | 378,583,440 | 2011-07-31 |
| 3469 | 2011-08-04 | 65,702,659 | -10,000 | 17.3549 | 378,583,440 | 2011-07-31 |
| 3470 | 2011-08-03 | 65,712,659 | 64,000 | 17.3575 | 378,583,440 | 2011-07-31 |
| 3471 | 2011-08-02 | 65,648,659 | -4,000 | 17.3406 | 378,583,440 | 2011-07-31 |
| 3472 | 2011-08-01 | 65,652,659 | 0 | 17.3417 | 378,583,440 | 2011-07-31 |
| 3473 | 2011-07-29 | 65,652,659 | 10,000 | 17.3417 | 378,583,440 | 2011-06-30 |
| 3474 | 2011-07-28 | 65,642,659 | 0 | 17.3390 | 378,583,440 | 2011-06-30 |
| 3475 | 2011-07-27 | 65,642,659 | -4,000 | 17.3390 | 378,583,440 | 2011-06-30 |
| 3476 | 2011-07-26 | 65,646,659 | 0 | 17.3401 | 378,583,440 | 2011-06-30 |
| 3477 | 2011-07-25 | 65,646,659 | -28,000 | 17.3401 | 378,583,440 | 2011-06-30 |
| 3478 | 2011-07-22 | 65,674,659 | -8,000 | 17.3475 | 378,583,440 | 2011-06-30 |
| 3479 | 2011-07-21 | 65,682,659 | 2,000 | 17.3496 | 378,583,440 | 2011-06-30 |
| 3480 | 2011-07-20 | 65,680,659 | -22,000 | 17.3491 | 378,583,440 | 2011-06-30 |
| 3481 | 2011-07-19 | 65,702,659 | 0 | 17.3549 | 378,583,440 | 2011-06-30 |
| 3482 | 2011-07-18 | 65,702,659 | -3,420 | 17.3549 | 378,583,440 | 2011-06-30 |
| 3483 | 2011-07-15 | 65,706,079 | -12,000 | 17.3558 | 378,583,440 | 2011-06-30 |
| 3484 | 2011-07-14 | 65,718,079 | -6,000 | 17.3589 | 378,583,440 | 2011-06-30 |
| 3485 | 2011-07-13 | 65,724,079 | -14,000 | 17.3605 | 378,583,440 | 2011-06-30 |
| 3486 | 2011-07-12 | 65,738,079 | 3,323,200 | 17.3642 | 378,583,440 | 2011-06-30 |
| 3487 | 2011-07-11 | 62,414,879 | -10,000 | 16.4864 | 378,583,440 | 2011-06-30 |
| 3488 | 2011-07-08 | 62,424,879 | -26,000 | 16.4891 | 378,583,440 | 2011-06-30 |
| 3489 | 2011-07-07 | 62,450,879 | 0 | 16.4959 | 378,583,440 | 2011-06-30 |
| 3490 | 2011-07-06 | 62,450,879 | 0 | 16.4959 | 378,583,440 | 2011-06-30 |
| 3491 | 2011-07-05 | 62,450,879 | -16,000 | 16.4959 | 378,583,440 | 2011-06-30 |
| 3492 | 2011-07-04 | 62,466,879 | -10,000 | 16.5002 | 378,583,440 | 2011-06-30 |
| 3493 | 2011-06-30 | 62,476,879 | 0 | 16.5028 | 378,583,440 | 2011-06-30 |
| 3494 | 2011-06-29 | 62,476,879 | -18,000 | 16.5028 | 378,583,440 | 2011-05-31 |
| 3495 | 2011-06-28 | 62,494,879 | -32,000 | 16.5076 | 378,583,440 | 2011-05-31 |
| 3496 | 2011-06-27 | 62,526,879 | 348,000 | 16.5160 | 378,583,440 | 2011-05-31 |
| 3497 | 2011-06-24 | 62,178,879 | 0 | 16.4241 | 378,583,440 | 2011-05-31 |
| 3498 | 2011-06-23 | 62,178,879 | -28,000 | 16.4241 | 378,583,440 | 2011-05-31 |
| 3499 | 2011-06-22 | 62,206,879 | -12,000 | 16.4315 | 378,583,440 | 2011-05-31 |
| 3500 | 2011-06-21 | 62,218,879 | -36,000 | 16.4347 | 378,583,440 | 2011-05-31 |
| 3501 | 2011-06-20 | 62,254,879 | -384,000 | 16.4442 | 378,583,440 | 2011-05-31 |
| 3502 | 2011-06-17 | 62,638,879 | 110,504 | 16.5456 | 378,583,440 | 2011-05-31 |
| 3503 | 2011-06-16 | 62,528,375 | 259,496 | 16.5164 | 378,583,440 | 2011-05-31 |
| 3504 | 2011-06-15 | 62,268,879 | -205,206 | 16.4479 | 378,583,440 | 2011-05-31 |
| 3505 | 2011-06-14 | 62,474,085 | -8,000 | 16.5021 | 378,583,440 | 2011-05-31 |
| 3506 | 2011-06-13 | 62,482,085 | -172,794 | 16.5042 | 378,583,440 | 2011-05-31 |
| 3507 | 2011-06-10 | 62,654,879 | -24,000 | 16.5498 | 378,583,440 | 2011-05-31 |
| 3508 | 2011-06-09 | 62,678,879 | 0 | 16.5562 | 378,583,440 | 2011-05-31 |
| 3509 | 2011-06-08 | 62,678,879 | -38,000 | 16.5562 | 378,583,440 | 2011-05-31 |
| 3510 | 2011-06-07 | 62,716,879 | 18,000 | 16.5662 | 378,583,440 | 2011-05-31 |
| 3511 | 2011-06-03 | 62,698,879 | 18,000 | 16.5614 | 378,583,440 | 2011-05-31 |
| 3512 | 2011-06-02 | 62,680,879 | 2,000 | 16.5567 | 378,583,440 | 2011-05-31 |
| 3513 | 2011-06-01 | 62,678,879 | 0 | 16.5562 | 378,583,440 | 2011-05-31 |
| 3514 | 2011-05-31 | 62,678,879 | 12,000 | 16.5562 | 378,583,440 | 2011-05-31 |
| 3515 | 2011-05-30 | 62,666,879 | -41,420 | 16.5530 | 378,583,440 | 2011-04-30 |
| 3516 | 2011-05-27 | 62,708,299 | -176,000 | 16.5639 | 378,583,440 | 2011-04-30 |
| 3517 | 2011-05-26 | 62,884,299 | -208,000 | 16.6104 | 378,583,440 | 2011-04-30 |
| 3518 | 2011-05-25 | 63,092,299 | -200,000 | 16.6654 | 378,583,440 | 2011-04-30 |
| 3519 | 2011-05-24 | 63,292,299 | -80,000 | 16.7182 | 378,583,440 | 2011-04-30 |
| 3520 | 2011-05-23 | 63,372,299 | -300,000 | 16.7393 | 378,583,440 | 2011-04-30 |
| 3521 | 2011-05-20 | 63,672,299 | 114,000 | 16.8186 | 378,583,440 | 2011-04-30 |
| 3522 | 2011-05-19 | 63,558,299 | 238,000 | 16.7885 | 378,583,440 | 2011-04-30 |
| 3523 | 2011-05-18 | 63,320,299 | -240,000 | 16.7256 | 378,583,440 | 2011-04-30 |
| 3524 | 2011-05-17 | 63,560,299 | -144,000 | 16.7890 | 378,583,440 | 2011-04-30 |
| 3525 | 2011-05-16 | 63,704,299 | 134,000 | 16.8270 | 378,583,440 | 2011-04-30 |
| 3526 | 2011-05-13 | 63,570,299 | 0 | 16.7916 | 378,583,440 | 2011-04-30 |
| 3527 | 2011-05-12 | 63,570,299 | -124,000 | 16.7916 | 378,583,440 | 2011-04-30 |
| 3528 | 2011-05-11 | 63,694,299 | 114,000 | 16.8244 | 378,583,440 | 2011-04-30 |
| 3529 | 2011-05-09 | 63,580,299 | 102,000 | 16.7943 | 378,583,440 | 2011-04-30 |
| 3530 | 2011-05-06 | 63,478,299 | 16,000 | 16.7673 | 378,583,440 | 2011-04-30 |
| 3531 | 2011-05-05 | 63,462,299 | -12,000 | 16.7631 | 378,583,440 | 2011-04-30 |
| 3532 | 2011-05-04 | 63,474,299 | -50,000 | 16.7663 | 378,583,440 | 2011-04-30 |
| 3533 | 2011-05-03 | 63,524,299 | 993,986 | 16.7795 | 378,583,440 | 2011-04-30 |
| 3534 | 2011-04-29 | 62,530,313 | 0 | 16.5169 | 378,583,440 | 2011-03-31 |
| 3535 | 2011-04-28 | 62,530,313 | 400,000 | 16.5169 | 378,583,440 | 2011-03-31 |
| 3536 | 2011-04-27 | 62,130,313 | 523,572 | 16.4113 | 378,583,440 | 2011-03-31 |
| 3537 | 2011-04-26 | 61,606,741 | -1,184,000 | 16.2730 | 378,583,440 | 2011-03-31 |
| 3538 | 2011-04-21 | 62,790,741 | 254,000 | 16.5857 | 378,583,440 | 2011-03-31 |
| 3539 | 2011-04-20 | 62,536,741 | 60,000 | 16.5186 | 378,583,440 | 2011-03-31 |
| 3540 | 2011-04-19 | 62,476,741 | -66,000 | 16.5028 | 378,583,440 | 2011-03-31 |
| 3541 | 2011-04-18 | 62,542,741 | 62,000 | 16.5202 | 378,583,440 | 2011-03-31 |
| 3542 | 2011-04-15 | 62,480,741 | -2,000 | 16.5038 | 378,583,440 | 2011-03-31 |
| 3543 | 2011-04-14 | 62,482,741 | 23,000 | 16.5044 | 378,583,440 | 2011-03-31 |
| 3544 | 2011-04-13 | 62,459,741 | 150,000 | 16.4983 | 378,583,440 | 2011-03-31 |
| 3545 | 2011-04-12 | 62,309,741 | -108,000 | 16.4587 | 378,583,440 | 2011-03-31 |
| 3546 | 2011-04-11 | 62,417,741 | 115,600 | 16.4872 | 378,583,440 | 2011-03-31 |
| 3547 | 2011-04-08 | 62,302,141 | 392,000 | 16.4566 | 378,583,440 | 2011-03-31 |
| 3548 | 2011-04-07 | 61,910,141 | -45,320 | 16.3531 | 378,583,440 | 2011-03-31 |
| 3549 | 2011-04-06 | 61,955,461 | 416,000 | 16.3651 | 378,583,440 | 2011-03-31 |
| 3550 | 2011-04-04 | 61,539,461 | -406,000 | 16.2552 | 378,583,440 | 2011-03-31 |
| 3551 | 2011-04-01 | 61,945,461 | 335,295 | 16.3624 | 378,583,440 | 2011-03-31 |
| 3552 | 2011-03-31 | 61,610,166 | -337,295 | 16.2739 | 378,583,440 | 2011-03-31 |
| 3553 | 2011-03-30 | 61,947,461 | 8,000 | 16.3630 | 378,583,440 | 2011-02-28 |
| 3554 | 2011-03-29 | 61,939,461 | 46,000 | 16.3608 | 378,583,440 | 2011-02-28 |
| 3555 | 2011-03-28 | 61,893,461 | 0 | 16.3487 | 378,583,440 | 2011-02-28 |
| 3556 | 2011-03-25 | 61,893,461 | -22,000 | 16.3487 | 378,583,440 | 2011-02-28 |
| 3557 | 2011-03-24 | 61,915,461 | 46,000 | 16.3545 | 378,583,440 | 2011-02-28 |
| 3558 | 2011-03-23 | 61,869,461 | 61,320 | 16.3424 | 378,583,440 | 2011-02-28 |
| 3559 | 2011-03-22 | 61,808,141 | 26,000 | 16.3262 | 378,583,440 | 2011-02-28 |
| 3560 | 2011-03-21 | 61,782,141 | -6,000 | 16.3193 | 378,583,440 | 2011-02-28 |
| 3561 | 2011-03-18 | 61,788,141 | 2,000 | 16.3209 | 378,583,440 | 2011-02-28 |
| 3562 | 2011-03-17 | 61,786,141 | 0 | 16.3203 | 378,583,440 | 2011-02-28 |
| 3563 | 2011-03-16 | 61,786,141 | 6,000 | 16.3203 | 378,583,440 | 2011-02-28 |
| 3564 | 2011-03-15 | 61,780,141 | 10,000 | 16.3188 | 378,583,440 | 2011-02-28 |
| 3565 | 2011-03-14 | 61,770,141 | 4,000 | 16.3161 | 378,583,440 | 2011-02-28 |
| 3566 | 2011-03-11 | 61,766,141 | 8,000 | 16.3151 | 378,583,440 | 2011-02-28 |
| 3567 | 2011-03-10 | 61,758,141 | 12,000 | 16.3130 | 378,583,440 | 2011-02-28 |
| 3568 | 2011-03-09 | 61,746,141 | 34,000 | 16.3098 | 378,583,440 | 2011-02-28 |
| 3569 | 2011-03-08 | 61,712,141 | 16,000 | 16.3008 | 378,583,440 | 2011-02-28 |
| 3570 | 2011-03-07 | 61,696,141 | -2,000 | 16.2966 | 378,583,440 | 2011-02-28 |
| 3571 | 2011-03-04 | 61,698,141 | -12,000 | 16.2971 | 378,583,440 | 2011-02-28 |
| 3572 | 2011-03-03 | 61,710,141 | -10,000 | 16.3003 | 378,583,440 | 2011-02-28 |
| 3573 | 2011-03-02 | 61,720,141 | 24,000 | 16.3029 | 378,583,440 | 2011-02-28 |
| 3574 | 2011-03-01 | 61,696,141 | 19,800 | 16.2966 | 378,583,440 | 2011-02-28 |
| 3575 | 2011-02-28 | 61,676,341 | 394,000 | 16.2913 | 378,583,440 | 2011-02-28 |
| 3576 | 2011-02-25 | 61,282,341 | 2,000 | 16.1873 | 378,583,440 | 2011-01-31 |
| 3577 | 2011-02-24 | 61,280,341 | 16,000 | 16.1867 | 378,583,440 | 2011-01-31 |
| 3578 | 2011-02-23 | 61,264,341 | 123,200 | 16.1825 | 378,583,440 | 2011-01-31 |
| 3579 | 2011-02-22 | 61,141,141 | -10,000 | 16.1500 | 378,583,440 | 2011-01-31 |
| 3580 | 2011-02-21 | 61,151,141 | -46,000 | 16.1526 | 378,583,440 | 2011-01-31 |
| 3581 | 2011-02-18 | 61,197,141 | -2,000 | 16.1648 | 378,583,440 | 2011-01-31 |
| 3582 | 2011-02-17 | 61,199,141 | -24,000 | 16.1653 | 378,583,440 | 2011-01-31 |
| 3583 | 2011-02-16 | 61,223,141 | 2,580 | 16.1716 | 378,583,440 | 2011-01-31 |
| 3584 | 2011-02-15 | 61,220,561 | 152,000 | 16.1710 | 378,583,440 | 2011-01-31 |
| 3585 | 2011-02-14 | 61,068,561 | 10,000 | 16.1308 | 378,583,440 | 2011-01-31 |
| 3586 | 2011-02-11 | 61,058,561 | -16,000 | 16.1282 | 378,583,440 | 2011-01-31 |
| 3587 | 2011-02-10 | 61,074,561 | 228,000 | 16.1324 | 378,583,440 | 2011-01-31 |
| 3588 | 2011-02-09 | 60,846,561 | 144,000 | 16.0722 | 378,583,440 | 2011-01-31 |
| 3589 | 2011-02-08 | 60,702,561 | 38,000 | 16.0341 | 378,583,440 | 2011-01-31 |
| 3590 | 2011-02-07 | 60,664,561 | -82,000 | 16.0241 | 378,583,440 | 2011-01-31 |
| 3591 | 2011-02-02 | 60,746,561 | 0 | 16.0458 | 378,583,440 | 2011-01-31 |
| 3592 | 2011-02-01 | 60,746,561 | 92,580 | 16.0458 | 378,583,440 | 2011-01-31 |
| 3593 | 2011-01-31 | 60,653,981 | 84,000 | 16.0213 | 378,583,440 | 2011-01-31 |
| 3594 | 2011-01-28 | 60,569,981 | 124,000 | 15.9991 | 378,583,440 | 2010-12-31 |
| 3595 | 2011-01-27 | 60,445,981 | -28,000 | 15.9664 | 378,583,440 | 2010-12-31 |
| 3596 | 2011-01-26 | 60,473,981 | -12,000 | 15.9738 | 378,583,440 | 2010-12-31 |
| 3597 | 2011-01-25 | 60,485,981 | 122,000 | 15.9769 | 378,583,440 | 2010-12-31 |
| 3598 | 2011-01-24 | 60,363,981 | 70,000 | 15.9447 | 378,583,440 | 2010-12-31 |
| 3599 | 2011-01-21 | 60,293,981 | 24,000 | 15.9262 | 378,583,440 | 2010-12-31 |
| 3600 | 2011-01-20 | 60,269,981 | -37,420 | 15.9199 | 378,583,440 | 2010-12-31 |
| 3601 | 2011-01-19 | 60,307,401 | -404,000 | 15.9298 | 378,583,440 | 2010-12-31 |
| 3602 | 2011-01-18 | 60,711,401 | 82,000 | 16.0365 | 378,583,440 | 2010-12-31 |
| 3603 | 2011-01-17 | 60,629,401 | 32,000 | 16.0148 | 378,583,440 | 2010-12-31 |
| 3604 | 2011-01-14 | 60,597,401 | 80,000 | 16.0064 | 378,583,440 | 2010-12-31 |
| 3605 | 2011-01-13 | 60,517,401 | -204,000 | 15.9852 | 378,583,440 | 2010-12-31 |
| 3606 | 2011-01-12 | 60,721,401 | 2,000 | 16.0391 | 378,583,440 | 2010-12-31 |
| 3607 | 2011-01-11 | 60,719,401 | 4,000 | 16.0386 | 378,583,440 | 2010-12-31 |
| 3608 | 2011-01-10 | 60,715,401 | 42,000 | 16.0375 | 378,583,440 | 2010-12-31 |
| 3609 | 2011-01-07 | 60,673,401 | -13,700 | 16.0264 | 378,583,440 | 2010-12-31 |
| 3610 | 2011-01-06 | 60,687,101 | -164,000 | 16.0300 | 378,583,440 | 2010-12-31 |
| 3611 | 2011-01-05 | 60,851,101 | -32,000 | 16.0734 | 378,583,440 | 2010-12-31 |
| 3612 | 2011-01-04 | 60,883,101 | -32,000 | 16.0818 | 378,583,440 | 2010-12-31 |
| 3613 | 2011-01-03 | 60,915,101 | 12,000 | 16.0903 | 378,583,440 | 2010-12-31 |
| 3614 | 2010-12-31 | 60,903,101 | 0 | 16.0871 | 378,583,440 | 2010-12-31 |
| 3615 | 2010-12-30 | 60,903,101 | -2,000 | 16.0871 | 378,583,440 | 2010-11-30 |
| 3616 | 2010-12-29 | 60,905,101 | 4,000 | 16.0876 | 378,583,440 | 2010-11-30 |
| 3617 | 2010-12-28 | 60,901,101 | -34,000 | 16.0866 | 378,583,440 | 2010-11-30 |
| 3618 | 2010-12-24 | 60,935,101 | 0 | 16.0956 | 378,583,440 | 2010-11-30 |
| 3619 | 2010-12-23 | 60,935,101 | -4,000 | 16.0956 | 378,583,440 | 2010-11-30 |
| 3620 | 2010-12-22 | 60,939,101 | 12,000 | 16.0966 | 378,583,440 | 2010-11-30 |
| 3621 | 2010-12-21 | 60,927,101 | 72,000 | 16.0934 | 378,583,440 | 2010-11-30 |
| 3622 | 2010-12-20 | 60,855,101 | -20,000 | 16.0744 | 378,583,440 | 2010-11-30 |
| 3623 | 2010-12-17 | 60,875,101 | 98,000 | 16.0797 | 378,583,440 | 2010-11-30 |
| 3624 | 2010-12-16 | 60,777,101 | -59,000 | 16.0538 | 378,583,440 | 2010-11-30 |
| 3625 | 2010-12-15 | 60,836,101 | -74,000 | 16.0694 | 378,583,440 | 2010-11-30 |
| 3626 | 2010-12-14 | 60,910,101 | 102,000 | 16.0890 | 378,583,440 | 2010-11-30 |
| 3627 | 2010-12-13 | 60,808,101 | 4,000 | 16.0620 | 378,583,440 | 2010-11-30 |
| 3628 | 2010-12-10 | 60,804,101 | -4,000 | 16.0610 | 378,583,440 | 2010-11-30 |
| 3629 | 2010-12-09 | 60,808,101 | -20,000 | 16.0620 | 378,583,440 | 2010-11-30 |
| 3630 | 2010-12-08 | 60,828,101 | 8,000 | 16.0673 | 378,583,440 | 2010-11-30 |
| 3631 | 2010-12-07 | 60,820,101 | 58,000 | 16.0652 | 378,583,440 | 2010-11-30 |
| 3632 | 2010-12-06 | 60,762,101 | 44,000 | 16.0499 | 378,583,440 | 2010-11-30 |
| 3633 | 2010-12-03 | 60,718,101 | -4,000 | 16.0382 | 378,583,440 | 2010-11-30 |
| 3634 | 2010-12-02 | 60,722,101 | -6,000 | 16.0393 | 378,583,440 | 2010-11-30 |
| 3635 | 2010-12-01 | 60,728,101 | -384,000 | 16.0409 | 378,583,440 | 2010-11-30 |
| 3636 | 2010-11-30 | 61,112,101 | -34,000 | 16.1423 | 378,583,440 | 2010-11-30 |
| 3637 | 2010-11-29 | 61,146,101 | -10,000 | 16.1513 | 378,583,440 | 2010-10-31 |
| 3638 | 2010-11-26 | 61,156,101 | 0 | 16.1539 | 378,583,440 | 2010-10-31 |
| 3639 | 2010-11-25 | 61,156,101 | -54,000 | 16.1539 | 378,583,440 | 2010-10-31 |
| 3640 | 2010-11-24 | 61,210,101 | 22,000 | 16.1682 | 378,583,440 | 2010-10-31 |
| 3641 | 2010-11-23 | 61,188,101 | -62,000 | 16.1624 | 378,583,440 | 2010-10-31 |
| 3642 | 2010-11-22 | 61,250,101 | -30,000 | 16.1788 | 378,583,440 | 2010-10-31 |
| 3643 | 2010-11-19 | 61,280,101 | -54,000 | 16.1867 | 378,583,440 | 2010-10-31 |
| 3644 | 2010-11-18 | 61,334,101 | 6,000 | 16.2009 | 378,583,440 | 2010-10-31 |
| 3645 | 2010-11-17 | 61,328,101 | 36,000 | 16.1994 | 378,583,440 | 2010-10-31 |
| 3646 | 2010-11-16 | 61,292,101 | -76,000 | 16.1899 | 378,583,440 | 2010-10-31 |
| 3647 | 2010-11-15 | 61,368,101 | 30,000 | 16.2099 | 378,583,440 | 2010-10-31 |
| 3648 | 2010-11-12 | 61,338,101 | -8,000 | 16.2020 | 378,583,440 | 2010-10-31 |
| 3649 | 2010-11-11 | 61,346,101 | -58,000 | 16.2041 | 378,583,440 | 2010-10-31 |
| 3650 | 2010-11-10 | 61,404,101 | 50,000 | 16.2194 | 378,583,440 | 2010-10-31 |
| 3651 | 2010-11-09 | 61,354,101 | 202,000 | 16.2062 | 378,583,440 | 2010-10-31 |
| 3652 | 2010-11-08 | 61,152,101 | -124,000 | 16.1529 | 378,583,440 | 2010-10-31 |
| 3653 | 2010-11-05 | 61,276,101 | -40,000 | 16.1856 | 378,583,440 | 2010-10-31 |
| 3654 | 2010-11-04 | 61,316,101 | -8,000 | 16.1962 | 378,583,440 | 2010-10-31 |
| 3655 | 2010-11-03 | 61,324,101 | -26,000 | 16.1983 | 378,583,440 | 2010-10-31 |
| 3656 | 2010-11-02 | 61,350,101 | 18,000 | 16.2052 | 378,583,440 | 2010-10-31 |
| 3657 | 2010-11-01 | 61,332,101 | 26,000 | 16.2004 | 378,583,440 | 2010-10-31 |
| 3658 | 2010-10-29 | 61,306,101 | -36,000 | 16.1936 | 378,583,440 | 2010-09-30 |
| 3659 | 2010-10-28 | 61,342,101 | 4,000 | 16.2031 | 378,583,440 | 2010-09-30 |
| 3660 | 2010-10-27 | 61,338,101 | -64,000 | 16.2020 | 378,583,440 | 2010-09-30 |
| 3661 | 2010-10-26 | 61,402,101 | -1,720 | 16.2189 | 378,583,440 | 2010-09-30 |
| 3662 | 2010-10-25 | 61,403,821 | 24,000 | 16.2194 | 378,583,440 | 2010-09-30 |
| 3663 | 2010-10-22 | 61,379,821 | -40,000 | 16.2130 | 378,583,440 | 2010-09-30 |
| 3664 | 2010-10-21 | 61,419,821 | -36,000 | 16.2236 | 378,583,440 | 2010-09-30 |
| 3665 | 2010-10-20 | 61,455,821 | -70,000 | 16.2331 | 378,583,440 | 2010-09-30 |
| 3666 | 2010-10-19 | 61,525,821 | -32,000 | 16.2516 | 378,583,440 | 2010-09-30 |
| 3667 | 2010-10-18 | 61,557,821 | -16,000 | 16.2600 | 378,583,440 | 2010-09-30 |
| 3668 | 2010-10-15 | 61,573,821 | 2,000 | 16.2643 | 378,583,440 | 2010-09-30 |
| 3669 | 2010-10-14 | 61,571,821 | 12,000 | 16.2637 | 378,583,440 | 2010-09-30 |
| 3670 | 2010-10-13 | 61,559,821 | -30,000 | 16.2606 | 378,583,440 | 2010-09-30 |
| 3671 | 2010-10-12 | 61,589,821 | 20,000 | 16.2685 | 378,583,440 | 2010-09-30 |
| 3672 | 2010-10-11 | 61,569,821 | -58,000 | 16.2632 | 378,583,440 | 2010-09-30 |
| 3673 | 2010-10-08 | 61,627,821 | -28,000 | 16.2785 | 378,583,440 | 2010-09-30 |
| 3674 | 2010-10-07 | 61,655,821 | 22,000 | 16.2859 | 378,583,440 | 2010-09-30 |
| 3675 | 2010-10-06 | 61,633,821 | -6,000 | 16.2801 | 378,583,440 | 2010-09-30 |
| 3676 | 2010-10-05 | 61,639,821 | 16,000 | 16.2817 | 378,583,440 | 2010-09-30 |
| 3677 | 2010-10-04 | 61,623,821 | -16,000 | 16.2775 | 378,583,440 | 2010-09-30 |
| 3678 | 2010-09-30 | 61,639,821 | -6,000 | 16.2817 | 378,583,440 | 2010-09-30 |
| 3679 | 2010-09-29 | 61,645,821 | -2,000 | 16.2833 | 378,583,440 | 2010-08-31 |
| 3680 | 2010-09-28 | 61,647,821 | 4,000 | 16.2838 | 378,583,440 | 2010-08-31 |
| 3681 | 2010-09-27 | 61,643,821 | 2,000 | 16.2828 | 378,583,440 | 2010-08-31 |
| 3682 | 2010-09-24 | 61,641,821 | 24,000 | 16.2822 | 378,583,440 | 2010-08-31 |
| 3683 | 2010-09-22 | 61,617,821 | 9,000 | 16.2759 | 378,583,440 | 2010-08-31 |
| 3684 | 2010-09-21 | 61,608,821 | -36,000 | 16.2735 | 378,583,440 | 2010-08-31 |
| 3685 | 2010-09-20 | 61,644,821 | -1,000 | 16.2830 | 378,583,440 | 2010-08-31 |
| 3686 | 2010-09-17 | 61,645,821 | -104,000 | 16.2833 | 378,583,440 | 2010-08-31 |
| 3687 | 2010-09-16 | 61,749,821 | -66,000 | 16.3108 | 378,583,440 | 2010-08-31 |
| 3688 | 2010-09-15 | 61,815,821 | 36,000 | 16.3282 | 378,583,440 | 2010-08-31 |
| 3689 | 2010-09-14 | 61,779,821 | 16,000 | 16.3187 | 378,583,440 | 2010-08-31 |
| 3690 | 2010-09-13 | 61,763,821 | -34,000 | 16.3145 | 378,583,440 | 2010-08-31 |
| 3691 | 2010-09-10 | 61,797,821 | 10,000 | 16.3234 | 378,583,440 | 2010-08-31 |
| 3692 | 2010-09-09 | 61,787,821 | 8,000 | 16.3208 | 378,583,440 | 2010-08-31 |
| 3693 | 2010-09-08 | 61,779,821 | 40,000 | 16.3187 | 378,583,440 | 2010-08-31 |
| 3694 | 2010-09-07 | 61,739,821 | -4,000 | 16.3081 | 378,583,440 | 2010-08-31 |
| 3695 | 2010-09-06 | 61,743,821 | 10,000 | 16.3092 | 378,583,440 | 2010-08-31 |
| 3696 | 2010-09-03 | 61,733,821 | 50,000 | 16.3065 | 378,583,440 | 2010-08-31 |
| 3697 | 2010-09-02 | 61,683,821 | 4,000 | 16.2933 | 378,583,440 | 2010-08-31 |
| 3698 | 2010-09-01 | 61,679,821 | 32,000 | 16.2923 | 378,583,440 | 2010-08-31 |
| 3699 | 2010-08-31 | 61,647,821 | 12,000 | 16.2838 | 378,583,440 | 2010-08-31 |
| 3700 | 2010-08-30 | 61,635,821 | -6,000 | 16.2806 | 378,583,440 | 2010-07-31 |
| 3701 | 2010-08-27 | 61,641,821 | -10,000 | 16.2822 | 378,583,440 | 2010-07-31 |
| 3702 | 2010-08-26 | 61,651,821 | -18,000 | 16.2849 | 378,583,440 | 2010-07-31 |
| 3703 | 2010-08-25 | 61,669,821 | -48,000 | 16.2896 | 378,583,440 | 2010-07-31 |
| 3704 | 2010-08-24 | 61,717,821 | -38,000 | 16.3023 | 378,583,440 | 2010-07-31 |
| 3705 | 2010-08-23 | 61,755,821 | -14,000 | 16.3123 | 378,583,440 | 2010-07-31 |
| 3706 | 2010-08-20 | 61,769,821 | -50,000 | 16.3160 | 378,583,440 | 2010-07-31 |
| 3707 | 2010-08-19 | 61,819,821 | 16,000 | 16.3292 | 378,583,440 | 2010-07-31 |
| 3708 | 2010-08-18 | 61,803,821 | 34,000 | 16.3250 | 378,583,440 | 2010-07-31 |
| 3709 | 2010-08-17 | 61,769,821 | -54,000 | 16.3160 | 378,583,440 | 2010-07-31 |
| 3710 | 2010-08-16 | 61,823,821 | -156,000 | 16.3303 | 378,583,440 | 2010-07-31 |
| 3711 | 2010-08-13 | 61,979,821 | -12,000 | 16.3715 | 378,583,440 | 2010-07-31 |
| 3712 | 2010-08-12 | 61,991,821 | 18,000 | 16.3747 | 378,583,440 | 2010-07-31 |
| 3713 | 2010-08-11 | 61,973,821 | -44,000 | 16.3699 | 378,583,440 | 2010-07-31 |
| 3714 | 2010-08-10 | 62,017,821 | -36,580 | 16.3815 | 378,583,440 | 2010-07-31 |
| 3715 | 2010-08-09 | 62,054,401 | -32,000 | 16.3912 | 378,583,440 | 2010-07-31 |
| 3716 | 2010-08-06 | 62,086,401 | -44,000 | 16.3997 | 378,583,440 | 2010-07-31 |
| 3717 | 2010-08-05 | 62,130,401 | 0 | 16.4113 | 378,583,440 | 2010-07-31 |
| 3718 | 2010-08-04 | 62,130,401 | -178,000 | 16.4113 | 378,583,440 | 2010-07-31 |
| 3719 | 2010-08-03 | 62,308,401 | -194,000 | 16.4583 | 378,583,440 | 2010-07-31 |
| 3720 | 2010-08-02 | 62,502,401 | -4,000 | 16.5095 | 378,583,440 | 2010-07-31 |
| 3721 | 2010-07-30 | 62,506,401 | -18,800 | 16.5106 | 378,583,440 | 2010-06-30 |
| 3722 | 2010-07-29 | 62,525,201 | 10,000 | 16.5156 | 378,583,440 | 2010-06-30 |
| 3723 | 2010-07-28 | 62,515,201 | -18,000 | 16.5129 | 378,583,440 | 2010-06-30 |
| 3724 | 2010-07-27 | 62,533,201 | -34,000 | 16.5177 | 378,583,440 | 2010-06-30 |
| 3725 | 2010-07-26 | 62,567,201 | -26,000 | 16.5267 | 378,583,440 | 2010-06-30 |
| 3726 | 2010-07-23 | 62,593,201 | -30,000 | 16.5335 | 378,583,440 | 2010-06-30 |
| 3727 | 2010-07-22 | 62,623,201 | -30,000 | 16.5415 | 378,583,440 | 2010-06-30 |
| 3728 | 2010-07-21 | 62,653,201 | -10,000 | 16.5494 | 378,583,440 | 2010-06-30 |
| 3729 | 2010-07-20 | 62,663,201 | 16,000 | 16.5520 | 378,583,440 | 2010-06-30 |
| 3730 | 2010-07-19 | 62,647,201 | -16,000 | 16.5478 | 378,583,440 | 2010-06-30 |
| 3731 | 2010-07-16 | 62,663,201 | 10,000 | 16.5520 | 378,583,440 | 2010-06-30 |
| 3732 | 2010-07-15 | 62,653,201 | -14,000 | 16.5494 | 378,583,440 | 2010-06-30 |
| 3733 | 2010-07-14 | 62,667,201 | 10,580 | 16.5531 | 378,583,440 | 2010-06-30 |
| 3734 | 2010-07-13 | 62,656,621 | 4,000 | 16.5503 | 378,583,440 | 2010-06-30 |
| 3735 | 2010-07-12 | 62,652,621 | -30,000 | 16.5492 | 378,583,440 | 2010-06-30 |
| 3736 | 2010-07-09 | 62,682,621 | 2,000 | 16.5571 | 378,583,440 | 2010-06-30 |
| 3737 | 2010-07-08 | 62,680,621 | -4,000 | 16.5566 | 378,583,440 | 2010-06-30 |
| 3738 | 2010-07-07 | 62,684,621 | -14,000 | 16.5577 | 378,583,440 | 2010-06-30 |
| 3739 | 2010-07-06 | 62,698,621 | -12,000 | 16.5614 | 378,583,440 | 2010-06-30 |
| 3740 | 2010-07-05 | 62,710,621 | -30,000 | 16.5645 | 378,583,440 | 2010-06-30 |
| 3741 | 2010-07-02 | 62,740,621 | 32,000 | 16.5725 | 378,583,440 | 2010-06-30 |
| 3742 | 2010-06-30 | 62,708,621 | -4,000 | 16.5640 | 378,583,440 | 2010-06-30 |
| 3743 | 2010-06-29 | 62,712,621 | 16,000 | 16.5651 | 378,583,440 | 2010-05-31 |
| 3744 | 2010-06-28 | 62,696,621 | -16,000 | 16.5608 | 378,583,440 | 2010-05-31 |
| 3745 | 2010-06-25 | 62,712,621 | -8,000 | 16.5651 | 378,583,440 | 2010-05-31 |
| 3746 | 2010-06-24 | 62,720,621 | 64,000 | 16.5672 | 378,583,440 | 2010-05-31 |
| 3747 | 2010-06-23 | 62,656,621 | -50,000 | 16.5503 | 378,583,440 | 2010-05-31 |
| 3748 | 2010-06-22 | 62,706,621 | 44,000 | 16.5635 | 378,583,440 | 2010-05-31 |
| 3749 | 2010-06-21 | 62,662,621 | 10,000 | 16.5519 | 378,583,440 | 2010-05-31 |
| 3750 | 2010-06-18 | 62,652,621 | 12,000 | 16.5492 | 378,583,440 | 2010-05-31 |
| 3751 | 2010-06-17 | 62,640,621 | 14,000 | 16.5461 | 378,583,440 | 2010-05-31 |
| 3752 | 2010-06-15 | 62,626,621 | -6,660 | 16.5424 | 378,583,440 | 2010-05-31 |
| 3753 | 2010-06-14 | 62,633,281 | -30,000 | 16.5441 | 378,583,440 | 2010-05-31 |
| 3754 | 2010-06-11 | 62,663,281 | -48,000 | 16.5520 | 378,583,440 | 2010-05-31 |
| 3755 | 2010-06-10 | 62,711,281 | -24,000 | 16.5647 | 378,583,440 | 2010-05-31 |
| 3756 | 2010-06-09 | 62,735,281 | -92,000 | 16.5711 | 378,583,440 | 2010-05-31 |
| 3757 | 2010-06-08 | 62,827,281 | -70,000 | 16.5954 | 378,583,440 | 2010-05-31 |
| 3758 | 2010-06-07 | 62,897,281 | -80,000 | 16.6138 | 378,583,440 | 2010-05-31 |
| 3759 | 2010-06-04 | 62,977,281 | -20,000 | 16.6350 | 378,583,440 | 2010-05-31 |
| 3760 | 2010-06-03 | 62,997,281 | 10,000 | 16.6403 | 378,583,440 | 2010-05-31 |
| 3761 | 2010-06-02 | 62,987,281 | 14,580 | 16.6376 | 378,583,440 | 2010-05-31 |
| 3762 | 2010-06-01 | 62,972,701 | 12,000 | 16.6338 | 378,583,440 | 2010-05-31 |
| 3763 | 2010-05-31 | 62,960,701 | 4,000 | 16.6306 | 378,583,440 | 2010-05-31 |
| 3764 | 2010-05-28 | 62,956,701 | -54,000 | 16.6295 | 378,583,440 | 2010-04-30 |
| 3765 | 2010-05-27 | 63,010,701 | -8,000 | 16.6438 | 378,583,440 | 2010-04-30 |
| 3766 | 2010-05-26 | 63,018,701 | -64,000 | 16.6459 | 378,583,440 | 2010-04-30 |
| 3767 | 2010-05-25 | 63,082,701 | 36,000 | 16.6628 | 378,583,440 | 2010-04-30 |
| 3768 | 2010-05-24 | 63,046,701 | 20,000 | 16.6533 | 378,583,440 | 2010-04-30 |
| 3769 | 2010-05-20 | 63,026,701 | -14,000 | 16.6480 | 378,583,440 | 2010-04-30 |
| 3770 | 2010-05-19 | 63,040,701 | -36,000 | 16.6517 | 378,583,440 | 2010-04-30 |
| 3771 | 2010-05-18 | 63,076,701 | -44,000 | 16.6612 | 378,583,440 | 2010-04-30 |
| 3772 | 2010-05-17 | 63,120,701 | -34,000 | 16.6729 | 378,583,440 | 2010-04-30 |
| 3773 | 2010-05-14 | 63,154,701 | -26,000 | 16.6818 | 378,583,440 | 2010-04-30 |
| 3774 | 2010-05-13 | 63,180,701 | -32,000 | 16.6887 | 378,583,440 | 2010-04-30 |
| 3775 | 2010-05-12 | 63,212,701 | -26,000 | 16.6972 | 378,583,440 | 2010-04-30 |
| 3776 | 2010-05-11 | 63,238,701 | -6,000 | 16.7040 | 378,583,440 | 2010-04-30 |
| 3777 | 2010-05-10 | 63,244,701 | -58,000 | 16.7056 | 378,583,440 | 2010-04-30 |
| 3778 | 2010-05-07 | 63,302,701 | -10,000 | 16.7209 | 378,583,440 | 2010-04-30 |
| 3779 | 2010-05-06 | 63,312,701 | -32,000 | 16.7236 | 378,583,440 | 2010-04-30 |
| 3780 | 2010-05-05 | 63,344,701 | -4,000 | 16.7320 | 378,583,440 | 2010-04-30 |
| 3781 | 2010-05-04 | 63,348,701 | -80,000 | 16.7331 | 378,583,440 | 2010-04-30 |
| 3782 | 2010-05-03 | 63,428,701 | 5,800 | 16.7542 | 378,583,440 | 2010-04-30 |
| 3783 | 2010-04-30 | 63,422,901 | -30,000 | 16.7527 | 378,583,440 | 2010-04-30 |
| 3784 | 2010-04-29 | 63,452,901 | 42,000 | 16.7606 | 378,583,440 | 2010-03-31 |
| 3785 | 2010-04-28 | 63,410,901 | 0 | 16.7495 | 378,583,440 | 2010-03-31 |
| 3786 | 2010-04-27 | 63,410,901 | -32,000 | 16.7495 | 378,583,440 | 2010-03-31 |
| 3787 | 2010-04-26 | 63,442,901 | 10,000 | 16.7580 | 378,583,440 | 2010-03-31 |
| 3788 | 2010-04-23 | 63,432,901 | -10,000 | 16.7553 | 378,583,440 | 2010-03-31 |
| 3789 | 2010-04-22 | 63,442,901 | -34,000 | 16.7580 | 378,583,440 | 2010-03-31 |
| 3790 | 2010-04-21 | 63,476,901 | 117,420 | 16.7670 | 378,583,440 | 2010-03-31 |
| 3791 | 2010-04-20 | 63,359,481 | -26,580 | 16.7359 | 378,583,440 | 2010-03-31 |
| 3792 | 2010-04-19 | 63,386,061 | 2,000 | 16.7430 | 378,583,440 | 2010-03-31 |
| 3793 | 2010-04-16 | 63,384,061 | -6,000 | 16.7424 | 378,583,440 | 2010-03-31 |
| 3794 | 2010-04-15 | 63,390,061 | -10,000 | 16.7440 | 378,583,440 | 2010-03-31 |
| 3795 | 2010-04-14 | 63,400,061 | 54,000 | 16.7467 | 378,583,440 | 2010-03-31 |
| 3796 | 2010-04-13 | 63,346,061 | -22,000 | 16.7324 | 378,583,440 | 2010-03-31 |
| 3797 | 2010-04-12 | 63,368,061 | 40,000 | 16.7382 | 378,583,440 | 2010-03-31 |
| 3798 | 2010-04-09 | 63,328,061 | -4,000 | 16.7276 | 378,583,440 | 2010-03-31 |
| 3799 | 2010-04-08 | 63,332,061 | -18,000 | 16.7287 | 378,583,440 | 2010-03-31 |
| 3800 | 2010-04-07 | 63,350,061 | -30,000 | 16.7334 | 378,583,440 | 2010-03-31 |
| 3801 | 2010-04-01 | 63,380,061 | -60,000 | 16.7414 | 378,583,440 | 2010-03-31 |
| 3802 | 2010-03-31 | 63,440,061 | -4,000 | 16.7572 | 378,583,440 | 2010-03-31 |
| 3803 | 2010-03-30 | 63,444,061 | -32,000 | 16.7583 | 378,583,440 | 2010-02-28 |
| 3804 | 2010-03-29 | 63,476,061 | -62,000 | 16.7667 | 378,583,440 | 2010-02-28 |
| 3805 | 2010-03-26 | 63,538,061 | -52,000 | 16.7831 | 378,583,440 | 2010-02-28 |
| 3806 | 2010-03-25 | 63,590,061 | -46,000 | 16.7968 | 378,583,440 | 2010-02-28 |
| 3807 | 2010-03-24 | 63,636,061 | -70,000 | 16.8090 | 378,583,440 | 2010-02-28 |
| 3808 | 2010-03-23 | 63,706,061 | 10,000 | 16.8275 | 378,583,440 | 2010-02-28 |
| 3809 | 2010-03-22 | 63,696,061 | 52,000 | 16.8248 | 378,583,440 | 2010-02-28 |
| 3810 | 2010-03-19 | 63,644,061 | -4,000 | 16.8111 | 378,583,440 | 2010-02-28 |
| 3811 | 2010-03-18 | 63,648,061 | 0 | 16.8122 | 378,583,440 | 2010-02-28 |
| 3812 | 2010-03-17 | 63,648,061 | -16,000 | 16.8122 | 378,583,440 | 2010-02-28 |
| 3813 | 2010-03-16 | 63,664,061 | 34,000 | 16.8164 | 378,583,440 | 2010-02-28 |
| 3814 | 2010-03-15 | 63,630,061 | -374,000 | 16.8074 | 378,583,440 | 2010-02-28 |
| 3815 | 2010-03-12 | 64,004,061 | -24,000 | 16.9062 | 378,583,440 | 2010-02-28 |
| 3816 | 2010-03-11 | 64,028,061 | -200 | 16.9125 | 378,583,440 | 2010-02-28 |
| 3817 | 2010-03-10 | 64,028,261 | 2,000 | 16.9126 | 378,583,440 | 2010-02-28 |
| 3818 | 2010-03-09 | 64,026,261 | -32,000 | 16.9121 | 378,583,440 | 2010-02-28 |
| 3819 | 2010-03-08 | 64,058,261 | 40,000 | 16.9205 | 378,583,440 | 2010-02-28 |
| 3820 | 2010-03-05 | 64,018,261 | -4,000 | 16.9099 | 378,583,440 | 2010-02-28 |
| 3821 | 2010-03-04 | 64,022,261 | -8,000 | 16.9110 | 378,583,440 | 2010-02-28 |
| 3822 | 2010-03-03 | 64,030,261 | 2,000 | 16.9131 | 378,583,440 | 2010-02-28 |
| 3823 | 2010-03-02 | 64,028,261 | 52,200 | 16.9126 | 378,583,440 | 2010-02-28 |
| 3824 | 2010-03-01 | 63,976,061 | -22,000 | 16.8988 | 378,583,440 | 2010-02-28 |
| 3825 | 2010-02-26 | 63,998,061 | 0 | 16.9046 | 378,583,440 | 2010-01-31 |
| 3826 | 2010-02-25 | 63,998,061 | -12,000 | 16.9046 | 378,583,440 | 2010-01-31 |
| 3827 | 2010-02-24 | 64,010,061 | -18,000 | 16.9078 | 378,583,440 | 2010-01-31 |
| 3828 | 2010-02-23 | 64,028,061 | 594,000 | 16.9125 | 378,583,440 | 2010-01-31 |
| 3829 | 2010-02-22 | 63,434,061 | -18,000 | 16.7556 | 378,583,440 | 2010-01-31 |
| 3830 | 2010-02-19 | 63,452,061 | -18,000 | 16.7604 | 378,583,440 | 2010-01-31 |
| 3831 | 2010-02-18 | 63,470,061 | 4,000 | 16.7651 | 378,583,440 | 2010-01-31 |
| 3832 | 2010-02-17 | 63,466,061 | -16,000 | 16.7641 | 378,583,440 | 2010-01-31 |
| 3833 | 2010-02-12 | 63,482,061 | -22,000 | 16.7683 | 378,583,440 | 2010-01-31 |
| 3834 | 2010-02-11 | 63,504,061 | 10,000 | 16.7741 | 378,583,440 | 2010-01-31 |
| 3835 | 2010-02-10 | 63,494,061 | 0 | 16.7715 | 378,583,440 | 2010-01-31 |
| 3836 | 2010-02-09 | 63,494,061 | 0 | 16.7715 | 378,583,440 | 2010-01-31 |
| 3837 | 2010-02-08 | 63,494,061 | 0 | 16.7715 | 378,583,440 | 2010-01-31 |
| 3838 | 2010-02-05 | 63,494,061 | 24,000 | 16.7715 | 378,583,440 | 2010-01-31 |
| 3839 | 2010-02-04 | 63,470,061 | -8,000 | 16.7651 | 378,583,440 | 2010-01-31 |
| 3840 | 2010-02-03 | 63,478,061 | 42,000 | 16.7673 | 378,583,440 | 2010-01-31 |
| 3841 | 2010-02-02 | 63,436,061 | -6,000 | 16.7562 | 378,583,440 | 2010-01-31 |
| 3842 | 2010-02-01 | 63,442,061 | 12,000 | 16.7577 | 378,583,440 | 2010-01-31 |
| 3843 | 2010-01-29 | 63,430,061 | 44,000 | 16.7546 | 378,583,440 | 2009-12-31 |
| 3844 | 2010-01-28 | 63,386,061 | -74,000 | 16.7430 | 378,583,440 | 2009-12-31 |
| 3845 | 2010-01-27 | 63,460,061 | -8,200 | 16.7625 | 378,583,440 | 2009-12-31 |
| 3846 | 2010-01-26 | 63,468,261 | 62,000 | 16.7647 | 378,583,440 | 2009-12-31 |
| 3847 | 2010-01-25 | 63,406,261 | 72,000 | 16.7483 | 378,583,440 | 2009-12-31 |
| 3848 | 2010-01-22 | 63,334,261 | 69,000 | 16.7293 | 378,583,440 | 2009-12-31 |
| 3849 | 2010-01-21 | 63,265,261 | 374,000 | 16.7110 | 378,583,440 | 2009-12-31 |
| 3850 | 2010-01-20 | 62,891,261 | 52,000 | 16.6123 | 378,583,440 | 2009-12-31 |
| 3851 | 2010-01-19 | 62,839,261 | 4,000 | 16.5985 | 378,583,440 | 2009-12-31 |
| 3852 | 2010-01-18 | 62,835,261 | -12,000 | 16.5975 | 378,583,440 | 2009-12-31 |
| 3853 | 2010-01-15 | 62,847,261 | 16,000 | 16.6006 | 378,583,440 | 2009-12-31 |
| 3854 | 2010-01-14 | 62,831,261 | 0 | 16.5964 | 378,583,440 | 2009-12-31 |
| 3855 | 2010-01-13 | 62,831,261 | 12,000 | 16.5964 | 378,583,440 | 2009-12-31 |
| 3856 | 2010-01-12 | 62,819,261 | 1,800 | 16.5932 | 378,583,440 | 2009-12-31 |
| 3857 | 2010-01-11 | 62,817,461 | 24,000 | 16.5928 | 378,583,440 | 2009-12-31 |
| 3858 | 2010-01-08 | 62,793,461 | -4,000 | 16.5864 | 378,583,440 | 2009-12-31 |
| 3859 | 2010-01-07 | 62,797,461 | -10,000 | 16.5875 | 378,583,440 | 2009-12-31 |
| 3860 | 2010-01-06 | 62,807,461 | 6,000 | 16.5901 | 378,583,440 | 2009-12-31 |
| 3861 | 2010-01-05 | 62,801,461 | 4,000 | 16.5885 | 378,583,440 | 2009-12-31 |
| 3862 | 2010-01-04 | 62,797,461 | 41,490 | 16.5875 | 378,583,440 | 2009-12-31 |
| 3863 | 2009-12-31 | 62,755,971 | 0 | 16.5765 | 378,583,440 | 2009-12-31 |
| 3864 | 2009-12-30 | 62,755,971 | 0 | 16.5765 | 378,583,440 | 2009-11-30 |
| 3865 | 2009-12-29 | 62,755,971 | -28,000 | 16.5765 | 378,583,440 | 2009-11-30 |
| 3866 | 2009-12-28 | 62,783,971 | 6,000 | 16.5839 | 378,583,440 | 2009-11-30 |
| 3867 | 2009-12-24 | 62,777,971 | 0 | 16.5823 | 378,583,440 | 2009-11-30 |
| 3868 | 2009-12-23 | 62,777,971 | -6,000 | 16.5823 | 378,583,440 | 2009-11-30 |
| 3869 | 2009-12-22 | 62,783,971 | -270,000 | 16.5839 | 378,583,440 | 2009-11-30 |
| 3870 | 2009-12-21 | 63,053,971 | 18,000 | 16.6552 | 378,583,440 | 2009-11-30 |
| 3871 | 2009-12-18 | 63,035,971 | -100,000 | 16.6505 | 378,583,440 | 2009-11-30 |
| 3872 | 2009-12-17 | 63,135,971 | -2,000 | 16.6769 | 378,583,440 | 2009-11-30 |
| 3873 | 2009-12-16 | 63,137,971 | -32,000 | 16.6774 | 378,583,440 | 2009-11-30 |
| 3874 | 2009-12-15 | 63,169,971 | 18,000 | 16.6859 | 378,583,440 | 2009-11-30 |
| 3875 | 2009-12-14 | 63,151,971 | 8,211 | 16.6811 | 378,583,440 | 2009-11-30 |
| 3876 | 2009-12-11 | 63,143,760 | 68,000 | 16.6790 | 378,583,440 | 2009-11-30 |
| 3877 | 2009-12-10 | 63,075,760 | -16,000 | 16.6610 | 378,583,440 | 2009-11-30 |
| 3878 | 2009-12-09 | 63,091,760 | -66,000 | 16.6652 | 378,583,440 | 2009-11-30 |
| 3879 | 2009-12-08 | 63,157,760 | -8,000 | 16.6827 | 378,583,440 | 2009-11-30 |
| 3880 | 2009-12-07 | 63,165,760 | -2,000 | 16.6848 | 378,583,440 | 2009-11-30 |
| 3881 | 2009-12-04 | 63,167,760 | 0 | 16.6853 | 378,583,440 | 2009-11-30 |
| 3882 | 2009-12-03 | 63,167,760 | 66,000 | 16.6853 | 378,583,440 | 2009-11-30 |
| 3883 | 2009-12-02 | 63,101,760 | 42,000 | 16.6679 | 378,583,440 | 2009-11-30 |
| 3884 | 2009-12-01 | 63,059,760 | -54,000 | 16.6568 | 378,583,440 | 2009-11-30 |
| 3885 | 2009-11-30 | 63,113,760 | -56,000 | 16.6710 | 378,583,440 | 2009-11-30 |
| 3886 | 2009-11-27 | 63,169,760 | -11,340 | 16.6858 | 378,583,440 | 2009-10-31 |
| 3887 | 2009-11-26 | 63,181,100 | 20,000 | 16.6888 | 378,583,440 | 2009-10-31 |
| 3888 | 2009-11-25 | 63,161,100 | -104,000 | 16.6835 | 378,583,440 | 2009-10-31 |
| 3889 | 2009-11-24 | 63,265,100 | -8,000 | 16.7110 | 378,583,440 | 2009-10-31 |
| 3890 | 2009-11-23 | 63,273,100 | -50,000 | 16.7131 | 378,583,440 | 2009-10-31 |
| 3891 | 2009-11-20 | 63,323,100 | 230,000 | 16.7263 | 378,583,440 | 2009-10-31 |
| 3892 | 2009-11-19 | 63,093,100 | 178,000 | 16.6656 | 378,583,440 | 2009-10-31 |
| 3893 | 2009-11-18 | 62,915,100 | 130,119 | 16.6186 | 378,583,440 | 2009-10-31 |
| 3894 | 2009-11-17 | 62,784,981 | -22,000 | 16.5842 | 378,583,440 | 2009-10-31 |
| 3895 | 2009-11-16 | 62,806,981 | -84,000 | 16.5900 | 378,583,440 | 2009-10-31 |
| 3896 | 2009-11-13 | 62,890,981 | 38,000 | 16.6122 | 378,583,440 | 2009-10-31 |
| 3897 | 2009-11-12 | 62,852,981 | -13,000 | 16.6021 | 378,583,440 | 2009-10-31 |
| 3898 | 2009-11-11 | 62,865,981 | -32,000 | 16.6056 | 378,583,440 | 2009-10-31 |
| 3899 | 2009-11-10 | 62,897,981 | -58,000 | 16.6140 | 378,583,440 | 2009-10-31 |
| 3900 | 2009-11-09 | 62,955,981 | -73,900 | 16.6294 | 378,583,440 | 2009-10-31 |
| 3901 | 2009-11-06 | 63,029,881 | -14,000 | 16.6489 | 378,583,440 | 2009-10-31 |
| 3902 | 2009-11-05 | 63,043,881 | 6,000 | 16.6526 | 378,583,440 | 2009-10-31 |
| 3903 | 2009-11-04 | 63,037,881 | -222,000 | 16.6510 | 378,583,440 | 2009-10-31 |
| 3904 | 2009-11-03 | 63,259,881 | -48,400 | 16.7096 | 378,583,440 | 2009-10-31 |
| 3905 | 2009-11-02 | 63,308,281 | -82,000 | 16.7224 | 378,583,440 | 2009-10-31 |
| 3906 | 2009-10-30 | 63,390,281 | -4,000 | 16.7441 | 378,583,440 | 2009-09-30 |
| 3907 | 2009-10-29 | 63,394,281 | -34,000 | 16.7451 | 378,583,440 | 2009-09-30 |
| 3908 | 2009-10-28 | 63,428,281 | -1,000,000 | 16.7541 | 378,583,440 | 2009-09-30 |
| 3909 | 2009-10-27 | 64,428,281 | 1,021,000 | 17.0183 | 378,583,440 | 2009-09-30 |
| 3910 | 2009-10-23 | 63,407,281 | -24,000 | 16.7486 | 378,583,440 | 2009-09-30 |
| 3911 | 2009-10-22 | 63,431,281 | -70,000 | 16.7549 | 378,583,440 | 2009-09-30 |
| 3912 | 2009-10-21 | 63,501,281 | -52,000 | 16.7734 | 378,583,440 | 2009-09-30 |
| 3913 | 2009-10-20 | 63,553,281 | -47,800 | 16.7871 | 378,583,440 | 2009-09-30 |
| 3914 | 2009-10-19 | 63,601,081 | 106,000 | 16.7998 | 378,583,440 | 2009-09-30 |
| 3915 | 2009-10-16 | 63,495,081 | 10,000 | 16.7718 | 378,583,440 | 2009-09-30 |
| 3916 | 2009-10-15 | 63,485,081 | -262,000 | 16.7691 | 378,583,440 | 2009-09-30 |
| 3917 | 2009-10-14 | 63,747,081 | -38,000 | 16.8383 | 378,583,440 | 2009-09-30 |
| 3918 | 2009-10-13 | 63,785,081 | -6,000 | 16.8484 | 378,583,440 | 2009-09-30 |
| 3919 | 2009-10-12 | 63,791,081 | 12,400 | 16.8499 | 378,583,440 | 2009-09-30 |
| 3920 | 2009-10-09 | 63,778,681 | 18,000 | 16.8467 | 378,583,440 | 2009-09-30 |
| 3921 | 2009-10-08 | 63,760,681 | -18,000 | 16.8419 | 378,583,440 | 2009-09-30 |
| 3922 | 2009-10-07 | 63,778,681 | -32,300 | 16.8467 | 378,583,440 | 2009-09-30 |
| 3923 | 2009-10-06 | 63,810,981 | -6,000 | 16.8552 | 378,583,440 | 2009-09-30 |
| 3924 | 2009-10-05 | 63,816,981 | 2,000 | 16.8568 | 378,583,440 | 2009-09-30 |
| 3925 | 2009-10-02 | 63,814,981 | -338,000 | 16.8563 | 378,583,440 | 2009-09-30 |
| 3926 | 2009-09-30 | 64,152,981 | 0 | 16.9455 | 378,583,440 | 2009-09-30 |
| 3927 | 2009-09-29 | 64,152,981 | 46,000 | 16.9455 | 378,583,440 | 2009-08-31 |
| 3928 | 2009-09-28 | 64,106,981 | -20,300 | 16.9334 | 378,583,440 | 2009-08-31 |
| 3929 | 2009-09-25 | 64,127,281 | -68,000 | 16.9387 | 378,583,440 | 2009-08-31 |
| 3930 | 2009-09-24 | 64,195,281 | -8,000 | 16.9567 | 378,583,440 | 2009-08-31 |
| 3931 | 2009-09-23 | 64,203,281 | -12,000 | 16.9588 | 378,583,440 | 2009-08-31 |
| 3932 | 2009-09-22 | 64,215,281 | 202,000 | 16.9620 | 378,583,440 | 2009-08-31 |
| 3933 | 2009-09-21 | 64,013,281 | -257,136 | 16.9086 | 378,583,440 | 2009-08-31 |
| 3934 | 2009-09-18 | 64,270,417 | -385,209 | 16.9766 | 378,583,440 | 2009-08-31 |
| 3935 | 2009-09-17 | 64,655,626 | 6,000 | 17.0783 | 378,583,440 | 2009-08-31 |
| 3936 | 2009-09-16 | 64,649,626 | 36,000 | 17.0767 | 378,583,440 | 2009-08-31 |
| 3937 | 2009-09-15 | 64,613,626 | -176,000 | 17.0672 | 378,583,440 | 2009-08-31 |
| 3938 | 2009-09-14 | 64,789,626 | -180,000 | 17.1137 | 378,583,440 | 2009-08-31 |
| 3939 | 2009-09-11 | 64,969,626 | -86,000 | 17.1612 | 378,583,440 | 2009-08-31 |
| 3940 | 2009-09-10 | 65,055,626 | -10,000 | 17.1840 | 378,583,440 | 2009-08-31 |
| 3941 | 2009-09-09 | 65,065,626 | 4,000 | 17.1866 | 378,583,440 | 2009-08-31 |
| 3942 | 2009-09-08 | 65,061,626 | -176,000 | 17.1855 | 378,583,440 | 2009-08-31 |
| 3943 | 2009-09-07 | 65,237,626 | -95,000 | 17.2320 | 378,583,440 | 2009-08-31 |
| 3944 | 2009-09-04 | 65,332,626 | -10,000 | 17.2571 | 378,583,440 | 2009-08-31 |
| 3945 | 2009-09-03 | 65,342,626 | -46,000 | 17.2598 | 378,583,440 | 2009-08-31 |
| 3946 | 2009-09-02 | 65,388,626 | 116,000 | 17.2719 | 378,583,440 | 2009-08-31 |
| 3947 | 2009-09-01 | 65,272,626 | -36,000 | 17.2413 | 378,583,440 | 2009-08-31 |
| 3948 | 2009-08-31 | 65,308,626 | 18,135 | 17.2508 | 378,583,440 | 2009-08-31 |
| 3949 | 2009-08-28 | 65,290,491 | 2,900 | 17.2460 | 378,583,440 | 2009-07-31 |
| 3950 | 2009-08-27 | 65,287,591 | 6,765 | 17.2452 | 378,583,440 | 2009-07-31 |
| 3951 | 2009-08-26 | 65,280,826 | -70,900 | 17.2434 | 378,583,440 | 2009-07-31 |
| 3952 | 2009-08-25 | 65,351,726 | 16,000 | 17.2622 | 378,583,440 | 2009-07-31 |
| 3953 | 2009-08-24 | 65,335,726 | -114,000 | 17.2579 | 378,583,440 | 2009-07-31 |
| 3954 | 2009-08-21 | 65,449,726 | -104,000 | 17.2881 | 378,583,440 | 2009-07-31 |
| 3955 | 2009-08-20 | 65,553,726 | 10,000 | 17.3155 | 378,583,440 | 2009-07-31 |
| 3956 | 2009-08-19 | 65,543,726 | -260,000 | 17.3129 | 378,583,440 | 2009-07-31 |
| 3957 | 2009-08-18 | 65,803,726 | -30,000 | 17.3816 | 378,583,440 | 2009-07-31 |
| 3958 | 2009-08-17 | 65,833,726 | 4,000 | 17.3895 | 378,583,440 | 2009-07-31 |
| 3959 | 2009-08-14 | 65,829,726 | -64,000 | 17.3884 | 378,583,440 | 2009-07-31 |
| 3960 | 2009-08-13 | 65,893,726 | 0 | 17.4053 | 378,583,440 | 2009-07-31 |
| 3961 | 2009-08-12 | 65,893,726 | 40,500 | 17.4053 | 378,583,440 | 2009-07-31 |
| 3962 | 2009-08-11 | 65,853,226 | -38,000 | 17.3946 | 378,583,440 | 2009-07-31 |
| 3963 | 2009-08-10 | 65,891,226 | 86,000 | 17.4047 | 378,583,440 | 2009-07-31 |
| 3964 | 2009-08-07 | 65,805,226 | -16,000 | 17.3820 | 378,583,440 | 2009-07-31 |
| 3965 | 2009-08-06 | 65,821,226 | 20,000 | 17.3862 | 378,583,440 | 2009-07-31 |
| 3966 | 2009-08-05 | 65,801,226 | -252,000 | 17.3809 | 378,583,440 | 2009-07-31 |
| 3967 | 2009-08-04 | 66,053,226 | -18,000 | 17.4475 | 378,583,440 | 2009-07-31 |
| 3968 | 2009-08-03 | 66,071,226 | 84,000 | 17.4522 | 378,583,440 | 2009-07-31 |
| 3969 | 2009-07-31 | 65,987,226 | 141,200 | 17.4300 | 378,583,440 | 2009-07-31 |
| 3970 | 2009-07-30 | 65,846,026 | -104,000 | 17.3927 | 378,583,440 | 2009-06-30 |
| 3971 | 2009-07-29 | 65,950,026 | -214,000 | 17.4202 | 378,583,440 | 2009-06-30 |
| 3972 | 2009-07-28 | 66,164,026 | -392,000 | 17.4767 | 378,583,440 | 2009-06-30 |
| 3973 | 2009-07-27 | 66,556,026 | -112,000 | 17.5803 | 378,583,440 | 2009-06-30 |
| 3974 | 2009-07-24 | 66,668,026 | -167,340 | 17.6099 | 378,583,440 | 2009-06-30 |
| 3975 | 2009-07-23 | 66,835,366 | 40,000 | 17.6541 | 378,583,440 | 2009-06-30 |
| 3976 | 2009-07-22 | 66,795,366 | -278,000 | 17.6435 | 378,583,440 | 2009-06-30 |
| 3977 | 2009-07-21 | 67,073,366 | -18,000 | 17.7169 | 378,583,440 | 2009-06-30 |
| 3978 | 2009-07-20 | 67,091,366 | 4,000 | 17.7217 | 378,583,440 | 2009-06-30 |
| 3979 | 2009-07-17 | 67,087,366 | -100,000 | 17.7206 | 378,583,440 | 2009-06-30 |
| 3980 | 2009-07-16 | 67,187,366 | -74,000 | 17.7470 | 378,583,440 | 2009-06-30 |
| 3981 | 2009-07-15 | 67,261,366 | -58,000 | 17.7666 | 378,583,440 | 2009-06-30 |
| 3982 | 2009-07-14 | 67,319,366 | -58,000 | 17.7819 | 378,583,440 | 2009-06-30 |
| 3983 | 2009-07-13 | 67,377,366 | 36,000 | 17.7972 | 378,583,440 | 2009-06-30 |
| 3984 | 2009-07-10 | 67,341,366 | -198,000 | 17.7877 | 378,583,440 | 2009-06-30 |
| 3985 | 2009-07-09 | 67,539,366 | -134,000 | 17.8400 | 378,583,440 | 2009-06-30 |
| 3986 | 2009-07-08 | 67,673,366 | -208,000 | 17.8754 | 378,583,440 | 2009-06-30 |
| 3987 | 2009-07-07 | 67,881,366 | -256,000 | 17.9304 | 378,583,440 | 2009-06-30 |
| 3988 | 2009-07-06 | 68,137,366 | -116,000 | 17.9980 | 378,583,440 | 2009-06-30 |
| 3989 | 2009-07-03 | 68,253,366 | -43,800 | 18.0286 | 378,583,440 | 2009-06-30 |
| 3990 | 2009-07-02 | 68,297,166 | 0 | 18.0402 | 378,583,440 | 2009-06-30 |
| 3991 | 2009-06-30 | 68,297,166 | 206,000 | 18.0402 | 378,583,440 | 2009-06-30 |
| 3992 | 2009-06-29 | 68,091,166 | -319,420 | 17.9858 | 378,583,440 | 2009-05-31 |
| 3993 | 2009-06-26 | 68,410,586 | 32,000 | 18.0701 | 378,583,440 | 2009-05-31 |
| 3994 | 2009-06-25 | 68,378,586 | 10,000 | 18.0617 | 378,583,440 | 2009-05-31 |
| 3995 | 2009-06-24 | 68,368,586 | 44,000 | 18.0591 | 378,583,440 | 2009-05-31 |
| 3996 | 2009-06-23 | 68,324,586 | 172,000 | 18.0474 | 378,583,440 | 2009-05-31 |
| 3997 | 2009-06-22 | 68,152,586 | -316,000 | 18.0020 | 378,583,440 | 2009-05-31 |
| 3998 | 2009-06-19 | 68,468,586 | -6,000 | 18.0855 | 378,583,440 | 2009-05-31 |
| 3999 | 2009-06-18 | 68,474,586 | 81,000 | 18.0871 | 378,583,440 | 2009-05-31 |
| 4000 | 2009-06-17 | 68,393,586 | -692,000 | 18.0657 | 378,583,440 | 2009-05-31 |
| 4001 | 2009-06-16 | 69,085,586 | -20,000 | 18.2484 | 378,583,440 | 2009-05-31 |
| 4002 | 2009-06-15 | 69,105,586 | 296,000 | 18.2537 | 378,583,440 | 2009-05-31 |
| 4003 | 2009-06-12 | 68,809,586 | -174,000 | 18.1755 | 378,583,440 | 2009-05-31 |
| 4004 | 2009-06-11 | 68,983,586 | -23,000 | 18.2215 | 378,583,440 | 2009-05-31 |
| 4005 | 2009-06-10 | 69,006,586 | 50,000 | 18.2276 | 378,583,440 | 2009-05-31 |
| 4006 | 2009-06-09 | 68,956,586 | 64,000 | 18.2144 | 378,583,440 | 2009-05-31 |
| 4007 | 2009-06-08 | 68,892,586 | 6,000 | 18.1975 | 378,583,440 | 2009-05-31 |
| 4008 | 2009-06-05 | 68,886,586 | 14,000 | 18.1959 | 378,583,440 | 2009-05-31 |
| 4009 | 2009-06-04 | 68,872,586 | -94,685 | 18.1922 | 378,583,440 | 2009-05-31 |
| 4010 | 2009-06-03 | 68,967,271 | -118,000 | 18.2172 | 378,583,440 | 2009-05-31 |
| 4011 | 2009-06-02 | 69,085,271 | 22,000 | 18.2484 | 378,583,440 | 2009-05-31 |
| 4012 | 2009-06-01 | 69,063,271 | -466,000 | 18.2425 | 378,583,440 | 2009-05-31 |
| 4013 | 2009-05-29 | 69,529,271 | 2,600,609 | 18.3656 | 378,583,440 | 2009-04-30 |
| 4014 | 2009-05-27 | 66,928,662 | 396,000 | 17.6787 | 378,583,440 | 2009-04-30 |
| 4015 | 2009-05-26 | 66,532,662 | 214,000 | 17.5741 | 378,583,440 | 2009-04-30 |
| 4016 | 2009-05-25 | 66,318,662 | 46,000 | 17.5176 | 378,583,440 | 2009-04-30 |
| 4017 | 2009-05-22 | 66,272,662 | 24,000 | 17.5054 | 378,583,440 | 2009-04-30 |
| 4018 | 2009-05-21 | 66,248,662 | 16,000 | 17.4991 | 378,583,440 | 2009-04-30 |
| 4019 | 2009-05-20 | 66,232,662 | -364,000 | 17.4949 | 378,583,440 | 2009-04-30 |
| 4020 | 2009-05-19 | 66,596,662 | -112,000 | 17.5910 | 378,583,440 | 2009-04-30 |
| 4021 | 2009-05-18 | 66,708,662 | -224,000 | 17.6206 | 378,583,440 | 2009-04-30 |
| 4022 | 2009-05-15 | 66,932,662 | 160,000 | 17.6798 | 378,583,440 | 2009-04-30 |
| 4023 | 2009-05-14 | 66,772,662 | -169,000 | 17.6375 | 378,583,440 | 2009-04-30 |
| 4024 | 2009-05-13 | 66,941,662 | -416,000 | 17.6821 | 378,583,440 | 2009-04-30 |
| 4025 | 2009-05-12 | 67,357,662 | -633,600 | 17.7920 | 378,583,440 | 2009-04-30 |
| 4026 | 2009-05-11 | 67,991,262 | -145,500 | 17.9594 | 378,583,440 | 2009-04-30 |
| 4027 | 2009-05-08 | 68,136,762 | 92,000 | 17.9978 | 378,583,440 | 2009-04-30 |
| 4028 | 2009-05-07 | 68,044,762 | -40,000 | 17.9735 | 378,583,440 | 2009-04-30 |
| 4029 | 2009-05-06 | 68,084,762 | -10,000 | 17.9841 | 378,583,440 | 2009-04-30 |
| 4030 | 2009-05-05 | 68,094,762 | 64,000 | 17.9867 | 378,583,440 | 2009-04-30 |
| 4031 | 2009-05-04 | 68,030,762 | -10,000 | 17.9698 | 378,583,440 | 2009-04-30 |
| 4032 | 2009-04-30 | 68,040,762 | 3,644,000 | 17.9725 | 378,583,440 | 2009-04-30 |
| 4033 | 2009-04-29 | 64,396,762 | 76,000 | 17.0099 | 378,583,440 | 2009-03-31 |
| 4034 | 2009-04-28 | 64,320,762 | 154,000 | 16.9899 | 378,583,440 | 2009-03-31 |
| 4035 | 2009-04-27 | 64,166,762 | 58,000 | 16.9492 | 378,583,440 | 2009-03-31 |
| 4036 | 2009-04-24 | 64,108,762 | 66,000 | 16.9339 | 378,583,440 | 2009-03-31 |
| 4037 | 2009-04-23 | 64,042,762 | 211,800 | 16.9164 | 378,583,440 | 2009-03-31 |
| 4038 | 2009-04-22 | 63,830,962 | 86,000 | 16.8605 | 378,583,440 | 2009-03-31 |
| 4039 | 2009-04-21 | 63,744,962 | 464,000 | 16.8378 | 378,583,440 | 2009-03-31 |
| 4040 | 2009-04-20 | 63,280,962 | -38,000 | 16.7152 | 378,583,440 | 2009-03-31 |
| 4041 | 2009-04-17 | 63,318,962 | -60,000 | 16.7252 | 378,583,440 | 2009-03-31 |
| 4042 | 2009-04-16 | 63,378,962 | -2,000 | 16.7411 | 378,583,440 | 2009-03-31 |
| 4043 | 2009-04-15 | 63,380,962 | 98,000 | 16.7416 | 378,583,440 | 2009-03-31 |
| 4044 | 2009-04-14 | 63,282,962 | 54,000 | 16.7157 | 378,583,440 | 2009-03-31 |
| 4045 | 2009-04-09 | 63,228,962 | -62,000 | 16.7015 | 378,583,440 | 2009-03-31 |
| 4046 | 2009-04-08 | 63,290,962 | 352,000 | 16.7178 | 378,583,440 | 2009-03-31 |
| 4047 | 2009-04-07 | 62,938,962 | -718,000 | 16.6249 | 378,583,440 | 2009-03-31 |
| 4048 | 2009-04-06 | 63,656,962 | -234,000 | 16.8145 | 378,583,440 | 2009-03-31 |
| 4049 | 2009-04-03 | 63,890,962 | 144,000 | 16.8763 | 378,583,440 | 2009-03-31 |
| 4050 | 2009-04-02 | 63,746,962 | -66,000 | 16.8383 | 378,583,440 | 2009-03-31 |
| 4051 | 2009-04-01 | 63,812,962 | -12,000 | 16.8557 | 378,583,440 | 2009-03-31 |
| 4052 | 2009-03-31 | 63,824,962 | -116,000 | 16.8589 | 378,583,440 | 2009-03-31 |
| 4053 | 2009-03-30 | 63,940,962 | -322,000 | 16.8895 | 378,583,440 | 2009-02-28 |
| 4054 | 2009-03-27 | 64,262,962 | -72,000 | 16.9746 | 378,583,440 | 2009-02-28 |
| 4055 | 2009-03-26 | 64,334,962 | -34,000 | 16.9936 | 378,583,440 | 2009-02-28 |
| 4056 | 2009-03-25 | 64,368,962 | -76,000 | 17.0026 | 378,583,440 | 2009-02-28 |
| 4057 | 2009-03-24 | 64,444,962 | -128,000 | 17.0227 | 378,583,440 | 2009-02-28 |
| 4058 | 2009-03-23 | 64,572,962 | 28,000 | 17.0565 | 378,583,440 | 2009-02-28 |
| 4059 | 2009-03-20 | 64,544,962 | 7,169,000 | 17.0491 | 378,583,440 | 2009-02-28 |
| 4060 | 2009-03-19 | 57,375,962 | -10,000 | 15.1554 | 378,583,440 | 2009-02-28 |
| 4061 | 2009-03-18 | 57,385,962 | 84,000 | 15.1581 | 378,583,440 | 2009-02-28 |
| 4062 | 2009-03-17 | 57,301,962 | -2,000 | 15.1359 | 378,583,440 | 2009-02-28 |
| 4063 | 2009-03-16 | 57,303,962 | 0 | 15.1364 | 378,583,440 | 2009-02-28 |
| 4064 | 2009-03-13 | 57,303,962 | -2,294,000 | 15.1364 | 378,583,440 | 2009-02-28 |
| 4065 | 2009-03-12 | 59,597,962 | -8,000 | 15.7424 | 378,583,440 | 2009-02-28 |
| 4066 | 2009-03-11 | 59,605,962 | -128,000 | 15.7445 | 378,583,440 | 2009-02-28 |
| 4067 | 2009-03-10 | 59,733,962 | -348,000 | 15.7783 | 378,583,440 | 2009-02-28 |
| 4068 | 2009-03-09 | 60,081,962 | -346,000 | 15.8702 | 378,583,440 | 2009-02-28 |
| 4069 | 2009-03-06 | 60,427,962 | -26,000 | 15.9616 | 378,583,440 | 2009-02-28 |
| 4070 | 2009-03-05 | 60,453,962 | 98,000 | 15.9685 | 378,583,440 | 2009-02-28 |
| 4071 | 2009-03-04 | 60,355,962 | -64,000 | 15.9426 | 378,583,440 | 2009-02-28 |
| 4072 | 2009-03-03 | 60,419,962 | 0 | 15.9595 | 378,583,440 | 2009-02-28 |
| 4073 | 2009-03-02 | 60,419,962 | 0 | 15.9595 | 378,583,440 | 2009-02-28 |
| 4074 | 2009-02-27 | 60,419,962 | -14,000 | 15.9595 | 378,583,440 | 2009-01-31 |
| 4075 | 2009-02-26 | 60,433,962 | 2,000 | 15.9632 | 378,583,440 | 2009-01-31 |
| 4076 | 2009-02-25 | 60,431,962 | 8,000 | 15.9627 | 378,583,440 | 2009-01-31 |
| 4077 | 2009-02-24 | 60,423,962 | -30,000 | 15.9605 | 378,583,440 | 2009-01-31 |
| 4078 | 2009-02-23 | 60,453,962 | 8,000 | 15.9685 | 378,583,440 | 2009-01-31 |
| 4079 | 2009-02-20 | 60,445,962 | -6,000 | 15.9664 | 378,583,440 | 2009-01-31 |
| 4080 | 2009-02-19 | 60,451,962 | 18,000 | 15.9679 | 378,583,440 | 2009-01-31 |
| 4081 | 2009-02-18 | 60,433,962 | 14,000 | 15.9632 | 378,583,440 | 2009-01-31 |
| 4082 | 2009-02-17 | 60,419,962 | 0 | 15.9595 | 378,583,440 | 2009-01-31 |
| 4083 | 2009-02-16 | 60,419,962 | -36,000 | 15.9595 | 378,583,440 | 2009-01-31 |
| 4084 | 2009-02-13 | 60,455,962 | 2,000 | 15.9690 | 378,583,440 | 2009-01-31 |
| 4085 | 2009-02-12 | 60,453,962 | -194,000 | 15.9685 | 378,583,440 | 2009-01-31 |
| 4086 | 2009-02-11 | 60,647,962 | -94,000 | 16.0197 | 378,583,440 | 2009-01-31 |
| 4087 | 2009-02-10 | 60,741,962 | -92,000 | 16.0445 | 378,583,440 | 2009-01-31 |
| 4088 | 2009-02-09 | 60,833,962 | -6,580 | 16.0688 | 378,583,440 | 2009-01-31 |
| 4089 | 2009-02-06 | 60,840,542 | 10,000 | 16.0706 | 378,583,440 | 2009-01-31 |
| 4090 | 2009-02-05 | 60,830,542 | 28,000 | 16.0679 | 378,583,440 | 2009-01-31 |
| 4091 | 2009-02-04 | 60,802,542 | 0 | 16.0605 | 378,583,440 | 2009-01-31 |
| 4092 | 2009-02-03 | 60,802,542 | 4,000 | 16.0605 | 378,583,440 | 2009-01-31 |
| 4093 | 2009-02-02 | 60,798,542 | 0 | 16.0595 | 378,583,440 | 2009-01-31 |
| 4094 | 2009-01-30 | 60,798,542 | 0 | 16.0595 | 378,583,440 | 2008-12-31 |
| 4095 | 2009-01-29 | 60,798,542 | 94,000 | 16.0595 | 378,583,440 | 2008-12-31 |
| 4096 | 2009-01-23 | 60,704,542 | 15,900 | 16.0347 | 378,583,440 | 2008-12-31 |
| 4097 | 2009-01-22 | 60,688,642 | -52,000 | 16.0305 | 378,583,440 | 2008-12-31 |
| 4098 | 2009-01-21 | 60,740,642 | 58,000 | 16.0442 | 378,583,440 | 2008-12-31 |
| 4099 | 2009-01-20 | 60,682,642 | 6,000 | 16.0289 | 378,583,440 | 2008-12-31 |
| 4100 | 2009-01-19 | 60,676,642 | 60,000 | 16.0273 | 378,583,440 | 2008-12-31 |
| 4101 | 2009-01-16 | 60,616,642 | 184,000 | 16.0114 | 378,583,440 | 2008-12-31 |
| 4102 | 2009-01-15 | 60,432,642 | 168,000 | 15.9628 | 378,583,440 | 2008-12-31 |
| 4103 | 2009-01-14 | 60,264,642 | 100,000 | 15.9185 | 378,583,440 | 2008-12-31 |
| 4104 | 2009-01-13 | 60,164,642 | -18,000 | 15.8920 | 378,583,440 | 2008-12-31 |
| 4105 | 2009-01-12 | 60,182,642 | -46,000 | 15.8968 | 378,583,440 | 2008-12-31 |
| 4106 | 2009-01-09 | 60,228,642 | 142,000 | 15.9089 | 378,583,440 | 2008-12-31 |
| 4107 | 2009-01-08 | 60,086,642 | -34,000 | 15.8714 | 378,583,440 | 2008-12-31 |
| 4108 | 2009-01-07 | 60,120,642 | 154,000 | 15.8804 | 378,583,440 | 2008-12-31 |
| 4109 | 2009-01-06 | 59,966,642 | 76,000 | 15.8397 | 378,583,440 | 2008-12-31 |
| 4110 | 2009-01-05 | 59,890,642 | -32,000 | 15.8197 | 378,583,440 | 2008-12-31 |
| 4111 | 2009-01-02 | 59,922,642 | -150,000 | 15.8281 | 378,583,440 | 2008-12-31 |
| 4112 | 2008-12-30 | 60,072,642 | -18,160 | 15.8677 | 378,583,440 | 2008-11-30 |
| 4113 | 2008-12-29 | 60,090,802 | 54,000 | 15.8725 | 378,583,440 | 2008-11-30 |
| 4114 | 2008-12-23 | 60,036,802 | -254,000 | 15.8583 | 378,583,440 | 2008-11-30 |
| 4115 | 2008-12-22 | 60,290,802 | -46,000 | 15.9254 | 378,583,440 | 2008-11-30 |
| 4116 | 2008-12-19 | 60,336,802 | 116,000 | 15.9375 | 378,583,440 | 2008-11-30 |
| 4117 | 2008-12-18 | 60,220,802 | -474,000 | 15.9069 | 378,583,440 | 2008-11-30 |
| 4118 | 2008-12-17 | 60,694,802 | -16,000 | 16.0321 | 378,583,440 | 2008-11-30 |
| 4119 | 2008-12-16 | 60,710,802 | 42,100 | 16.0363 | 378,583,440 | 2008-11-30 |
| 4120 | 2008-12-15 | 60,668,702 | -32,000 | 16.0252 | 378,583,440 | 2008-11-30 |
| 4121 | 2008-12-12 | 60,700,702 | 40,000 | 16.0336 | 378,583,440 | 2008-11-30 |
| 4122 | 2008-12-11 | 60,660,702 | 16,000 | 16.0231 | 378,583,440 | 2008-11-30 |
| 4123 | 2008-12-10 | 60,644,702 | 86,000 | 16.0188 | 378,583,440 | 2008-11-30 |
| 4124 | 2008-12-09 | 60,558,702 | 3,400 | 15.9961 | 378,583,440 | 2008-11-30 |
| 4125 | 2008-12-08 | 60,555,302 | 134,600 | 15.9952 | 378,583,440 | 2008-11-30 |
| 4126 | 2008-12-05 | 60,420,702 | -3,437,190 | 15.9597 | 378,583,440 | 2008-11-30 |
| 4127 | 2008-12-04 | 63,857,892 | 3,240,000 | 16.8676 | 378,583,440 | 2008-11-30 |
| 4128 | 2008-12-03 | 60,617,892 | -2,964,810 | 16.0118 | 378,583,440 | 2008-11-30 |
| 4129 | 2008-12-02 | 63,582,702 | 10,000 | 16.7949 | 378,583,440 | 2008-11-30 |
| 4130 | 2008-12-01 | 63,572,702 | 312,000 | 16.7923 | 378,583,440 | 2008-11-30 |
| 4131 | 2008-11-28 | 63,260,702 | 3,318,000 | 16.7098 | 378,583,440 | 2008-10-31 |
| 4132 | 2008-11-27 | 59,942,702 | -88,000 | 15.8334 | 378,583,440 | 2008-10-31 |
| 4133 | 2008-11-26 | 60,030,702 | -42,000 | 15.8567 | 378,583,440 | 2008-10-31 |
| 4134 | 2008-11-25 | 60,072,702 | -652,000 | 15.8678 | 378,583,440 | 2008-10-31 |
| 4135 | 2008-11-24 | 60,724,702 | -348,000 | 16.0400 | 378,583,440 | 2008-10-31 |
| 4136 | 2008-11-21 | 61,072,702 | -3,485,778 | 16.1319 | 378,583,440 | 2008-10-31 |
| 4137 | 2008-11-20 | 64,558,480 | 6,000 | 17.0526 | 378,583,440 | 2008-10-31 |
| 4138 | 2008-11-19 | 64,552,480 | -18,000 | 17.0511 | 378,583,440 | 2008-10-31 |
| 4139 | 2008-11-18 | 64,570,480 | 28,000 | 17.0558 | 378,583,440 | 2008-10-31 |
| 4140 | 2008-11-17 | 64,542,480 | -682,693 | 17.0484 | 378,583,440 | 2008-10-31 |
| 4141 | 2008-11-14 | 65,225,173 | -114,000 | 17.2287 | 378,583,440 | 2008-10-31 |
| 4142 | 2008-11-13 | 65,339,173 | 68,000 | 17.2589 | 378,583,440 | 2008-10-31 |
| 4143 | 2008-11-12 | 65,271,173 | 90,000 | 17.2409 | 378,583,440 | 2008-10-31 |
| 4144 | 2008-11-11 | 65,181,173 | -198,000 | 17.2171 | 378,583,440 | 2008-10-31 |
| 4145 | 2008-11-10 | 65,379,173 | 144,160 | 17.2694 | 378,583,440 | 2008-10-31 |
| 4146 | 2008-11-07 | 65,235,013 | -174,000 | 17.2313 | 378,583,440 | 2008-10-31 |
| 4147 | 2008-11-06 | 65,409,013 | -766,000 | 17.2773 | 378,583,440 | 2008-10-31 |
| 4148 | 2008-11-05 | 66,175,013 | 2,524,000 | 17.4796 | 378,583,440 | 2008-10-31 |
| 4149 | 2008-11-04 | 63,651,013 | -296,000 | 16.8129 | 378,583,440 | 2008-10-31 |
| 4150 | 2008-11-03 | 63,947,013 | -1,274,132 | 16.8911 | 378,583,440 | 2008-10-31 |
| 4151 | 2008-10-31 | 65,221,145 | -3,550,222 | 17.2277 | 378,583,440 | 2008-10-31 |
| 4152 | 2008-10-30 | 68,771,367 | -12,000 | 18.1654 | 378,583,440 | 2008-09-30 |
| 4153 | 2008-10-29 | 68,783,367 | 10,000 | 18.1686 | 378,583,440 | 2008-09-30 |
| 4154 | 2008-10-28 | 68,773,367 | -6,000 | 18.1660 | 378,583,440 | 2008-09-30 |
| 4155 | 2008-10-27 | 68,779,367 | -166,000 | 18.1676 | 378,583,440 | 2008-09-30 |
| 4156 | 2008-10-24 | 68,945,367 | -94,000 | 18.2114 | 378,583,440 | 2008-09-30 |
| 4157 | 2008-10-23 | 69,039,367 | 6,000 | 18.2362 | 378,583,440 | 2008-09-30 |
| 4158 | 2008-10-22 | 69,033,367 | -236,000 | 18.2347 | 378,583,440 | 2008-09-30 |
| 4159 | 2008-10-21 | 69,269,367 | 8,000 | 18.2970 | 378,583,440 | 2008-09-30 |
| 4160 | 2008-10-20 | 69,261,367 | 22,000 | 18.2949 | 378,583,440 | 2008-09-30 |
| 4161 | 2008-10-17 | 69,239,367 | 20,000 | 18.2891 | 378,583,440 | 2008-09-30 |
| 4162 | 2008-10-16 | 69,219,367 | 54,000 | 18.2838 | 378,583,440 | 2008-09-30 |
| 4163 | 2008-10-15 | 69,165,367 | 6,000 | 18.2695 | 378,583,440 | 2008-09-30 |
| 4164 | 2008-10-14 | 69,159,367 | 981,555 | 18.2679 | 378,583,440 | 2008-09-30 |
| 4165 | 2008-10-13 | 68,177,812 | -86,000 | 18.0087 | 378,583,440 | 2008-09-30 |
| 4166 | 2008-10-10 | 68,263,812 | 26,000 | 18.0314 | 378,583,440 | 2008-09-30 |
| 4167 | 2008-10-09 | 68,237,812 | -6,000 | 18.0245 | 378,583,440 | 2008-09-30 |
| 4168 | 2008-10-08 | 68,243,812 | 4,000 | 18.0261 | 378,583,440 | 2008-09-30 |
| 4169 | 2008-10-06 | 68,239,812 | 4,000 | 18.0250 | 378,583,440 | 2008-09-30 |
| 4170 | 2008-10-03 | 68,235,812 | 6,000 | 18.0240 | 378,583,440 | 2008-09-30 |
| 4171 | 2008-10-02 | 68,229,812 | -14,000 | 18.0224 | 378,583,440 | 2008-09-30 |
| 4172 | 2008-09-30 | 68,243,812 | 10,000 | 18.0261 | 378,583,440 | 2008-09-30 |
| 4173 | 2008-09-29 | 68,233,812 | 1,590,000 | 18.0235 | 378,583,440 | 2008-08-31 |
| 4174 | 2008-09-26 | 66,643,812 | 1,846,000 | 17.6035 | 378,583,440 | 2008-08-31 |
| 4175 | 2008-09-25 | 64,797,812 | 10,000 | 17.1159 | 378,583,440 | 2008-08-31 |
| 4176 | 2008-09-24 | 64,787,812 | -242,000 | 17.1132 | 378,583,440 | 2008-08-31 |
| 4177 | 2008-09-23 | 65,029,812 | 6,000 | 17.1771 | 378,583,440 | 2008-08-31 |
| 4178 | 2008-09-22 | 65,023,812 | 38,000 | 17.1756 | 378,583,440 | 2008-08-31 |
| 4179 | 2008-09-19 | 64,985,812 | 1,696,000 | 17.1655 | 378,583,440 | 2008-08-31 |
| 4180 | 2008-09-18 | 63,289,812 | 30,000 | 16.7175 | 378,583,440 | 2008-08-31 |
| 4181 | 2008-09-17 | 63,259,812 | 26,000 | 16.7096 | 378,583,440 | 2008-08-31 |
| 4182 | 2008-09-16 | 63,233,812 | 110,000 | 16.7027 | 378,583,440 | 2008-08-31 |
| 4183 | 2008-09-12 | 63,123,812 | 64,000 | 16.6737 | 378,583,440 | 2008-08-31 |
| 4184 | 2008-09-11 | 63,059,812 | -14,000 | 16.6568 | 378,583,440 | 2008-08-31 |
| 4185 | 2008-09-10 | 63,073,812 | -140,000 | 16.6605 | 378,583,440 | 2008-08-31 |
| 4186 | 2008-09-09 | 63,213,812 | 4,000 | 16.6975 | 378,583,440 | 2008-08-31 |
| 4187 | 2008-09-08 | 63,209,812 | -4,000 | 16.6964 | 378,583,440 | 2008-08-31 |
| 4188 | 2008-09-05 | 63,213,812 | 10,000 | 16.6975 | 378,583,440 | 2008-08-31 |
| 4189 | 2008-09-04 | 63,203,812 | 12,000 | 16.6948 | 378,583,440 | 2008-08-31 |
| 4190 | 2008-09-03 | 63,191,812 | 0 | 16.6916 | 378,583,440 | 2008-08-31 |
| 4191 | 2008-09-02 | 63,191,812 | 2,000 | 16.6916 | 378,583,440 | 2008-08-31 |
| 4192 | 2008-09-01 | 63,189,812 | 4,000 | 16.6911 | 378,583,440 | 2008-08-31 |
| 4193 | 2008-08-29 | 63,185,812 | -178,000 | 16.6901 | 378,583,440 | 2008-07-31 |
| 4194 | 2008-08-28 | 63,363,812 | 4,000 | 16.7371 | 378,583,440 | 2008-07-31 |
| 4195 | 2008-08-27 | 63,359,812 | 10,000 | 16.7360 | 378,583,440 | 2008-07-31 |
| 4196 | 2008-08-26 | 63,349,812 | -6,000 | 16.7334 | 378,583,440 | 2008-07-31 |
| 4197 | 2008-08-25 | 63,355,812 | 6,000 | 16.7350 | 378,583,440 | 2008-07-31 |
| 4198 | 2008-08-21 | 63,349,812 | 22,000 | 16.7334 | 378,583,440 | 2008-07-31 |
| 4199 | 2008-08-20 | 63,327,812 | -12,000 | 16.7276 | 378,583,440 | 2008-07-31 |
| 4200 | 2008-08-19 | 63,339,812 | 26,000 | 16.7307 | 378,583,440 | 2008-07-31 |
| 4201 | 2008-08-18 | 63,313,812 | -30,000 | 16.7239 | 378,583,440 | 2008-07-31 |
| 4202 | 2008-08-15 | 63,343,812 | -48,000 | 16.7318 | 378,583,440 | 2008-07-31 |
| 4203 | 2008-08-14 | 63,391,812 | -12,000 | 16.7445 | 378,583,440 | 2008-07-31 |
| 4204 | 2008-08-13 | 63,403,812 | -14,000 | 16.7476 | 378,583,440 | 2008-07-31 |
| 4205 | 2008-08-12 | 63,417,812 | -26,000 | 16.7513 | 378,583,440 | 2008-07-31 |
| 4206 | 2008-08-11 | 63,443,812 | -10,000 | 16.7582 | 378,583,440 | 2008-07-31 |
| 4207 | 2008-08-08 | 63,453,812 | -160,000 | 16.7609 | 378,583,440 | 2008-07-31 |
| 4208 | 2008-08-07 | 63,613,812 | 4,000 | 16.8031 | 378,583,440 | 2008-07-31 |
| 4209 | 2008-08-05 | 63,609,812 | -112,000 | 16.8021 | 378,583,440 | 2008-07-31 |
| 4210 | 2008-08-04 | 63,721,812 | 14,000 | 16.8316 | 378,583,440 | 2008-07-31 |
| 4211 | 2008-08-01 | 63,707,812 | -154,000 | 16.8279 | 378,583,440 | 2008-07-31 |
| 4212 | 2008-07-31 | 63,861,812 | -6,000 | 16.8686 | 378,583,440 | 2008-07-31 |
| 4213 | 2008-07-30 | 63,867,812 | 22,000 | 16.8702 | 378,583,440 | 2008-06-30 |
| 4214 | 2008-07-29 | 63,845,812 | 10,000 | 16.8644 | 378,583,440 | 2008-06-30 |
| 4215 | 2008-07-28 | 63,835,812 | 20,000 | 16.8618 | 378,583,440 | 2008-06-30 |
| 4216 | 2008-07-25 | 63,815,812 | -20,000 | 16.8565 | 378,583,440 | 2008-06-30 |
| 4217 | 2008-07-24 | 63,835,812 | -6,000 | 16.8618 | 378,583,440 | 2008-06-30 |
| 4218 | 2008-07-23 | 63,841,812 | 22,000 | 16.8633 | 378,583,440 | 2008-06-30 |
| 4219 | 2008-07-22 | 63,819,812 | 2,000 | 16.8575 | 378,583,440 | 2008-06-30 |
| 4220 | 2008-07-21 | 63,817,812 | 24,000 | 16.8570 | 378,583,440 | 2008-06-30 |
| 4221 | 2008-07-18 | 63,793,812 | 66,000 | 16.8507 | 378,583,440 | 2008-06-30 |
| 4222 | 2008-07-17 | 63,727,812 | -2,000 | 16.8332 | 378,583,440 | 2008-06-30 |
| 4223 | 2008-07-16 | 63,729,812 | -22,000 | 16.8338 | 378,583,440 | 2008-06-30 |
| 4224 | 2008-07-15 | 63,751,812 | -11,089 | 16.8396 | 378,583,440 | 2008-06-30 |
| 4225 | 2008-07-14 | 63,762,901 | 2,000 | 16.8425 | 378,583,440 | 2008-06-30 |
| 4226 | 2008-07-11 | 63,760,901 | -8,000 | 16.8420 | 378,583,440 | 2008-06-30 |
| 4227 | 2008-07-10 | 63,768,901 | 12,000 | 16.8441 | 378,583,440 | 2008-06-30 |
| 4228 | 2008-07-09 | 63,756,901 | 2,000 | 16.8409 | 378,583,440 | 2008-06-30 |
| 4229 | 2008-07-08 | 63,754,901 | -16,000 | 16.8404 | 378,583,440 | 2008-06-30 |
| 4230 | 2008-07-07 | 63,770,901 | 36,000 | 16.8446 | 378,583,440 | 2008-06-30 |
| 4231 | 2008-07-04 | 63,734,901 | -1,980 | 16.8351 | 378,583,440 | 2008-06-30 |
| 4232 | 2008-07-03 | 63,736,881 | 0 | 16.8356 | 378,583,440 | 2008-06-30 |
| 4233 | 2008-07-02 | 63,736,881 | 30,000 | 16.8356 | 378,583,440 | 2008-06-30 |
| 4234 | 2008-06-30 | 63,706,881 | 6,000 | 16.8277 | 378,583,440 | 2008-06-30 |
| 4235 | 2008-06-27 | 63,700,881 | 0 | 16.8261 | 378,583,440 | 2008-05-31 |
| 4236 | 2008-06-26 | 63,700,881 | 6,000 | 16.8261 | 378,583,440 | 2008-05-31 |
| 4237 | 2008-06-25 | 63,694,881 | -12,000 | 16.8245 | 378,583,440 | 2008-05-31 |
| 4238 | 2008-06-24 | 63,706,881 | -36,000 | 16.8277 | 378,583,440 | 2008-05-31 |
| 4239 | 2008-06-23 | 63,742,881 | -8,000 | 16.8372 | 378,583,440 | 2008-05-31 |
| 4240 | 2008-06-20 | 63,750,881 | 6,000 | 16.8393 | 378,583,440 | 2008-05-31 |
| 4241 | 2008-06-19 | 63,744,881 | 10,000 | 16.8377 | 378,583,440 | 2008-05-31 |
| 4242 | 2008-06-18 | 63,734,881 | 52,000 | 16.8351 | 378,583,440 | 2008-05-31 |
| 4243 | 2008-06-17 | 63,682,881 | 46,000 | 16.8214 | 378,583,440 | 2008-05-31 |
| 4244 | 2008-06-16 | 63,636,881 | 62,000 | 16.8092 | 378,583,440 | 2008-05-31 |
| 4245 | 2008-06-13 | 63,574,881 | -78,000 | 16.7928 | 378,583,440 | 2008-05-31 |
| 4246 | 2008-06-12 | 63,652,881 | 26,000 | 16.8134 | 378,583,440 | 2008-05-31 |
| 4247 | 2008-06-11 | 63,626,881 | -146,000 | 16.8066 | 378,583,440 | 2008-05-31 |
| 4248 | 2008-06-10 | 63,772,881 | -256,000 | 16.8451 | 378,583,440 | 2008-05-31 |
| 4249 | 2008-06-06 | 64,028,881 | -192,000 | 16.9128 | 378,583,440 | 2008-05-31 |
| 4250 | 2008-06-05 | 64,220,881 | -76,000 | 16.9635 | 378,583,440 | 2008-05-31 |
| 4251 | 2008-06-04 | 64,296,881 | -18,000 | 16.9835 | 378,583,440 | 2008-05-31 |
| 4252 | 2008-06-03 | 64,314,881 | -128,000 | 16.9883 | 378,583,440 | 2008-05-31 |
| 4253 | 2008-06-02 | 64,442,881 | -4,000 | 17.0221 | 378,583,440 | 2008-05-31 |
| 4254 | 2008-05-30 | 64,446,881 | -48,000 | 17.0232 | 378,583,440 | 2008-04-30 |
| 4255 | 2008-05-29 | 64,494,881 | 16,000 | 17.0358 | 378,583,440 | 2008-04-30 |
| 4256 | 2008-05-28 | 64,478,881 | -30,000 | 17.0316 | 378,583,440 | 2008-04-30 |
| 4257 | 2008-05-27 | 64,508,881 | 120,000 | 17.0395 | 378,583,440 | 2008-04-30 |
| 4258 | 2008-05-26 | 64,388,881 | 86,000 | 17.0078 | 378,583,440 | 2008-04-30 |
| 4259 | 2008-05-23 | 64,302,881 | 160,000 | 16.9851 | 378,583,440 | 2008-04-30 |
| 4260 | 2008-05-22 | 64,142,881 | 20,000 | 16.9429 | 378,583,440 | 2008-04-30 |
| 4261 | 2008-05-21 | 64,122,881 | -26,000 | 16.9376 | 378,583,440 | 2008-04-30 |
| 4262 | 2008-05-20 | 64,148,881 | -425,565 | 16.9444 | 378,583,440 | 2008-04-30 |
| 4263 | 2008-05-19 | 64,574,446 | -644,000 | 17.0569 | 378,583,440 | 2008-04-30 |
| 4264 | 2008-05-16 | 65,218,446 | 32,000 | 17.2270 | 378,583,440 | 2008-04-30 |
| 4265 | 2008-05-15 | 65,186,446 | -32,000 | 17.2185 | 378,583,440 | 2008-04-30 |
| 4266 | 2008-05-14 | 65,218,446 | -8,000 | 17.2270 | 378,583,440 | 2008-04-30 |
| 4267 | 2008-05-13 | 65,226,446 | -136,000 | 17.2291 | 378,583,440 | 2008-04-30 |
| 4268 | 2008-05-09 | 65,362,446 | -76,560 | 17.2650 | 378,583,440 | 2008-04-30 |
| 4269 | 2008-05-08 | 65,439,006 | 4,000 | 17.2852 | 378,583,440 | 2008-04-30 |
| 4270 | 2008-05-07 | 65,435,006 | -48,000 | 17.2842 | 378,583,440 | 2008-04-30 |
| 4271 | 2008-05-06 | 65,483,006 | 64,000 | 17.2968 | 378,583,440 | 2008-04-30 |
| 4272 | 2008-05-05 | 65,419,006 | 28,000 | 17.2799 | 378,583,440 | 2008-04-30 |
| 4273 | 2008-05-02 | 65,391,006 | -6,000 | 17.2725 | 378,583,440 | 2008-04-30 |
| 4274 | 2008-04-30 | 65,397,006 | 24,000 | 17.2741 | 378,583,440 | 2008-04-30 |
| 4275 | 2008-04-29 | 65,373,006 | 90,000 | 17.2678 | 378,583,440 | 2008-03-31 |
| 4276 | 2008-04-28 | 65,283,006 | 18,000 | 17.2440 | 378,583,440 | 2008-03-31 |
| 4277 | 2008-04-25 | 65,265,006 | 12,000 | 17.2393 | 378,583,440 | 2008-03-31 |
| 4278 | 2008-04-24 | 65,253,006 | 48,000 | 17.2361 | 378,583,440 | 2008-03-31 |
| 4279 | 2008-04-23 | 65,205,006 | 26,000 | 17.2234 | 378,583,440 | 2008-03-31 |
| 4280 | 2008-04-22 | 65,179,006 | 94,000 | 17.2165 | 378,583,440 | 2008-03-31 |
| 4281 | 2008-04-21 | 65,085,006 | 4,000 | 17.1917 | 378,583,440 | 2008-03-31 |
| 4282 | 2008-04-18 | 65,081,006 | -62,000 | 17.1907 | 378,583,440 | 2008-03-31 |
| 4283 | 2008-04-17 | 65,143,006 | 0 | 17.2070 | 378,583,440 | 2008-03-31 |
| 4284 | 2008-04-16 | 65,143,006 | 4,000 | 17.2070 | 378,583,440 | 2008-03-31 |
| 4285 | 2008-04-15 | 65,139,006 | -38,000 | 17.2060 | 378,583,440 | 2008-03-31 |
| 4286 | 2008-04-14 | 65,177,006 | -27,600 | 17.2160 | 378,583,440 | 2008-03-31 |
| 4287 | 2008-04-11 | 65,204,606 | 0 | 17.2233 | 378,583,440 | 2008-03-31 |
| 4288 | 2008-04-10 | 65,204,606 | -30,000 | 17.2233 | 378,583,440 | 2008-03-31 |
| 4289 | 2008-04-09 | 65,234,606 | 4,000 | 17.2312 | 378,583,440 | 2008-03-31 |
| 4290 | 2008-04-08 | 65,230,606 | 8,000 | 17.2302 | 378,583,440 | 2008-03-31 |
| 4291 | 2008-04-07 | 65,222,606 | 6,000 | 17.2281 | 378,583,440 | 2008-03-31 |
| 4292 | 2008-04-03 | 65,216,606 | -152,017 | 17.2265 | 378,583,440 | 2008-03-31 |
| 4293 | 2008-04-02 | 65,368,623 | 62,693 | 17.2666 | 378,583,440 | 2008-03-31 |
| 4294 | 2008-04-01 | 65,305,930 | 12,000 | 17.2501 | 378,583,440 | 2008-03-31 |
| 4295 | 2008-03-31 | 65,293,930 | -4,000 | 17.2469 | 378,583,440 | 2008-03-31 |
| 4296 | 2008-03-28 | 65,297,930 | 0 | 17.2480 | 378,583,440 | 2008-02-29 |
| 4297 | 2008-03-27 | 65,297,930 | 0 | 17.2480 | 378,583,440 | 2008-02-29 |
| 4298 | 2008-03-26 | 65,297,930 | -20,000 | 17.2480 | 378,583,440 | 2008-02-29 |
| 4299 | 2008-03-25 | 65,317,930 | -26,000 | 17.2532 | 378,583,440 | 2008-02-29 |
| 4300 | 2008-03-20 | 65,343,930 | -252,000 | 17.2601 | 378,583,440 | 2008-02-29 |
| 4301 | 2008-03-19 | 65,595,930 | 0 | 17.3267 | 378,583,440 | 2008-02-29 |
| 4302 | 2008-03-18 | 65,595,930 | 4,000 | 17.3267 | 378,583,440 | 2008-02-29 |
| 4303 | 2008-03-17 | 65,591,930 | -34,000 | 17.3256 | 378,583,440 | 2008-02-29 |
| 4304 | 2008-03-14 | 65,625,930 | -74,000 | 17.3346 | 378,583,440 | 2008-02-29 |
| 4305 | 2008-03-13 | 65,699,930 | -122,000 | 17.3541 | 378,583,440 | 2008-02-29 |
| 4306 | 2008-03-12 | 65,821,930 | -16,000 | 17.3864 | 378,583,440 | 2008-02-29 |
| 4307 | 2008-03-11 | 65,837,930 | 32,000 | 17.3906 | 378,583,440 | 2008-02-29 |
| 4308 | 2008-03-10 | 65,805,930 | -6,000 | 17.3821 | 378,583,440 | 2008-02-29 |
| 4309 | 2008-03-07 | 65,811,930 | -8,000 | 17.3837 | 378,583,440 | 2008-02-29 |
| 4310 | 2008-03-06 | 65,819,930 | 0 | 17.3858 | 378,583,440 | 2008-02-29 |
| 4311 | 2008-03-05 | 65,819,930 | 2,000 | 17.3858 | 378,583,440 | 2008-02-29 |
| 4312 | 2008-03-04 | 65,817,930 | -4,000 | 17.3853 | 378,583,440 | 2008-02-29 |
| 4313 | 2008-03-03 | 65,821,930 | -4,000 | 17.3864 | 378,583,440 | 2008-02-29 |
| 4314 | 2008-02-29 | 65,825,930 | 18,000 | 17.3874 | 378,583,440 | 2008-02-29 |
| 4315 | 2008-02-28 | 65,807,930 | 54,000 | 17.3827 | 378,583,440 | 2008-01-31 |
| 4316 | 2008-02-27 | 65,753,930 | 0 | 17.3684 | 378,583,440 | 2008-01-31 |
| 4317 | 2008-02-26 | 65,753,930 | -8,000 | 17.3684 | 378,583,440 | 2008-01-31 |
| 4318 | 2008-02-25 | 65,761,930 | -6,000 | 17.3705 | 378,583,440 | 2008-01-31 |
| 4319 | 2008-02-22 | 65,767,930 | 0 | 17.3721 | 378,583,440 | 2008-01-31 |
| 4320 | 2008-02-21 | 65,767,930 | 0 | 17.3721 | 378,583,440 | 2008-01-31 |
| 4321 | 2008-02-20 | 65,767,930 | 10,640 | 17.3721 | 378,583,440 | 2008-01-31 |
| 4322 | 2008-02-19 | 65,757,290 | -12,000 | 17.3693 | 378,583,440 | 2008-01-31 |
| 4323 | 2008-02-18 | 65,769,290 | -4,000 | 17.3725 | 378,583,440 | 2008-01-31 |
| 4324 | 2008-02-15 | 65,773,290 | -58,000 | 17.3735 | 378,583,440 | 2008-01-31 |
| 4325 | 2008-02-14 | 65,831,290 | -100,287 | 17.3888 | 378,583,440 | 2008-01-31 |
| 4326 | 2008-02-13 | 65,931,577 | 10,000 | 17.4153 | 378,583,440 | 2008-01-31 |
| 4327 | 2008-02-12 | 65,921,577 | -12,000 | 17.4127 | 378,583,440 | 2008-01-31 |
| 4328 | 2008-02-11 | 65,933,577 | -84,000 | 17.4159 | 378,583,440 | 2008-01-31 |
| 4329 | 2008-02-06 | 66,017,577 | 0 | 17.4381 | 378,583,440 | 2008-01-31 |
| 4330 | 2008-02-05 | 66,017,577 | 2,000 | 17.4381 | 378,583,440 | 2008-01-31 |
| 4331 | 2008-02-04 | 66,015,577 | -18,000 | 17.4375 | 378,583,440 | 2008-01-31 |
| 4332 | 2008-02-01 | 66,033,577 | -4,000 | 17.4423 | 378,583,440 | 2008-01-31 |
| 4333 | 2008-01-31 | 66,037,577 | -4,000 | 17.4433 | 378,583,440 | 2008-01-31 |
| 4334 | 2008-01-30 | 66,041,577 | 8,000 | 17.4444 | 378,583,440 | 2007-12-31 |
| 4335 | 2008-01-29 | 66,033,577 | 0 | 17.4423 | 378,583,440 | 2007-12-31 |
| 4336 | 2008-01-28 | 66,033,577 | -2,000 | 17.4423 | 378,583,440 | 2007-12-31 |
| 4337 | 2008-01-25 | 66,035,577 | 12,000 | 17.4428 | 378,583,440 | 2007-12-31 |
| 4338 | 2008-01-24 | 66,023,577 | 26,000 | 17.4396 | 378,583,440 | 2007-12-31 |
| 4339 | 2008-01-23 | 65,997,577 | -12,000 | 17.4328 | 378,583,440 | 2007-12-31 |
| 4340 | 2008-01-22 | 66,009,577 | -590,000 | 17.4359 | 378,583,440 | 2007-12-31 |
| 4341 | 2008-01-21 | 66,599,577 | 14,000 | 17.5918 | 378,583,440 | 2007-12-31 |
| 4342 | 2008-01-18 | 66,585,577 | 14,000 | 17.5881 | 378,583,440 | 2007-12-31 |
| 4343 | 2008-01-17 | 66,571,577 | 54,000 | 17.5844 | 378,583,440 | 2007-12-31 |
| 4344 | 2008-01-16 | 66,517,577 | -2,000 | 17.5701 | 378,583,440 | 2007-12-31 |
| 4345 | 2008-01-15 | 66,519,577 | 10,000 | 17.5707 | 378,583,440 | 2007-12-31 |
| 4346 | 2008-01-14 | 66,509,577 | -78,999 | 17.5680 | 378,583,440 | 2007-12-31 |
| 4347 | 2008-01-11 | 66,588,576 | -86,000 | 17.5889 | 378,583,440 | 2007-12-31 |
| 4348 | 2008-01-10 | 66,674,576 | -112,000 | 17.6116 | 378,583,440 | 2007-12-31 |
| 4349 | 2008-01-09 | 66,786,576 | -18,000 | 17.6412 | 378,583,440 | 2007-12-31 |
| 4350 | 2008-01-08 | 66,804,576 | -6,000 | 17.6459 | 378,583,440 | 2007-12-31 |
| 4351 | 2008-01-07 | 66,810,576 | 0 | 17.6475 | 378,583,440 | 2007-12-31 |
| 4352 | 2008-01-04 | 66,810,576 | -30,000 | 17.6475 | 378,583,440 | 2007-12-31 |
| 4353 | 2008-01-03 | 66,840,576 | -20,000 | 17.6554 | 378,583,440 | 2007-12-31 |
| 4354 | 2008-01-02 | 66,860,576 | 20,000 | 17.6607 | 378,583,440 | 2007-12-31 |
| 4355 | 2007-12-31 | 66,840,576 | 0 | 17.6554 | 378,583,440 | 2007-12-31 |
| 4356 | 2007-12-28 | 66,840,576 | -22,000 | 17.6554 | 378,583,440 | 2007-11-30 |
| 4357 | 2007-12-27 | 66,862,576 | 630,000 | 17.6613 | 378,583,440 | 2007-11-30 |
| 4358 | 2007-12-24 | 66,232,576 | 6,000 | 17.4948 | 378,583,440 | 2007-11-30 |
| 4359 | 2007-12-21 | 66,226,576 | -2,000 | 17.4933 | 378,583,440 | 2007-11-30 |
| 4360 | 2007-12-20 | 66,228,576 | -128,000 | 17.4938 | 378,583,440 | 2007-11-30 |
| 4361 | 2007-12-19 | 66,356,576 | -10,000 | 17.5276 | 378,583,440 | 2007-11-30 |
| 4362 | 2007-12-18 | 66,366,576 | -6,000 | 17.5302 | 378,583,440 | 2007-11-30 |
| 4363 | 2007-12-17 | 66,372,576 | -80,000 | 17.5318 | 378,583,440 | 2007-11-30 |
| 4364 | 2007-12-14 | 66,452,576 | -114,000 | 17.5530 | 378,583,440 | 2007-11-30 |
| 4365 | 2007-12-13 | 66,566,576 | 180,000 | 17.5831 | 378,583,440 | 2007-11-30 |
| 4366 | 2007-12-12 | 66,386,576 | -180,000 | 17.5355 | 378,583,440 | 2007-11-30 |
| 4367 | 2007-12-11 | 66,566,576 | -220,000 | 17.5831 | 378,583,440 | 2007-11-30 |
| 4368 | 2007-12-10 | 66,786,576 | -84,430 | 17.6412 | 378,583,440 | 2007-11-30 |
| 4369 | 2007-12-07 | 66,871,006 | -50,000 | 17.6635 | 378,583,440 | 2007-11-30 |
| 4370 | 2007-12-06 | 66,921,006 | 2,000 | 17.6767 | 378,583,440 | 2007-11-30 |
| 4371 | 2007-12-05 | 66,919,006 | -272,000 | 17.6762 | 378,583,440 | 2007-11-30 |
| 4372 | 2007-12-04 | 67,191,006 | -108,000 | 17.7480 | 378,583,440 | 2007-11-30 |
| 4373 | 2007-12-03 | 67,299,006 | 4,000 | 17.7765 | 378,583,440 | 2007-11-30 |
| 4374 | 2007-11-30 | 67,295,006 | -244,000 | 17.7755 | 378,583,440 | 2007-11-30 |
| 4375 | 2007-11-29 | 67,539,006 | 8,000 | 17.8399 | 378,583,440 | 2007-10-31 |
| 4376 | 2007-11-28 | 67,531,006 | -38,000 | 17.8378 | 378,583,440 | 2007-10-31 |
| 4377 | 2007-11-27 | 67,569,006 | 0 | 17.8479 | 378,583,440 | 2007-10-31 |
| 4378 | 2007-11-26 | 67,569,006 | -78,000 | 17.8479 | 378,583,440 | 2007-10-31 |
| 4379 | 2007-11-23 | 67,647,006 | 0 | 17.8685 | 378,583,440 | 2007-10-31 |
| 4380 | 2007-11-22 | 67,647,006 | -36,000 | 17.8685 | 378,583,440 | 2007-10-31 |
| 4381 | 2007-11-21 | 67,683,006 | -116,000 | 17.8780 | 378,583,440 | 2007-10-31 |
| 4382 | 2007-11-20 | 67,799,006 | -103,450 | 17.9086 | 378,583,440 | 2007-10-31 |
| 4383 | 2007-11-19 | 67,902,456 | -67,420 | 17.9359 | 378,583,440 | 2007-10-31 |
| 4384 | 2007-11-16 | 67,969,876 | -10,000 | 17.9537 | 378,583,440 | 2007-10-31 |
| 4385 | 2007-11-15 | 67,979,876 | -26,000 | 17.9564 | 378,583,440 | 2007-10-31 |
| 4386 | 2007-11-14 | 68,005,876 | -314,000 | 17.9632 | 378,583,440 | 2007-10-31 |
| 4387 | 2007-11-13 | 68,319,876 | -10,000 | 18.0462 | 378,583,440 | 2007-10-31 |
| 4388 | 2007-11-12 | 68,329,876 | -14,000 | 18.0488 | 378,583,440 | 2007-10-31 |
| 4389 | 2007-11-09 | 68,343,876 | 4,000 | 18.0525 | 378,583,440 | 2007-10-31 |
| 4390 | 2007-11-08 | 68,339,876 | -10,000 | 18.0515 | 378,583,440 | 2007-10-31 |
| 4391 | 2007-11-07 | 68,349,876 | 34,000 | 18.0541 | 378,583,440 | 2007-10-31 |
| 4392 | 2007-11-06 | 68,315,876 | -10,000 | 18.0451 | 378,583,440 | 2007-10-31 |
| 4393 | 2007-11-05 | 68,325,876 | -144,000 | 18.0478 | 378,583,440 | 2007-10-31 |
| 4394 | 2007-11-02 | 68,469,876 | -102,000 | 18.0858 | 378,583,440 | 2007-10-31 |
| 4395 | 2007-11-01 | 68,571,876 | 22,000 | 18.1128 | 378,583,440 | 2007-10-31 |
| 4396 | 2007-10-31 | 68,549,876 | -288,000 | 18.1069 | 378,583,440 | 2007-10-31 |
| 4397 | 2007-10-30 | 68,837,876 | -170,000 | 18.1830 | 378,583,440 | 2007-09-30 |
| 4398 | 2007-10-29 | 69,007,876 | -12,000 | 18.2279 | 378,583,440 | 2007-09-30 |
| 4399 | 2007-10-26 | 69,019,876 | 10,000 | 18.2311 | 378,583,440 | 2007-09-30 |
| 4400 | 2007-10-25 | 69,009,876 | 2,000 | 18.2284 | 378,583,440 | 2007-09-30 |
| 4401 | 2007-10-24 | 69,007,876 | -6,000 | 18.2279 | 378,583,440 | 2007-09-30 |
| 4402 | 2007-10-23 | 69,013,876 | -6,000 | 18.2295 | 378,583,440 | 2007-09-30 |
| 4403 | 2007-10-22 | 69,019,876 | 16,000 | 18.2311 | 378,583,440 | 2007-09-30 |
| 4404 | 2007-10-18 | 69,003,876 | 8,400 | 18.2269 | 378,583,440 | 2007-09-30 |
| 4405 | 2007-10-17 | 68,995,476 | 3,420 | 18.2246 | 378,583,440 | 2007-09-30 |
| 4406 | 2007-10-16 | 68,992,056 | 16,000 | 18.2237 | 378,583,440 | 2007-09-30 |
| 4407 | 2007-10-15 | 68,976,056 | -92,100 | 18.2195 | 378,583,440 | 2007-09-30 |
| 4408 | 2007-10-12 | 69,068,156 | -212,000 | 18.2438 | 378,583,440 | 2007-09-30 |
| 4409 | 2007-10-11 | 69,280,156 | -14,000 | 18.2998 | 378,583,440 | 2007-09-30 |
| 4410 | 2007-10-10 | 69,294,156 | -144,000 | 18.3035 | 378,583,440 | 2007-09-30 |
| 4411 | 2007-10-09 | 69,438,156 | -4,000 | 18.3416 | 378,583,440 | 2007-09-30 |
| 4412 | 2007-10-08 | 69,442,156 | 2,062,188 | 18.3426 | 378,583,440 | 2007-09-30 |
| 4413 | 2007-10-05 | 67,379,968 | -62,000 | 17.7979 | 378,583,440 | 2007-09-30 |
| 4414 | 2007-10-04 | 67,441,968 | -116,000 | 17.8143 | 378,583,440 | 2007-09-30 |
| 4415 | 2007-10-03 | 67,557,968 | -30,000 | 17.8449 | 378,583,440 | 2007-09-30 |
| 4416 | 2007-10-02 | 67,587,968 | -48,000 | 17.8529 | 378,583,440 | 2007-09-30 |
| 4417 | 2007-09-28 | 67,635,968 | -158,000 | 17.8655 | 378,583,440 | 2007-08-31 |
| 4418 | 2007-09-27 | 67,793,968 | 12,000 | 17.9073 | 378,583,440 | 2007-08-31 |
| 4419 | 2007-09-25 | 67,781,968 | -16,000 | 17.9041 | 378,583,440 | 2007-08-31 |
| 4420 | 2007-09-24 | 67,797,968 | -34,000 | 17.9083 | 378,583,440 | 2007-08-31 |
| 4421 | 2007-09-21 | 67,831,968 | -106,000 | 17.9173 | 378,583,440 | 2007-08-31 |
| 4422 | 2007-09-20 | 67,937,968 | 4,430 | 17.9453 | 378,583,440 | 2007-08-31 |
| 4423 | 2007-09-19 | 67,933,538 | -34,000 | 17.9441 | 378,583,440 | 2007-08-31 |
| 4424 | 2007-09-18 | 67,967,538 | -18,000 | 17.9531 | 378,583,440 | 2007-08-31 |
| 4425 | 2007-09-17 | 67,985,538 | -16,000 | 17.9579 | 378,583,440 | 2007-08-31 |
| 4426 | 2007-09-14 | 68,001,538 | -48,000 | 17.9621 | 378,583,440 | 2007-08-31 |
| 4427 | 2007-09-13 | 68,049,538 | -76,000 | 17.9748 | 378,583,440 | 2007-08-31 |
| 4428 | 2007-09-12 | 68,125,538 | 26,000 | 17.9949 | 378,583,440 | 2007-08-31 |
| 4429 | 2007-09-11 | 68,099,538 | -32,000 | 17.9880 | 378,583,440 | 2007-08-31 |
| 4430 | 2007-09-10 | 68,131,538 | 2,000 | 17.9964 | 378,583,440 | 2007-08-31 |
| 4431 | 2007-09-07 | 68,129,538 | 4,000 | 17.9959 | 378,583,440 | 2007-08-31 |
| 4432 | 2007-09-06 | 68,125,538 | 0 | 17.9949 | 378,583,440 | 2007-08-31 |
| 4433 | 2007-09-05 | 68,125,538 | 0 | 17.9949 | 378,583,440 | 2007-08-31 |
| 4434 | 2007-09-04 | 68,125,538 | 0 | 17.9949 | 378,583,440 | 2007-08-31 |
| 4435 | 2007-09-03 | 68,125,538 | -6,000 | 17.9949 | 378,583,440 | 2007-08-31 |
| 4436 | 2007-08-31 | 68,131,538 | -14,000 | 17.9964 | 378,583,440 | 2007-08-31 |
| 4437 | 2007-08-30 | 68,145,538 | -4,000 | 18.0001 | 378,583,440 | 2007-07-31 |
| 4438 | 2007-08-29 | 68,149,538 | -9,000 | 18.0012 | 378,583,440 | 2007-07-31 |
| 4439 | 2007-08-28 | 68,158,538 | -2,000 | 18.0036 | 378,583,440 | 2007-07-31 |
| 4440 | 2007-08-27 | 68,160,538 | -4,000 | 18.0041 | 378,583,440 | 2007-07-31 |
| 4441 | 2007-08-24 | 68,164,538 | 6,000 | 18.0052 | 378,583,440 | 2007-07-31 |
| 4442 | 2007-08-23 | 68,158,538 | -26,000 | 18.0036 | 378,583,440 | 2007-07-31 |
| 4443 | 2007-08-22 | 68,184,538 | 0 | 18.0104 | 378,583,440 | 2007-07-31 |
| 4444 | 2007-08-21 | 68,184,538 | 6,000 | 18.0104 | 378,583,440 | 2007-07-31 |
| 4445 | 2007-08-20 | 68,178,538 | 2,000 | 18.0089 | 378,583,440 | 2007-07-31 |
| 4446 | 2007-08-17 | 68,176,538 | 0 | 18.0083 | 378,583,440 | 2007-07-31 |
| 4447 | 2007-08-16 | 68,176,538 | -56,000 | 18.0083 | 378,583,440 | 2007-07-31 |
| 4448 | 2007-08-15 | 68,232,538 | -10,000 | 18.0231 | 378,583,440 | 2007-07-31 |
| 4449 | 2007-08-14 | 68,242,538 | 4,000 | 18.0258 | 378,583,440 | 2007-07-31 |
| 4450 | 2007-08-13 | 68,238,538 | 46,000 | 18.0247 | 378,583,440 | 2007-07-31 |
| 4451 | 2007-08-10 | 68,192,538 | 24,400 | 18.0126 | 378,583,440 | 2007-07-31 |
| 4452 | 2007-08-09 | 68,168,138 | 28,000 | 18.0061 | 378,583,440 | 2007-07-31 |
| 4453 | 2007-08-08 | 68,140,138 | 18,000 | 17.9987 | 378,583,440 | 2007-07-31 |
| 4454 | 2007-08-07 | 68,122,138 | 522,000 | 17.9940 | 378,583,440 | 2007-07-31 |
| 4455 | 2007-08-06 | 67,600,138 | 4,000 | 17.8561 | 378,583,440 | 2007-07-31 |
| 4456 | 2007-08-03 | 67,596,138 | 2,000 | 17.8550 | 378,583,440 | 2007-07-31 |
| 4457 | 2007-08-02 | 67,594,138 | -20,000 | 17.8545 | 378,583,440 | 2007-07-31 |
| 4458 | 2007-08-01 | 67,614,138 | -8,000 | 17.8598 | 378,583,440 | 2007-07-31 |
| 4459 | 2007-07-31 | 67,622,138 | -6,000 | 17.8619 | 378,583,440 | 2007-07-31 |
| 4460 | 2007-07-30 | 67,628,138 | -2,000 | 17.8635 | 378,583,440 | 2007-06-30 |
| 4461 | 2007-07-27 | 67,630,138 | -15,850 | 17.8640 | 378,583,440 | 2007-06-30 |
| 4462 | 2007-07-26 | 67,645,988 | 18,000 | 17.8682 | 378,583,440 | 2007-06-30 |
| 4463 | 2007-07-25 | 67,627,988 | 10,000 | 17.8634 | 378,583,440 | 2007-06-30 |
| 4464 | 2007-07-24 | 67,617,988 | -50,000 | 17.8608 | 378,583,440 | 2007-06-30 |
| 4465 | 2007-07-23 | 67,667,988 | 193,000 | 17.8740 | 378,583,440 | 2007-06-30 |
| 4466 | 2007-07-20 | 67,474,988 | 0 | 17.8230 | 378,583,440 | 2007-06-30 |
| 4467 | 2007-07-19 | 67,474,988 | 124,000 | 17.8230 | 378,583,440 | 2007-06-30 |
| 4468 | 2007-07-18 | 67,350,988 | 26,200 | 17.7903 | 378,583,440 | 2007-06-30 |
| 4469 | 2007-07-17 | 67,324,788 | 68,000 | 17.7833 | 378,583,440 | 2007-06-30 |
| 4470 | 2007-07-16 | 67,256,788 | 77,360 | 17.7654 | 378,583,440 | 2007-06-30 |
| 4471 | 2007-07-13 | 67,179,428 | 50,000 | 17.7449 | 378,583,440 | 2007-06-30 |
| 4472 | 2007-07-12 | 67,129,428 | 97,600 | 17.7317 | 378,583,440 | 2007-06-30 |
| 4473 | 2007-07-11 | 67,031,828 | 94,000 | 17.7060 | 378,583,440 | 2007-06-30 |
| 4474 | 2007-07-10 | 66,937,828 | -6,000 | 17.6811 | 378,583,440 | 2007-06-30 |
| 4475 | 2007-07-09 | 66,943,828 | 0 | 17.6827 | 378,583,440 | 2007-06-30 |
| 4476 | 2007-07-06 | 66,943,828 | 16,000 | 17.6827 | 378,583,440 | 2007-06-30 |
| 4477 | 2007-07-05 | 66,927,828 | 52,000 | 17.6785 | 378,583,440 | 2007-06-30 |
| 4478 | 2007-07-04 | 66,875,828 | 12,640 | 17.6648 | 378,583,440 | 2007-06-30 |
| 4479 | 2007-07-03 | 66,863,188 | 10,000 | 17.6614 | 378,583,440 | 2007-06-30 |
| 4480 | 2007-06-29 | 66,853,188 | 14,000 | 17.6588 | 378,583,440 | 2007-05-31 |
| 4481 | 2007-06-28 | 66,839,188 | 20,000 | 17.6551 | 378,583,440 | 2007-05-31 |
| 4482 | 2007-06-27 | 66,819,188 | 26,000 | 17.6498 | 378,583,440 | 2007-05-31 |
| 4483 | 2007-06-26 | 66,793,188 | 17.6429 | 378,583,440 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy