LIU CHONG HING INVESTMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00194	1972-11-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	81,434,664	-8,000	21.5104	378,583,440	2025-06-30
2	2025-12-24	81,442,664	0	21.5125	378,583,440	2025-06-30
3	2025-12-23	81,442,664	-102,000	21.5125	378,583,440	2025-06-30
4	2025-12-22	81,544,664	-66,000	21.5394	378,583,440	2025-06-30
5	2025-12-19	81,610,664	-18,000	21.5568	378,583,440	2025-06-30
6	2025-12-18	81,628,664	-32,000	21.5616	378,583,440	2025-06-30
7	2025-12-17	81,660,664	0	21.5701	378,583,440	2025-06-30
8	2025-12-16	81,660,664	-1	21.5701	378,583,440	2025-06-30
9	2025-12-15	81,660,665	-24,000	21.5701	378,583,440	2025-06-30
10	2025-12-12	81,684,665	0	21.5764	378,583,440	2025-06-30
11	2025-12-11	81,684,665	14,000	21.5764	378,583,440	2025-06-30
12	2025-12-10	81,670,665	-96,000	21.5727	378,583,440	2025-06-30
13	2025-12-09	81,766,665	-52,000	21.5981	378,583,440	2025-06-30
14	2025-12-08	81,818,665	0	21.6118	378,583,440	2025-06-30
15	2025-12-05	81,818,665	20,000	21.6118	378,583,440	2025-06-30
16	2025-12-04	81,798,665	-40,000	21.6065	378,583,440	2025-06-30
17	2025-12-03	81,838,665	-20,000	21.6171	378,583,440	2025-06-30
18	2025-12-02	81,858,665	0	21.6224	378,583,440	2025-06-30
19	2025-12-01	81,858,665	-32,000	21.6224	378,583,440	2025-06-30
20	2025-11-28	81,890,665	-7,760	21.6308	378,583,440	2025-06-30
21	2025-11-27	81,898,425	-16,000	21.6329	378,583,440	2025-06-30
22	2025-11-26	81,914,425	0	21.6371	378,583,440	2025-06-30
23	2025-11-25	81,914,425	-8,000	21.6371	378,583,440	2025-06-30
24	2025-11-24	81,922,425	-2,000	21.6392	378,583,440	2025-06-30
25	2025-11-21	81,924,425	0	21.6397	378,583,440	2025-06-30
26	2025-11-20	81,924,425	-8,000	21.6397	378,583,440	2025-06-30
27	2025-11-19	81,932,425	-2,000	21.6418	378,583,440	2025-06-30
28	2025-11-18	81,934,425	-24,800	21.6424	378,583,440	2025-06-30
29	2025-11-17	81,959,225	-6,000	21.6489	378,583,440	2025-06-30
30	2025-11-14	81,965,225	10,000	21.6505	378,583,440	2025-06-30
31	2025-11-13	81,955,225	22,000	21.6479	378,583,440	2025-06-30
32	2025-11-12	81,933,225	-2,000	21.6421	378,583,440	2025-06-30
33	2025-11-11	81,935,225	2,000	21.6426	378,583,440	2025-06-30
34	2025-11-10	81,933,225	-74,000	21.6421	378,583,440	2025-06-30
35	2025-11-07	82,007,225	-2,000	21.6616	378,583,440	2025-06-30
36	2025-11-06	82,009,225	-8,000	21.6621	378,583,440	2025-06-30
37	2025-11-05	82,017,225	0	21.6642	378,583,440	2025-06-30
38	2025-11-04	82,017,225	14,000	21.6642	378,583,440	2025-06-30
39	2025-11-03	82,003,225	22,000	21.6605	378,583,440	2025-06-30
40	2025-10-31	81,981,225	0	21.6547	378,583,440	2025-06-30
41	2025-10-30	81,981,225	-30,000	21.6547	378,583,440	2025-06-30
42	2025-10-28	82,011,225	-50,000	21.6627	378,583,440	2025-06-30
43	2025-10-27	82,061,225	0	21.6759	378,583,440	2025-06-30
44	2025-10-24	82,061,225	48,000	21.6759	378,583,440	2025-06-30
45	2025-10-23	82,013,225	0	21.6632	378,583,440	2025-06-30
46	2025-10-22	82,013,225	10,000	21.6632	378,583,440	2025-06-30
47	2025-10-21	82,003,225	-34,000	21.6605	378,583,440	2025-06-30
48	2025-10-20	82,037,225	-478,000	21.6695	378,583,440	2025-06-30
49	2025-10-17	82,515,225	10,000	21.7958	378,583,440	2025-06-30
50	2025-10-16	82,505,225	0	21.7931	378,583,440	2025-06-30
51	2025-10-15	82,505,225	0	21.7931	378,583,440	2025-06-30
52	2025-10-14	82,505,225	-112,000	21.7931	378,583,440	2025-06-30
53	2025-10-13	82,617,225	-158,000	21.8227	378,583,440	2025-06-30
54	2025-10-10	82,775,225	-64,000	21.8645	378,583,440	2025-06-30
55	2025-10-09	82,839,225	-34,000	21.8814	378,583,440	2025-06-30
56	2025-10-08	82,873,225	6,000	21.8903	378,583,440	2025-06-30
57	2025-10-06	82,867,225	0	21.8888	378,583,440	2025-06-30
58	2025-10-03	82,867,225	-99,471	21.8888	378,583,440	2025-06-30
59	2025-10-02	82,966,696	1	21.9150	378,583,440	2025-06-30
60	2025-09-30	82,966,695	-60,000	21.9150	378,583,440	2025-06-30
61	2025-09-29	83,026,695	-34,000	21.9309	378,583,440	2025-06-30
62	2025-09-26	83,060,695	-72,000	21.9399	378,583,440	2025-06-30
63	2025-09-25	83,132,695	0	21.9589	378,583,440	2025-06-30
64	2025-09-24	83,132,695	0	21.9589	378,583,440	2025-06-30
65	2025-09-23	83,132,695	-20,000	21.9589	378,583,440	2025-06-30
66	2025-09-22	83,152,695	0	21.9642	378,583,440	2025-06-30
67	2025-09-19	83,152,695	-48,000	21.9642	378,583,440	2025-06-30
68	2025-09-18	83,200,695	-18,000	21.9768	378,583,440	2025-06-30
69	2025-09-17	83,218,695	86,000	21.9816	378,583,440	2025-06-30
70	2025-09-16	83,132,695	26,000	21.9589	378,583,440	2025-06-30
71	2025-09-15	83,106,695	0	21.9520	378,583,440	2025-06-30
72	2025-09-12	83,106,695	-730	21.9520	378,583,440	2025-06-30
73	2025-09-11	83,107,425	0	21.9522	378,583,440	2025-06-30
74	2025-09-10	83,107,425	0	21.9522	378,583,440	2025-06-30
75	2025-09-09	83,107,425	-13,000	21.9522	378,583,440	2025-06-30
76	2025-09-08	83,120,425	0	21.9556	378,583,440	2025-06-30
77	2025-09-05	83,120,425	0	21.9556	378,583,440	2025-06-30
78	2025-09-04	83,120,425	0	21.9556	378,583,440	2025-06-30
79	2025-09-03	83,120,425	0	21.9556	378,583,440	2025-06-30
80	2025-09-02	83,120,425	241,494	21.9556	378,583,440	2025-06-30
81	2025-09-01	82,878,931	0	21.8919	378,583,440	2025-06-30
82	2025-08-29	82,878,931	0	21.8919	378,583,440	2025-06-30
83	2025-08-28	82,878,931	-246,494	21.8919	378,583,440	2025-06-30
84	2025-08-27	83,125,425	-47,000	21.9570	378,583,440	2025-06-30
85	2025-08-26	83,172,425	0	21.9694	378,583,440	2025-06-30
86	2025-08-25	83,172,425	-20,000	21.9694	378,583,440	2025-06-30
87	2025-08-22	83,192,425	-12,000	21.9747	378,583,440	2025-06-30
88	2025-08-21	83,204,425	0	21.9778	378,583,440	2025-06-30
89	2025-08-20	83,204,425	0	21.9778	378,583,440	2025-06-30
90	2025-08-19	83,204,425	-4,000	21.9778	378,583,440	2025-06-30
91	2025-08-18	83,208,425	-4,000	21.9789	378,583,440	2025-06-30
92	2025-08-15	83,212,425	24,000	21.9799	378,583,440	2025-06-30
93	2025-08-14	83,188,425	-8,000	21.9736	378,583,440	2025-06-30
94	2025-08-13	83,196,425	28,000	21.9757	378,583,440	2025-06-30
95	2025-08-12	83,168,425	38,000	21.9683	378,583,440	2025-06-30
96	2025-08-11	83,130,425	-20,000	21.9583	378,583,440	2025-06-30
97	2025-08-08	83,150,425	6,000	21.9636	378,583,440	2025-06-30
98	2025-08-07	83,144,425	-2,000	21.9620	378,583,440	2025-06-30
99	2025-08-06	83,146,425	-24,000	21.9625	378,583,440	2025-06-30
100	2025-08-05	83,170,425	12,000	21.9688	378,583,440	2025-06-30
101	2025-08-04	83,158,425	-58,000	21.9657	378,583,440	2025-06-30
102	2025-08-01	83,216,425	0	21.9810	378,583,440	2025-06-30
103	2025-07-31	83,216,425	-50,000	21.9810	378,583,440	2025-06-30
104	2025-07-30	83,266,425	-2,000	21.9942	378,583,440	2025-06-30
105	2025-07-29	83,268,425	20,000	21.9947	378,583,440	2025-06-30
106	2025-07-28	83,248,425	2,000	21.9895	378,583,440	2025-06-30
107	2025-07-25	83,246,425	0	21.9889	378,583,440	2025-06-30
108	2025-07-24	83,246,425	-30,000	21.9889	378,583,440	2025-06-30
109	2025-07-23	83,276,425	-24,000	21.9968	378,583,440	2025-06-30
110	2025-07-22	83,300,425	0	22.0032	378,583,440	2025-06-30
111	2025-07-21	83,300,425	-12,000	22.0032	378,583,440	2025-06-30
112	2025-07-18	83,312,425	-12,000	22.0064	378,583,440	2025-06-30
113	2025-07-17	83,324,425	-14,000	22.0095	378,583,440	2025-06-30
114	2025-07-16	83,338,425	-92,000	22.0132	378,583,440	2025-06-30
115	2025-07-15	83,430,425	-26,000	22.0375	378,583,440	2025-06-30
116	2025-07-14	83,456,425	0	22.0444	378,583,440	2025-06-30
117	2025-07-11	83,456,425	10,000	22.0444	378,583,440	2025-06-30
118	2025-07-10	83,446,425	0	22.0418	378,583,440	2025-06-30
119	2025-07-09	83,446,425	0	22.0418	378,583,440	2025-06-30
120	2025-07-08	83,446,425	-8,000	22.0418	378,583,440	2025-06-30
121	2025-07-07	83,454,425	0	22.0439	378,583,440	2025-06-30
122	2025-07-04	83,454,425	-600,599	22.0439	378,583,440	2025-06-30
123	2025-07-03	84,055,024	-50,000	22.2025	378,583,440	2025-06-30
124	2025-07-02	84,105,024	0	22.2157	378,583,440	2025-06-30
125	2025-06-30	84,105,024	-1,340	22.2157	378,583,440	2025-06-30
126	2025-06-27	84,106,364	0	22.2161	378,583,440	2025-05-31
127	2025-06-26	84,106,364	0	22.2161	378,583,440	2025-05-31
128	2025-06-25	84,106,364	0	22.2161	378,583,440	2025-05-31
129	2025-06-24	84,106,364	-90,000	22.2161	378,583,440	2025-05-31
130	2025-06-23	84,196,364	-52,000	22.2398	378,583,440	2025-05-31
131	2025-06-20	84,248,364	-28,000	22.2536	378,583,440	2025-05-31
132	2025-06-19	84,276,364	-30,000	22.2610	378,583,440	2025-05-31
133	2025-06-18	84,306,364	4,000	22.2689	378,583,440	2025-05-31
134	2025-06-17	84,302,364	-16,000	22.2678	378,583,440	2025-05-31
135	2025-06-16	84,318,364	-36,000	22.2721	378,583,440	2025-05-31
136	2025-06-13	84,354,364	-42,000	22.2816	378,583,440	2025-05-31
137	2025-06-12	84,396,364	-30,000	22.2927	378,583,440	2025-05-31
138	2025-06-11	84,426,364	-22,000	22.3006	378,583,440	2025-05-31
139	2025-06-10	84,448,364	-34,000	22.3064	378,583,440	2025-05-31
140	2025-06-09	84,482,364	-800	22.3154	378,583,440	2025-05-31
141	2025-06-06	84,483,164	-22,000	22.3156	378,583,440	2025-05-31
142	2025-06-05	84,505,164	-24,000	22.3214	378,583,440	2025-05-31
143	2025-06-04	84,529,164	10,000	22.3277	378,583,440	2025-05-31
144	2025-06-03	84,519,164	370,000	22.3251	378,583,440	2025-05-31
145	2025-06-02	84,149,164	-14,000	22.2274	378,583,440	2025-05-31
146	2025-05-30	84,163,164	0	22.2311	378,583,440	2025-04-30
147	2025-05-29	84,163,164	16,000	22.2311	378,583,440	2025-04-30
148	2025-05-28	84,147,164	295,494	22.2268	378,583,440	2025-04-30
149	2025-05-27	83,851,670	10,000	22.1488	378,583,440	2025-04-30
150	2025-05-26	83,841,670	-40,000	22.1462	378,583,440	2025-04-30
151	2025-05-23	83,881,670	-249,494	22.1567	378,583,440	2025-04-30
152	2025-05-22	84,131,164	10,000	22.2226	378,583,440	2025-04-30
153	2025-05-21	84,121,164	-4,000	22.2200	378,583,440	2025-04-30
154	2025-05-20	84,125,164	-76,000	22.2210	378,583,440	2025-04-30
155	2025-05-19	84,201,164	-50,000	22.2411	378,583,440	2025-04-30
156	2025-05-16	84,251,164	800	22.2543	378,583,440	2025-04-30
157	2025-05-15	84,250,364	138,000	22.2541	378,583,440	2025-04-30
158	2025-05-14	84,112,364	-20,000	22.2177	378,583,440	2025-04-30
159	2025-05-13	84,132,364	-2,000	22.2229	378,583,440	2025-04-30
160	2025-05-12	84,134,364	-4,000	22.2235	378,583,440	2025-04-30
161	2025-05-09	84,138,364	0	22.2245	378,583,440	2025-04-30
162	2025-05-08	84,138,364	62,000	22.2245	378,583,440	2025-04-30
163	2025-05-07	84,076,364	16,000	22.2081	378,583,440	2025-04-30
164	2025-05-06	84,060,364	-16,000	22.2039	378,583,440	2025-04-30
165	2025-05-02	84,076,364	-54,000	22.2081	378,583,440	2025-04-30
166	2025-04-30	84,130,364	-2,000	22.2224	378,583,440	2025-04-30
167	2025-04-29	84,132,364	-40,000	22.2229	378,583,440	2025-03-31
168	2025-04-28	84,172,364	18,000	22.2335	378,583,440	2025-03-31
169	2025-04-25	84,154,364	-36,000	22.2287	378,583,440	2025-03-31
170	2025-04-24	84,190,364	0	22.2383	378,583,440	2025-03-31
171	2025-04-23	84,190,364	0	22.2383	378,583,440	2025-03-31
172	2025-04-22	84,190,364	0	22.2383	378,583,440	2025-03-31
173	2025-04-17	84,190,364	0	22.2383	378,583,440	2025-03-31
174	2025-04-16	84,190,364	0	22.2383	378,583,440	2025-03-31
175	2025-04-15	84,190,364	0	22.2383	378,583,440	2025-03-31
176	2025-04-14	84,190,364	0	22.2383	378,583,440	2025-03-31
177	2025-04-11	84,190,364	6,000	22.2383	378,583,440	2025-03-31
178	2025-04-10	84,184,364	-8,000	22.2367	378,583,440	2025-03-31
179	2025-04-09	84,192,364	-60,000	22.2388	378,583,440	2025-03-31
180	2025-04-08	84,252,364	2,000	22.2546	378,583,440	2025-03-31
181	2025-04-07	84,250,364	-10,000	22.2541	378,583,440	2025-03-31
182	2025-04-03	84,260,364	-22,000	22.2567	378,583,440	2025-03-31
183	2025-04-02	84,282,364	-152,000	22.2626	378,583,440	2025-03-31
184	2025-04-01	84,434,364	0	22.3027	378,583,440	2025-03-31
185	2025-03-31	84,434,364	-40,000	22.3027	378,583,440	2025-03-31
186	2025-03-28	84,474,364	-4,000	22.3133	378,583,440	2025-02-28
187	2025-03-27	84,478,364	2,000	22.3143	378,583,440	2025-02-28
188	2025-03-26	84,476,364	-32,000	22.3138	378,583,440	2025-02-28
189	2025-03-25	84,508,364	18,000	22.3223	378,583,440	2025-02-28
190	2025-03-24	84,490,364	0	22.3175	378,583,440	2025-02-28
191	2025-03-21	84,490,364	11,800	22.3175	378,583,440	2025-02-28
192	2025-03-20	84,478,564	30,000	22.3144	378,583,440	2025-02-28
193	2025-03-19	84,448,564	-12,000	22.3065	378,583,440	2025-02-28
194	2025-03-18	84,460,564	-54,000	22.3096	378,583,440	2025-02-28
195	2025-03-17	84,514,564	5,320	22.3239	378,583,440	2025-02-28
196	2025-03-14	84,509,244	-18,000	22.3225	378,583,440	2025-02-28
197	2025-03-13	84,527,244	-14,000	22.3272	378,583,440	2025-02-28
198	2025-03-12	84,541,244	8,580	22.3309	378,583,440	2025-02-28
199	2025-03-11	84,532,664	-28,000	22.3287	378,583,440	2025-02-28
200	2025-03-10	84,560,664	16,580	22.3361	378,583,440	2025-02-28
201	2025-03-07	84,544,084	-20,000	22.3317	378,583,440	2025-02-28
202	2025-03-06	84,564,084	-40,002	22.3370	378,583,440	2025-02-28
203	2025-03-05	84,604,086	-150,000	22.3475	378,583,440	2025-02-28
204	2025-03-04	84,754,086	0	22.3872	378,583,440	2025-02-28
205	2025-03-03	84,754,086	0	22.3872	378,583,440	2025-02-28
206	2025-02-28	84,754,086	-22,000	22.3872	378,583,440	2025-02-28
207	2025-02-27	84,776,086	22,000	22.3930	378,583,440	2025-01-31
208	2025-02-26	84,754,086	-22,000	22.3872	378,583,440	2025-01-31
209	2025-02-25	84,776,086	-68,000	22.3930	378,583,440	2025-01-31
210	2025-02-24	84,844,086	0	22.4109	378,583,440	2025-01-31
211	2025-02-21	84,844,086	0	22.4109	378,583,440	2025-01-31
212	2025-02-20	84,844,086	0	22.4109	378,583,440	2025-01-31
213	2025-02-19	84,844,086	0	22.4109	378,583,440	2025-01-31
214	2025-02-18	84,844,086	0	22.4109	378,583,440	2025-01-31
215	2025-02-17	84,844,086	-22,000	22.4109	378,583,440	2025-01-31
216	2025-02-14	84,866,086	0	22.4167	378,583,440	2025-01-31
217	2025-02-13	84,866,086	-12,000	22.4167	378,583,440	2025-01-31
218	2025-02-12	84,878,086	-4,000	22.4199	378,583,440	2025-01-31
219	2025-02-11	84,882,086	4,000	22.4210	378,583,440	2025-01-31
220	2025-02-10	84,878,086	-2,000	22.4199	378,583,440	2025-01-31
221	2025-02-07	84,880,086	-34,000	22.4204	378,583,440	2025-01-31
222	2025-02-06	84,914,086	0	22.4294	378,583,440	2025-01-31
223	2025-02-05	84,914,086	0	22.4294	378,583,440	2025-01-31
224	2025-02-04	84,914,086	-4,000	22.4294	378,583,440	2025-01-31
225	2025-02-03	84,918,086	-72,000	22.4305	378,583,440	2025-01-31
226	2025-01-28	84,990,086	4,000	22.4495	378,583,440	2024-12-31
227	2025-01-27	84,986,086	0	22.4484	378,583,440	2024-12-31
228	2025-01-24	84,986,086	4,000	22.4484	378,583,440	2024-12-31
229	2025-01-23	84,982,086	-2,000	22.4474	378,583,440	2024-12-31
230	2025-01-22	84,984,086	0	22.4479	378,583,440	2024-12-31
231	2025-01-21	84,984,086	-34,000	22.4479	378,583,440	2024-12-31
232	2025-01-20	85,018,086	-20,000	22.4569	378,583,440	2024-12-31
233	2025-01-17	85,038,086	-10,000	22.4622	378,583,440	2024-12-31
234	2025-01-16	85,048,086	-2,000	22.4648	378,583,440	2024-12-31
235	2025-01-15	85,050,086	-20,000	22.4653	378,583,440	2024-12-31
236	2025-01-14	85,070,086	0	22.4706	378,583,440	2024-12-31
237	2025-01-13	85,070,086	0	22.4706	378,583,440	2024-12-31
238	2025-01-10	85,070,086	2,000	22.4706	378,583,440	2024-12-31
239	2025-01-09	85,068,086	-4,000	22.4701	378,583,440	2024-12-31
240	2025-01-08	85,072,086	1,156,400	22.4712	378,583,440	2024-12-31
241	2025-01-07	83,915,686	-68,000	22.1657	378,583,440	2024-12-31
242	2025-01-06	83,983,686	2,000	22.1837	378,583,440	2024-12-31
243	2025-01-03	83,981,686	-26,000	22.1831	378,583,440	2024-12-31
244	2025-01-02	84,007,686	0	22.1900	378,583,440	2024-12-31
245	2024-12-31	84,007,686	0	22.1900	378,583,440	2024-12-31
246	2024-12-30	84,007,686	-12,138	22.1900	378,583,440	2024-11-30
247	2024-12-27	84,019,824	0	22.1932	378,583,440	2024-11-30
248	2024-12-24	84,019,824	0	22.1932	378,583,440	2024-11-30
249	2024-12-23	84,019,824	-4,000	22.1932	378,583,440	2024-11-30
250	2024-12-20	84,023,824	0	22.1943	378,583,440	2024-11-30
251	2024-12-19	84,023,824	-24,000	22.1943	378,583,440	2024-11-30
252	2024-12-18	84,047,824	0	22.2006	378,583,440	2024-11-30
253	2024-12-17	84,047,824	0	22.2006	378,583,440	2024-11-30
254	2024-12-16	84,047,824	0	22.2006	378,583,440	2024-11-30
255	2024-12-13	84,047,824	-1,160	22.2006	378,583,440	2024-11-30
256	2024-12-12	84,048,984	-68,000	22.2009	378,583,440	2024-11-30
257	2024-12-11	84,116,984	0	22.2189	378,583,440	2024-11-30
258	2024-12-10	84,116,984	0	22.2189	378,583,440	2024-11-30
259	2024-12-09	84,116,984	0	22.2189	378,583,440	2024-11-30
260	2024-12-06	84,116,984	0	22.2189	378,583,440	2024-11-30
261	2024-12-05	84,116,984	-20,000	22.2189	378,583,440	2024-11-30
262	2024-12-04	84,136,984	-76,000	22.2242	378,583,440	2024-11-30
263	2024-12-03	84,212,984	-12,000	22.2442	378,583,440	2024-11-30
264	2024-12-02	84,224,984	0	22.2474	378,583,440	2024-11-30
265	2024-11-29	84,224,984	-110,000	22.2474	378,583,440	2024-10-31
266	2024-11-28	84,334,984	12,340	22.2765	378,583,440	2024-10-31
267	2024-11-27	84,322,644	0	22.2732	378,583,440	2024-10-31
268	2024-11-26	84,322,644	22,001	22.2732	378,583,440	2024-10-31
269	2024-11-25	84,300,643	0	22.2674	378,583,440	2024-10-31
270	2024-11-22	84,300,643	-22,000	22.2674	378,583,440	2024-10-31
271	2024-11-21	84,322,643	0	22.2732	378,583,440	2024-10-31
272	2024-11-20	84,322,643	4,000	22.2732	378,583,440	2024-10-31
273	2024-11-19	84,318,643	0	22.2721	378,583,440	2024-10-31
274	2024-11-18	84,318,643	6,000	22.2721	378,583,440	2024-10-31
275	2024-11-15	84,312,643	377	22.2706	378,583,440	2024-10-31
276	2024-11-14	84,312,266	-4,000	22.2705	378,583,440	2024-10-31
277	2024-11-13	84,316,266	0	22.2715	378,583,440	2024-10-31
278	2024-11-12	84,316,266	2,000	22.2715	378,583,440	2024-10-31
279	2024-11-11	84,314,266	-14,000	22.2710	378,583,440	2024-10-31
280	2024-11-08	84,328,266	-2,000	22.2747	378,583,440	2024-10-31
281	2024-11-07	84,330,266	-2,000	22.2752	378,583,440	2024-10-31
282	2024-11-06	84,332,266	-10,000	22.2757	378,583,440	2024-10-31
283	2024-11-05	84,342,266	-2,000	22.2784	378,583,440	2024-10-31
284	2024-11-04	84,344,266	-2,000	22.2789	378,583,440	2024-10-31
285	2024-11-01	84,346,266	6,000	22.2794	378,583,440	2024-10-31
286	2024-10-31	84,340,266	10,000	22.2779	378,583,440	2024-10-31
287	2024-10-30	84,330,266	-32,000	22.2752	378,583,440	2024-09-30
288	2024-10-29	84,362,266	-48,000	22.2837	378,583,440	2024-09-30
289	2024-10-28	84,410,266	0	22.2963	378,583,440	2024-09-30
290	2024-10-25	84,410,266	-2,000	22.2963	378,583,440	2024-09-30
291	2024-10-24	84,412,266	4,000	22.2969	378,583,440	2024-09-30
292	2024-10-23	84,408,266	0	22.2958	378,583,440	2024-09-30
293	2024-10-22	84,408,266	-10,000	22.2958	378,583,440	2024-09-30
294	2024-10-21	84,418,266	0	22.2985	378,583,440	2024-09-30
295	2024-10-18	84,418,266	0	22.2985	378,583,440	2024-09-30
296	2024-10-17	84,418,266	-8,000	22.2985	378,583,440	2024-09-30
297	2024-10-16	84,426,266	0	22.3006	378,583,440	2024-09-30
298	2024-10-15	84,426,266	-12,000	22.3006	378,583,440	2024-09-30
299	2024-10-14	84,438,266	26,000	22.3037	378,583,440	2024-09-30
300	2024-10-10	84,412,266	14,000	22.2969	378,583,440	2024-09-30
301	2024-10-09	84,398,266	-52,000	22.2932	378,583,440	2024-09-30
302	2024-10-08	84,450,266	-20,000	22.3069	378,583,440	2024-09-30
303	2024-10-07	84,470,266	4,000	22.3122	378,583,440	2024-09-30
304	2024-10-04	84,466,266	-12,000	22.3111	378,583,440	2024-09-30
305	2024-10-03	84,478,266	-30,000	22.3143	378,583,440	2024-09-30
306	2024-10-02	84,508,266	-14,000	22.3222	378,583,440	2024-09-30
307	2024-09-30	84,522,266	-8,000	22.3259	378,583,440	2024-09-30
308	2024-09-27	84,530,266	12,000	22.3280	378,583,440	2024-08-31
309	2024-09-26	84,518,266	6,000	22.3249	378,583,440	2024-08-31
310	2024-09-25	84,512,266	2,000	22.3233	378,583,440	2024-08-31
311	2024-09-24	84,510,266	-4,000	22.3228	378,583,440	2024-08-31
312	2024-09-23	84,514,266	-8,000	22.3238	378,583,440	2024-08-31
313	2024-09-20	84,522,266	-36,000	22.3259	378,583,440	2024-08-31
314	2024-09-19	84,558,266	8,000	22.3354	378,583,440	2024-08-31
315	2024-09-17	84,550,266	0	22.3333	378,583,440	2024-08-31
316	2024-09-16	84,550,266	0	22.3333	378,583,440	2024-08-31
317	2024-09-13	84,550,266	0	22.3333	378,583,440	2024-08-31
318	2024-09-12	84,550,266	-28,000	22.3333	378,583,440	2024-08-31
319	2024-09-11	84,578,266	0	22.3407	378,583,440	2024-08-31
320	2024-09-10	84,578,266	-156,000	22.3407	378,583,440	2024-08-31
321	2024-09-09	84,734,266	0	22.3819	378,583,440	2024-08-31
322	2024-09-05	84,734,266	-60,000	22.3819	378,583,440	2024-08-31
323	2024-09-04	84,794,266	4,000	22.3978	378,583,440	2024-08-31
324	2024-09-03	84,790,266	10,000	22.3967	378,583,440	2024-08-31
325	2024-09-02	84,780,266	0	22.3941	378,583,440	2024-08-31
326	2024-08-30	84,780,266	0	22.3941	378,583,440	2024-07-31
327	2024-08-29	84,780,266	0	22.3941	378,583,440	2024-07-31
328	2024-08-28	84,780,266	0	22.3941	378,583,440	2024-07-31
329	2024-08-27	84,780,266	-152,000	22.3941	378,583,440	2024-07-31
330	2024-08-26	84,932,266	-94,000	22.4342	378,583,440	2024-07-31
331	2024-08-23	85,026,266	-33,360	22.4591	378,583,440	2024-07-31
332	2024-08-22	85,059,626	0	22.4679	378,583,440	2024-07-31
333	2024-08-21	85,059,626	-18,000	22.4679	378,583,440	2024-07-31
334	2024-08-20	85,077,626	-44,000	22.4726	378,583,440	2024-07-31
335	2024-08-19	85,121,626	-78,000	22.4842	378,583,440	2024-07-31
336	2024-08-16	85,199,626	-86,000	22.5048	378,583,440	2024-07-31
337	2024-08-15	85,285,626	-8,000	22.5276	378,583,440	2024-07-31
338	2024-08-14	85,293,626	-115,000	22.5297	378,583,440	2024-07-31
339	2024-08-13	85,408,626	-38,000	22.5601	378,583,440	2024-07-31
340	2024-08-12	85,446,626	-2,000	22.5701	378,583,440	2024-07-31
341	2024-08-09	85,448,626	-24,000	22.5706	378,583,440	2024-07-31
342	2024-08-08	85,472,626	86,000	22.5770	378,583,440	2024-07-31
343	2024-08-07	85,386,626	4,000	22.5542	378,583,440	2024-07-31
344	2024-08-06	85,382,626	-30,000	22.5532	378,583,440	2024-07-31
345	2024-08-05	85,412,626	10,000	22.5611	378,583,440	2024-07-31
346	2024-08-02	85,402,626	52,000	22.5585	378,583,440	2024-07-31
347	2024-08-01	85,350,626	118,000	22.5447	378,583,440	2024-07-31
348	2024-07-31	85,232,626	0	22.5136	378,583,440	2024-07-31
349	2024-07-30	85,232,626	-72,000	22.5136	378,583,440	2024-06-30
350	2024-07-29	85,304,626	0	22.5326	378,583,440	2024-06-30
351	2024-07-26	85,304,626	0	22.5326	378,583,440	2024-06-30
352	2024-07-25	85,304,626	0	22.5326	378,583,440	2024-06-30
353	2024-07-24	85,304,626	10,000	22.5326	378,583,440	2024-06-30
354	2024-07-23	85,294,626	0	22.5299	378,583,440	2024-06-30
355	2024-07-22	85,294,626	-4,000	22.5299	378,583,440	2024-06-30
356	2024-07-19	85,298,626	-6,000	22.5310	378,583,440	2024-06-30
357	2024-07-18	85,304,626	4,000	22.5326	378,583,440	2024-06-30
358	2024-07-17	85,300,626	-2,000	22.5315	378,583,440	2024-06-30
359	2024-07-16	85,302,626	-116,000	22.5321	378,583,440	2024-06-30
360	2024-07-15	85,418,626	-6,000	22.5627	378,583,440	2024-06-30
361	2024-07-12	85,424,626	0	22.5643	378,583,440	2024-06-30
362	2024-07-11	85,424,626	0	22.5643	378,583,440	2024-06-30
363	2024-07-10	85,424,626	-106,000	22.5643	378,583,440	2024-06-30
364	2024-07-09	85,530,626	-172,000	22.5923	378,583,440	2024-06-30
365	2024-07-08	85,702,626	0	22.6377	378,583,440	2024-06-30
366	2024-07-05	85,702,626	0	22.6377	378,583,440	2024-06-30
367	2024-07-04	85,702,626	-4,000	22.6377	378,583,440	2024-06-30
368	2024-07-03	85,706,626	10,000	22.6388	378,583,440	2024-06-30
369	2024-07-02	85,696,626	-6,000	22.6361	378,583,440	2024-06-30
370	2024-06-28	85,702,626	0	22.6377	378,583,440	2024-05-31
371	2024-06-27	85,702,626	0	22.6377	378,583,440	2024-05-31
372	2024-06-26	85,702,626	-10,000	22.6377	378,583,440	2024-05-31
373	2024-06-25	85,712,626	0	22.6404	378,583,440	2024-05-31
374	2024-06-24	85,712,626	-16,900	22.6404	378,583,440	2024-05-31
375	2024-06-21	85,729,526	-168,000	22.6448	378,583,440	2024-05-31
376	2024-06-20	85,897,526	0	22.6892	378,583,440	2024-05-31
377	2024-06-19	85,897,526	-2,000	22.6892	378,583,440	2024-05-31
378	2024-06-18	85,899,526	0	22.6897	378,583,440	2024-05-31
379	2024-06-17	85,899,526	0	22.6897	378,583,440	2024-05-31
380	2024-06-14	85,899,526	0	22.6897	378,583,440	2024-05-31
381	2024-06-13	85,899,526	0	22.6897	378,583,440	2024-05-31
382	2024-06-12	85,899,526	0	22.6897	378,583,440	2024-05-31
383	2024-06-11	85,899,526	-12,000	22.6897	378,583,440	2024-05-31
384	2024-06-07	85,911,526	6,000	22.6929	378,583,440	2024-05-31
385	2024-06-06	85,905,526	0	22.6913	378,583,440	2024-05-31
386	2024-06-05	85,905,526	0	22.6913	378,583,440	2024-05-31
387	2024-06-04	85,905,526	4,000	22.6913	378,583,440	2024-05-31
388	2024-06-03	85,901,526	0	22.6902	378,583,440	2024-05-31
389	2024-05-31	85,901,526	0	22.6902	378,583,440	2024-05-31
390	2024-05-30	85,901,526	-2,000	22.6902	378,583,440	2024-04-30
391	2024-05-29	85,903,526	-2,000	22.6908	378,583,440	2024-04-30
392	2024-05-28	85,905,526	0	22.6913	378,583,440	2024-04-30
393	2024-05-27	85,905,526	-64,000	22.6913	378,583,440	2024-04-30
394	2024-05-24	85,969,526	0	22.7082	378,583,440	2024-04-30
395	2024-05-23	85,969,526	-68,000	22.7082	378,583,440	2024-04-30
396	2024-05-22	86,037,526	2,000	22.7262	378,583,440	2024-04-30
397	2024-05-21	86,035,526	18,000	22.7256	378,583,440	2024-04-30
398	2024-05-20	86,017,526	-34,000	22.7209	378,583,440	2024-04-30
399	2024-05-17	86,051,526	0	22.7299	378,583,440	2024-04-30
400	2024-05-16	86,051,526	26,000	22.7299	378,583,440	2024-04-30
401	2024-05-14	86,025,526	6,000	22.7230	378,583,440	2024-04-30
402	2024-05-13	86,019,526	-100,000	22.7214	378,583,440	2024-04-30
403	2024-05-10	86,119,526	-240,000	22.7478	378,583,440	2024-04-30
404	2024-05-09	86,359,526	-8,000	22.8112	378,583,440	2024-04-30
405	2024-05-08	86,367,526	122,000	22.8133	378,583,440	2024-04-30
406	2024-05-07	86,245,526	0	22.7811	378,583,440	2024-04-30
407	2024-05-06	86,245,526	0	22.7811	378,583,440	2024-04-30
408	2024-05-03	86,245,526	41,436	22.7811	378,583,440	2024-04-30
409	2024-05-02	86,204,090	2,000	22.7702	378,583,440	2024-04-30
410	2024-04-30	86,202,090	2,000	22.7696	378,583,440	2024-04-30
411	2024-04-29	86,200,090	-20,000	22.7691	378,583,440	2024-03-31
412	2024-04-26	86,220,090	380,000	22.7744	378,583,440	2024-03-31
413	2024-04-25	85,840,090	-42,000	22.6740	378,583,440	2024-03-31
414	2024-04-24	85,882,090	-120,000	22.6851	378,583,440	2024-03-31
415	2024-04-23	86,002,090	0	22.7168	378,583,440	2024-03-31
416	2024-04-22	86,002,090	0	22.7168	378,583,440	2024-03-31
417	2024-04-19	86,002,090	26,000	22.7168	378,583,440	2024-03-31
418	2024-04-18	85,976,090	0	22.7099	378,583,440	2024-03-31
419	2024-04-17	85,976,090	-4,000	22.7099	378,583,440	2024-03-31
420	2024-04-16	85,980,090	14,000	22.7110	378,583,440	2024-03-31
421	2024-04-15	85,966,090	8,000	22.7073	378,583,440	2024-03-31
422	2024-04-12	85,958,090	-50,000	22.7052	378,583,440	2024-03-31
423	2024-04-11	86,008,090	0	22.7184	378,583,440	2024-03-31
424	2024-04-10	86,008,090	0	22.7184	378,583,440	2024-03-31
425	2024-04-09	86,008,090	0	22.7184	378,583,440	2024-03-31
426	2024-04-08	86,008,090	-4,000	22.7184	378,583,440	2024-03-31
427	2024-04-05	86,012,090	0	22.7195	378,583,440	2024-03-31
428	2024-04-03	86,012,090	4,000	22.7195	378,583,440	2024-03-31
429	2024-04-02	86,008,090	-48,000	22.7184	378,583,440	2024-03-31
430	2024-03-28	86,056,090	-4,000	22.7311	378,583,440	2024-02-29
431	2024-03-27	86,060,090	6,000	22.7321	378,583,440	2024-02-29
432	2024-03-26	86,054,090	-46,000	22.7305	378,583,440	2024-02-29
433	2024-03-25	86,100,090	-26,000	22.7427	378,583,440	2024-02-29
434	2024-03-22	86,126,090	-22,000	22.7496	378,583,440	2024-02-29
435	2024-03-21	86,148,090	-22,000	22.7554	378,583,440	2024-02-29
436	2024-03-20	86,170,090	0	22.7612	378,583,440	2024-02-29
437	2024-03-19	86,170,090	44,000	22.7612	378,583,440	2024-02-29
438	2024-03-18	86,126,090	0	22.7496	378,583,440	2024-02-29
439	2024-03-15	86,126,090	-2,000	22.7496	378,583,440	2024-02-29
440	2024-03-14	86,128,090	-6,000	22.7501	378,583,440	2024-02-29
441	2024-03-13	86,134,090	-17,837	22.7517	378,583,440	2024-02-29
442	2024-03-12	86,151,927	0	22.7564	378,583,440	2024-02-29
443	2024-03-11	86,151,927	0	22.7564	378,583,440	2024-02-29
444	2024-03-08	86,151,927	100,000	22.7564	378,583,440	2024-02-29
445	2024-03-07	86,051,927	10,000	22.7300	378,583,440	2024-02-29
446	2024-03-06	86,041,927	-18,000	22.7273	378,583,440	2024-02-29
447	2024-03-05	86,059,927	14,000	22.7321	378,583,440	2024-02-29
448	2024-03-04	86,045,927	0	22.7284	378,583,440	2024-02-29
449	2024-03-01	86,045,927	0	22.7284	378,583,440	2024-02-29
450	2024-02-29	86,045,927	0	22.7284	378,583,440	2024-02-29
451	2024-02-28	86,045,927	2,000	22.7284	378,583,440	2024-01-31
452	2024-02-27	86,043,927	-20,000	22.7279	378,583,440	2024-01-31
453	2024-02-26	86,063,927	0	22.7331	378,583,440	2024-01-31
454	2024-02-23	86,063,927	-28,000	22.7331	378,583,440	2024-01-31
455	2024-02-22	86,091,927	-4,000	22.7405	378,583,440	2024-01-31
456	2024-02-21	86,095,927	4,000	22.7416	378,583,440	2024-01-31
457	2024-02-20	86,091,927	8,000	22.7405	378,583,440	2024-01-31
458	2024-02-19	86,083,927	-16,000	22.7384	378,583,440	2024-01-31
459	2024-02-16	86,099,927	22,000	22.7427	378,583,440	2024-01-31
460	2024-02-15	86,077,927	92,000	22.7368	378,583,440	2024-01-31
461	2024-02-14	85,985,927	-10,000	22.7125	378,583,440	2024-01-31
462	2024-02-09	85,995,927	0	22.7152	378,583,440	2024-01-31
463	2024-02-08	85,995,927	0	22.7152	378,583,440	2024-01-31
464	2024-02-07	85,995,927	60,000	22.7152	378,583,440	2024-01-31
465	2024-02-06	85,935,927	0	22.6993	378,583,440	2024-01-31
466	2024-02-05	85,935,927	14,000	22.6993	378,583,440	2024-01-31
467	2024-02-02	85,921,927	-4,000	22.6956	378,583,440	2024-01-31
468	2024-02-01	85,925,927	0	22.6967	378,583,440	2024-01-31
469	2024-01-31	85,925,927	0	22.6967	378,583,440	2024-01-31
470	2024-01-30	85,925,927	0	22.6967	378,583,440	2023-12-31
471	2024-01-29	85,925,927	0	22.6967	378,583,440	2023-12-31
472	2024-01-26	85,925,927	0	22.6967	378,583,440	2023-12-31
473	2024-01-25	85,925,927	44,000	22.6967	378,583,440	2023-12-31
474	2024-01-24	85,881,927	-14,000	22.6851	378,583,440	2023-12-31
475	2024-01-23	85,895,927	18,000	22.6888	378,583,440	2023-12-31
476	2024-01-22	85,877,927	0	22.6840	378,583,440	2023-12-31
477	2024-01-19	85,877,927	-16,000	22.6840	378,583,440	2023-12-31
478	2024-01-18	85,893,927	0	22.6882	378,583,440	2023-12-31
479	2024-01-17	85,893,927	20,000	22.6882	378,583,440	2023-12-31
480	2024-01-16	85,873,927	0	22.6830	378,583,440	2023-12-31
481	2024-01-15	85,873,927	-4,000	22.6830	378,583,440	2023-12-31
482	2024-01-12	85,877,927	0	22.6840	378,583,440	2023-12-31
483	2024-01-11	85,877,927	0	22.6840	378,583,440	2023-12-31
484	2024-01-10	85,877,927	0	22.6840	378,583,440	2023-12-31
485	2024-01-09	85,877,927	-32,400	22.6840	378,583,440	2023-12-31
486	2024-01-08	85,910,327	-66,000	22.6926	378,583,440	2023-12-31
487	2024-01-05	85,976,327	0	22.7100	378,583,440	2023-12-31
488	2024-01-04	85,976,327	-2,000	22.7100	378,583,440	2023-12-31
489	2024-01-03	85,978,327	0	22.7105	378,583,440	2023-12-31
490	2024-01-02	85,978,327	2,000	22.7105	378,583,440	2023-12-31
491	2023-12-29	85,976,327	0	22.7100	378,583,440	2023-11-30
492	2023-12-28	85,976,327	-56,000	22.7100	378,583,440	2023-11-30
493	2023-12-27	86,032,327	0	22.7248	378,583,440	2023-11-30
494	2023-12-22	86,032,327	10,000	22.7248	378,583,440	2023-11-30
495	2023-12-21	86,022,327	-20,000	22.7222	378,583,440	2023-11-30
496	2023-12-20	86,042,327	-100,000	22.7274	378,583,440	2023-11-30
497	2023-12-19	86,142,327	0	22.7539	378,583,440	2023-11-30
498	2023-12-18	86,142,327	0	22.7539	378,583,440	2023-11-30
499	2023-12-15	86,142,327	0	22.7539	378,583,440	2023-11-30
500	2023-12-14	86,142,327	0	22.7539	378,583,440	2023-11-30
501	2023-12-13	86,142,327	12,000	22.7539	378,583,440	2023-11-30
502	2023-12-12	86,130,327	0	22.7507	378,583,440	2023-11-30
503	2023-12-11	86,130,327	0	22.7507	378,583,440	2023-11-30
504	2023-12-08	86,130,327	-52,000	22.7507	378,583,440	2023-11-30
505	2023-12-07	86,182,327	4,000	22.7644	378,583,440	2023-11-30
506	2023-12-06	86,178,327	-2,000	22.7634	378,583,440	2023-11-30
507	2023-12-05	86,180,327	-8,000	22.7639	378,583,440	2023-11-30
508	2023-12-04	86,188,327	-4,000	22.7660	378,583,440	2023-11-30
509	2023-12-01	86,192,327	-10,000	22.7671	378,583,440	2023-11-30
510	2023-11-30	86,202,327	0	22.7697	378,583,440	2023-11-30
511	2023-11-29	86,202,327	0	22.7697	378,583,440	2023-10-31
512	2023-11-28	86,202,327	0	22.7697	378,583,440	2023-10-31
513	2023-11-27	86,202,327	0	22.7697	378,583,440	2023-10-31
514	2023-11-24	86,202,327	0	22.7697	378,583,440	2023-10-31
515	2023-11-23	86,202,327	30,000	22.7697	378,583,440	2023-10-31
516	2023-11-22	86,172,327	30,000	22.7618	378,583,440	2023-10-31
517	2023-11-21	86,142,327	0	22.7539	378,583,440	2023-10-31
518	2023-11-20	86,142,327	0	22.7539	378,583,440	2023-10-31
519	2023-11-17	86,142,327	0	22.7539	378,583,440	2023-10-31
520	2023-11-16	86,142,327	4,000	22.7539	378,583,440	2023-10-31
521	2023-11-15	86,138,327	0	22.7528	378,583,440	2023-10-31
522	2023-11-14	86,138,327	0	22.7528	378,583,440	2023-10-31
523	2023-11-13	86,138,327	0	22.7528	378,583,440	2023-10-31
524	2023-11-10	86,138,327	-16,000	22.7528	378,583,440	2023-10-31
525	2023-11-09	86,154,327	-12,000	22.7570	378,583,440	2023-10-31
526	2023-11-08	86,166,327	-18,000	22.7602	378,583,440	2023-10-31
527	2023-11-07	86,184,327	-10,000	22.7649	378,583,440	2023-10-31
528	2023-11-06	86,194,327	0	22.7676	378,583,440	2023-10-31
529	2023-11-03	86,194,327	0	22.7676	378,583,440	2023-10-31
530	2023-11-02	86,194,327	0	22.7676	378,583,440	2023-10-31
531	2023-11-01	86,194,327	0	22.7676	378,583,440	2023-10-31
532	2023-10-31	86,194,327	0	22.7676	378,583,440	2023-10-31
533	2023-10-30	86,194,327	-4,000	22.7676	378,583,440	2023-09-30
534	2023-10-27	86,198,327	9,000	22.7686	378,583,440	2023-09-30
535	2023-10-26	86,189,327	0	22.7663	378,583,440	2023-09-30
536	2023-10-25	86,189,327	0	22.7663	378,583,440	2023-09-30
537	2023-10-24	86,189,327	0	22.7663	378,583,440	2023-09-30
538	2023-10-20	86,189,327	0	22.7663	378,583,440	2023-09-30
539	2023-10-19	86,189,327	0	22.7663	378,583,440	2023-09-30
540	2023-10-18	86,189,327	0	22.7663	378,583,440	2023-09-30
541	2023-10-17	86,189,327	-20,000	22.7663	378,583,440	2023-09-30
542	2023-10-16	86,209,327	0	22.7716	378,583,440	2023-09-30
543	2023-10-13	86,209,327	-8,000	22.7716	378,583,440	2023-09-30
544	2023-10-12	86,217,327	-2,000	22.7737	378,583,440	2023-09-30
545	2023-10-11	86,219,327	0	22.7742	378,583,440	2023-09-30
546	2023-10-10	86,219,327	-79,988	22.7742	378,583,440	2023-09-30
547	2023-10-09	86,299,315	0	22.7953	378,583,440	2023-09-30
548	2023-10-06	86,299,315	0	22.7953	378,583,440	2023-09-30
549	2023-10-05	86,299,315	-4,130	22.7953	378,583,440	2023-09-30
550	2023-10-04	86,303,445	0	22.7964	378,583,440	2023-09-30
551	2023-10-03	86,303,445	-4,000	22.7964	378,583,440	2023-09-30
552	2023-09-29	86,307,445	-20,000	22.7975	378,583,440	2023-08-31
553	2023-09-28	86,327,445	-54,000	22.8028	378,583,440	2023-08-31
554	2023-09-27	86,381,445	-2,000	22.8170	378,583,440	2023-08-31
555	2023-09-26	86,383,445	2,000	22.8175	378,583,440	2023-08-31
556	2023-09-25	86,381,445	-2,000	22.8170	378,583,440	2023-08-31
557	2023-09-22	86,383,445	0	22.8175	378,583,440	2023-08-31
558	2023-09-21	86,383,445	0	22.8175	378,583,440	2023-08-31
559	2023-09-20	86,383,445	0	22.8175	378,583,440	2023-08-31
560	2023-09-19	86,383,445	-334,000	22.8175	378,583,440	2023-08-31
561	2023-09-18	86,717,445	-226,000	22.9058	378,583,440	2023-08-31
562	2023-09-15	86,943,445	172,000	22.9655	378,583,440	2023-08-31
563	2023-09-14	86,771,445	496,000	22.9200	378,583,440	2023-08-31
564	2023-09-13	86,275,445	-12,000	22.7890	378,583,440	2023-08-31
565	2023-09-12	86,287,445	-166,700	22.7922	378,583,440	2023-08-31
566	2023-09-11	86,454,145	0	22.8362	378,583,440	2023-08-31
567	2023-09-07	86,454,145	0	22.8362	378,583,440	2023-08-31
568	2023-09-06	86,454,145	-2,000	22.8362	378,583,440	2023-08-31
569	2023-09-05	86,456,145	4,000	22.8367	378,583,440	2023-08-31
570	2023-09-04	86,452,145	0	22.8357	378,583,440	2023-08-31
571	2023-08-31	86,452,145	-6,000	22.8357	378,583,440	2023-08-31
572	2023-08-30	86,458,145	-54,420	22.8373	378,583,440	2023-07-31
573	2023-08-29	86,512,565	0	22.8517	378,583,440	2023-07-31
574	2023-08-28	86,512,565	-14,000	22.8517	378,583,440	2023-07-31
575	2023-08-25	86,526,565	1,958,000	22.8553	378,583,440	2023-07-31
576	2023-08-24	84,568,565	-74,000	22.3382	378,583,440	2023-07-31
577	2023-08-23	84,642,565	14,000	22.3577	378,583,440	2023-07-31
578	2023-08-22	84,628,565	-1,263	22.3540	378,583,440	2023-07-31
579	2023-08-21	84,629,828	10,000	22.3543	378,583,440	2023-07-31
580	2023-08-18	84,619,828	-4,000	22.3517	378,583,440	2023-07-31
581	2023-08-17	84,623,828	-2,000	22.3528	378,583,440	2023-07-31
582	2023-08-16	84,625,828	-30,000	22.3533	378,583,440	2023-07-31
583	2023-08-15	84,655,828	0	22.3612	378,583,440	2023-07-31
584	2023-08-14	84,655,828	0	22.3612	378,583,440	2023-07-31
585	2023-08-11	84,655,828	-2,000	22.3612	378,583,440	2023-07-31
586	2023-08-10	84,657,828	0	22.3617	378,583,440	2023-07-31
587	2023-08-09	84,657,828	-16,000	22.3617	378,583,440	2023-07-31
588	2023-08-08	84,673,828	6,000	22.3660	378,583,440	2023-07-31
589	2023-08-07	84,667,828	6,000	22.3644	378,583,440	2023-07-31
590	2023-08-04	84,661,828	0	22.3628	378,583,440	2023-07-31
591	2023-08-03	84,661,828	4,000	22.3628	378,583,440	2023-07-31
592	2023-08-02	84,657,828	0	22.3617	378,583,440	2023-07-31
593	2023-08-01	84,657,828	-34,000	22.3617	378,583,440	2023-07-31
594	2023-07-31	84,691,828	-2,000	22.3707	378,583,440	2023-07-31
595	2023-07-28	84,693,828	-4,000	22.3712	378,583,440	2023-06-30
596	2023-07-27	84,697,828	7,200	22.3723	378,583,440	2023-06-30
597	2023-07-26	84,690,628	0	22.3704	378,583,440	2023-06-30
598	2023-07-25	84,690,628	92,000	22.3704	378,583,440	2023-06-30
599	2023-07-24	84,598,628	-2,000	22.3461	378,583,440	2023-06-30
600	2023-07-21	84,600,628	2,000	22.3466	378,583,440	2023-06-30
601	2023-07-20	84,598,628	0	22.3461	378,583,440	2023-06-30
602	2023-07-19	84,598,628	0	22.3461	378,583,440	2023-06-30
603	2023-07-18	84,598,628	-42,000	22.3461	378,583,440	2023-06-30
604	2023-07-14	84,640,628	6,000	22.3572	378,583,440	2023-06-30
605	2023-07-13	84,634,628	0	22.3556	378,583,440	2023-06-30
606	2023-07-12	84,634,628	-46,000	22.3556	378,583,440	2023-06-30
607	2023-07-11	84,680,628	2,000	22.3678	378,583,440	2023-06-30
608	2023-07-10	84,678,628	-4,000	22.3672	378,583,440	2023-06-30
609	2023-07-07	84,682,628	0	22.3683	378,583,440	2023-06-30
610	2023-07-06	84,682,628	0	22.3683	378,583,440	2023-06-30
611	2023-07-05	84,682,628	0	22.3683	378,583,440	2023-06-30
612	2023-07-04	84,682,628	0	22.3683	378,583,440	2023-06-30
613	2023-07-03	84,682,628	8,000	22.3683	378,583,440	2023-06-30
614	2023-06-30	84,674,628	6,000	22.3662	378,583,440	2023-06-30
615	2023-06-29	84,668,628	22,000	22.3646	378,583,440	2023-05-31
616	2023-06-28	84,646,628	-12,000	22.3588	378,583,440	2023-05-31
617	2023-06-27	84,658,628	-24,000	22.3619	378,583,440	2023-05-31
618	2023-06-26	84,682,628	-14,000	22.3683	378,583,440	2023-05-31
619	2023-06-23	84,696,628	0	22.3720	378,583,440	2023-05-31
620	2023-06-21	84,696,628	36,000	22.3720	378,583,440	2023-05-31
621	2023-06-20	84,660,628	0	22.3625	378,583,440	2023-05-31
622	2023-06-19	84,660,628	0	22.3625	378,583,440	2023-05-31
623	2023-06-16	84,660,628	0	22.3625	378,583,440	2023-05-31
624	2023-06-15	84,660,628	-4,000	22.3625	378,583,440	2023-05-31
625	2023-06-14	84,664,628	-10,000	22.3635	378,583,440	2023-05-31
626	2023-06-13	84,674,628	-12,000	22.3662	378,583,440	2023-05-31
627	2023-06-12	84,686,628	-30,000	22.3693	378,583,440	2023-05-31
628	2023-06-09	84,716,628	-6,000	22.3773	378,583,440	2023-05-31
629	2023-06-08	84,722,628	-2,000	22.3789	378,583,440	2023-05-31
630	2023-06-07	84,724,628	-38,000	22.3794	378,583,440	2023-05-31
631	2023-06-06	84,762,628	-48,000	22.3894	378,583,440	2023-05-31
632	2023-06-05	84,810,628	-22,000	22.4021	378,583,440	2023-05-31
633	2023-06-02	84,832,628	-46,000	22.4079	378,583,440	2023-05-31
634	2023-06-01	84,878,628	-82,000	22.4201	378,583,440	2023-05-31
635	2023-05-31	84,960,628	2,000	22.4417	378,583,440	2023-05-31
636	2023-05-30	84,958,628	-8,000	22.4412	378,583,440	2023-04-30
637	2023-05-29	84,966,628	-20,000	22.4433	378,583,440	2023-04-30
638	2023-05-25	84,986,628	-8,000	22.4486	378,583,440	2023-04-30
639	2023-05-24	84,994,628	-23,360	22.4507	378,583,440	2023-04-30
640	2023-05-23	85,017,988	-6,000	22.4569	378,583,440	2023-04-30
641	2023-05-22	85,023,988	0	22.4585	378,583,440	2023-04-30
642	2023-05-19	85,023,988	0	22.4585	378,583,440	2023-04-30
643	2023-05-18	85,023,988	-2,000	22.4585	378,583,440	2023-04-30
644	2023-05-17	85,025,988	0	22.4590	378,583,440	2023-04-30
645	2023-05-16	85,025,988	0	22.4590	378,583,440	2023-04-30
646	2023-05-15	85,025,988	0	22.4590	378,583,440	2023-04-30
647	2023-05-12	85,025,988	-10,000	22.4590	378,583,440	2023-04-30
648	2023-05-11	85,035,988	6,000	22.4616	378,583,440	2023-04-30
649	2023-05-10	85,029,988	-6,000	22.4600	378,583,440	2023-04-30
650	2023-05-09	85,035,988	6,000	22.4616	378,583,440	2023-04-30
651	2023-05-08	85,029,988	-60,000	22.4600	378,583,440	2023-04-30
652	2023-05-05	85,089,988	12,000	22.4759	378,583,440	2023-04-30
653	2023-05-04	85,077,988	-76,000	22.4727	378,583,440	2023-04-30
654	2023-05-03	85,153,988	-68,000	22.4928	378,583,440	2023-04-30
655	2023-05-02	85,221,988	0	22.5108	378,583,440	2023-04-30
656	2023-04-28	85,221,988	-50,000	22.5108	378,583,440	2023-03-31
657	2023-04-27	85,271,988	-38,000	22.5240	378,583,440	2023-03-31
658	2023-04-26	85,309,988	10,000	22.5340	378,583,440	2023-03-31
659	2023-04-25	85,299,988	-74,000	22.5314	378,583,440	2023-03-31
660	2023-04-24	85,373,988	-10,000	22.5509	378,583,440	2023-03-31
661	2023-04-21	85,383,988	-54,667	22.5535	378,583,440	2023-03-31
662	2023-04-20	85,438,655	14,000	22.5680	378,583,440	2023-03-31
663	2023-04-19	85,424,655	20,000	22.5643	378,583,440	2023-03-31
664	2023-04-18	85,404,655	-6,000	22.5590	378,583,440	2023-03-31
665	2023-04-17	85,410,655	-50,000	22.5606	378,583,440	2023-03-31
666	2023-04-14	85,460,655	-8,000	22.5738	378,583,440	2023-03-31
667	2023-04-13	85,468,655	18,000	22.5759	378,583,440	2023-03-31
668	2023-04-12	85,450,655	112,000	22.5712	378,583,440	2023-03-31
669	2023-04-11	85,338,655	-14,000	22.5416	378,583,440	2023-03-31
670	2023-04-06	85,352,655	0	22.5453	378,583,440	2023-03-31
671	2023-04-04	85,352,655	-9,454	22.5453	378,583,440	2023-03-31
672	2023-04-03	85,362,109	-10,000	22.5478	378,583,440	2023-03-31
673	2023-03-31	85,372,109	-20,000	22.5504	378,583,440	2023-03-31
674	2023-03-30	85,392,109	8,000	22.5557	378,583,440	2023-02-28
675	2023-03-29	85,384,109	2,000	22.5536	378,583,440	2023-02-28
676	2023-03-28	85,382,109	-50,000	22.5530	378,583,440	2023-02-28
677	2023-03-27	85,432,109	0	22.5663	378,583,440	2023-02-28
678	2023-03-24	85,432,109	-12,000	22.5663	378,583,440	2023-02-28
679	2023-03-23	85,444,109	-28,000	22.5694	378,583,440	2023-02-28
680	2023-03-22	85,472,109	-38,000	22.5768	378,583,440	2023-02-28
681	2023-03-21	85,510,109	-4,000	22.5869	378,583,440	2023-02-28
682	2023-03-20	85,514,109	0	22.5879	378,583,440	2023-02-28
683	2023-03-17	85,514,109	0	22.5879	378,583,440	2023-02-28
684	2023-03-16	85,514,109	0	22.5879	378,583,440	2023-02-28
685	2023-03-15	85,514,109	-4,000	22.5879	378,583,440	2023-02-28
686	2023-03-14	85,518,109	-28,000	22.5890	378,583,440	2023-02-28
687	2023-03-13	85,546,109	-40,000	22.5964	378,583,440	2023-02-28
688	2023-03-10	85,586,109	-30,000	22.6069	378,583,440	2023-02-28
689	2023-03-09	85,616,109	-15,840	22.6149	378,583,440	2023-02-28
690	2023-03-08	85,631,949	0	22.6190	378,583,440	2023-02-28
691	2023-03-07	85,631,949	8,000	22.6190	378,583,440	2023-02-28
692	2023-03-06	85,623,949	6,000	22.6169	378,583,440	2023-02-28
693	2023-03-03	85,617,949	-12,000	22.6153	378,583,440	2023-02-28
694	2023-03-02	85,629,949	-2,000	22.6185	378,583,440	2023-02-28
695	2023-03-01	85,631,949	-6,000	22.6190	378,583,440	2023-02-28
696	2023-02-28	85,637,949	0	22.6206	378,583,440	2023-02-28
697	2023-02-27	85,637,949	-2,000	22.6206	378,583,440	2023-01-31
698	2023-02-24	85,639,949	0	22.6212	378,583,440	2023-01-31
699	2023-02-23	85,639,949	-30,000	22.6212	378,583,440	2023-01-31
700	2023-02-22	85,669,949	0	22.6291	378,583,440	2023-01-31
701	2023-02-21	85,669,949	0	22.6291	378,583,440	2023-01-31
702	2023-02-20	85,669,949	0	22.6291	378,583,440	2023-01-31
703	2023-02-17	85,669,949	714	22.6291	378,583,440	2023-01-31
704	2023-02-16	85,669,235	0	22.6289	378,583,440	2023-01-31
705	2023-02-15	85,669,235	-660	22.6289	378,583,440	2023-01-31
706	2023-02-14	85,669,895	-24,000	22.6291	378,583,440	2023-01-31
707	2023-02-13	85,693,895	-8,000	22.6354	378,583,440	2023-01-31
708	2023-02-10	85,701,895	-4,000	22.6375	378,583,440	2023-01-31
709	2023-02-09	85,705,895	5,000	22.6386	378,583,440	2023-01-31
710	2023-02-08	85,700,895	0	22.6373	378,583,440	2023-01-31
711	2023-02-07	85,700,895	2,000	22.6373	378,583,440	2023-01-31
712	2023-02-06	85,698,895	14,000	22.6367	378,583,440	2023-01-31
713	2023-02-03	85,684,895	-30,161	22.6330	378,583,440	2023-01-31
714	2023-02-02	85,715,056	0	22.6410	378,583,440	2023-01-31
715	2023-02-01	85,715,056	24,000	22.6410	378,583,440	2023-01-31
716	2023-01-31	85,691,056	2,000	22.6347	378,583,440	2023-01-31
717	2023-01-30	85,689,056	-4,000	22.6341	378,583,440	2022-12-31
718	2023-01-27	85,693,056	0	22.6352	378,583,440	2022-12-31
719	2023-01-26	85,693,056	16,000	22.6352	378,583,440	2022-12-31
720	2023-01-20	85,677,056	42,000	22.6310	378,583,440	2022-12-31
721	2023-01-19	85,635,056	0	22.6199	378,583,440	2022-12-31
722	2023-01-18	85,635,056	0	22.6199	378,583,440	2022-12-31
723	2023-01-17	85,635,056	12,000	22.6199	378,583,440	2022-12-31
724	2023-01-16	85,623,056	0	22.6167	378,583,440	2022-12-31
725	2023-01-13	85,623,056	-8,000	22.6167	378,583,440	2022-12-31
726	2023-01-12	85,631,056	-2,000	22.6188	378,583,440	2022-12-31
727	2023-01-11	85,633,056	-11,800	22.6193	378,583,440	2022-12-31
728	2023-01-10	85,644,856	-2,000	22.6225	378,583,440	2022-12-31
729	2023-01-09	85,646,856	2,000	22.6230	378,583,440	2022-12-31
730	2023-01-06	85,644,856	0	22.6225	378,583,440	2022-12-31
731	2023-01-05	85,644,856	121,286	22.6225	378,583,440	2022-12-31
732	2023-01-04	85,523,570	0	22.5904	378,583,440	2022-12-31
733	2023-01-03	85,523,570	6,000	22.5904	378,583,440	2022-12-31
734	2022-12-30	85,517,570	0	22.5888	378,583,440	2022-11-30
735	2022-12-29	85,517,570	0	22.5888	378,583,440	2022-11-30
736	2022-12-28	85,517,570	-120,000	22.5888	378,583,440	2022-11-30
737	2022-12-23	85,637,570	0	22.6205	378,583,440	2022-11-30
738	2022-12-22	85,637,570	0	22.6205	378,583,440	2022-11-30
739	2022-12-21	85,637,570	2,000	22.6205	378,583,440	2022-11-30
740	2022-12-20	85,635,570	-2,000	22.6200	378,583,440	2022-11-30
741	2022-12-19	85,637,570	0	22.6205	378,583,440	2022-11-30
742	2022-12-16	85,637,570	34,000	22.6205	378,583,440	2022-11-30
743	2022-12-15	85,603,570	-2,000	22.6115	378,583,440	2022-11-30
744	2022-12-14	85,605,570	-22,000	22.6121	378,583,440	2022-11-30
745	2022-12-13	85,627,570	-2,000	22.6179	378,583,440	2022-11-30
746	2022-12-12	85,629,570	46,000	22.6184	378,583,440	2022-11-30
747	2022-12-09	85,583,570	-10,000	22.6063	378,583,440	2022-11-30
748	2022-12-08	85,593,570	0	22.6089	378,583,440	2022-11-30
749	2022-12-07	85,593,570	-66,000	22.6089	378,583,440	2022-11-30
750	2022-12-06	85,659,570	-22,000	22.6263	378,583,440	2022-11-30
751	2022-12-05	85,681,570	0	22.6321	378,583,440	2022-11-30
752	2022-12-02	85,681,570	60,000	22.6321	378,583,440	2022-11-30
753	2022-12-01	85,621,570	0	22.6163	378,583,440	2022-11-30
754	2022-11-30	85,621,570	0	22.6163	378,583,440	2022-11-30
755	2022-11-29	85,621,570	0	22.6163	378,583,440	2022-10-31
756	2022-11-28	85,621,570	2,000	22.6163	378,583,440	2022-10-31
757	2022-11-25	85,619,570	0	22.6158	378,583,440	2022-10-31
758	2022-11-24	85,619,570	0	22.6158	378,583,440	2022-10-31
759	2022-11-23	85,619,570	2,000	22.6158	378,583,440	2022-10-31
760	2022-11-22	85,617,570	4,000	22.6152	378,583,440	2022-10-31
761	2022-11-21	85,613,570	8,000	22.6142	378,583,440	2022-10-31
762	2022-11-18	85,605,570	0	22.6121	378,583,440	2022-10-31
763	2022-11-17	85,605,570	0	22.6121	378,583,440	2022-10-31
764	2022-11-16	85,605,570	24,000	22.6121	378,583,440	2022-10-31
765	2022-11-15	85,581,570	-10,000	22.6057	378,583,440	2022-10-31
766	2022-11-14	85,591,570	0	22.6084	378,583,440	2022-10-31
767	2022-11-11	85,591,570	-2,000	22.6084	378,583,440	2022-10-31
768	2022-11-10	85,593,570	0	22.6089	378,583,440	2022-10-31
769	2022-11-09	85,593,570	-56,000	22.6089	378,583,440	2022-10-31
770	2022-11-08	85,649,570	-2,000	22.6237	378,583,440	2022-10-31
771	2022-11-07	85,651,570	8,000	22.6242	378,583,440	2022-10-31
772	2022-11-04	85,643,570	0	22.6221	378,583,440	2022-10-31
773	2022-11-03	85,643,570	-54,000	22.6221	378,583,440	2022-10-31
774	2022-11-02	85,697,570	0	22.6364	378,583,440	2022-10-31
775	2022-11-01	85,697,570	3,000	22.6364	378,583,440	2022-10-31
776	2022-10-31	85,694,570	0	22.6356	378,583,440	2022-10-31
777	2022-10-28	85,694,570	-24,400	22.6356	378,583,440	2022-09-30
778	2022-10-27	85,718,970	-80,000	22.6420	378,583,440	2022-09-30
779	2022-10-26	85,798,970	-50,000	22.6632	378,583,440	2022-09-30
780	2022-10-25	85,848,970	-10,000	22.6764	378,583,440	2022-09-30
781	2022-10-24	85,858,970	-12,000	22.6790	378,583,440	2022-09-30
782	2022-10-21	85,870,970	-2,000	22.6822	378,583,440	2022-09-30
783	2022-10-20	85,872,970	0	22.6827	378,583,440	2022-09-30
784	2022-10-19	85,872,970	0	22.6827	378,583,440	2022-09-30
785	2022-10-18	85,872,970	0	22.6827	378,583,440	2022-09-30
786	2022-10-17	85,872,970	-28,000	22.6827	378,583,440	2022-09-30
787	2022-10-14	85,900,970	8,000	22.6901	378,583,440	2022-09-30
788	2022-10-13	85,892,970	-2,000	22.6880	378,583,440	2022-09-30
789	2022-10-12	85,894,970	-14,000	22.6885	378,583,440	2022-09-30
790	2022-10-11	85,908,970	0	22.6922	378,583,440	2022-09-30
791	2022-10-10	85,908,970	-10,000	22.6922	378,583,440	2022-09-30
792	2022-10-07	85,918,970	-18,000	22.6949	378,583,440	2022-09-30
793	2022-10-06	85,936,970	0	22.6996	378,583,440	2022-09-30
794	2022-10-05	85,936,970	-10,000	22.6996	378,583,440	2022-09-30
795	2022-10-03	85,946,970	-96,000	22.7023	378,583,440	2022-09-30
796	2022-09-30	86,042,970	56,000	22.7276	378,583,440	2022-09-30
797	2022-09-29	85,986,970	-32,000	22.7128	378,583,440	2022-08-31
798	2022-09-28	86,018,970	-126,000	22.7213	378,583,440	2022-08-31
799	2022-09-27	86,144,970	-120,000	22.7546	378,583,440	2022-08-31
800	2022-09-26	86,264,970	-114,000	22.7863	378,583,440	2022-08-31
801	2022-09-23	86,378,970	-78,000	22.8164	378,583,440	2022-08-31
802	2022-09-22	86,456,970	10,000	22.8370	378,583,440	2022-08-31
803	2022-09-21	86,446,970	0	22.8343	378,583,440	2022-08-31
804	2022-09-20	86,446,970	0	22.8343	378,583,440	2022-08-31
805	2022-09-19	86,446,970	6,000	22.8343	378,583,440	2022-08-31
806	2022-09-16	86,440,970	0	22.8327	378,583,440	2022-08-31
807	2022-09-15	86,440,970	-32,000	22.8327	378,583,440	2022-08-31
808	2022-09-14	86,472,970	-22,000	22.8412	378,583,440	2022-08-31
809	2022-09-13	86,494,970	0	22.8470	378,583,440	2022-08-31
810	2022-09-09	86,494,970	6,400	22.8470	378,583,440	2022-08-31
811	2022-09-08	86,488,570	0	22.8453	378,583,440	2022-08-31
812	2022-09-07	86,488,570	-2,000	22.8453	378,583,440	2022-08-31
813	2022-09-06	86,490,570	-38,000	22.8458	378,583,440	2022-08-31
814	2022-09-05	86,528,570	2,000	22.8559	378,583,440	2022-08-31
815	2022-09-02	86,526,570	-30,000	22.8553	378,583,440	2022-08-31
816	2022-09-01	86,556,570	0	22.8633	378,583,440	2022-08-31
817	2022-08-31	86,556,570	-12,000	22.8633	378,583,440	2022-08-31
818	2022-08-30	86,568,570	158,700	22.8664	378,583,440	2022-07-31
819	2022-08-29	86,409,870	-2,000	22.8245	378,583,440	2022-07-31
820	2022-08-26	86,411,870	2,000	22.8251	378,583,440	2022-07-31
821	2022-08-25	86,409,870	0	22.8245	378,583,440	2022-07-31
822	2022-08-24	86,409,870	-2,000	22.8245	378,583,440	2022-07-31
823	2022-08-23	86,411,870	-2,000	22.8251	378,583,440	2022-07-31
824	2022-08-22	86,413,870	-78,739	22.8256	378,583,440	2022-07-31
825	2022-08-19	86,492,609	20,000	22.8464	378,583,440	2022-07-31
826	2022-08-18	86,472,609	4,000	22.8411	378,583,440	2022-07-31
827	2022-08-17	86,468,609	-70,000	22.8400	378,583,440	2022-07-31
828	2022-08-16	86,538,609	54,000	22.8585	378,583,440	2022-07-31
829	2022-08-15	86,484,609	6,000	22.8443	378,583,440	2022-07-31
830	2022-08-12	86,478,609	-2,000	22.8427	378,583,440	2022-07-31
831	2022-08-11	86,480,609	0	22.8432	378,583,440	2022-07-31
832	2022-08-10	86,480,609	-2,000	22.8432	378,583,440	2022-07-31
833	2022-08-09	86,482,609	0	22.8437	378,583,440	2022-07-31
834	2022-08-08	86,482,609	8,000	22.8437	378,583,440	2022-07-31
835	2022-08-05	86,474,609	6,000	22.8416	378,583,440	2022-07-31
836	2022-08-04	86,468,609	-12,000	22.8400	378,583,440	2022-07-31
837	2022-08-03	86,480,609	-8,000	22.8432	378,583,440	2022-07-31
838	2022-08-02	86,488,609	-10,000	22.8453	378,583,440	2022-07-31
839	2022-08-01	86,498,609	52,947	22.8480	378,583,440	2022-07-31
840	2022-07-29	86,445,662	0	22.8340	378,583,440	2022-06-30
841	2022-07-28	86,445,662	0	22.8340	378,583,440	2022-06-30
842	2022-07-27	86,445,662	-12,000	22.8340	378,583,440	2022-06-30
843	2022-07-26	86,457,662	-28,000	22.8371	378,583,440	2022-06-30
844	2022-07-25	86,485,662	8,000	22.8445	378,583,440	2022-06-30
845	2022-07-22	86,477,662	0	22.8424	378,583,440	2022-06-30
846	2022-07-21	86,477,662	0	22.8424	378,583,440	2022-06-30
847	2022-07-20	86,477,662	2,000	22.8424	378,583,440	2022-06-30
848	2022-07-19	86,475,662	0	22.8419	378,583,440	2022-06-30
849	2022-07-18	86,475,662	0	22.8419	378,583,440	2022-06-30
850	2022-07-15	86,475,662	6,800	22.8419	378,583,440	2022-06-30
851	2022-07-14	86,468,862	20,000	22.8401	378,583,440	2022-06-30
852	2022-07-13	86,448,862	16,000	22.8348	378,583,440	2022-06-30
853	2022-07-12	86,432,862	16,000	22.8306	378,583,440	2022-06-30
854	2022-07-11	86,416,862	0	22.8264	378,583,440	2022-06-30
855	2022-07-08	86,416,862	-10,000	22.8264	378,583,440	2022-06-30
856	2022-07-07	86,426,862	6,000	22.8290	378,583,440	2022-06-30
857	2022-07-06	86,420,862	4,000	22.8274	378,583,440	2022-06-30
858	2022-07-05	86,416,862	0	22.8264	378,583,440	2022-06-30
859	2022-07-04	86,416,862	2,000	22.8264	378,583,440	2022-06-30
860	2022-06-30	86,414,862	2,000	22.8258	378,583,440	2022-06-30
861	2022-06-29	86,412,862	-20,000	22.8253	378,583,440	2022-05-31
862	2022-06-28	86,432,862	0	22.8306	378,583,440	2022-05-31
863	2022-06-27	86,432,862	4,000	22.8306	378,583,440	2022-05-31
864	2022-06-24	86,428,862	20,000	22.8295	378,583,440	2022-05-31
865	2022-06-23	86,408,862	46,000	22.8243	378,583,440	2022-05-31
866	2022-06-22	86,362,862	2,000	22.8121	378,583,440	2022-05-31
867	2022-06-21	86,360,862	18,000	22.8116	378,583,440	2022-05-31
868	2022-06-20	86,342,862	6,000	22.8068	378,583,440	2022-05-31
869	2022-06-17	86,336,862	8,000	22.8052	378,583,440	2022-05-31
870	2022-06-16	86,328,862	0	22.8031	378,583,440	2022-05-31
871	2022-06-15	86,328,862	0	22.8031	378,583,440	2022-05-31
872	2022-06-14	86,328,862	-4,000	22.8031	378,583,440	2022-05-31
873	2022-06-13	86,332,862	0	22.8042	378,583,440	2022-05-31
874	2022-06-10	86,332,862	-20,000	22.8042	378,583,440	2022-05-31
875	2022-06-09	86,352,862	2,000	22.8095	378,583,440	2022-05-31
876	2022-06-08	86,350,862	0	22.8089	378,583,440	2022-05-31
877	2022-06-07	86,350,862	0	22.8089	378,583,440	2022-05-31
878	2022-06-06	86,350,862	4,000	22.8089	378,583,440	2022-05-31
879	2022-06-02	86,346,862	0	22.8079	378,583,440	2022-05-31
880	2022-06-01	86,346,862	-32,000	22.8079	378,583,440	2022-05-31
881	2022-05-31	86,378,862	4,000	22.8163	378,583,440	2022-05-31
882	2022-05-30	86,374,862	0	22.8153	378,583,440	2022-04-30
883	2022-05-27	86,374,862	0	22.8153	378,583,440	2022-04-30
884	2022-05-26	86,374,862	-30,000	22.8153	378,583,440	2022-04-30
885	2022-05-25	86,404,862	28,564	22.8232	378,583,440	2022-04-30
886	2022-05-24	86,376,298	-2,000	22.8157	378,583,440	2022-04-30
887	2022-05-23	86,378,298	-10,000	22.8162	378,583,440	2022-04-30
888	2022-05-20	86,388,298	-60,000	22.8188	378,583,440	2022-04-30
889	2022-05-19	86,448,298	2,000	22.8347	378,583,440	2022-04-30
890	2022-05-18	86,446,298	-6,000	22.8341	378,583,440	2022-04-30
891	2022-05-17	86,452,298	2,000	22.8357	378,583,440	2022-04-30
892	2022-05-16	86,450,298	-2,000	22.8352	378,583,440	2022-04-30
893	2022-05-13	86,452,298	4,000	22.8357	378,583,440	2022-04-30
894	2022-05-12	86,448,298	74,000	22.8347	378,583,440	2022-04-30
895	2022-05-11	86,374,298	-10,000	22.8151	378,583,440	2022-04-30
896	2022-05-10	86,384,298	14,000	22.8178	378,583,440	2022-04-30
897	2022-05-06	86,370,298	-18,000	22.8141	378,583,440	2022-04-30
898	2022-05-05	86,388,298	-10,000	22.8188	378,583,440	2022-04-30
899	2022-05-04	86,398,298	-2,000	22.8215	378,583,440	2022-04-30
900	2022-05-03	86,400,298	0	22.8220	378,583,440	2022-04-30
901	2022-04-29	86,400,298	-42,000	22.8220	378,583,440	2022-03-31
902	2022-04-28	86,442,298	-78,000	22.8331	378,583,440	2022-03-31
903	2022-04-27	86,520,298	6,000	22.8537	378,583,440	2022-03-31
904	2022-04-26	86,514,298	-4,000	22.8521	378,583,440	2022-03-31
905	2022-04-25	86,518,298	2,000	22.8532	378,583,440	2022-03-31
906	2022-04-22	86,516,298	10,000	22.8526	378,583,440	2022-03-31
907	2022-04-21	86,506,298	26,000	22.8500	378,583,440	2022-03-31
908	2022-04-20	86,480,298	-2,000	22.8431	378,583,440	2022-03-31
909	2022-04-19	86,482,298	0	22.8437	378,583,440	2022-03-31
910	2022-04-14	86,482,298	12,000	22.8437	378,583,440	2022-03-31
911	2022-04-13	86,470,298	-20,000	22.8405	378,583,440	2022-03-31
912	2022-04-12	86,490,298	0	22.8458	378,583,440	2022-03-31
913	2022-04-11	86,490,298	0	22.8458	378,583,440	2022-03-31
914	2022-04-08	86,490,298	2,000	22.8458	378,583,440	2022-03-31
915	2022-04-07	86,488,298	-6,000	22.8452	378,583,440	2022-03-31
916	2022-04-06	86,494,298	2,000	22.8468	378,583,440	2022-03-31
917	2022-04-04	86,492,298	-6,000	22.8463	378,583,440	2022-03-31
918	2022-04-01	86,498,298	0	22.8479	378,583,440	2022-03-31
919	2022-03-31	86,498,298	0	22.8479	378,583,440	2022-03-31
920	2022-03-30	86,498,298	0	22.8479	378,583,440	2022-02-28
921	2022-03-29	86,498,298	0	22.8479	378,583,440	2022-02-28
922	2022-03-28	86,498,298	-6,000	22.8479	378,583,440	2022-02-28
923	2022-03-25	86,504,298	-10,000	22.8495	378,583,440	2022-02-28
924	2022-03-24	86,514,298	-22,000	22.8521	378,583,440	2022-02-28
925	2022-03-23	86,536,298	6,000	22.8579	378,583,440	2022-02-28
926	2022-03-22	86,530,298	0	22.8563	378,583,440	2022-02-28
927	2022-03-21	86,530,298	-28,000	22.8563	378,583,440	2022-02-28
928	2022-03-18	86,558,298	-68,000	22.8637	378,583,440	2022-02-28
929	2022-03-17	86,626,298	-16,000	22.8817	378,583,440	2022-02-28
930	2022-03-16	86,642,298	-12,000	22.8859	378,583,440	2022-02-28
931	2022-03-15	86,654,298	-2,000	22.8891	378,583,440	2022-02-28
932	2022-03-14	86,656,298	-34,000	22.8896	378,583,440	2022-02-28
933	2022-03-11	86,690,298	0	22.8986	378,583,440	2022-02-28
934	2022-03-10	86,690,298	4,000	22.8986	378,583,440	2022-02-28
935	2022-03-09	86,686,298	40,000	22.8975	378,583,440	2022-02-28
936	2022-03-08	86,646,298	6,000	22.8870	378,583,440	2022-02-28
937	2022-03-07	86,640,298	0	22.8854	378,583,440	2022-02-28
938	2022-03-04	86,640,298	-4,000	22.8854	378,583,440	2022-02-28
939	2022-03-03	86,644,298	30,000	22.8864	378,583,440	2022-02-28
940	2022-03-02	86,614,298	126,000	22.8785	378,583,440	2022-02-28
941	2022-03-01	86,488,298	-8,000	22.8452	378,583,440	2022-02-28
942	2022-02-28	86,496,298	-4,000	22.8474	378,583,440	2022-02-28
943	2022-02-25	86,500,298	0	22.8484	378,583,440	2022-01-31
944	2022-02-24	86,500,298	0	22.8484	378,583,440	2022-01-31
945	2022-02-23	86,500,298	2,000	22.8484	378,583,440	2022-01-31
946	2022-02-22	86,498,298	-2,000	22.8479	378,583,440	2022-01-31
947	2022-02-21	86,500,298	12,000	22.8484	378,583,440	2022-01-31
948	2022-02-18	86,488,298	6,000	22.8452	378,583,440	2022-01-31
949	2022-02-17	86,482,298	-18,000	22.8437	378,583,440	2022-01-31
950	2022-02-16	86,500,298	0	22.8484	378,583,440	2022-01-31
951	2022-02-15	86,500,298	0	22.8484	378,583,440	2022-01-31
952	2022-02-14	86,500,298	-190,867	22.8484	378,583,440	2022-01-31
953	2022-02-11	86,691,165	14,000	22.8988	378,583,440	2022-01-31
954	2022-02-10	86,677,165	-16,000	22.8951	378,583,440	2022-01-31
955	2022-02-09	86,693,165	24,000	22.8994	378,583,440	2022-01-31
956	2022-02-08	86,669,165	0	22.8930	378,583,440	2022-01-31
957	2022-02-07	86,669,165	-66,000	22.8930	378,583,440	2022-01-31
958	2022-02-04	86,735,165	-77,333	22.9104	378,583,440	2022-01-31
959	2022-01-31	86,812,498	0	22.9309	378,583,440	2022-01-31
960	2022-01-28	86,812,498	0	22.9309	378,583,440	2021-12-31
961	2022-01-27	86,812,498	-38,000	22.9309	378,583,440	2021-12-31
962	2022-01-26	86,850,498	-24,000	22.9409	378,583,440	2021-12-31
963	2022-01-25	86,874,498	-12,000	22.9473	378,583,440	2021-12-31
964	2022-01-24	86,886,498	38,000	22.9504	378,583,440	2021-12-31
965	2022-01-21	86,848,498	6,000	22.9404	378,583,440	2021-12-31
966	2022-01-20	86,842,498	0	22.9388	378,583,440	2021-12-31
967	2022-01-19	86,842,498	330,000	22.9388	378,583,440	2021-12-31
968	2022-01-18	86,512,498	0	22.8516	378,583,440	2021-12-31
969	2022-01-17	86,512,498	0	22.8516	378,583,440	2021-12-31
970	2022-01-14	86,512,498	-2,000	22.8516	378,583,440	2021-12-31
971	2022-01-13	86,514,498	-4,000	22.8522	378,583,440	2021-12-31
972	2022-01-12	86,518,498	0	22.8532	378,583,440	2021-12-31
973	2022-01-11	86,518,498	-6,000	22.8532	378,583,440	2021-12-31
974	2022-01-10	86,524,498	-16,000	22.8548	378,583,440	2021-12-31
975	2022-01-07	86,540,498	0	22.8590	378,583,440	2021-12-31
976	2022-01-06	86,540,498	0	22.8590	378,583,440	2021-12-31
977	2022-01-05	86,540,498	18,000	22.8590	378,583,440	2021-12-31
978	2022-01-04	86,522,498	0	22.8543	378,583,440	2021-12-31
979	2022-01-03	86,522,498	2,000	22.8543	378,583,440	2021-12-31
980	2021-12-31	86,520,498	0	22.8537	378,583,440	2021-12-31
981	2021-12-30	86,520,498	0	22.8537	378,583,440	2021-11-30
982	2021-12-29	86,520,498	0	22.8537	378,583,440	2021-11-30
983	2021-12-28	86,520,498	-4,000	22.8537	378,583,440	2021-11-30
984	2021-12-24	86,524,498	0	22.8548	378,583,440	2021-11-30
985	2021-12-23	86,524,498	438,000	22.8548	378,583,440	2021-11-30
986	2021-12-22	86,086,498	36,000	22.7391	378,583,440	2021-11-30
987	2021-12-21	86,050,498	-8,000	22.7296	378,583,440	2021-11-30
988	2021-12-20	86,058,498	0	22.7317	378,583,440	2021-11-30
989	2021-12-17	86,058,498	-18,000	22.7317	378,583,440	2021-11-30
990	2021-12-16	86,076,498	-2,000	22.7365	378,583,440	2021-11-30
991	2021-12-15	86,078,498	-43,000	22.7370	378,583,440	2021-11-30
992	2021-12-14	86,121,498	-10,000	22.7484	378,583,440	2021-11-30
993	2021-12-13	86,131,498	4,000	22.7510	378,583,440	2021-11-30
994	2021-12-10	86,127,498	10,000	22.7499	378,583,440	2021-11-30
995	2021-12-09	86,117,498	-12,000	22.7473	378,583,440	2021-11-30
996	2021-12-08	86,129,498	2,000	22.7505	378,583,440	2021-11-30
997	2021-12-07	86,127,498	-14,000	22.7499	378,583,440	2021-11-30
998	2021-12-06	86,141,498	-45,958	22.7536	378,583,440	2021-11-30
999	2021-12-03	86,187,456	-4,000	22.7658	378,583,440	2021-11-30
1000	2021-12-02	86,191,456	-2,000	22.7668	378,583,440	2021-11-30
1001	2021-12-01	86,193,456	0	22.7674	378,583,440	2021-11-30
1002	2021-11-30	86,193,456	68,000	22.7674	378,583,440	2021-11-30
1003	2021-11-29	86,125,456	-10,000	22.7494	378,583,440	2021-10-31
1004	2021-11-26	86,135,456	-62,000	22.7520	378,583,440	2021-10-31
1005	2021-11-25	86,197,456	-2,000	22.7684	378,583,440	2021-10-31
1006	2021-11-24	86,199,456	0	22.7689	378,583,440	2021-10-31
1007	2021-11-23	86,199,456	-26,000	22.7689	378,583,440	2021-10-31
1008	2021-11-22	86,225,456	-8,000	22.7758	378,583,440	2021-10-31
1009	2021-11-19	86,233,456	0	22.7779	378,583,440	2021-10-31
1010	2021-11-18	86,233,456	-6,000	22.7779	378,583,440	2021-10-31
1011	2021-11-17	86,239,456	0	22.7795	378,583,440	2021-10-31
1012	2021-11-16	86,239,456	6,000	22.7795	378,583,440	2021-10-31
1013	2021-11-15	86,233,456	-80,000	22.7779	378,583,440	2021-10-31
1014	2021-11-12	86,313,456	-6,000	22.7991	378,583,440	2021-10-31
1015	2021-11-11	86,319,456	22,000	22.8006	378,583,440	2021-10-31
1016	2021-11-10	86,297,456	-16,000	22.7948	378,583,440	2021-10-31
1017	2021-11-09	86,313,456	-2,000	22.7991	378,583,440	2021-10-31
1018	2021-11-08	86,315,456	-30,000	22.7996	378,583,440	2021-10-31
1019	2021-11-05	86,345,456	0	22.8075	378,583,440	2021-10-31
1020	2021-11-04	86,345,456	-2,000	22.8075	378,583,440	2021-10-31
1021	2021-11-03	86,347,456	0	22.8080	378,583,440	2021-10-31
1022	2021-11-02	86,347,456	0	22.8080	378,583,440	2021-10-31
1023	2021-11-01	86,347,456	0	22.8080	378,583,440	2021-10-31
1024	2021-10-29	86,347,456	0	22.8080	378,583,440	2021-09-30
1025	2021-10-28	86,347,456	0	22.8080	378,583,440	2021-09-30
1026	2021-10-27	86,347,456	-20,000	22.8080	378,583,440	2021-09-30
1027	2021-10-26	86,367,456	-12,000	22.8133	378,583,440	2021-09-30
1028	2021-10-25	86,379,456	0	22.8165	378,583,440	2021-09-30
1029	2021-10-22	86,379,456	-40,000	22.8165	378,583,440	2021-09-30
1030	2021-10-21	86,419,456	-77,888	22.8271	378,583,440	2021-09-30
1031	2021-10-20	86,497,344	-20,000	22.8476	378,583,440	2021-09-30
1032	2021-10-19	86,517,344	-46,000	22.8529	378,583,440	2021-09-30
1033	2021-10-18	86,563,344	-10,000	22.8651	378,583,440	2021-09-30
1034	2021-10-15	86,573,344	0	22.8677	378,583,440	2021-09-30
1035	2021-10-12	86,573,344	2,639	22.8677	378,583,440	2021-09-30
1036	2021-10-11	86,570,705	-2,000	22.8670	378,583,440	2021-09-30
1037	2021-10-08	86,572,705	-2,000	22.8675	378,583,440	2021-09-30
1038	2021-10-07	86,574,705	42,000	22.8681	378,583,440	2021-09-30
1039	2021-10-06	86,532,705	0	22.8570	378,583,440	2021-09-30
1040	2021-10-05	86,532,705	-6,000	22.8570	378,583,440	2021-09-30
1041	2021-10-04	86,538,705	-20,000	22.8586	378,583,440	2021-09-30
1042	2021-09-30	86,558,705	-4,000	22.8638	378,583,440	2021-09-30
1043	2021-09-29	86,562,705	0	22.8649	378,583,440	2021-08-31
1044	2021-09-28	86,562,705	2,000	22.8649	378,583,440	2021-08-31
1045	2021-09-27	86,560,705	6,000	22.8644	378,583,440	2021-08-31
1046	2021-09-24	86,554,705	-2,000	22.8628	378,583,440	2021-08-31
1047	2021-09-23	86,556,705	-78,000	22.8633	378,583,440	2021-08-31
1048	2021-09-21	86,634,705	-95,000	22.8839	378,583,440	2021-08-31
1049	2021-09-20	86,729,705	-52,000	22.9090	378,583,440	2021-08-31
1050	2021-09-17	86,781,705	-16,000	22.9227	378,583,440	2021-08-31
1051	2021-09-16	86,797,705	-2,000	22.9270	378,583,440	2021-08-31
1052	2021-09-15	86,799,705	4,000	22.9275	378,583,440	2021-08-31
1053	2021-09-14	86,795,705	0	22.9264	378,583,440	2021-08-31
1054	2021-09-13	86,795,705	0	22.9264	378,583,440	2021-08-31
1055	2021-09-10	86,795,705	-20,000	22.9264	378,583,440	2021-08-31
1056	2021-09-09	86,815,705	-2,000	22.9317	378,583,440	2021-08-31
1057	2021-09-08	86,817,705	2,000	22.9323	378,583,440	2021-08-31
1058	2021-09-07	86,815,705	-2,000	22.9317	378,583,440	2021-08-31
1059	2021-09-06	86,817,705	0	22.9323	378,583,440	2021-08-31
1060	2021-09-03	86,817,705	0	22.9323	378,583,440	2021-08-31
1061	2021-09-02	86,817,705	-20,000	22.9323	378,583,440	2021-08-31
1062	2021-09-01	86,837,705	10,000	22.9375	378,583,440	2021-08-31
1063	2021-08-31	86,827,705	0	22.9349	378,583,440	2021-08-31
1064	2021-08-30	86,827,705	2,000	22.9349	378,583,440	2021-07-31
1065	2021-08-27	86,825,705	2,000	22.9344	378,583,440	2021-07-31
1066	2021-08-26	86,823,705	-6,000	22.9338	378,583,440	2021-07-31
1067	2021-08-25	86,829,705	-52,000	22.9354	378,583,440	2021-07-31
1068	2021-08-24	86,881,705	-236,000	22.9492	378,583,440	2021-07-31
1069	2021-08-23	87,117,705	-20,000	23.0115	378,583,440	2021-07-31
1070	2021-08-20	87,137,705	-34,000	23.0168	378,583,440	2021-07-31
1071	2021-08-19	87,171,705	-50,000	23.0258	378,583,440	2021-07-31
1072	2021-08-18	87,221,705	0	23.0390	378,583,440	2021-07-31
1073	2021-08-17	87,221,705	568,000	23.0390	378,583,440	2021-07-31
1074	2021-08-16	86,653,705	4,000	22.8889	378,583,440	2021-07-31
1075	2021-08-13	86,649,705	-50,000	22.8879	378,583,440	2021-07-31
1076	2021-08-12	86,699,705	-63,000	22.9011	378,583,440	2021-07-31
1077	2021-08-11	86,762,705	3,483	22.9177	378,583,440	2021-07-31
1078	2021-08-10	86,759,222	2,000	22.9168	378,583,440	2021-07-31
1079	2021-08-09	86,757,222	0	22.9163	378,583,440	2021-07-31
1080	2021-08-06	86,757,222	0	22.9163	378,583,440	2021-07-31
1081	2021-08-05	86,757,222	0	22.9163	378,583,440	2021-07-31
1082	2021-08-04	86,757,222	2,000	22.9163	378,583,440	2021-07-31
1083	2021-08-03	86,755,222	4,000	22.9157	378,583,440	2021-07-31
1084	2021-08-02	86,751,222	-9,463	22.9147	378,583,440	2021-07-31
1085	2021-07-30	86,760,685	-8,000	22.9172	378,583,440	2021-06-30
1086	2021-07-29	86,768,685	44,000	22.9193	378,583,440	2021-06-30
1087	2021-07-28	86,724,685	-4,000	22.9077	378,583,440	2021-06-30
1088	2021-07-27	86,728,685	0	22.9087	378,583,440	2021-06-30
1089	2021-07-26	86,728,685	28,000	22.9087	378,583,440	2021-06-30
1090	2021-07-23	86,700,685	-24,000	22.9013	378,583,440	2021-06-30
1091	2021-07-22	86,724,685	-10,000	22.9077	378,583,440	2021-06-30
1092	2021-07-21	86,734,685	2,000	22.9103	378,583,440	2021-06-30
1093	2021-07-20	86,732,685	0	22.9098	378,583,440	2021-06-30
1094	2021-07-19	86,732,685	0	22.9098	378,583,440	2021-06-30
1095	2021-07-16	86,732,685	-4,000	22.9098	378,583,440	2021-06-30
1096	2021-07-15	86,736,685	4,000	22.9109	378,583,440	2021-06-30
1097	2021-07-14	86,732,685	-6,000	22.9098	378,583,440	2021-06-30
1098	2021-07-13	86,738,685	-6,000	22.9114	378,583,440	2021-06-30
1099	2021-07-12	86,744,685	-2,000	22.9130	378,583,440	2021-06-30
1100	2021-07-09	86,746,685	-18,000	22.9135	378,583,440	2021-06-30
1101	2021-07-08	86,764,685	18,000	22.9182	378,583,440	2021-06-30
1102	2021-07-07	86,746,685	-58,000	22.9135	378,583,440	2021-06-30
1103	2021-07-06	86,804,685	-123,000	22.9288	378,583,440	2021-06-30
1104	2021-07-05	86,927,685	-118,000	22.9613	378,583,440	2021-06-30
1105	2021-07-02	87,045,685	0	22.9925	378,583,440	2021-06-30
1106	2021-06-30	87,045,685	0	22.9925	378,583,440	2021-06-30
1107	2021-06-29	87,045,685	-114,000	22.9925	378,583,440	2021-05-31
1108	2021-06-28	87,159,685	0	23.0226	378,583,440	2021-05-31
1109	2021-06-25	87,159,685	18,000	23.0226	378,583,440	2021-05-31
1110	2021-06-24	87,141,685	-18,000	23.0178	378,583,440	2021-05-31
1111	2021-06-23	87,159,685	4,000	23.0226	378,583,440	2021-05-31
1112	2021-06-22	87,155,685	-12,000	23.0215	378,583,440	2021-05-31
1113	2021-06-21	87,167,685	-30,000	23.0247	378,583,440	2021-05-31
1114	2021-06-18	87,197,685	-2,000	23.0326	378,583,440	2021-05-31
1115	2021-06-17	87,199,685	-90,000	23.0331	378,583,440	2021-05-31
1116	2021-06-16	87,289,685	0	23.0569	378,583,440	2021-05-31
1117	2021-06-15	87,289,685	-12,000	23.0569	378,583,440	2021-05-31
1118	2021-06-11	87,301,685	-192,266	23.0601	378,583,440	2021-05-31
1119	2021-06-10	87,493,951	-6,000	23.1109	378,583,440	2021-05-31
1120	2021-06-09	87,499,951	-32,000	23.1125	378,583,440	2021-05-31
1121	2021-06-08	87,531,951	-20,000	23.1209	378,583,440	2021-05-31
1122	2021-06-07	87,551,951	0	23.1262	378,583,440	2021-05-31
1123	2021-06-04	87,551,951	-660	23.1262	378,583,440	2021-05-31
1124	2021-06-03	87,552,611	-16,000	23.1264	378,583,440	2021-05-31
1125	2021-06-02	87,568,611	12,000	23.1306	378,583,440	2021-05-31
1126	2021-06-01	87,556,611	-14,000	23.1274	378,583,440	2021-05-31
1127	2021-05-31	87,570,611	-10,000	23.1311	378,583,440	2021-05-31
1128	2021-05-28	87,580,611	-4,000	23.1338	378,583,440	2021-04-30
1129	2021-05-27	87,584,611	-6,000	23.1348	378,583,440	2021-04-30
1130	2021-05-26	87,590,611	2,000	23.1364	378,583,440	2021-04-30
1131	2021-05-25	87,588,611	-82,000	23.1359	378,583,440	2021-04-30
1132	2021-05-24	87,670,611	110,000	23.1575	378,583,440	2021-04-30
1133	2021-05-21	87,560,611	8,000	23.1285	378,583,440	2021-04-30
1134	2021-05-20	87,552,611	6,000	23.1264	378,583,440	2021-04-30
1135	2021-05-18	87,546,611	-2,000	23.1248	378,583,440	2021-04-30
1136	2021-05-17	87,548,611	4,000	23.1253	378,583,440	2021-04-30
1137	2021-05-14	87,544,611	8,000	23.1243	378,583,440	2021-04-30
1138	2021-05-13	87,536,611	24,000	23.1221	378,583,440	2021-04-30
1139	2021-05-12	87,512,611	-58,000	23.1158	378,583,440	2021-04-30
1140	2021-05-11	87,570,611	18,000	23.1311	378,583,440	2021-04-30
1141	2021-05-10	87,552,611	-38,000	23.1264	378,583,440	2021-04-30
1142	2021-05-07	87,590,611	6,000	23.1364	378,583,440	2021-04-30
1143	2021-05-06	87,584,611	-48,000	23.1348	378,583,440	2021-04-30
1144	2021-05-05	87,632,611	10,000	23.1475	378,583,440	2021-04-30
1145	2021-05-04	87,622,611	-284,000	23.1449	378,583,440	2021-04-30
1146	2021-05-03	87,906,611	-8,000	23.2199	378,583,440	2021-04-30
1147	2021-04-30	87,914,611	-150,000	23.2220	378,583,440	2021-04-30
1148	2021-04-29	88,064,611	70,000	23.2616	378,583,440	2021-03-31
1149	2021-04-28	87,994,611	98,000	23.2431	378,583,440	2021-03-31
1150	2021-04-27	87,896,611	-468,000	23.2172	378,583,440	2021-03-31
1151	2021-04-26	88,364,611	0	23.3409	378,583,440	2021-03-31
1152	2021-04-23	88,364,611	10,000	23.3409	378,583,440	2021-03-31
1153	2021-04-22	88,354,611	74,000	23.3382	378,583,440	2021-03-31
1154	2021-04-21	88,280,611	19,000	23.3187	378,583,440	2021-03-31
1155	2021-04-20	88,261,611	-28,000	23.3136	378,583,440	2021-03-31
1156	2021-04-19	88,289,611	-38,000	23.3210	378,583,440	2021-03-31
1157	2021-04-16	88,327,611	-312,309	23.3311	378,583,440	2021-03-31
1158	2021-04-15	88,639,920	18,000	23.4136	378,583,440	2021-03-31
1159	2021-04-14	88,621,920	6,000	23.4088	378,583,440	2021-03-31
1160	2021-04-13	88,615,920	-22,000	23.4072	378,583,440	2021-03-31
1161	2021-04-12	88,637,920	-18,000	23.4130	378,583,440	2021-03-31
1162	2021-04-09	88,655,920	-151,745	23.4178	378,583,440	2021-03-31
1163	2021-04-08	88,807,665	-68,000	23.4579	378,583,440	2021-03-31
1164	2021-04-07	88,875,665	-60,000	23.4758	378,583,440	2021-03-31
1165	2021-04-01	88,935,665	-30,000	23.4917	378,583,440	2021-03-31
1166	2021-03-31	88,965,665	-61,000	23.4996	378,583,440	2021-03-31
1167	2021-03-30	89,026,665	-14,000	23.5157	378,583,440	2021-02-28
1168	2021-03-29	89,040,665	-6,000	23.5194	378,583,440	2021-02-28
1169	2021-03-26	89,046,665	6,000	23.5210	378,583,440	2021-02-28
1170	2021-03-25	89,040,665	0	23.5194	378,583,440	2021-02-28
1171	2021-03-24	89,040,665	-10,000	23.5194	378,583,440	2021-02-28
1172	2021-03-23	89,050,665	-92,690	23.5221	378,583,440	2021-02-28
1173	2021-03-22	89,143,355	0	23.5466	378,583,440	2021-02-28
1174	2021-03-19	89,143,355	-22,000	23.5466	378,583,440	2021-02-28
1175	2021-03-18	89,165,355	22,481	23.5524	378,583,440	2021-02-28
1176	2021-03-17	89,142,874	-26,000	23.5464	378,583,440	2021-02-28
1177	2021-03-16	89,168,874	26,000	23.5533	378,583,440	2021-02-28
1178	2021-03-15	89,142,874	68,000	23.5464	378,583,440	2021-02-28
1179	2021-03-12	89,074,874	24,000	23.5285	378,583,440	2021-02-28
1180	2021-03-11	89,050,874	24,000	23.5221	378,583,440	2021-02-28
1181	2021-03-10	89,026,874	18,000	23.5158	378,583,440	2021-02-28
1182	2021-03-09	89,008,874	10,000	23.5110	378,583,440	2021-02-28
1183	2021-03-08	88,998,874	-8,000	23.5084	378,583,440	2021-02-28
1184	2021-03-05	89,006,874	-83,976	23.5105	378,583,440	2021-02-28
1185	2021-03-04	89,090,850	-12,000	23.5327	378,583,440	2021-02-28
1186	2021-03-03	89,102,850	-16,000	23.5359	378,583,440	2021-02-28
1187	2021-03-02	89,118,850	-58,000	23.5401	378,583,440	2021-02-28
1188	2021-03-01	89,176,850	-24,000	23.5554	378,583,440	2021-02-28
1189	2021-02-26	89,200,850	8,000	23.5617	378,583,440	2021-01-31
1190	2021-02-25	89,192,850	-48,000	23.5596	378,583,440	2021-01-31
1191	2021-02-24	89,240,850	-14,000	23.5723	378,583,440	2021-01-31
1192	2021-02-23	89,254,850	-18,000	23.5760	378,583,440	2021-01-31
1193	2021-02-22	89,272,850	-50,000	23.5808	378,583,440	2021-01-31
1194	2021-02-19	89,322,850	-26,000	23.5940	378,583,440	2021-01-31
1195	2021-02-18	89,348,850	-894,000	23.6008	378,583,440	2021-01-31
1196	2021-02-17	90,242,850	34,000	23.8370	378,583,440	2021-01-31
1197	2021-02-16	90,208,850	0	23.8280	378,583,440	2021-01-31
1198	2021-02-11	90,208,850	0	23.8280	378,583,440	2021-01-31
1199	2021-02-10	90,208,850	10,000	23.8280	378,583,440	2021-01-31
1200	2021-02-09	90,198,850	20,560	23.8254	378,583,440	2021-01-31
1201	2021-02-08	90,178,290	-22,840	23.8199	378,583,440	2021-01-31
1202	2021-02-05	90,201,130	-14,000	23.8260	378,583,440	2021-01-31
1203	2021-02-04	90,215,130	-10,000	23.8297	378,583,440	2021-01-31
1204	2021-02-03	90,225,130	2,000	23.8323	378,583,440	2021-01-31
1205	2021-02-02	90,223,130	-18,000	23.8318	378,583,440	2021-01-31
1206	2021-02-01	90,241,130	-40,000	23.8365	378,583,440	2021-01-31
1207	2021-01-29	90,281,130	8,000	23.8471	378,583,440	2020-12-31
1208	2021-01-28	90,273,130	-4,000	23.8450	378,583,440	2020-12-31
1209	2021-01-27	90,277,130	10,000	23.8460	378,583,440	2020-12-31
1210	2021-01-26	90,267,130	46,000	23.8434	378,583,440	2020-12-31
1211	2021-01-25	90,221,130	10,382	23.8312	378,583,440	2020-12-31
1212	2021-01-22	90,210,748	26,000	23.8285	378,583,440	2020-12-31
1213	2021-01-21	90,184,748	-16,000	23.8216	378,583,440	2020-12-31
1214	2021-01-20	90,200,748	-38,000	23.8259	378,583,440	2020-12-31
1215	2021-01-19	90,238,748	-20,000	23.8359	378,583,440	2020-12-31
1216	2021-01-18	90,258,748	0	23.8412	378,583,440	2020-12-31
1217	2021-01-15	90,258,748	0	23.8412	378,583,440	2020-12-31
1218	2021-01-14	90,258,748	-3,340	23.8412	378,583,440	2020-12-31
1219	2021-01-13	90,262,088	-18,000	23.8421	378,583,440	2020-12-31
1220	2021-01-12	90,280,088	-42,000	23.8468	378,583,440	2020-12-31
1221	2021-01-11	90,322,088	-30,000	23.8579	378,583,440	2020-12-31
1222	2021-01-08	90,352,088	4,000	23.8658	378,583,440	2020-12-31
1223	2021-01-07	90,348,088	-13,451	23.8648	378,583,440	2020-12-31
1224	2021-01-06	90,361,539	-50,000	23.8683	378,583,440	2020-12-31
1225	2021-01-05	90,411,539	40,000	23.8815	378,583,440	2020-12-31
1226	2021-01-04	90,371,539	4,000	23.8710	378,583,440	2020-12-31
1227	2020-12-31	90,367,539	0	23.8699	378,583,440	2020-12-31
1228	2020-12-30	90,367,539	-8,000	23.8699	378,583,440	2020-11-30
1229	2020-12-29	90,375,539	-76,000	23.8720	378,583,440	2020-11-30
1230	2020-12-28	90,451,539	24,000	23.8921	378,583,440	2020-11-30
1231	2020-12-24	90,427,539	0	23.8858	378,583,440	2020-11-30
1232	2020-12-23	90,427,539	2,000	23.8858	378,583,440	2020-11-30
1233	2020-12-22	90,425,539	-2,000	23.8852	378,583,440	2020-11-30
1234	2020-12-21	90,427,539	0	23.8858	378,583,440	2020-11-30
1235	2020-12-18	90,427,539	-30,000	23.8858	378,583,440	2020-11-30
1236	2020-12-17	90,457,539	58,000	23.8937	378,583,440	2020-11-30
1237	2020-12-16	90,399,539	24,000	23.8784	378,583,440	2020-11-30
1238	2020-12-15	90,375,539	-68,000	23.8720	378,583,440	2020-11-30
1239	2020-12-14	90,443,539	0	23.8900	378,583,440	2020-11-30
1240	2020-12-11	90,443,539	-52,000	23.8900	378,583,440	2020-11-30
1241	2020-12-10	90,495,539	-30,000	23.9037	378,583,440	2020-11-30
1242	2020-12-09	90,525,539	-68,000	23.9116	378,583,440	2020-11-30
1243	2020-12-08	90,593,539	4,000	23.9296	378,583,440	2020-11-30
1244	2020-12-07	90,589,539	2,000	23.9286	378,583,440	2020-11-30
1245	2020-12-04	90,587,539	26,000	23.9280	378,583,440	2020-11-30
1246	2020-12-03	90,561,539	-16,000	23.9212	378,583,440	2020-11-30
1247	2020-12-02	90,577,539	14,000	23.9254	378,583,440	2020-11-30
1248	2020-12-01	90,563,539	-22,000	23.9217	378,583,440	2020-11-30
1249	2020-11-30	90,585,539	-18,000	23.9275	378,583,440	2020-11-30
1250	2020-11-27	90,603,539	-28,000	23.9323	378,583,440	2020-10-31
1251	2020-11-26	90,631,539	-10,000	23.9396	378,583,440	2020-10-31
1252	2020-11-25	90,641,539	-58,000	23.9423	378,583,440	2020-10-31
1253	2020-11-24	90,699,539	-4,000	23.9576	378,583,440	2020-10-31
1254	2020-11-23	90,703,539	-6,000	23.9587	378,583,440	2020-10-31
1255	2020-11-20	90,709,539	-34,000	23.9603	378,583,440	2020-10-31
1256	2020-11-19	90,743,539	-4,000	23.9692	378,583,440	2020-10-31
1257	2020-11-18	90,747,539	-24,000	23.9703	378,583,440	2020-10-31
1258	2020-11-17	90,771,539	-22,000	23.9766	378,583,440	2020-10-31
1259	2020-11-16	90,793,539	2,000	23.9824	378,583,440	2020-10-31
1260	2020-11-13	90,791,539	-1,200	23.9819	378,583,440	2020-10-31
1261	2020-11-12	90,792,739	-16,000	23.9822	378,583,440	2020-10-31
1262	2020-11-11	90,808,739	-184,000	23.9865	378,583,440	2020-10-31
1263	2020-11-10	90,992,739	-94,000	24.0351	378,583,440	2020-10-31
1264	2020-11-09	91,086,739	-122,470	24.0599	378,583,440	2020-10-31
1265	2020-11-06	91,209,209	365,000	24.0922	378,583,440	2020-10-31
1266	2020-11-05	90,844,209	-94,000	23.9958	378,583,440	2020-10-31
1267	2020-11-04	90,938,209	24,000	24.0207	378,583,440	2020-10-31
1268	2020-11-03	90,914,209	0	24.0143	378,583,440	2020-10-31
1269	2020-11-02	90,914,209	-24,000	24.0143	378,583,440	2020-10-31
1270	2020-10-30	90,938,209	24,000	24.0207	378,583,440	2020-09-30
1271	2020-10-29	90,914,209	-12,000	24.0143	378,583,440	2020-09-30
1272	2020-10-28	90,926,209	0	24.0175	378,583,440	2020-09-30
1273	2020-10-27	90,926,209	0	24.0175	378,583,440	2020-09-30
1274	2020-10-23	90,926,209	32,000	24.0175	378,583,440	2020-09-30
1275	2020-10-22	90,894,209	0	24.0090	378,583,440	2020-09-30
1276	2020-10-21	90,894,209	-54,000	24.0090	378,583,440	2020-09-30
1277	2020-10-20	90,948,209	30,000	24.0233	378,583,440	2020-09-30
1278	2020-10-19	90,918,209	-2,000	24.0154	378,583,440	2020-09-30
1279	2020-10-16	90,920,209	44,000	24.0159	378,583,440	2020-09-30
1280	2020-10-15	90,876,209	-124,000	24.0043	378,583,440	2020-09-30
1281	2020-10-14	91,000,209	-232,000	24.0370	378,583,440	2020-09-30
1282	2020-10-12	91,232,209	14,000	24.0983	378,583,440	2020-09-30
1283	2020-10-09	91,218,209	0	24.0946	378,583,440	2020-09-30
1284	2020-10-08	91,218,209	132,000	24.0946	378,583,440	2020-09-30
1285	2020-10-07	91,086,209	90,000	24.0597	378,583,440	2020-09-30
1286	2020-10-06	90,996,209	-8,000	24.0360	378,583,440	2020-09-30
1287	2020-10-05	91,004,209	-34,000	24.0381	378,583,440	2020-09-30
1288	2020-09-30	91,038,209	-32,000	24.0471	378,583,440	2020-09-30
1289	2020-09-29	91,070,209	-22,000	24.0555	378,583,440	2020-08-31
1290	2020-09-28	91,092,209	-88,800	24.0613	378,583,440	2020-08-31
1291	2020-09-25	91,181,009	8,046	24.0848	378,583,440	2020-08-31
1292	2020-09-24	91,172,963	96,000	24.0827	378,583,440	2020-08-31
1293	2020-09-23	91,076,963	42,640	24.0573	378,583,440	2020-08-31
1294	2020-09-22	91,034,323	-10,000	24.0460	378,583,440	2020-08-31
1295	2020-09-21	91,044,323	6,000	24.0487	378,583,440	2020-08-31
1296	2020-09-18	91,038,323	42,000	24.0471	378,583,440	2020-08-31
1297	2020-09-17	90,996,323	142,000	24.0360	378,583,440	2020-08-31
1298	2020-09-16	90,854,323	0	23.9985	378,583,440	2020-08-31
1299	2020-09-15	90,854,323	-4,000	23.9985	378,583,440	2020-08-31
1300	2020-09-14	90,858,323	0	23.9996	378,583,440	2020-08-31
1301	2020-09-11	90,858,323	8,000	23.9996	378,583,440	2020-08-31
1302	2020-09-10	90,850,323	-32,000	23.9974	378,583,440	2020-08-31
1303	2020-09-09	90,882,323	94,000	24.0059	378,583,440	2020-08-31
1304	2020-09-08	90,788,323	64,000	23.9811	378,583,440	2020-08-31
1305	2020-09-07	90,724,323	188,000	23.9642	378,583,440	2020-08-31
1306	2020-09-04	90,536,323	132,000	23.9145	378,583,440	2020-08-31
1307	2020-09-03	90,404,323	16,000	23.8796	378,583,440	2020-08-31
1308	2020-09-02	90,388,323	-78,020	23.8754	378,583,440	2020-08-31
1309	2020-09-01	90,466,343	-22,000	23.8960	378,583,440	2020-08-31
1310	2020-08-31	90,488,343	12,000	23.9018	378,583,440	2020-08-31
1311	2020-08-28	90,476,343	30,000	23.8987	378,583,440	2020-07-31
1312	2020-08-27	90,446,343	-34,000	23.8907	378,583,440	2020-07-31
1313	2020-08-26	90,480,343	-14,000	23.8997	378,583,440	2020-07-31
1314	2020-08-25	90,494,343	8,000	23.9034	378,583,440	2020-07-31
1315	2020-08-24	90,486,343	30,000	23.9013	378,583,440	2020-07-31
1316	2020-08-21	90,456,343	32,000	23.8934	378,583,440	2020-07-31
1317	2020-08-20	90,424,343	4,000	23.8849	378,583,440	2020-07-31
1318	2020-08-19	90,420,343	-28,000	23.8839	378,583,440	2020-07-31
1319	2020-08-18	90,448,343	10,000	23.8913	378,583,440	2020-07-31
1320	2020-08-17	90,438,343	8,000	23.8886	378,583,440	2020-07-31
1321	2020-08-14	90,430,343	-2,000	23.8865	378,583,440	2020-07-31
1322	2020-08-13	90,432,343	-42,000	23.8870	378,583,440	2020-07-31
1323	2020-08-12	90,474,343	8,000	23.8981	378,583,440	2020-07-31
1324	2020-08-11	90,466,343	40,000	23.8960	378,583,440	2020-07-31
1325	2020-08-10	90,426,343	-434,000	23.8854	378,583,440	2020-07-31
1326	2020-08-07	90,860,343	52,000	24.0001	378,583,440	2020-07-31
1327	2020-08-06	90,808,343	-96,000	23.9863	378,583,440	2020-07-31
1328	2020-08-05	90,904,343	26,000	24.0117	378,583,440	2020-07-31
1329	2020-08-04	90,878,343	-34,000	24.0048	378,583,440	2020-07-31
1330	2020-08-03	90,912,343	-14,000	24.0138	378,583,440	2020-07-31
1331	2020-07-31	90,926,343	-48,000	24.0175	378,583,440	2020-07-31
1332	2020-07-30	90,974,343	-122,000	24.0302	378,583,440	2020-06-30
1333	2020-07-29	91,096,343	-114,000	24.0624	378,583,440	2020-06-30
1334	2020-07-28	91,210,343	32,000	24.0925	378,583,440	2020-06-30
1335	2020-07-27	91,178,343	20,000	24.0841	378,583,440	2020-06-30
1336	2020-07-24	91,158,343	-14,000	24.0788	378,583,440	2020-06-30
1337	2020-07-23	91,172,343	56,000	24.0825	378,583,440	2020-06-30
1338	2020-07-22	91,116,343	-42,000	24.0677	378,583,440	2020-06-30
1339	2020-07-21	91,158,343	-36,000	24.0788	378,583,440	2020-06-30
1340	2020-07-20	91,194,343	0	24.0883	378,583,440	2020-06-30
1341	2020-07-17	91,194,343	20,000	24.0883	378,583,440	2020-06-30
1342	2020-07-16	91,174,343	-22,000	24.0830	378,583,440	2020-06-30
1343	2020-07-15	91,196,343	-18,000	24.0888	378,583,440	2020-06-30
1344	2020-07-14	91,214,343	52,000	24.0936	378,583,440	2020-06-30
1345	2020-07-13	91,162,343	-64,000	24.0799	378,583,440	2020-06-30
1346	2020-07-10	91,226,343	34,000	24.0968	378,583,440	2020-06-30
1347	2020-07-09	91,192,343	72,000	24.0878	378,583,440	2020-06-30
1348	2020-07-08	91,120,343	-152,000	24.0688	378,583,440	2020-06-30
1349	2020-07-07	91,272,343	8,000	24.1089	378,583,440	2020-06-30
1350	2020-07-06	91,264,343	6,000	24.1068	378,583,440	2020-06-30
1351	2020-07-03	91,258,343	2,000	24.1052	378,583,440	2020-06-30
1352	2020-07-02	91,256,343	24,000	24.1047	378,583,440	2020-06-30
1353	2020-06-30	91,232,343	12,000	24.0983	378,583,440	2020-06-30
1354	2020-06-29	91,220,343	0	24.0952	378,583,440	2020-05-31
1355	2020-06-26	91,220,343	-18,000	24.0952	378,583,440	2020-05-31
1356	2020-06-24	91,238,343	6,000	24.0999	378,583,440	2020-05-31
1357	2020-06-23	91,232,343	-4,000	24.0983	378,583,440	2020-05-31
1358	2020-06-22	91,236,343	-28,000	24.0994	378,583,440	2020-05-31
1359	2020-06-19	91,264,343	-6,000	24.1068	378,583,440	2020-05-31
1360	2020-06-18	91,270,343	-73,450	24.1084	378,583,440	2020-05-31
1361	2020-06-17	91,343,793	18,000	24.1278	378,583,440	2020-05-31
1362	2020-06-16	91,325,793	20,000	24.1230	378,583,440	2020-05-31
1363	2020-06-15	91,305,793	18,000	24.1177	378,583,440	2020-05-31
1364	2020-06-12	91,287,793	-10,000	24.1130	378,583,440	2020-05-31
1365	2020-06-11	91,297,793	-24,000	24.1156	378,583,440	2020-05-31
1366	2020-06-10	91,321,793	22,000	24.1220	378,583,440	2020-05-31
1367	2020-06-09	91,299,793	2,000	24.1162	378,583,440	2020-05-31
1368	2020-06-08	91,297,793	-32,000	24.1156	378,583,440	2020-05-31
1369	2020-06-05	91,329,793	-38,000	24.1241	378,583,440	2020-05-31
1370	2020-06-04	91,367,793	-4,000	24.1341	378,583,440	2020-05-31
1371	2020-06-03	91,371,793	-52,000	24.1352	378,583,440	2020-05-31
1372	2020-06-02	91,423,793	70,000	24.1489	378,583,440	2020-05-31
1373	2020-06-01	91,353,793	78,000	24.1304	378,583,440	2020-05-31
1374	2020-05-29	91,275,793	-4,000	24.1098	378,583,440	2020-04-30
1375	2020-05-28	91,279,793	0	24.1109	378,583,440	2020-04-30
1376	2020-05-27	91,279,793	28,000	24.1109	378,583,440	2020-04-30
1377	2020-05-26	91,251,793	32,000	24.1035	378,583,440	2020-04-30
1378	2020-05-25	91,219,793	2,000	24.0950	378,583,440	2020-04-30
1379	2020-05-22	91,217,793	-6,000	24.0945	378,583,440	2020-04-30
1380	2020-05-21	91,223,793	0	24.0961	378,583,440	2020-04-30
1381	2020-05-20	91,223,793	-22,000	24.0961	378,583,440	2020-04-30
1382	2020-05-19	91,245,793	2,000	24.1019	378,583,440	2020-04-30
1383	2020-05-18	91,243,793	-26,000	24.1014	378,583,440	2020-04-30
1384	2020-05-15	91,269,793	14,000	24.1082	378,583,440	2020-04-30
1385	2020-05-14	91,255,793	-12,000	24.1045	378,583,440	2020-04-30
1386	2020-05-13	91,267,793	24,000	24.1077	378,583,440	2020-04-30
1387	2020-05-12	91,243,793	-24,000	24.1014	378,583,440	2020-04-30
1388	2020-05-11	91,267,793	-10,000	24.1077	378,583,440	2020-04-30
1389	2020-05-08	91,277,793	40,000	24.1104	378,583,440	2020-04-30
1390	2020-05-07	91,237,793	-18,000	24.0998	378,583,440	2020-04-30
1391	2020-05-06	91,255,793	10,580	24.1045	378,583,440	2020-04-30
1392	2020-05-05	91,245,213	-30,000	24.1017	378,583,440	2020-04-30
1393	2020-05-04	91,275,213	4,000	24.1097	378,583,440	2020-04-30
1394	2020-04-29	91,271,213	4,000	24.1086	378,583,440	2020-03-31
1395	2020-04-28	91,267,213	164,400	24.1076	378,583,440	2020-03-31
1396	2020-04-27	91,102,813	6,000	24.0641	378,583,440	2020-03-31
1397	2020-04-24	91,096,813	10,000	24.0625	378,583,440	2020-03-31
1398	2020-04-23	91,086,813	3,845	24.0599	378,583,440	2020-03-31
1399	2020-04-22	91,082,968	12,000	24.0589	378,583,440	2020-03-31
1400	2020-04-21	91,070,968	-12,000	24.0557	378,583,440	2020-03-31
1401	2020-04-20	91,082,968	2,000	24.0589	378,583,440	2020-03-31
1402	2020-04-17	91,080,968	10,000	24.0584	378,583,440	2020-03-31
1403	2020-04-16	91,070,968	12,139	24.0557	378,583,440	2020-03-31
1404	2020-04-15	91,058,829	-84,000	24.0525	378,583,440	2020-03-31
1405	2020-04-14	91,142,829	-2,203,053	24.0747	378,583,440	2020-03-31
1406	2020-04-09	93,345,882	6,000	24.6566	378,583,440	2020-03-31
1407	2020-04-08	93,339,882	-2,197,053	24.6550	378,583,440	2020-03-31
1408	2020-04-07	95,536,935	12,000	25.2354	378,583,440	2020-03-31
1409	2020-04-06	95,524,935	0	25.2322	378,583,440	2020-03-31
1410	2020-04-03	95,524,935	-4,000	25.2322	378,583,440	2020-03-31
1411	2020-04-02	95,528,935	-4,000	25.2333	378,583,440	2020-03-31
1412	2020-04-01	95,532,935	-84,000	25.2343	378,583,440	2020-03-31
1413	2020-03-31	95,616,935	44,000	25.2565	378,583,440	2020-03-31
1414	2020-03-30	95,572,935	-127,984	25.2449	378,583,440	2020-02-29
1415	2020-03-27	95,700,919	8,009	25.2787	378,583,440	2020-02-29
1416	2020-03-26	95,692,910	-316,000	25.2766	378,583,440	2020-02-29
1417	2020-03-25	96,008,910	-460,000	25.3600	378,583,440	2020-02-29
1418	2020-03-24	96,468,910	-328,000	25.4815	378,583,440	2020-02-29
1419	2020-03-23	96,796,910	-54,000	25.5682	378,583,440	2020-02-29
1420	2020-03-20	96,850,910	-104,000	25.5824	378,583,440	2020-02-29
1421	2020-03-19	96,954,910	-26,000	25.6099	378,583,440	2020-02-29
1422	2020-03-18	96,980,910	-98,000	25.6168	378,583,440	2020-02-29
1423	2020-03-17	97,078,910	-78,000	25.6427	378,583,440	2020-02-29
1424	2020-03-16	97,156,910	-10,000	25.6633	378,583,440	2020-02-29
1425	2020-03-13	97,166,910	26,000	25.6659	378,583,440	2020-02-29
1426	2020-03-12	97,140,910	-67,200	25.6590	378,583,440	2020-02-29
1427	2020-03-11	97,208,110	118,000	25.6768	378,583,440	2020-02-29
1428	2020-03-10	97,090,110	-166,000	25.6456	378,583,440	2020-02-29
1429	2020-03-09	97,256,110	-128,000	25.6895	378,583,440	2020-02-29
1430	2020-03-06	97,384,110	8,000	25.7233	378,583,440	2020-02-29
1431	2020-03-05	97,376,110	-130,000	25.7212	378,583,440	2020-02-29
1432	2020-03-04	97,506,110	52,000	25.7555	378,583,440	2020-02-29
1433	2020-03-03	97,454,110	-160,000	25.7418	378,583,440	2020-02-29
1434	2020-03-02	97,614,110	16,000	25.7840	378,583,440	2020-02-29
1435	2020-02-28	97,598,110	-22,000	25.7798	378,583,440	2020-01-31
1436	2020-02-27	97,620,110	-2,000	25.7856	378,583,440	2020-01-31
1437	2020-02-26	97,622,110	-8,000	25.7862	378,583,440	2020-01-31
1438	2020-02-25	97,630,110	2,000	25.7883	378,583,440	2020-01-31
1439	2020-02-24	97,628,110	-6,000	25.7877	378,583,440	2020-01-31
1440	2020-02-21	97,634,110	-14,000	25.7893	378,583,440	2020-01-31
1441	2020-02-20	97,648,110	10,000	25.7930	378,583,440	2020-01-31
1442	2020-02-19	97,638,110	-18,000	25.7904	378,583,440	2020-01-31
1443	2020-02-18	97,656,110	0	25.7951	378,583,440	2020-01-31
1444	2020-02-17	97,656,110	-18,000	25.7951	378,583,440	2020-01-31
1445	2020-02-14	97,674,110	-20,000	25.7999	378,583,440	2020-01-31
1446	2020-02-13	97,694,110	0	25.8052	378,583,440	2020-01-31
1447	2020-02-12	97,694,110	-14,000	25.8052	378,583,440	2020-01-31
1448	2020-02-11	97,708,110	2,000	25.8089	378,583,440	2020-01-31
1449	2020-02-10	97,706,110	-4,000	25.8083	378,583,440	2020-01-31
1450	2020-02-07	97,710,110	-18,000	25.8094	378,583,440	2020-01-31
1451	2020-02-06	97,728,110	0	25.8142	378,583,440	2020-01-31
1452	2020-02-05	97,728,110	10,000	25.8142	378,583,440	2020-01-31
1453	2020-02-04	97,718,110	18,000	25.8115	378,583,440	2020-01-31
1454	2020-02-03	97,700,110	-6,000	25.8068	378,583,440	2020-01-31
1455	2020-01-31	97,706,110	-8,000	25.8083	378,583,440	2020-01-31
1456	2020-01-30	97,714,110	20,000	25.8105	378,583,440	2019-12-31
1457	2020-01-29	97,694,110	2,000	25.8052	378,583,440	2019-12-31
1458	2020-01-24	97,692,110	0	25.8046	378,583,440	2019-12-31
1459	2020-01-23	97,692,110	1,872,937	25.8046	378,583,440	2019-12-31
1460	2020-01-22	95,819,173	-40,000	25.3099	378,583,440	2019-12-31
1461	2020-01-21	95,859,173	12,000	25.3205	378,583,440	2019-12-31
1462	2020-01-20	95,847,173	663	25.3173	378,583,440	2019-12-31
1463	2020-01-17	95,846,510	-2,000	25.3171	378,583,440	2019-12-31
1464	2020-01-16	95,848,510	2,000	25.3177	378,583,440	2019-12-31
1465	2020-01-15	95,846,510	0	25.3171	378,583,440	2019-12-31
1466	2020-01-14	95,846,510	8,000	25.3171	378,583,440	2019-12-31
1467	2020-01-13	95,838,510	-36,000	25.3150	378,583,440	2019-12-31
1468	2020-01-10	95,874,510	-2,000	25.3245	378,583,440	2019-12-31
1469	2020-01-09	95,876,510	-13,715	25.3251	378,583,440	2019-12-31
1470	2020-01-08	95,890,225	-22,000	25.3287	378,583,440	2019-12-31
1471	2020-01-07	95,912,225	-10,000	25.3345	378,583,440	2019-12-31
1472	2020-01-06	95,922,225	-22,000	25.3371	378,583,440	2019-12-31
1473	2020-01-03	95,944,225	-16,000	25.3430	378,583,440	2019-12-31
1474	2020-01-02	95,960,225	-20,000	25.3472	378,583,440	2019-12-31
1475	2019-12-31	95,980,225	-1,848,937	25.3525	378,583,440	2019-12-31
1476	2019-12-30	97,829,162	-2,000	25.8408	378,583,440	2019-11-30
1477	2019-12-27	97,831,162	-24,000	25.8414	378,583,440	2019-11-30
1478	2019-12-24	97,855,162	0	25.8477	378,583,440	2019-11-30
1479	2019-12-23	97,855,162	4,000	25.8477	378,583,440	2019-11-30
1480	2019-12-20	97,851,162	12,000	25.8467	378,583,440	2019-11-30
1481	2019-12-19	97,839,162	28,000	25.8435	378,583,440	2019-11-30
1482	2019-12-18	97,811,162	2,000	25.8361	378,583,440	2019-11-30
1483	2019-12-17	97,809,162	-4,000	25.8356	378,583,440	2019-11-30
1484	2019-12-16	97,813,162	-2,800	25.8366	378,583,440	2019-11-30
1485	2019-12-13	97,815,962	-46,000	25.8374	378,583,440	2019-11-30
1486	2019-12-12	97,861,962	-18,000	25.8495	378,583,440	2019-11-30
1487	2019-12-11	97,879,962	4,000	25.8543	378,583,440	2019-11-30
1488	2019-12-10	97,875,962	-4,000	25.8532	378,583,440	2019-11-30
1489	2019-12-09	97,879,962	-34,000	25.8543	378,583,440	2019-11-30
1490	2019-12-06	97,913,962	-56,000	25.8632	378,583,440	2019-11-30
1491	2019-12-05	97,969,962	-30,000	25.8780	378,583,440	2019-11-30
1492	2019-12-04	97,999,962	-4,000	25.8860	378,583,440	2019-11-30
1493	2019-12-03	98,003,962	-26,000	25.8870	378,583,440	2019-11-30
1494	2019-12-02	98,029,962	-34,000	25.8939	378,583,440	2019-11-30
1495	2019-11-29	98,063,962	-2,000	25.9029	378,583,440	2019-10-31
1496	2019-11-28	98,065,962	-36,000	25.9034	378,583,440	2019-10-31
1497	2019-11-27	98,101,962	-68,000	25.9129	378,583,440	2019-10-31
1498	2019-11-26	98,169,962	12,000	25.9309	378,583,440	2019-10-31
1499	2019-11-25	98,157,962	-6,000	25.9277	378,583,440	2019-10-31
1500	2019-11-22	98,163,962	-40,000	25.9293	378,583,440	2019-10-31
1501	2019-11-21	98,203,962	-40,000	25.9398	378,583,440	2019-10-31
1502	2019-11-20	98,243,962	0	25.9504	378,583,440	2019-10-31
1503	2019-11-19	98,243,962	-6,000	25.9504	378,583,440	2019-10-31
1504	2019-11-18	98,249,962	-6,000	25.9520	378,583,440	2019-10-31
1505	2019-11-15	98,255,962	2,000	25.9536	378,583,440	2019-10-31
1506	2019-11-14	98,253,962	-6,000	25.9531	378,583,440	2019-10-31
1507	2019-11-13	98,259,962	-14,000	25.9546	378,583,440	2019-10-31
1508	2019-11-12	98,273,962	8,000	25.9583	378,583,440	2019-10-31
1509	2019-11-11	98,265,962	-10,000	25.9562	378,583,440	2019-10-31
1510	2019-11-08	98,275,962	-90,000	25.9589	378,583,440	2019-10-31
1511	2019-11-07	98,365,962	-14,000	25.9826	378,583,440	2019-10-31
1512	2019-11-06	98,379,962	-6,000	25.9863	378,583,440	2019-10-31
1513	2019-11-05	98,385,962	-4,000	25.9879	378,583,440	2019-10-31
1514	2019-11-04	98,389,962	-66,000	25.9890	378,583,440	2019-10-31
1515	2019-11-01	98,455,962	-22,000	26.0064	378,583,440	2019-10-31
1516	2019-10-31	98,477,962	-12,000	26.0122	378,583,440	2019-10-31
1517	2019-10-30	98,489,962	-34,000	26.0154	378,583,440	2019-09-30
1518	2019-10-29	98,523,962	-8,000	26.0244	378,583,440	2019-09-30
1519	2019-10-28	98,531,962	-44,000	26.0265	378,583,440	2019-09-30
1520	2019-10-25	98,575,962	4,000	26.0381	378,583,440	2019-09-30
1521	2019-10-24	98,571,962	-14,000	26.0371	378,583,440	2019-09-30
1522	2019-10-23	98,585,962	2,000	26.0407	378,583,440	2019-09-30
1523	2019-10-22	98,583,962	4,000	26.0402	378,583,440	2019-09-30
1524	2019-10-21	98,579,962	-2,000	26.0392	378,583,440	2019-09-30
1525	2019-10-18	98,581,962	0	26.0397	378,583,440	2019-09-30
1526	2019-10-17	98,581,962	-36,000	26.0397	378,583,440	2019-09-30
1527	2019-10-16	98,617,962	-8,000	26.0492	378,583,440	2019-09-30
1528	2019-10-15	98,625,962	0	26.0513	378,583,440	2019-09-30
1529	2019-10-14	98,625,962	0	26.0513	378,583,440	2019-09-30
1530	2019-10-11	98,625,962	-14,000	26.0513	378,583,440	2019-09-30
1531	2019-10-10	98,639,962	-1,687	26.0550	378,583,440	2019-09-30
1532	2019-10-09	98,641,649	-50,000	26.0555	378,583,440	2019-09-30
1533	2019-10-08	98,691,649	-16,000	26.0687	378,583,440	2019-09-30
1534	2019-10-04	98,707,649	8,000	26.0729	378,583,440	2019-09-30
1535	2019-10-03	98,699,649	-6,000	26.0708	378,583,440	2019-09-30
1536	2019-10-02	98,705,649	16,000	26.0724	378,583,440	2019-09-30
1537	2019-09-30	98,689,649	-10,000	26.0681	378,583,440	2019-09-30
1538	2019-09-27	98,699,649	-12,000	26.0708	378,583,440	2019-08-31
1539	2019-09-26	98,711,649	0	26.0739	378,583,440	2019-08-31
1540	2019-09-25	98,711,649	40,000	26.0739	378,583,440	2019-08-31
1541	2019-09-24	98,671,649	-46,000	26.0634	378,583,440	2019-08-31
1542	2019-09-23	98,717,649	-26,000	26.0755	378,583,440	2019-08-31
1543	2019-09-20	98,743,649	0	26.0824	378,583,440	2019-08-31
1544	2019-09-19	98,743,649	-34,000	26.0824	378,583,440	2019-08-31
1545	2019-09-18	98,777,649	14,000	26.0914	378,583,440	2019-08-31
1546	2019-09-17	98,763,649	-12,000	26.0877	378,583,440	2019-08-31
1547	2019-09-16	98,775,649	77,000	26.0909	378,583,440	2019-08-31
1548	2019-09-13	98,698,649	-18,000	26.0705	378,583,440	2019-08-31
1549	2019-09-12	98,716,649	0	26.0753	378,583,440	2019-08-31
1550	2019-09-11	98,716,649	-36,000	26.0753	378,583,440	2019-08-31
1551	2019-09-10	98,752,649	-4,000	26.0848	378,583,440	2019-08-31
1552	2019-09-09	98,756,649	8,000	26.0858	378,583,440	2019-08-31
1553	2019-09-06	98,748,649	14,000	26.0837	378,583,440	2019-08-31
1554	2019-09-05	98,734,649	0	26.0800	378,583,440	2019-08-31
1555	2019-09-04	98,734,649	148,000	26.0800	378,583,440	2019-08-31
1556	2019-09-03	98,586,649	6,000	26.0409	378,583,440	2019-08-31
1557	2019-09-02	98,580,649	79,000	26.0393	378,583,440	2019-08-31
1558	2019-08-30	98,501,649	64,000	26.0185	378,583,440	2019-07-31
1559	2019-08-29	98,437,649	12,000	26.0016	378,583,440	2019-07-31
1560	2019-08-28	98,425,649	12,000	25.9984	378,583,440	2019-07-31
1561	2019-08-27	98,413,649	26,000	25.9952	378,583,440	2019-07-31
1562	2019-08-26	98,387,649	-2,000	25.9884	378,583,440	2019-07-31
1563	2019-08-23	98,389,649	8,000	25.9889	378,583,440	2019-07-31
1564	2019-08-22	98,381,649	-6,000	25.9868	378,583,440	2019-07-31
1565	2019-08-21	98,387,649	4,000	25.9884	378,583,440	2019-07-31
1566	2019-08-20	98,383,649	16,000	25.9873	378,583,440	2019-07-31
1567	2019-08-19	98,367,649	52,000	25.9831	378,583,440	2019-07-31
1568	2019-08-16	98,315,649	-40,000	25.9693	378,583,440	2019-07-31
1569	2019-08-15	98,355,649	-32,000	25.9799	378,583,440	2019-07-31
1570	2019-08-14	98,387,649	2,000	25.9884	378,583,440	2019-07-31
1571	2019-08-13	98,385,649	-10,000	25.9878	378,583,440	2019-07-31
1572	2019-08-12	98,395,649	-21,340	25.9905	378,583,440	2019-07-31
1573	2019-08-09	98,416,989	-66,000	25.9961	378,583,440	2019-07-31
1574	2019-08-08	98,482,989	-26,000	26.0135	378,583,440	2019-07-31
1575	2019-08-07	98,508,989	-38,000	26.0204	378,583,440	2019-07-31
1576	2019-08-06	98,546,989	-18,000	26.0305	378,583,440	2019-07-31
1577	2019-08-05	98,564,989	4,000	26.0352	378,583,440	2019-07-31
1578	2019-08-02	98,560,989	-6,000	26.0342	378,583,440	2019-07-31
1579	2019-08-01	98,566,989	-4,000	26.0357	378,583,440	2019-07-31
1580	2019-07-31	98,570,989	30,000	26.0368	378,583,440	2019-07-31
1581	2019-07-30	98,540,989	2,000	26.0289	378,583,440	2019-06-30
1582	2019-07-29	98,538,989	-4,000	26.0283	378,583,440	2019-06-30
1583	2019-07-26	98,542,989	-32,000	26.0294	378,583,440	2019-06-30
1584	2019-07-25	98,574,989	6,000	26.0379	378,583,440	2019-06-30
1585	2019-07-24	98,568,989	14,000	26.0363	378,583,440	2019-06-30
1586	2019-07-23	98,554,989	-2,000	26.0326	378,583,440	2019-06-30
1587	2019-07-22	98,556,989	12,000	26.0331	378,583,440	2019-06-30
1588	2019-07-19	98,544,989	0	26.0299	378,583,440	2019-06-30
1589	2019-07-18	98,544,989	42,000	26.0299	378,583,440	2019-06-30
1590	2019-07-17	98,502,989	-10,807	26.0188	378,583,440	2019-06-30
1591	2019-07-16	98,513,796	145,239	26.0217	378,583,440	2019-06-30
1592	2019-07-15	98,368,557	20,000	25.9833	378,583,440	2019-06-30
1593	2019-07-12	98,348,557	30,000	25.9780	378,583,440	2019-06-30
1594	2019-07-11	98,318,557	2,000	25.9701	378,583,440	2019-06-30
1595	2019-07-10	98,316,557	15,450	25.9696	378,583,440	2019-06-30
1596	2019-07-09	98,301,107	2,000	25.9655	378,583,440	2019-06-30
1597	2019-07-08	98,299,107	-4,000	25.9650	378,583,440	2019-06-30
1598	2019-07-05	98,303,107	252,000	25.9660	378,583,440	2019-06-30
1599	2019-07-04	98,051,107	4,000	25.8995	378,583,440	2019-06-30
1600	2019-07-03	98,047,107	0	25.8984	378,583,440	2019-06-30
1601	2019-07-02	98,047,107	22,000	25.8984	378,583,440	2019-06-30
1602	2019-06-28	98,025,107	-10,000	25.8926	378,583,440	2019-05-31
1603	2019-06-27	98,035,107	12,000	25.8952	378,583,440	2019-05-31
1604	2019-06-26	98,023,107	2,000	25.8921	378,583,440	2019-05-31
1605	2019-06-25	98,021,107	-101,000	25.8915	378,583,440	2019-05-31
1606	2019-06-24	98,122,107	-10,000	25.9182	378,583,440	2019-05-31
1607	2019-06-21	98,132,107	-16,000	25.9209	378,583,440	2019-05-31
1608	2019-06-20	98,148,107	2,000	25.9251	378,583,440	2019-05-31
1609	2019-06-19	98,146,107	0	25.9246	378,583,440	2019-05-31
1610	2019-06-18	98,146,107	2,000	25.9246	378,583,440	2019-05-31
1611	2019-06-17	98,144,107	-65,000	25.9240	378,583,440	2019-05-31
1612	2019-06-14	98,209,107	42,000	25.9412	378,583,440	2019-05-31
1613	2019-06-13	98,167,107	-84,000	25.9301	378,583,440	2019-05-31
1614	2019-06-12	98,251,107	-2,000	25.9523	378,583,440	2019-05-31
1615	2019-06-11	98,253,107	8,000	25.9528	378,583,440	2019-05-31
1616	2019-06-10	98,245,107	-4,000	25.9507	378,583,440	2019-05-31
1617	2019-06-06	98,249,107	4,000	25.9518	378,583,440	2019-05-31
1618	2019-06-05	98,245,107	118,000	25.9507	378,583,440	2019-05-31
1619	2019-06-04	98,127,107	-6,000	25.9195	378,583,440	2019-05-31
1620	2019-06-03	98,133,107	-12,000	25.9211	378,583,440	2019-05-31
1621	2019-05-31	98,145,107	32,000	25.9243	378,583,440	2019-05-31
1622	2019-05-30	98,113,107	14,000	25.9158	378,583,440	2019-04-30
1623	2019-05-29	98,099,107	-2,000	25.9121	378,583,440	2019-04-30
1624	2019-05-28	98,101,107	-6,000	25.9127	378,583,440	2019-04-30
1625	2019-05-27	98,107,107	-10,000	25.9143	378,583,440	2019-04-30
1626	2019-05-24	98,117,107	28,000	25.9169	378,583,440	2019-04-30
1627	2019-05-23	98,089,107	4,000	25.9095	378,583,440	2019-04-30
1628	2019-05-22	98,085,107	18,000	25.9085	378,583,440	2019-04-30
1629	2019-05-21	98,067,107	134,000	25.9037	378,583,440	2019-04-30
1630	2019-05-20	97,933,107	81,000	25.8683	378,583,440	2019-04-30
1631	2019-05-17	97,852,107	-120,000	25.8469	378,583,440	2019-04-30
1632	2019-05-16	97,972,107	-17,160	25.8786	378,583,440	2019-04-30
1633	2019-05-15	97,989,267	18,000	25.8831	378,583,440	2019-04-30
1634	2019-05-14	97,971,267	-34,000	25.8784	378,583,440	2019-04-30
1635	2019-05-10	98,005,267	20,000	25.8874	378,583,440	2019-04-30
1636	2019-05-09	97,985,267	246,000	25.8821	378,583,440	2019-04-30
1637	2019-05-08	97,739,267	78,000	25.8171	378,583,440	2019-04-30
1638	2019-05-07	97,661,267	-6,000	25.7965	378,583,440	2019-04-30
1639	2019-05-06	97,667,267	20,000	25.7981	378,583,440	2019-04-30
1640	2019-05-03	97,647,267	-36,000	25.7928	378,583,440	2019-04-30
1641	2019-05-02	97,683,267	-2,000	25.8023	378,583,440	2019-04-30
1642	2019-04-30	97,685,267	0	25.8028	378,583,440	2019-04-30
1643	2019-04-29	97,685,267	-12,000	25.8028	378,583,440	2019-03-31
1644	2019-04-26	97,697,267	-2,000	25.8060	378,583,440	2019-03-31
1645	2019-04-25	97,699,267	-12,000	25.8065	378,583,440	2019-03-31
1646	2019-04-24	97,711,267	-18,000	25.8097	378,583,440	2019-03-31
1647	2019-04-23	97,729,267	-60,000	25.8145	378,583,440	2019-03-31
1648	2019-04-18	97,789,267	2,000	25.8303	378,583,440	2019-03-31
1649	2019-04-17	97,787,267	-2,000	25.8298	378,583,440	2019-03-31
1650	2019-04-16	97,789,267	10,000	25.8303	378,583,440	2019-03-31
1651	2019-04-15	97,779,267	-8,000	25.8277	378,583,440	2019-03-31
1652	2019-04-12	97,787,267	-40,000	25.8298	378,583,440	2019-03-31
1653	2019-04-11	97,827,267	-10,000	25.8403	378,583,440	2019-03-31
1654	2019-04-10	97,837,267	4,000	25.8430	378,583,440	2019-03-31
1655	2019-04-09	97,833,267	30,521	25.8419	378,583,440	2019-03-31
1656	2019-04-08	97,802,746	6,000	25.8339	378,583,440	2019-03-31
1657	2019-04-04	97,796,746	-16,000	25.8323	378,583,440	2019-03-31
1658	2019-04-03	97,812,746	92,000	25.8365	378,583,440	2019-03-31
1659	2019-04-02	97,720,746	-24,000	25.8122	378,583,440	2019-03-31
1660	2019-04-01	97,744,746	-8,580	25.8185	378,583,440	2019-03-31
1661	2019-03-29	97,753,326	95,801	25.8208	378,583,440	2019-02-28
1662	2019-03-28	97,657,525	-124,000	25.7955	378,583,440	2019-02-28
1663	2019-03-27	97,781,525	36,000	25.8283	378,583,440	2019-02-28
1664	2019-03-26	97,745,525	110,800	25.8188	378,583,440	2019-02-28
1665	2019-03-25	97,634,725	-56,000	25.7895	378,583,440	2019-02-28
1666	2019-03-22	97,690,725	22,000	25.8043	378,583,440	2019-02-28
1667	2019-03-21	97,668,725	268,200	25.7985	378,583,440	2019-02-28
1668	2019-03-20	97,400,525	-36,000	25.7276	378,583,440	2019-02-28
1669	2019-03-19	97,436,525	173,143	25.7371	378,583,440	2019-02-28
1670	2019-03-18	97,263,382	-232,000	25.6914	378,583,440	2019-02-28
1671	2019-03-15	97,495,382	-73,200	25.7527	378,583,440	2019-02-28
1672	2019-03-14	97,568,582	-56,000	25.7720	378,583,440	2019-02-28
1673	2019-03-13	97,624,582	-16,000	25.7868	378,583,440	2019-02-28
1674	2019-03-12	97,640,582	-25,000	25.7910	378,583,440	2019-02-28
1675	2019-03-11	97,665,582	40,000	25.7976	378,583,440	2019-02-28
1676	2019-03-08	97,625,582	38,400	25.7871	378,583,440	2019-02-28
1677	2019-03-07	97,587,182	-38,000	25.7769	378,583,440	2019-02-28
1678	2019-03-06	97,625,182	68,000	25.7870	378,583,440	2019-02-28
1679	2019-03-05	97,557,182	24,000	25.7690	378,583,440	2019-02-28
1680	2019-03-04	97,533,182	16,000	25.7627	378,583,440	2019-02-28
1681	2019-03-01	97,517,182	3,720	25.7584	378,583,440	2019-02-28
1682	2019-02-28	97,513,462	-30,000	25.7575	378,583,440	2019-02-28
1683	2019-02-27	97,543,462	-43,000	25.7654	378,583,440	2019-01-31
1684	2019-02-26	97,586,462	-476,000	25.7767	378,583,440	2019-01-31
1685	2019-02-25	98,062,462	-32,988	25.9025	378,583,440	2019-01-31
1686	2019-02-22	98,095,450	-154,000	25.9112	378,583,440	2019-01-31
1687	2019-02-21	98,249,450	-85,964	25.9519	378,583,440	2019-01-31
1688	2019-02-20	98,335,414	-42,000	25.9746	378,583,440	2019-01-31
1689	2019-02-19	98,377,414	70,000	25.9857	378,583,440	2019-01-31
1690	2019-02-18	98,307,414	24,000	25.9672	378,583,440	2019-01-31
1691	2019-02-15	98,283,414	-110,748	25.9608	378,583,440	2019-01-31
1692	2019-02-14	98,394,162	36,000	25.9901	378,583,440	2019-01-31
1693	2019-02-13	98,358,162	-91,479	25.9806	378,583,440	2019-01-31
1694	2019-02-12	98,449,641	-316,130	26.0047	378,583,440	2019-01-31
1695	2019-02-11	98,765,771	-12,000	26.0882	378,583,440	2019-01-31
1696	2019-02-08	98,777,771	-60,000	26.0914	378,583,440	2019-01-31
1697	2019-02-04	98,837,771	0	26.1073	378,583,440	2019-01-31
1698	2019-02-01	98,837,771	90,000	26.1073	378,583,440	2019-01-31
1699	2019-01-31	98,747,771	90,000	26.0835	378,583,440	2019-01-31
1700	2019-01-30	98,657,771	-16,000	26.0597	378,583,440	2018-12-31
1701	2019-01-29	98,673,771	-24,000	26.0639	378,583,440	2018-12-31
1702	2019-01-28	98,697,771	-60,000	26.0703	378,583,440	2018-12-31
1703	2019-01-25	98,757,771	-77,496	26.0861	378,583,440	2018-12-31
1704	2019-01-24	98,835,267	0	26.1066	378,583,440	2018-12-31
1705	2019-01-23	98,835,267	90,000	26.1066	378,583,440	2018-12-31
1706	2019-01-22	98,745,267	-204,000	26.0828	378,583,440	2018-12-31
1707	2019-01-21	98,949,267	4,000	26.1367	378,583,440	2018-12-31
1708	2019-01-18	98,945,267	-14,000	26.1357	378,583,440	2018-12-31
1709	2019-01-17	98,959,267	84,000	26.1394	378,583,440	2018-12-31
1710	2019-01-16	98,875,267	-12,000	26.1172	378,583,440	2018-12-31
1711	2019-01-15	98,887,267	0	26.1203	378,583,440	2018-12-31
1712	2019-01-14	98,887,267	-4,000	26.1203	378,583,440	2018-12-31
1713	2019-01-11	98,891,267	-24,000	26.1214	378,583,440	2018-12-31
1714	2019-01-10	98,915,267	50,000	26.1277	378,583,440	2018-12-31
1715	2019-01-09	98,865,267	8,000	26.1145	378,583,440	2018-12-31
1716	2019-01-08	98,857,267	-18,000	26.1124	378,583,440	2018-12-31
1717	2019-01-07	98,875,267	0	26.1172	378,583,440	2018-12-31
1718	2019-01-04	98,875,267	-138,000	26.1172	378,583,440	2018-12-31
1719	2019-01-03	99,013,267	16,493	26.1536	378,583,440	2018-12-31
1720	2019-01-02	98,996,774	770	26.1493	378,583,440	2018-12-31
1721	2018-12-31	98,996,004	0	26.1491	378,583,440	2018-12-31
1722	2018-12-28	98,996,004	-103,948	26.1491	378,583,440	2018-11-30
1723	2018-12-27	99,099,952	-117,348	26.1765	378,583,440	2018-11-30
1724	2018-12-24	99,217,300	0	26.2075	378,583,440	2018-11-30
1725	2018-12-21	99,217,300	280,000	26.2075	378,583,440	2018-11-30
1726	2018-12-20	98,937,300	0	26.1336	378,583,440	2018-11-30
1727	2018-12-19	98,937,300	-67,308	26.1336	378,583,440	2018-11-30
1728	2018-12-18	99,004,608	-46,000	26.1513	378,583,440	2018-11-30
1729	2018-12-17	99,050,608	-66,000	26.1635	378,583,440	2018-11-30
1730	2018-12-14	99,116,608	-32,476	26.1809	378,583,440	2018-11-30
1731	2018-12-13	99,149,084	-15,784	26.1895	378,583,440	2018-11-30
1732	2018-12-12	99,164,868	288,000	26.1937	378,583,440	2018-11-30
1733	2018-12-11	98,876,868	-68,000	26.1176	378,583,440	2018-11-30
1734	2018-12-10	98,944,868	646,599	26.1356	378,583,440	2018-11-30
1735	2018-12-07	98,298,269	187,337	25.9648	378,583,440	2018-11-30
1736	2018-12-06	98,110,932	349,524	25.9153	378,583,440	2018-11-30
1737	2018-12-05	97,761,408	547,735	25.8229	378,583,440	2018-11-30
1738	2018-12-04	97,213,673	-476,542	25.6783	378,583,440	2018-11-30
1739	2018-12-03	97,690,215	-258,078	25.8041	378,583,440	2018-11-30
1740	2018-11-30	97,948,293	-44,433	25.8723	378,583,440	2018-11-30
1741	2018-11-29	97,992,726	-263,500	25.8840	378,583,440	2018-10-31
1742	2018-11-28	98,256,226	872,086	25.9537	378,583,440	2018-10-31
1743	2018-11-27	97,384,140	-2,168,000	25.7233	378,583,440	2018-10-31
1744	2018-11-26	99,552,140	147,600	26.2960	378,583,440	2018-10-31
1745	2018-11-23	99,404,540	-135,784	26.2570	378,583,440	2018-10-31
1746	2018-11-22	99,540,324	-141,000	26.2928	378,583,440	2018-10-31
1747	2018-11-21	99,681,324	-707,410	26.3301	378,583,440	2018-10-31
1748	2018-11-20	100,388,734	-242,000	26.5169	378,583,440	2018-10-31
1749	2018-11-19	100,630,734	-497,876	26.5809	378,583,440	2018-10-31
1750	2018-11-16	101,128,610	-370,000	26.7124	378,583,440	2018-10-31
1751	2018-11-15	101,498,610	202,779	26.8101	378,583,440	2018-10-31
1752	2018-11-14	101,295,831	-210,014	26.7565	378,583,440	2018-10-31
1753	2018-11-13	101,505,845	3,662	26.8120	378,583,440	2018-10-31
1754	2018-11-12	101,502,183	0	26.8110	378,583,440	2018-10-31
1755	2018-11-09	101,502,183	16,000	26.8110	378,583,440	2018-10-31
1756	2018-11-08	101,486,183	2,000	26.8068	378,583,440	2018-10-31
1757	2018-11-07	101,484,183	-108,000	26.8063	378,583,440	2018-10-31
1758	2018-11-06	101,592,183	-37,953	26.8348	378,583,440	2018-10-31
1759	2018-11-05	101,630,136	0	26.8448	378,583,440	2018-10-31
1760	2018-11-02	101,630,136	-12,000	26.8448	378,583,440	2018-10-31
1761	2018-11-01	101,642,136	3,620	26.8480	378,583,440	2018-10-31
1762	2018-10-31	101,638,516	2,380	26.8471	378,583,440	2018-10-31
1763	2018-10-30	101,636,136	6,000	26.8464	378,583,440	2018-09-30
1764	2018-10-29	101,630,136	-144,000	26.8448	378,583,440	2018-09-30
1765	2018-10-26	101,774,136	-8,000	26.8829	378,583,440	2018-09-30
1766	2018-10-25	101,782,136	45,229	26.8850	378,583,440	2018-09-30
1767	2018-10-24	101,736,907	-44,000	26.8730	378,583,440	2018-09-30
1768	2018-10-23	101,780,907	-192,000	26.8847	378,583,440	2018-09-30
1769	2018-10-22	101,972,907	203,700	26.9354	378,583,440	2018-09-30
1770	2018-10-19	101,769,207	-374,857	26.8816	378,583,440	2018-09-30
1771	2018-10-18	102,144,064	16,000	26.9806	378,583,440	2018-09-30
1772	2018-10-16	102,128,064	-46,800	26.9764	378,583,440	2018-09-30
1773	2018-10-15	102,174,864	216,000	26.9887	378,583,440	2018-09-30
1774	2018-10-12	101,958,864	6,000	26.9317	378,583,440	2018-09-30
1775	2018-10-11	101,952,864	-4,000	26.9301	378,583,440	2018-09-30
1776	2018-10-10	101,956,864	-8,000	26.9311	378,583,440	2018-09-30
1777	2018-10-09	101,964,864	-30,000	26.9333	378,583,440	2018-09-30
1778	2018-10-08	101,994,864	-16,000	26.9412	378,583,440	2018-09-30
1779	2018-10-05	102,010,864	0	26.9454	378,583,440	2018-09-30
1780	2018-10-04	102,010,864	-101,922	26.9454	378,583,440	2018-09-30
1781	2018-10-03	102,112,786	-35,000	26.9723	378,583,440	2018-09-30
1782	2018-10-02	102,147,786	-759,466	26.9816	378,583,440	2018-09-30
1783	2018-09-28	102,907,252	-38,000	27.1822	378,583,440	2018-08-31
1784	2018-09-27	102,945,252	1,326,036	27.1922	378,583,440	2018-08-31
1785	2018-09-26	101,619,216	-212,000	26.8420	378,583,440	2018-08-31
1786	2018-09-24	101,831,216	1,334	26.8980	378,583,440	2018-08-31
1787	2018-09-21	101,829,882	-36,694	26.8976	378,583,440	2018-08-31
1788	2018-09-20	101,866,576	-118,858	26.9073	378,583,440	2018-08-31
1789	2018-09-19	101,985,434	18,000	26.9387	378,583,440	2018-08-31
1790	2018-09-18	101,967,434	0	26.9339	378,583,440	2018-08-31
1791	2018-09-17	101,967,434	-32,000	26.9339	378,583,440	2018-08-31
1792	2018-09-14	101,999,434	11,200	26.9424	378,583,440	2018-08-31
1793	2018-09-13	101,988,234	40,000	26.9394	378,583,440	2018-08-31
1794	2018-09-12	101,948,234	8,000	26.9289	378,583,440	2018-08-31
1795	2018-09-11	101,940,234	-2,000	26.9268	378,583,440	2018-08-31
1796	2018-09-10	101,942,234	42,000	26.9273	378,583,440	2018-08-31
1797	2018-09-07	101,900,234	56,000	26.9162	378,583,440	2018-08-31
1798	2018-09-06	101,844,234	-122,000	26.9014	378,583,440	2018-08-31
1799	2018-09-05	101,966,234	-6,000	26.9336	378,583,440	2018-08-31
1800	2018-09-04	101,972,234	-100,000	26.9352	378,583,440	2018-08-31
1801	2018-09-03	102,072,234	-490,000	26.9616	378,583,440	2018-08-31
1802	2018-08-31	102,562,234	-40,000	27.0911	378,583,440	2018-08-31
1803	2018-08-30	102,602,234	-32,000	27.1016	378,583,440	2018-07-31
1804	2018-08-29	102,634,234	5,368	27.1101	378,583,440	2018-07-31
1805	2018-08-28	102,628,866	-55,980	27.1087	378,583,440	2018-07-31
1806	2018-08-27	102,684,846	2,000	27.1234	378,583,440	2018-07-31
1807	2018-08-24	102,682,846	12,000	27.1229	378,583,440	2018-07-31
1808	2018-08-23	102,670,846	10,000	27.1197	378,583,440	2018-07-31
1809	2018-08-22	102,660,846	-24,000	27.1171	378,583,440	2018-07-31
1810	2018-08-21	102,684,846	10,000	27.1234	378,583,440	2018-07-31
1811	2018-08-20	102,674,846	-30,000	27.1208	378,583,440	2018-07-31
1812	2018-08-17	102,704,846	8,850	27.1287	378,583,440	2018-07-31
1813	2018-08-16	102,695,996	1,078	27.1264	378,583,440	2018-07-31
1814	2018-08-15	102,694,918	8,000	27.1261	378,583,440	2018-07-31
1815	2018-08-14	102,686,918	22,000	27.1240	378,583,440	2018-07-31
1816	2018-08-13	102,664,918	44,000	27.1182	378,583,440	2018-07-31
1817	2018-08-10	102,620,918	40,000	27.1066	378,583,440	2018-07-31
1818	2018-08-09	102,580,918	48,000	27.0960	378,583,440	2018-07-31
1819	2018-08-08	102,532,918	2,000	27.0833	378,583,440	2018-07-31
1820	2018-08-07	102,530,918	12,000	27.0828	378,583,440	2018-07-31
1821	2018-08-06	102,518,918	18,000	27.0796	378,583,440	2018-07-31
1822	2018-08-03	102,500,918	12,000	27.0749	378,583,440	2018-07-31
1823	2018-08-02	102,488,918	2,000	27.0717	378,583,440	2018-07-31
1824	2018-08-01	102,486,918	64,000	27.0712	378,583,440	2018-07-31
1825	2018-07-31	102,422,918	0	27.0543	378,583,440	2018-07-31
1826	2018-07-30	102,422,918	-2,000	27.0543	378,583,440	2018-06-30
1827	2018-07-27	102,424,918	36,000	27.0548	378,583,440	2018-06-30
1828	2018-07-26	102,388,918	-8,000	27.0453	378,583,440	2018-06-30
1829	2018-07-25	102,396,918	6,000	27.0474	378,583,440	2018-06-30
1830	2018-07-24	102,390,918	684	27.0458	378,583,440	2018-06-30
1831	2018-07-23	102,390,234	110,000	27.0456	378,583,440	2018-06-30
1832	2018-07-20	102,280,234	46,000	27.0166	378,583,440	2018-06-30
1833	2018-07-19	102,234,234	-2,000	27.0044	378,583,440	2018-06-30
1834	2018-07-18	102,236,234	56,000	27.0049	378,583,440	2018-06-30
1835	2018-07-17	102,180,234	10,570	26.9901	378,583,440	2018-06-30
1836	2018-07-16	102,169,664	12,000	26.9874	378,583,440	2018-06-30
1837	2018-07-13	102,157,664	2,000	26.9842	378,583,440	2018-06-30
1838	2018-07-12	102,155,664	16,000	26.9837	378,583,440	2018-06-30
1839	2018-07-11	102,139,664	-6,000	26.9794	378,583,440	2018-06-30
1840	2018-07-10	102,145,664	-54,000	26.9810	378,583,440	2018-06-30
1841	2018-07-09	102,199,664	550,000	26.9953	378,583,440	2018-06-30
1842	2018-07-06	101,649,664	4,000	26.8500	378,583,440	2018-06-30
1843	2018-07-05	101,645,664	-6,000	26.8489	378,583,440	2018-06-30
1844	2018-07-04	101,651,664	53,000	26.8505	378,583,440	2018-06-30
1845	2018-07-03	101,598,664	0	26.8365	378,583,440	2018-06-30
1846	2018-06-29	101,598,664	32,000	26.8365	378,583,440	2018-05-31
1847	2018-06-28	101,566,664	2,000	26.8281	378,583,440	2018-05-31
1848	2018-06-27	101,564,664	146,000	26.8276	378,583,440	2018-05-31
1849	2018-06-26	101,418,664	46,000	26.7890	378,583,440	2018-05-31
1850	2018-06-25	101,372,664	46,820	26.7768	378,583,440	2018-05-31
1851	2018-06-22	101,325,844	1,636	26.7645	378,583,440	2018-05-31
1852	2018-06-21	101,324,208	126,000	26.7640	378,583,440	2018-05-31
1853	2018-06-20	101,198,208	349,980	26.7308	378,583,440	2018-05-31
1854	2018-06-19	100,848,228	22,000	26.6383	378,583,440	2018-05-31
1855	2018-06-15	100,826,228	8,000	26.6325	378,583,440	2018-05-31
1856	2018-06-14	100,818,228	-10,000	26.6304	378,583,440	2018-05-31
1857	2018-06-13	100,828,228	2,000	26.6330	378,583,440	2018-05-31
1858	2018-06-12	100,826,228	36,000	26.6325	378,583,440	2018-05-31
1859	2018-06-11	100,790,228	6,000	26.6230	378,583,440	2018-05-31
1860	2018-06-08	100,784,228	-14,000	26.6214	378,583,440	2018-05-31
1861	2018-06-07	100,798,228	2,000	26.6251	378,583,440	2018-05-31
1862	2018-06-06	100,796,228	234,000	26.6246	378,583,440	2018-05-31
1863	2018-06-05	100,562,228	160,807	26.5628	378,583,440	2018-05-31
1864	2018-06-04	100,401,421	232,000	26.5203	378,583,440	2018-05-31
1865	2018-06-01	100,169,421	-2,000	26.4590	378,583,440	2018-05-31
1866	2018-05-31	100,171,421	181,000	26.4595	378,583,440	2018-05-31
1867	2018-05-30	99,990,421	-26,000	26.4117	378,583,440	2018-04-30
1868	2018-05-29	100,016,421	-2,000	26.4186	378,583,440	2018-04-30
1869	2018-05-28	100,018,421	-4,000	26.4191	378,583,440	2018-04-30
1870	2018-05-25	100,022,421	-18,000	26.4202	378,583,440	2018-04-30
1871	2018-05-24	100,040,421	8,000	26.4249	378,583,440	2018-04-30
1872	2018-05-23	100,032,421	-20,000	26.4228	378,583,440	2018-04-30
1873	2018-05-21	100,052,421	20,000	26.4281	378,583,440	2018-04-30
1874	2018-05-18	100,032,421	-256,000	26.4228	378,583,440	2018-04-30
1875	2018-05-17	100,288,421	12,000	26.4904	378,583,440	2018-04-30
1876	2018-05-16	100,276,421	-22,000	26.4873	378,583,440	2018-04-30
1877	2018-05-15	100,298,421	-8,000	26.4931	378,583,440	2018-04-30
1878	2018-05-14	100,306,421	2,000	26.4952	378,583,440	2018-04-30
1879	2018-05-11	100,304,421	34,000	26.4947	378,583,440	2018-04-30
1880	2018-05-10	100,270,421	-240,000	26.4857	378,583,440	2018-04-30
1881	2018-05-09	100,510,421	-52,000	26.5491	378,583,440	2018-04-30
1882	2018-05-08	100,562,421	111,291	26.5628	378,583,440	2018-04-30
1883	2018-05-07	100,451,130	-94,000	26.5334	378,583,440	2018-04-30
1884	2018-05-04	100,545,130	-33,632	26.5582	378,583,440	2018-04-30
1885	2018-05-03	100,578,762	-228,230	26.5671	378,583,440	2018-04-30
1886	2018-05-02	100,806,992	14,000	26.6274	378,583,440	2018-04-30
1887	2018-04-30	100,792,992	-36,000	26.6237	378,583,440	2018-04-30
1888	2018-04-27	100,828,992	235,320	26.6332	378,583,440	2018-03-31
1889	2018-04-26	100,593,672	2,000	26.5711	378,583,440	2018-03-31
1890	2018-04-25	100,591,672	26,000	26.5705	378,583,440	2018-03-31
1891	2018-04-24	100,565,672	34,000	26.5637	378,583,440	2018-03-31
1892	2018-04-23	100,531,672	-52,000	26.5547	378,583,440	2018-03-31
1893	2018-04-20	100,583,672	-10,700	26.5684	378,583,440	2018-03-31
1894	2018-04-19	100,594,372	28,000	26.5713	378,583,440	2018-03-31
1895	2018-04-18	100,566,372	24,000	26.5639	378,583,440	2018-03-31
1896	2018-04-17	100,542,372	-16,000	26.5575	378,583,440	2018-03-31
1897	2018-04-16	100,558,372	22,000	26.5617	378,583,440	2018-03-31
1898	2018-04-13	100,536,372	22,000	26.5559	378,583,440	2018-03-31
1899	2018-04-12	100,514,372	2,000	26.5501	378,583,440	2018-03-31
1900	2018-04-11	100,512,372	20,338	26.5496	378,583,440	2018-03-31
1901	2018-04-10	100,492,034	0	26.5442	378,583,440	2018-03-31
1902	2018-04-09	100,492,034	-7,300	26.5442	378,583,440	2018-03-31
1903	2018-04-06	100,499,334	-6,580	26.5462	378,583,440	2018-03-31
1904	2018-04-04	100,505,914	0	26.5479	378,583,440	2018-03-31
1905	2018-04-03	100,505,914	0	26.5479	378,583,440	2018-03-31
1906	2018-03-29	100,505,914	0	26.5479	378,583,440	2018-02-28
1907	2018-03-28	100,505,914	-102,000	26.5479	378,583,440	2018-02-28
1908	2018-03-27	100,607,914	-58,000	26.5748	378,583,440	2018-02-28
1909	2018-03-26	100,665,914	2,000	26.5902	378,583,440	2018-02-28
1910	2018-03-23	100,663,914	-42,000	26.5896	378,583,440	2018-02-28
1911	2018-03-22	100,705,914	-8,000	26.6007	378,583,440	2018-02-28
1912	2018-03-21	100,713,914	-2,000	26.6028	378,583,440	2018-02-28
1913	2018-03-20	100,715,914	88,000	26.6034	378,583,440	2018-02-28
1914	2018-03-19	100,627,914	14,000	26.5801	378,583,440	2018-02-28
1915	2018-03-16	100,613,914	96,000	26.5764	378,583,440	2018-02-28
1916	2018-03-15	100,517,914	-38,621	26.5511	378,583,440	2018-02-28
1917	2018-03-14	100,556,535	-104,000	26.5613	378,583,440	2018-02-28
1918	2018-03-13	100,660,535	-27,340	26.5887	378,583,440	2018-02-28
1919	2018-03-12	100,687,875	-6,000	26.5960	378,583,440	2018-02-28
1920	2018-03-09	100,693,875	-2,000	26.5975	378,583,440	2018-02-28
1921	2018-03-08	100,695,875	68,000	26.5981	378,583,440	2018-02-28
1922	2018-03-07	100,627,875	-64,000	26.5801	378,583,440	2018-02-28
1923	2018-03-06	100,691,875	-35,685	26.5970	378,583,440	2018-02-28
1924	2018-03-05	100,727,560	-4,000	26.6064	378,583,440	2018-02-28
1925	2018-03-02	100,731,560	30,000	26.6075	378,583,440	2018-02-28
1926	2018-03-01	100,701,560	12,000	26.5996	378,583,440	2018-02-28
1927	2018-02-28	100,689,560	-316,162	26.5964	378,583,440	2018-02-28
1928	2018-02-27	101,005,722	6,000	26.6799	378,583,440	2018-01-31
1929	2018-02-26	100,999,722	-95,958	26.6783	378,583,440	2018-01-31
1930	2018-02-23	101,095,680	-14,000	26.7037	378,583,440	2018-01-31
1931	2018-02-22	101,109,680	-10,000	26.7074	378,583,440	2018-01-31
1932	2018-02-21	101,119,680	-47,727	26.7100	378,583,440	2018-01-31
1933	2018-02-20	101,167,407	-10,000	26.7226	378,583,440	2018-01-31
1934	2018-02-15	101,177,407	0	26.7253	378,583,440	2018-01-31
1935	2018-02-14	101,177,407	-40,000	26.7253	378,583,440	2018-01-31
1936	2018-02-13	101,217,407	346,241	26.7358	378,583,440	2018-01-31
1937	2018-02-12	100,871,166	-26,000	26.6444	378,583,440	2018-01-31
1938	2018-02-09	100,897,166	-64,000	26.6512	378,583,440	2018-01-31
1939	2018-02-08	100,961,166	-289,013	26.6681	378,583,440	2018-01-31
1940	2018-02-07	101,250,179	48,000	26.7445	378,583,440	2018-01-31
1941	2018-02-06	101,202,179	-15,000	26.7318	378,583,440	2018-01-31
1942	2018-02-05	101,217,179	-14,000	26.7358	378,583,440	2018-01-31
1943	2018-02-02	101,231,179	-4,000	26.7395	378,583,440	2018-01-31
1944	2018-02-01	101,235,179	-8,000	26.7405	378,583,440	2018-01-31
1945	2018-01-31	101,243,179	279,328	26.7426	378,583,440	2018-01-31
1946	2018-01-30	100,963,851	-346,242	26.6689	378,583,440	2017-12-31
1947	2018-01-29	101,310,093	511,845	26.7603	378,583,440	2017-12-31
1948	2018-01-26	100,798,248	232,740	26.6251	378,583,440	2017-12-31
1949	2018-01-25	100,565,508	-296,000	26.5636	378,583,440	2017-12-31
1950	2018-01-24	100,861,508	2,580	26.6418	378,583,440	2017-12-31
1951	2018-01-23	100,858,928	10,000	26.6411	378,583,440	2017-12-31
1952	2018-01-22	100,848,928	-8,000	26.6385	378,583,440	2017-12-31
1953	2018-01-19	100,856,928	50,000	26.6406	378,583,440	2017-12-31
1954	2018-01-18	100,806,928	-56,000	26.6274	378,583,440	2017-12-31
1955	2018-01-17	100,862,928	7,360	26.6422	378,583,440	2017-12-31
1956	2018-01-16	100,855,568	12,000	26.6402	378,583,440	2017-12-31
1957	2018-01-15	100,843,568	-4,000	26.6371	378,583,440	2017-12-31
1958	2018-01-12	100,847,568	30,000	26.6381	378,583,440	2017-12-31
1959	2018-01-11	100,817,568	22,373	26.6302	378,583,440	2017-12-31
1960	2018-01-10	100,795,195	36,000	26.6243	378,583,440	2017-12-31
1961	2018-01-09	100,759,195	-2,000	26.6148	378,583,440	2017-12-31
1962	2018-01-08	100,761,195	354,810	26.6153	378,583,440	2017-12-31
1963	2018-01-05	100,406,385	-26,293	26.5216	378,583,440	2017-12-31
1964	2018-01-04	100,432,678	10,000	26.5285	378,583,440	2017-12-31
1965	2018-01-03	100,422,678	2,000	26.5259	378,583,440	2017-12-31
1966	2018-01-02	100,420,678	8,000	26.5254	378,583,440	2017-12-31
1967	2017-12-29	100,412,678	4,996,000	26.5233	378,583,440	2017-11-30
1968	2017-12-28	95,416,678	4,280,000	25.2036	378,583,440	2017-11-30
1969	2017-12-27	91,136,678	0	24.0731	378,583,440	2017-11-30
1970	2017-12-22	91,136,678	224,000	24.0731	378,583,440	2017-11-30
1971	2017-12-21	90,912,678	36,239	24.0139	378,583,440	2017-11-30
1972	2017-12-20	90,876,439	-14,000	24.0043	378,583,440	2017-11-30
1973	2017-12-19	90,890,439	-282,000	24.0080	378,583,440	2017-11-30
1974	2017-12-18	91,172,439	26,000	24.0825	378,583,440	2017-11-30
1975	2017-12-15	91,146,439	-63,992	24.0757	378,583,440	2017-11-30
1976	2017-12-14	91,210,431	-5,420	24.0926	378,583,440	2017-11-30
1977	2017-12-13	91,215,851	-46,000	24.0940	378,583,440	2017-11-30
1978	2017-12-12	91,261,851	-264,585	24.1061	378,583,440	2017-11-30
1979	2017-12-11	91,526,436	-14,522	24.1760	378,583,440	2017-11-30
1980	2017-12-08	91,540,958	20,000	24.1799	378,583,440	2017-11-30
1981	2017-12-07	91,520,958	2,000	24.1746	378,583,440	2017-11-30
1982	2017-12-06	91,518,958	-16,000	24.1741	378,583,440	2017-11-30
1983	2017-12-05	91,534,958	-77,200	24.1783	378,583,440	2017-11-30
1984	2017-12-04	91,612,158	-50,000	24.1987	378,583,440	2017-11-30
1985	2017-12-01	91,662,158	326,832	24.2119	378,583,440	2017-11-30
1986	2017-11-30	91,335,326	-28,000	24.1255	378,583,440	2017-11-30
1987	2017-11-29	91,363,326	-44,000	24.1329	378,583,440	2017-10-31
1988	2017-11-28	91,407,326	-14,000	24.1446	378,583,440	2017-10-31
1989	2017-11-27	91,421,326	-306,000	24.1483	378,583,440	2017-10-31
1990	2017-11-24	91,727,326	-6,000	24.2291	378,583,440	2017-10-31
1991	2017-11-23	91,733,326	6,000	24.2307	378,583,440	2017-10-31
1992	2017-11-22	91,727,326	-12,000	24.2291	378,583,440	2017-10-31
1993	2017-11-21	91,739,326	-32,000	24.2323	378,583,440	2017-10-31
1994	2017-11-20	91,771,326	372,560	24.2407	378,583,440	2017-10-31
1995	2017-11-17	91,398,766	-39,111	24.1423	378,583,440	2017-10-31
1996	2017-11-16	91,437,877	364,680	24.1526	378,583,440	2017-10-31
1997	2017-11-15	91,073,197	-10,000	24.0563	378,583,440	2017-10-31
1998	2017-11-14	91,083,197	-58,000	24.0589	378,583,440	2017-10-31
1999	2017-11-13	91,141,197	-29,334	24.0743	378,583,440	2017-10-31
2000	2017-11-10	91,170,531	553,556	24.0820	378,583,440	2017-10-31
2001	2017-11-09	90,616,975	14,889	23.9358	378,583,440	2017-10-31
2002	2017-11-08	90,602,086	-452,000	23.9319	378,583,440	2017-10-31
2003	2017-11-07	91,054,086	16,000	24.0513	378,583,440	2017-10-31
2004	2017-11-06	91,038,086	-14,000	24.0470	378,583,440	2017-10-31
2005	2017-11-03	91,052,086	36,000	24.0507	378,583,440	2017-10-31
2006	2017-11-02	91,016,086	14,000	24.0412	378,583,440	2017-10-31
2007	2017-11-01	91,002,086	23,451	24.0375	378,583,440	2017-10-31
2008	2017-10-31	90,978,635	-12,000	24.0313	378,583,440	2017-10-31
2009	2017-10-30	90,990,635	34,370	24.0345	378,583,440	2017-09-30
2010	2017-10-27	90,956,265	-416,000	24.0254	378,583,440	2017-09-30
2011	2017-10-26	91,372,265	0	24.1353	378,583,440	2017-09-30
2012	2017-10-25	91,372,265	38,000	24.1353	378,583,440	2017-09-30
2013	2017-10-24	91,334,265	42,500	24.1253	378,583,440	2017-09-30
2014	2017-10-23	91,291,765	-8,000	24.1140	378,583,440	2017-09-30
2015	2017-10-20	91,299,765	-10,000	24.1162	378,583,440	2017-09-30
2016	2017-10-19	91,309,765	-8,000	24.1188	378,583,440	2017-09-30
2017	2017-10-18	91,317,765	-2,000	24.1209	378,583,440	2017-09-30
2018	2017-10-17	91,319,765	16,000	24.1214	378,583,440	2017-09-30
2019	2017-10-16	91,303,765	0	24.1172	378,583,440	2017-09-30
2020	2017-10-13	91,303,765	-26,000	24.1172	378,583,440	2017-09-30
2021	2017-10-12	91,329,765	-44,000	24.1241	378,583,440	2017-09-30
2022	2017-10-11	91,373,765	-24,000	24.1357	378,583,440	2017-09-30
2023	2017-10-10	91,397,765	1,500	24.1420	378,583,440	2017-09-30
2024	2017-10-09	91,396,265	2,000	24.1416	378,583,440	2017-09-30
2025	2017-10-06	91,394,265	10,000	24.1411	378,583,440	2017-09-30
2026	2017-10-04	91,384,265	-34,000	24.1385	378,583,440	2017-09-30
2027	2017-10-03	91,418,265	-14,000	24.1475	378,583,440	2017-09-30
2028	2017-09-29	91,432,265	-28,000	24.1512	378,583,440	2017-08-31
2029	2017-09-28	91,460,265	-30,000	24.1585	378,583,440	2017-08-31
2030	2017-09-27	91,490,265	94,000	24.1665	378,583,440	2017-08-31
2031	2017-09-26	91,396,265	-10,000	24.1416	378,583,440	2017-08-31
2032	2017-09-25	91,406,265	-8,000	24.1443	378,583,440	2017-08-31
2033	2017-09-22	91,414,265	-114,000	24.1464	378,583,440	2017-08-31
2034	2017-09-21	91,528,265	-2,000	24.1765	378,583,440	2017-08-31
2035	2017-09-20	91,530,265	251,300	24.1770	378,583,440	2017-08-31
2036	2017-09-19	91,278,965	428,000	24.1107	378,583,440	2017-08-31
2037	2017-09-18	90,850,965	-40,000	23.9976	378,583,440	2017-08-31
2038	2017-09-15	90,890,965	-376,154	24.0082	378,583,440	2017-08-31
2039	2017-09-14	91,267,119	2,923	24.1075	378,583,440	2017-08-31
2040	2017-09-13	91,264,196	-296,308	24.1068	378,583,440	2017-08-31
2041	2017-09-12	91,560,504	7,539	24.1850	378,583,440	2017-08-31
2042	2017-09-11	91,552,965	-98,000	24.1830	378,583,440	2017-08-31
2043	2017-09-08	91,650,965	-22,000	24.2089	378,583,440	2017-08-31
2044	2017-09-07	91,672,965	10,000	24.2147	378,583,440	2017-08-31
2045	2017-09-06	91,662,965	-16,000	24.2121	378,583,440	2017-08-31
2046	2017-09-05	91,678,965	170,751	24.2163	378,583,440	2017-08-31
2047	2017-09-04	91,508,214	94,000	24.1712	378,583,440	2017-08-31
2048	2017-09-01	91,414,214	-22,000	24.1464	378,583,440	2017-08-31
2049	2017-08-31	91,436,214	0	24.1522	378,583,440	2017-08-31
2050	2017-08-30	91,436,214	-62,000	24.1522	378,583,440	2017-07-31
2051	2017-08-29	91,498,214	86,000	24.1686	378,583,440	2017-07-31
2052	2017-08-28	91,412,214	18,000	24.1459	378,583,440	2017-07-31
2053	2017-08-25	91,394,214	-255,760	24.1411	378,583,440	2017-07-31
2054	2017-08-24	91,649,974	16,000	24.2087	378,583,440	2017-07-31
2055	2017-08-23	91,633,974	0	24.2044	378,583,440	2017-07-31
2056	2017-08-22	91,633,974	18,000	24.2044	378,583,440	2017-07-31
2057	2017-08-21	91,615,974	-26,000	24.1997	378,583,440	2017-07-31
2058	2017-08-18	91,641,974	54,000	24.2065	378,583,440	2017-07-31
2059	2017-08-17	91,587,974	-4,000	24.1923	378,583,440	2017-07-31
2060	2017-08-16	91,591,974	-132,000	24.1933	378,583,440	2017-07-31
2061	2017-08-15	91,723,974	12,000	24.2282	378,583,440	2017-07-31
2062	2017-08-14	91,711,974	-34,000	24.2250	378,583,440	2017-07-31
2063	2017-08-11	91,745,974	0	24.2340	378,583,440	2017-07-31
2064	2017-08-10	91,745,974	-48,000	24.2340	378,583,440	2017-07-31
2065	2017-08-09	91,793,974	8,000	24.2467	378,583,440	2017-07-31
2066	2017-08-08	91,785,974	40,000	24.2446	378,583,440	2017-07-31
2067	2017-08-07	91,745,974	0	24.2340	378,583,440	2017-07-31
2068	2017-08-04	91,745,974	30,000	24.2340	378,583,440	2017-07-31
2069	2017-08-03	91,715,974	28,000	24.2261	378,583,440	2017-07-31
2070	2017-08-02	91,687,974	2,000	24.2187	378,583,440	2017-07-31
2071	2017-08-01	91,685,974	-10,000	24.2182	378,583,440	2017-07-31
2072	2017-07-31	91,695,974	249	24.2208	378,583,440	2017-07-31
2073	2017-07-28	91,695,725	-10,000	24.2207	378,583,440	2017-06-30
2074	2017-07-27	91,705,725	2,000	24.2234	378,583,440	2017-06-30
2075	2017-07-26	91,703,725	30,000	24.2229	378,583,440	2017-06-30
2076	2017-07-25	91,673,725	14,000	24.2149	378,583,440	2017-06-30
2077	2017-07-24	91,659,725	-244,000	24.2112	378,583,440	2017-06-30
2078	2017-07-21	91,903,725	22,000	24.2757	378,583,440	2017-06-30
2079	2017-07-20	91,881,725	-12,000	24.2699	378,583,440	2017-06-30
2080	2017-07-19	91,893,725	-18,000	24.2730	378,583,440	2017-06-30
2081	2017-07-18	91,911,725	58,000	24.2778	378,583,440	2017-06-30
2082	2017-07-17	91,853,725	94,000	24.2625	378,583,440	2017-06-30
2083	2017-07-14	91,759,725	-6,000	24.2376	378,583,440	2017-06-30
2084	2017-07-13	91,765,725	20,000	24.2392	378,583,440	2017-06-30
2085	2017-07-12	91,745,725	26,000	24.2340	378,583,440	2017-06-30
2086	2017-07-11	91,719,725	-179,428	24.2271	378,583,440	2017-06-30
2087	2017-07-10	91,899,153	-6,000	24.2745	378,583,440	2017-06-30
2088	2017-07-07	91,905,153	17,429	24.2761	378,583,440	2017-06-30
2089	2017-07-06	91,887,724	36,000	24.2715	378,583,440	2017-06-30
2090	2017-07-05	91,851,724	2,000	24.2619	378,583,440	2017-06-30
2091	2017-07-04	91,849,724	-50,857	24.2614	378,583,440	2017-06-30
2092	2017-07-03	91,900,581	-11,144	24.2749	378,583,440	2017-06-30
2093	2017-06-30	91,911,725	-38,000	24.2778	378,583,440	2017-06-30
2094	2017-06-29	91,949,725	-8,000	24.2878	378,583,440	2017-05-31
2095	2017-06-28	91,957,725	-46,000	24.2899	378,583,440	2017-05-31
2096	2017-06-27	92,003,725	0	24.3021	378,583,440	2017-05-31
2097	2017-06-26	92,003,725	128,000	24.3021	378,583,440	2017-05-31
2098	2017-06-23	91,875,725	-40,000	24.2683	378,583,440	2017-05-31
2099	2017-06-22	91,915,725	87,144	24.2789	378,583,440	2017-05-31
2100	2017-06-21	91,828,581	-52,000	24.2558	378,583,440	2017-05-31
2101	2017-06-20	91,880,581	-9,258	24.2696	378,583,440	2017-05-31
2102	2017-06-19	91,889,839	-6,000	24.2720	378,583,440	2017-05-31
2103	2017-06-16	91,895,839	-40,000	24.2736	378,583,440	2017-05-31
2104	2017-06-15	91,935,839	18,000	24.2842	378,583,440	2017-05-31
2105	2017-06-14	91,917,839	64,000	24.2794	378,583,440	2017-05-31
2106	2017-06-13	91,853,839	62,000	24.2625	378,583,440	2017-05-31
2107	2017-06-12	91,791,839	10,000	24.2461	378,583,440	2017-05-31
2108	2017-06-09	91,781,839	-2,000	24.2435	378,583,440	2017-05-31
2109	2017-06-08	91,783,839	-106,000	24.2440	378,583,440	2017-05-31
2110	2017-06-07	91,889,839	-48,580	24.2720	378,583,440	2017-05-31
2111	2017-06-06	91,938,419	34,100	24.2848	378,583,440	2017-05-31
2112	2017-06-05	91,904,319	24,000	24.2758	378,583,440	2017-05-31
2113	2017-06-02	91,880,319	89,375	24.2695	378,583,440	2017-05-31
2114	2017-06-01	91,790,944	18,000	24.2459	378,583,440	2017-05-31
2115	2017-05-31	91,772,944	52,000	24.2411	378,583,440	2017-05-31
2116	2017-05-29	91,720,944	-42,000	24.2274	378,583,440	2017-04-30
2117	2017-05-26	91,762,944	-4,000	24.2385	378,583,440	2017-04-30
2118	2017-05-25	91,766,944	56,000	24.2396	378,583,440	2017-04-30
2119	2017-05-24	91,710,944	42,000	24.2248	378,583,440	2017-04-30
2120	2017-05-23	91,668,944	-958,100	24.2137	378,583,440	2017-04-30
2121	2017-05-22	92,627,044	82,000	24.4667	378,583,440	2017-04-30
2122	2017-05-19	92,545,044	-14,277	24.4451	378,583,440	2017-04-30
2123	2017-05-18	92,559,321	34,000	24.4489	378,583,440	2017-04-30
2124	2017-05-17	92,525,321	440,000	24.4399	378,583,440	2017-04-30
2125	2017-05-16	92,085,321	0	24.3237	378,583,440	2017-04-30
2126	2017-05-15	92,085,321	-430,807	24.3237	378,583,440	2017-04-30
2127	2017-05-12	92,516,128	62,000	24.4374	378,583,440	2017-04-30
2128	2017-05-11	92,454,128	15,400	24.4211	378,583,440	2017-04-30
2129	2017-05-10	92,438,728	8,000	24.4170	378,583,440	2017-04-30
2130	2017-05-09	92,430,728	40,000	24.4149	378,583,440	2017-04-30
2131	2017-05-08	92,390,728	-10,000	24.4043	378,583,440	2017-04-30
2132	2017-05-05	92,400,728	-82,000	24.4070	378,583,440	2017-04-30
2133	2017-05-04	92,482,728	-120,000	24.4286	378,583,440	2017-04-30
2134	2017-05-02	92,602,728	57,953	24.4603	378,583,440	2017-04-30
2135	2017-04-28	92,544,775	-106,000	24.4450	378,583,440	2017-03-31
2136	2017-04-27	92,650,775	-30,000	24.4730	378,583,440	2017-03-31
2137	2017-04-26	92,680,775	-24,277	24.4809	378,583,440	2017-03-31
2138	2017-04-25	92,705,052	-40,000	24.4874	378,583,440	2017-03-31
2139	2017-04-24	92,745,052	4,000	24.4979	378,583,440	2017-03-31
2140	2017-04-21	92,741,052	24,000	24.4969	378,583,440	2017-03-31
2141	2017-04-20	92,717,052	-10,000	24.4905	378,583,440	2017-03-31
2142	2017-04-19	92,727,052	-6,000	24.4932	378,583,440	2017-03-31
2143	2017-04-18	92,733,052	-8,000	24.4947	378,583,440	2017-03-31
2144	2017-04-13	92,741,052	-34,000	24.4969	378,583,440	2017-03-31
2145	2017-04-12	92,775,052	66,241	24.5058	378,583,440	2017-03-31
2146	2017-04-11	92,708,811	27,760	24.4883	378,583,440	2017-03-31
2147	2017-04-10	92,681,051	-10,000	24.4810	378,583,440	2017-03-31
2148	2017-04-07	92,691,051	4,000	24.4837	378,583,440	2017-03-31
2149	2017-04-06	92,687,051	-18,000	24.4826	378,583,440	2017-03-31
2150	2017-04-05	92,705,051	-10,000	24.4873	378,583,440	2017-03-31
2151	2017-04-03	92,715,051	0	24.4900	378,583,440	2017-03-31
2152	2017-03-31	92,715,051	18,000	24.4900	378,583,440	2017-03-31
2153	2017-03-30	92,697,051	4,000	24.4852	378,583,440	2017-02-28
2154	2017-03-29	92,693,051	-102,000	24.4842	378,583,440	2017-02-28
2155	2017-03-28	92,795,051	20,000	24.5111	378,583,440	2017-02-28
2156	2017-03-27	92,775,051	56,000	24.5058	378,583,440	2017-02-28
2157	2017-03-24	92,719,051	12,000	24.4910	378,583,440	2017-02-28
2158	2017-03-23	92,707,051	46,000	24.4879	378,583,440	2017-02-28
2159	2017-03-22	92,661,051	4,000	24.4757	378,583,440	2017-02-28
2160	2017-03-21	92,657,051	-148,000	24.4747	378,583,440	2017-02-28
2161	2017-03-20	92,805,051	-8,000	24.5138	378,583,440	2017-02-28
2162	2017-03-17	92,813,051	50,000	24.5159	378,583,440	2017-02-28
2163	2017-03-16	92,763,051	126,000	24.5027	378,583,440	2017-02-28
2164	2017-03-15	92,637,051	100,000	24.4694	378,583,440	2017-02-28
2165	2017-03-14	92,537,051	48,000	24.4430	378,583,440	2017-02-28
2166	2017-03-13	92,489,051	64,000	24.4303	378,583,440	2017-02-28
2167	2017-03-10	92,425,051	16,000	24.4134	378,583,440	2017-02-28
2168	2017-03-09	92,409,051	0	24.4092	378,583,440	2017-02-28
2169	2017-03-08	92,409,051	4,000	24.4092	378,583,440	2017-02-28
2170	2017-03-07	92,405,051	-2,000	24.4081	378,583,440	2017-02-28
2171	2017-03-06	92,407,051	76,000	24.4086	378,583,440	2017-02-28
2172	2017-03-03	92,331,051	46,000	24.3886	378,583,440	2017-02-28
2173	2017-03-02	92,285,051	72,000	24.3764	378,583,440	2017-02-28
2174	2017-03-01	92,213,051	22,000	24.3574	378,583,440	2017-02-28
2175	2017-02-28	92,191,051	68,000	24.3516	378,583,440	2017-02-28
2176	2017-02-27	92,123,051	28,000	24.3336	378,583,440	2017-01-31
2177	2017-02-24	92,095,051	4,000	24.3262	378,583,440	2017-01-31
2178	2017-02-23	92,091,051	-84,000	24.3252	378,583,440	2017-01-31
2179	2017-02-22	92,175,051	16,000	24.3474	378,583,440	2017-01-31
2180	2017-02-21	92,159,051	34,000	24.3431	378,583,440	2017-01-31
2181	2017-02-20	92,125,051	30,000	24.3341	378,583,440	2017-01-31
2182	2017-02-17	92,095,051	8,000	24.3262	378,583,440	2017-01-31
2183	2017-02-16	92,087,051	56,000	24.3241	378,583,440	2017-01-31
2184	2017-02-15	92,031,051	82,800	24.3093	378,583,440	2017-01-31
2185	2017-02-14	91,948,251	4,000	24.2874	378,583,440	2017-01-31
2186	2017-02-13	91,944,251	2,718,937	24.2864	378,583,440	2017-01-31
2187	2017-02-10	89,225,314	28,000	23.5682	378,583,440	2017-01-31
2188	2017-02-09	89,197,314	22,000	23.5608	378,583,440	2017-01-31
2189	2017-02-08	89,175,314	32,000	23.5550	378,583,440	2017-01-31
2190	2017-02-07	89,143,314	66,000	23.5465	378,583,440	2017-01-31
2191	2017-02-06	89,077,314	26,000	23.5291	378,583,440	2017-01-31
2192	2017-02-03	89,051,314	24,924	23.5222	378,583,440	2017-01-31
2193	2017-02-02	89,026,390	66,926	23.5157	378,583,440	2017-01-31
2194	2017-02-01	88,959,464	11,846	23.4980	378,583,440	2017-01-31
2195	2017-01-27	88,947,618	0	23.4949	378,583,440	2016-12-31
2196	2017-01-26	88,947,618	8,769	23.4949	378,583,440	2016-12-31
2197	2017-01-25	88,938,849	61,846	23.4925	378,583,440	2016-12-31
2198	2017-01-24	88,877,003	-5,546	23.4762	378,583,440	2016-12-31
2199	2017-01-23	88,882,549	42,000	23.4777	378,583,440	2016-12-31
2200	2017-01-20	88,840,549	42,000	23.4666	378,583,440	2016-12-31
2201	2017-01-19	88,798,549	58,000	23.4555	378,583,440	2016-12-31
2202	2017-01-18	88,740,549	52,000	23.4402	378,583,440	2016-12-31
2203	2017-01-17	88,688,549	-70,000	23.4264	378,583,440	2016-12-31
2204	2017-01-16	88,758,549	-1,200	23.4449	378,583,440	2016-12-31
2205	2017-01-13	88,759,749	44,000	23.4452	378,583,440	2016-12-31
2206	2017-01-12	88,715,749	74,000	23.4336	378,583,440	2016-12-31
2207	2017-01-11	88,641,749	32,000	23.4141	378,583,440	2016-12-31
2208	2017-01-10	88,609,749	16,000	23.4056	378,583,440	2016-12-31
2209	2017-01-09	88,593,749	-6,000	23.4014	378,583,440	2016-12-31
2210	2017-01-06	88,599,749	2,000	23.4030	378,583,440	2016-12-31
2211	2017-01-05	88,597,749	26,000	23.4024	378,583,440	2016-12-31
2212	2017-01-04	88,571,749	22,000	23.3956	378,583,440	2016-12-31
2213	2017-01-03	88,549,749	-2,000	23.3898	378,583,440	2016-12-31
2214	2016-12-30	88,551,749	96,000	23.3903	378,583,440	2016-11-30
2215	2016-12-29	88,455,749	2,144,000	23.3649	378,583,440	2016-11-30
2216	2016-12-28	86,311,749	-34,000	22.7986	378,583,440	2016-11-30
2217	2016-12-23	86,345,749	-147,962	22.8076	378,583,440	2016-11-30
2218	2016-12-22	86,493,711	-90,000	22.8467	378,583,440	2016-11-30
2219	2016-12-21	86,583,711	28,000	22.8704	378,583,440	2016-11-30
2220	2016-12-20	86,555,711	1,772	22.8630	378,583,440	2016-11-30
2221	2016-12-19	86,553,939	-32,000	22.8626	378,583,440	2016-11-30
2222	2016-12-16	86,585,939	-12,000	22.8710	378,583,440	2016-11-30
2223	2016-12-15	86,597,939	-2,000	22.8742	378,583,440	2016-11-30
2224	2016-12-14	86,599,939	-1,434	22.8747	378,583,440	2016-11-30
2225	2016-12-13	86,601,373	-2,000	22.8751	378,583,440	2016-11-30
2226	2016-12-12	86,603,373	10,000	22.8756	378,583,440	2016-11-30
2227	2016-12-09	86,593,373	20,000	22.8730	378,583,440	2016-11-30
2228	2016-12-08	86,573,373	0	22.8677	378,583,440	2016-11-30
2229	2016-12-07	86,573,373	-4,000	22.8677	378,583,440	2016-11-30
2230	2016-12-06	86,577,373	12,000	22.8688	378,583,440	2016-11-30
2231	2016-12-05	86,565,373	50,000	22.8656	378,583,440	2016-11-30
2232	2016-12-02	86,515,373	190,000	22.8524	378,583,440	2016-11-30
2233	2016-12-01	86,325,373	158,000	22.8022	378,583,440	2016-11-30
2234	2016-11-30	86,167,373	122,000	22.7605	378,583,440	2016-11-30
2235	2016-11-29	86,045,373	10,000	22.7282	378,583,440	2016-10-31
2236	2016-11-28	86,035,373	22,000	22.7256	378,583,440	2016-10-31
2237	2016-11-25	86,013,373	44,000	22.7198	378,583,440	2016-10-31
2238	2016-11-24	85,969,373	28,000	22.7082	378,583,440	2016-10-31
2239	2016-11-23	85,941,373	16,000	22.7008	378,583,440	2016-10-31
2240	2016-11-22	85,925,373	56,000	22.6965	378,583,440	2016-10-31
2241	2016-11-21	85,869,373	-6,000	22.6818	378,583,440	2016-10-31
2242	2016-11-18	85,875,373	-40,000	22.6833	378,583,440	2016-10-31
2243	2016-11-17	85,915,373	-10,000	22.6939	378,583,440	2016-10-31
2244	2016-11-16	85,925,373	42,000	22.6965	378,583,440	2016-10-31
2245	2016-11-15	85,883,373	174,000	22.6855	378,583,440	2016-10-31
2246	2016-11-14	85,709,373	-82,000	22.6395	378,583,440	2016-10-31
2247	2016-11-11	85,791,373	142,000	22.6612	378,583,440	2016-10-31
2248	2016-11-10	85,649,373	10,000	22.6236	378,583,440	2016-10-31
2249	2016-11-09	85,639,373	12,000	22.6210	378,583,440	2016-10-31
2250	2016-11-08	85,627,373	0	22.6178	378,583,440	2016-10-31
2251	2016-11-07	85,627,373	-12,000	22.6178	378,583,440	2016-10-31
2252	2016-11-04	85,639,373	-14,000	22.6210	378,583,440	2016-10-31
2253	2016-11-03	85,653,373	14,000	22.6247	378,583,440	2016-10-31
2254	2016-11-02	85,639,373	-4,000	22.6210	378,583,440	2016-10-31
2255	2016-11-01	85,643,373	0	22.6221	378,583,440	2016-10-31
2256	2016-10-31	85,643,373	0	22.6221	378,583,440	2016-10-31
2257	2016-10-28	85,643,373	-1,420	22.6221	378,583,440	2016-09-30
2258	2016-10-27	85,644,793	-16,000	22.6224	378,583,440	2016-09-30
2259	2016-10-26	85,660,793	18,000	22.6267	378,583,440	2016-09-30
2260	2016-10-25	85,642,793	34,000	22.6219	378,583,440	2016-09-30
2261	2016-10-24	85,608,793	2,000	22.6129	378,583,440	2016-09-30
2262	2016-10-21	85,606,793	0	22.6124	378,583,440	2016-09-30
2263	2016-10-20	85,606,793	8,000	22.6124	378,583,440	2016-09-30
2264	2016-10-19	85,598,793	-540	22.6103	378,583,440	2016-09-30
2265	2016-10-18	85,599,333	128,000	22.6104	378,583,440	2016-09-30
2266	2016-10-17	85,471,333	74,000	22.5766	378,583,440	2016-09-30
2267	2016-10-14	85,397,333	7,000	22.5571	378,583,440	2016-09-30
2268	2016-10-13	85,390,333	-24,000	22.5552	378,583,440	2016-09-30
2269	2016-10-12	85,414,333	-188,000	22.5616	378,583,440	2016-09-30
2270	2016-10-11	85,602,333	-30,000	22.6112	378,583,440	2016-09-30
2271	2016-10-07	85,632,333	-52,000	22.6191	378,583,440	2016-09-30
2272	2016-10-06	85,684,333	12,000	22.6329	378,583,440	2016-09-30
2273	2016-10-05	85,672,333	25,000	22.6297	378,583,440	2016-09-30
2274	2016-10-04	85,647,333	-58,000	22.6231	378,583,440	2016-09-30
2275	2016-10-03	85,705,333	10,000	22.6384	378,583,440	2016-09-30
2276	2016-09-30	85,695,333	-20,000	22.6358	378,583,440	2016-09-30
2277	2016-09-29	85,715,333	30,000	22.6411	378,583,440	2016-08-31
2278	2016-09-28	85,685,333	4,000	22.6331	378,583,440	2016-08-31
2279	2016-09-27	85,681,333	-58,514	22.6321	378,583,440	2016-08-31
2280	2016-09-26	85,739,847	40,000	22.6475	378,583,440	2016-08-31
2281	2016-09-23	85,699,847	152,000	22.6370	378,583,440	2016-08-31
2282	2016-09-22	85,547,847	40,000	22.5968	378,583,440	2016-08-31
2283	2016-09-21	85,507,847	104,000	22.5863	378,583,440	2016-08-31
2284	2016-09-20	85,403,847	162,440	22.5588	378,583,440	2016-08-31
2285	2016-09-19	85,241,407	4,000	22.5159	378,583,440	2016-08-31
2286	2016-09-15	85,237,407	74,000	22.5148	378,583,440	2016-08-31
2287	2016-09-14	85,163,407	307,560	22.4953	378,583,440	2016-08-31
2288	2016-09-13	84,855,847	579,283	22.4140	378,583,440	2016-08-31
2289	2016-09-12	84,276,564	80,000	22.2610	378,583,440	2016-08-31
2290	2016-09-09	84,196,564	-690,690	22.2399	378,583,440	2016-08-31
2291	2016-09-08	84,887,254	-56,000	22.4223	378,583,440	2016-08-31
2292	2016-09-07	84,943,254	109,040	22.4371	378,583,440	2016-08-31
2293	2016-09-06	84,834,214	258,960	22.4083	378,583,440	2016-08-31
2294	2016-09-05	84,575,254	64,000	22.3399	378,583,440	2016-08-31
2295	2016-09-02	84,511,254	-40,249	22.3230	378,583,440	2016-08-31
2296	2016-09-01	84,551,503	70,000	22.3337	378,583,440	2016-08-31
2297	2016-08-31	84,481,503	-12,000	22.3152	378,583,440	2016-08-31
2298	2016-08-30	84,493,503	-210,000	22.3183	378,583,440	2016-07-31
2299	2016-08-29	84,703,503	4,000	22.3738	378,583,440	2016-07-31
2300	2016-08-26	84,699,503	10,000	22.3727	378,583,440	2016-07-31
2301	2016-08-25	84,689,503	-26,000	22.3701	378,583,440	2016-07-31
2302	2016-08-24	84,715,503	-296,000	22.3770	378,583,440	2016-07-31
2303	2016-08-23	85,011,503	-22,117	22.4552	378,583,440	2016-07-31
2304	2016-08-22	85,033,620	46,000	22.4610	378,583,440	2016-07-31
2305	2016-08-19	84,987,620	-126,000	22.4488	378,583,440	2016-07-31
2306	2016-08-18	85,113,620	-50,000	22.4821	378,583,440	2016-07-31
2307	2016-08-17	85,163,620	-78,000	22.4953	378,583,440	2016-07-31
2308	2016-08-16	85,241,620	-10,000	22.5159	378,583,440	2016-07-31
2309	2016-08-15	85,251,620	-184,000	22.5186	378,583,440	2016-07-31
2310	2016-08-12	85,435,620	-58,000	22.5672	378,583,440	2016-07-31
2311	2016-08-11	85,493,620	2,000	22.5825	378,583,440	2016-07-31
2312	2016-08-10	85,491,620	-52,000	22.5820	378,583,440	2016-07-31
2313	2016-08-09	85,543,620	-38,894	22.5957	378,583,440	2016-07-31
2314	2016-08-08	85,582,514	-10,630	22.6060	378,583,440	2016-07-31
2315	2016-08-05	85,593,144	28,000	22.6088	378,583,440	2016-07-31
2316	2016-08-04	85,565,144	-22,000	22.6014	378,583,440	2016-07-31
2317	2016-08-03	85,587,144	-5,000	22.6072	378,583,440	2016-07-31
2318	2016-08-02	85,592,144	0	22.6085	378,583,440	2016-07-31
2319	2016-08-01	85,592,144	-16,478	22.6085	378,583,440	2016-07-31
2320	2016-07-29	85,608,622	-679	22.6129	378,583,440	2016-06-30
2321	2016-07-28	85,609,301	-39,635	22.6131	378,583,440	2016-06-30
2322	2016-07-27	85,648,936	-28,713	22.6235	378,583,440	2016-06-30
2323	2016-07-26	85,677,649	-142,494	22.6311	378,583,440	2016-06-30
2324	2016-07-25	85,820,143	-24,000	22.6688	378,583,440	2016-06-30
2325	2016-07-22	85,844,143	150,000	22.6751	378,583,440	2016-06-30
2326	2016-07-21	85,694,143	10,000	22.6355	378,583,440	2016-06-30
2327	2016-07-20	85,684,143	-2,001	22.6328	378,583,440	2016-06-30
2328	2016-07-19	85,686,144	-10,086	22.6334	378,583,440	2016-06-30
2329	2016-07-18	85,696,230	-3,264	22.6360	378,583,440	2016-06-30
2330	2016-07-15	85,699,494	-174,689	22.6369	378,583,440	2016-06-30
2331	2016-07-14	85,874,183	172,000	22.6830	378,583,440	2016-06-30
2332	2016-07-13	85,702,183	-166,000	22.6376	378,583,440	2016-06-30
2333	2016-07-12	85,868,183	201,010	22.6814	378,583,440	2016-06-30
2334	2016-07-11	85,667,173	32,000	22.6283	378,583,440	2016-06-30
2335	2016-07-08	85,635,173	-2,527	22.6199	378,583,440	2016-06-30
2336	2016-07-07	85,637,700	-102,000	22.6206	378,583,440	2016-06-30
2337	2016-07-06	85,739,700	-178,483	22.6475	378,583,440	2016-06-30
2338	2016-07-05	85,918,183	174,483	22.6946	378,583,440	2016-06-30
2339	2016-07-04	85,743,700	-182,483	22.6486	378,583,440	2016-06-30
2340	2016-06-30	85,926,183	204,000	22.6968	378,583,440	2016-06-30
2341	2016-06-29	85,722,183	-40,604	22.6429	378,583,440	2016-05-31
2342	2016-06-28	85,762,787	-18,000	22.6536	378,583,440	2016-05-31
2343	2016-06-27	85,780,787	-20,000	22.6584	378,583,440	2016-05-31
2344	2016-06-24	85,800,787	-294,000	22.6636	378,583,440	2016-05-31
2345	2016-06-23	86,094,787	-31,993	22.7413	378,583,440	2016-05-31
2346	2016-06-22	86,126,780	-256,000	22.7497	378,583,440	2016-05-31
2347	2016-06-21	86,382,780	-116,000	22.8174	378,583,440	2016-05-31
2348	2016-06-20	86,498,780	-2,000	22.8480	378,583,440	2016-05-31
2349	2016-06-17	86,500,780	-80,000	22.8485	378,583,440	2016-05-31
2350	2016-06-16	86,580,780	2,000	22.8697	378,583,440	2016-05-31
2351	2016-06-15	86,578,780	-10,000	22.8691	378,583,440	2016-05-31
2352	2016-06-14	86,588,780	-22,000	22.8718	378,583,440	2016-05-31
2353	2016-06-13	86,610,780	8,000	22.8776	378,583,440	2016-05-31
2354	2016-06-10	86,602,780	-6,000	22.8755	378,583,440	2016-05-31
2355	2016-06-08	86,608,780	-14,000	22.8771	378,583,440	2016-05-31
2356	2016-06-07	86,622,780	-42,882	22.8808	378,583,440	2016-05-31
2357	2016-06-06	86,665,662	4,000	22.8921	378,583,440	2016-05-31
2358	2016-06-03	86,661,662	-138,000	22.8910	378,583,440	2016-05-31
2359	2016-06-02	86,799,662	-160,000	22.9275	378,583,440	2016-05-31
2360	2016-06-01	86,959,662	-52,001	22.9697	378,583,440	2016-05-31
2361	2016-05-31	87,011,663	357	22.9835	378,583,440	2016-05-31
2362	2016-05-30	87,011,306	8,000	22.9834	378,583,440	2016-04-30
2363	2016-05-27	87,003,306	4,000	22.9813	378,583,440	2016-04-30
2364	2016-05-26	86,999,306	-10,000	22.9802	378,583,440	2016-04-30
2365	2016-05-25	87,009,306	-54,350	22.9829	378,583,440	2016-04-30
2366	2016-05-24	87,063,656	16,000	22.9972	378,583,440	2016-04-30
2367	2016-05-23	87,047,656	-100,007	22.9930	378,583,440	2016-04-30
2368	2016-05-20	87,147,663	-260,006	23.0194	378,583,440	2016-04-30
2369	2016-05-19	87,407,669	367,845	23.0881	378,583,440	2016-04-30
2370	2016-05-18	87,039,824	62,000	22.9909	378,583,440	2016-04-30
2371	2016-05-17	86,977,824	-20,000	22.9745	378,583,440	2016-04-30
2372	2016-05-16	86,997,824	0	22.9798	378,583,440	2016-04-30
2373	2016-05-13	86,997,824	4,000	22.9798	378,583,440	2016-04-30
2374	2016-05-12	86,993,824	31,360	22.9788	378,583,440	2016-04-30
2375	2016-05-11	86,962,464	6,000	22.9705	378,583,440	2016-04-30
2376	2016-05-10	86,956,464	2,000	22.9689	378,583,440	2016-04-30
2377	2016-05-09	86,954,464	-52,000	22.9684	378,583,440	2016-04-30
2378	2016-05-06	87,006,464	407,999	22.9821	378,583,440	2016-04-30
2379	2016-05-05	86,598,465	10,000	22.8743	378,583,440	2016-04-30
2380	2016-05-04	86,588,465	6,000	22.8717	378,583,440	2016-04-30
2381	2016-05-03	86,582,465	8,000	22.8701	378,583,440	2016-04-30
2382	2016-04-29	86,574,465	-30,000	22.8680	378,583,440	2016-03-31
2383	2016-04-28	86,604,465	20,000	22.8759	378,583,440	2016-03-31
2384	2016-04-27	86,584,465	-8,000	22.8706	378,583,440	2016-03-31
2385	2016-04-26	86,592,465	-20,000	22.8728	378,583,440	2016-03-31
2386	2016-04-25	86,612,465	-90,000	22.8780	378,583,440	2016-03-31
2387	2016-04-22	86,702,465	30,000	22.9018	378,583,440	2016-03-31
2388	2016-04-21	86,672,465	110,000	22.8939	378,583,440	2016-03-31
2389	2016-04-20	86,562,465	-4,000	22.8648	378,583,440	2016-03-31
2390	2016-04-19	86,566,465	756,496	22.8659	378,583,440	2016-03-31
2391	2016-04-18	85,809,969	-1,164,000	22.6661	378,583,440	2016-03-31
2392	2016-04-15	86,973,969	-114,000	22.9735	378,583,440	2016-03-31
2393	2016-04-14	87,087,969	-4,000	23.0036	378,583,440	2016-03-31
2394	2016-04-13	87,091,969	-148,000	23.0047	378,583,440	2016-03-31
2395	2016-04-12	87,239,969	-52,000	23.0438	378,583,440	2016-03-31
2396	2016-04-11	87,291,969	6,000	23.0575	378,583,440	2016-03-31
2397	2016-04-08	87,285,969	-12,000	23.0559	378,583,440	2016-03-31
2398	2016-04-07	87,297,969	-4,375	23.0591	378,583,440	2016-03-31
2399	2016-04-06	87,302,344	225,637	23.0603	378,583,440	2016-03-31
2400	2016-04-05	87,076,707	-138,477	23.0007	378,583,440	2016-03-31
2401	2016-04-01	87,215,184	2,000	23.0372	378,583,440	2016-03-31
2402	2016-03-31	87,213,184	12,000	23.0367	378,583,440	2016-03-31
2403	2016-03-30	87,201,184	14,000	23.0335	378,583,440	2016-02-29
2404	2016-03-29	87,187,184	-5,702	23.0298	378,583,440	2016-02-29
2405	2016-03-24	87,192,886	10,380	23.0314	378,583,440	2016-02-29
2406	2016-03-23	87,182,506	14,000	23.0286	378,583,440	2016-02-29
2407	2016-03-22	87,168,506	-65,000	23.0249	378,583,440	2016-02-29
2408	2016-03-21	87,233,506	6,000	23.0421	378,583,440	2016-02-29
2409	2016-03-18	87,227,506	-18,000	23.0405	378,583,440	2016-02-29
2410	2016-03-17	87,245,506	6,000	23.0453	378,583,440	2016-02-29
2411	2016-03-16	87,239,506	18,160	23.0437	378,583,440	2016-02-29
2412	2016-03-15	87,221,346	-25,912	23.0389	378,583,440	2016-02-29
2413	2016-03-14	87,247,258	0	23.0457	378,583,440	2016-02-29
2414	2016-03-11	87,247,258	5,000	23.0457	378,583,440	2016-02-29
2415	2016-03-10	87,242,258	-64,720	23.0444	378,583,440	2016-02-29
2416	2016-03-09	87,306,978	-6,000	23.0615	378,583,440	2016-02-29
2417	2016-03-08	87,312,978	-6,000	23.0631	378,583,440	2016-02-29
2418	2016-03-07	87,318,978	-76,000	23.0647	378,583,440	2016-02-29
2419	2016-03-04	87,394,978	-307,920	23.0847	378,583,440	2016-02-29
2420	2016-03-03	87,702,898	348,000	23.1661	378,583,440	2016-02-29
2421	2016-03-02	87,354,898	22,000	23.0741	378,583,440	2016-02-29
2422	2016-03-01	87,332,898	20,000	23.0683	378,583,440	2016-02-29
2423	2016-02-29	87,312,898	13,200	23.0631	378,583,440	2016-02-29
2424	2016-02-26	87,299,698	-2,000	23.0596	378,583,440	2016-01-31
2425	2016-02-25	87,301,698	0	23.0601	378,583,440	2016-01-31
2426	2016-02-24	87,301,698	-8,000	23.0601	378,583,440	2016-01-31
2427	2016-02-23	87,309,698	-40,000	23.0622	378,583,440	2016-01-31
2428	2016-02-22	87,349,698	16,000	23.0728	378,583,440	2016-01-31
2429	2016-02-19	87,333,698	8,000	23.0685	378,583,440	2016-01-31
2430	2016-02-18	87,325,698	-10,000	23.0664	378,583,440	2016-01-31
2431	2016-02-17	87,335,698	10,000	23.0691	378,583,440	2016-01-31
2432	2016-02-16	87,325,698	14,000	23.0664	378,583,440	2016-01-31
2433	2016-02-15	87,311,698	12,000	23.0627	378,583,440	2016-01-31
2434	2016-02-12	87,299,698	32,000	23.0596	378,583,440	2016-01-31
2435	2016-02-11	87,267,698	40,000	23.0511	378,583,440	2016-01-31
2436	2016-02-05	87,227,698	0	23.0405	378,583,440	2016-01-31
2437	2016-02-04	87,227,698	-24,000	23.0405	378,583,440	2016-01-31
2438	2016-02-03	87,251,698	-318,000	23.0469	378,583,440	2016-01-31
2439	2016-02-02	87,569,698	338,000	23.1309	378,583,440	2016-01-31
2440	2016-02-01	87,231,698	-8,000	23.0416	378,583,440	2016-01-31
2441	2016-01-29	87,239,698	-82,000	23.0437	378,583,440	2015-12-31
2442	2016-01-28	87,321,698	12,000	23.0654	378,583,440	2015-12-31
2443	2016-01-27	87,309,698	-362,000	23.0622	378,583,440	2015-12-31
2444	2016-01-26	87,671,698	432,000	23.1578	378,583,440	2015-12-31
2445	2016-01-25	87,239,698	-62,000	23.0437	378,583,440	2015-12-31
2446	2016-01-22	87,301,698	-32,000	23.0601	378,583,440	2015-12-31
2447	2016-01-21	87,333,698	-10,000	23.0685	378,583,440	2015-12-31
2448	2016-01-20	87,343,698	-26,000	23.0712	378,583,440	2015-12-31
2449	2016-01-19	87,369,698	0	23.0781	378,583,440	2015-12-31
2450	2016-01-18	87,369,698	16,000	23.0781	378,583,440	2015-12-31
2451	2016-01-15	87,353,698	-22,000	23.0738	378,583,440	2015-12-31
2452	2016-01-14	87,375,698	422,000	23.0796	378,583,440	2015-12-31
2453	2016-01-13	86,953,698	24,000	22.9682	378,583,440	2015-12-31
2454	2016-01-12	86,929,698	-26,000	22.9618	378,583,440	2015-12-31
2455	2016-01-11	86,955,698	-172,000	22.9687	378,583,440	2015-12-31
2456	2016-01-08	87,127,698	0	23.0141	378,583,440	2015-12-31
2457	2016-01-07	87,127,698	16,000	23.0141	378,583,440	2015-12-31
2458	2016-01-06	87,111,698	6,000	23.0099	378,583,440	2015-12-31
2459	2016-01-05	87,105,698	4,000	23.0083	378,583,440	2015-12-31
2460	2016-01-04	87,101,698	-10,000	23.0073	378,583,440	2015-12-31
2461	2015-12-31	87,111,698	0	23.0099	378,583,440	2015-12-31
2462	2015-12-30	87,111,698	4,000	23.0099	378,583,440	2015-11-30
2463	2015-12-29	87,107,698	2,000	23.0089	378,583,440	2015-11-30
2464	2015-12-28	87,105,698	-76	23.0083	378,583,440	2015-11-30
2465	2015-12-24	87,105,774	0	23.0083	378,583,440	2015-11-30
2466	2015-12-23	87,105,774	6,000	23.0083	378,583,440	2015-11-30
2467	2015-12-22	87,099,774	-309,360	23.0068	378,583,440	2015-11-30
2468	2015-12-21	87,409,134	-374,000	23.0885	378,583,440	2015-11-30
2469	2015-12-18	87,783,134	6,000	23.1873	378,583,440	2015-11-30
2470	2015-12-17	87,777,134	378,000	23.1857	378,583,440	2015-11-30
2471	2015-12-16	87,399,134	24,000	23.0858	378,583,440	2015-11-30
2472	2015-12-15	87,375,134	38,000	23.0795	378,583,440	2015-11-30
2473	2015-12-14	87,337,134	-26,000	23.0695	378,583,440	2015-11-30
2474	2015-12-11	87,363,134	20,000	23.0763	378,583,440	2015-11-30
2475	2015-12-10	87,343,134	84,700	23.0710	378,583,440	2015-11-30
2476	2015-12-09	87,258,434	-14,000	23.0487	378,583,440	2015-11-30
2477	2015-12-08	87,272,434	34,900	23.0524	378,583,440	2015-11-30
2478	2015-12-07	87,237,534	14,000	23.0431	378,583,440	2015-11-30
2479	2015-12-04	87,223,534	-54,363	23.0394	378,583,440	2015-11-30
2480	2015-12-03	87,277,897	48,000	23.0538	378,583,440	2015-11-30
2481	2015-12-02	87,229,897	-74,000	23.0411	378,583,440	2015-11-30
2482	2015-12-01	87,303,897	-68,000	23.0607	378,583,440	2015-11-30
2483	2015-11-30	87,371,897	-126,234	23.0786	378,583,440	2015-11-30
2484	2015-11-27	87,498,131	32,000	23.1120	378,583,440	2015-10-31
2485	2015-11-26	87,466,131	-172,000	23.1035	378,583,440	2015-10-31
2486	2015-11-25	87,638,131	-18,000	23.1490	378,583,440	2015-10-31
2487	2015-11-24	87,656,131	-82,000	23.1537	378,583,440	2015-10-31
2488	2015-11-23	87,738,131	-4,000	23.1754	378,583,440	2015-10-31
2489	2015-11-20	87,742,131	-6,000	23.1764	378,583,440	2015-10-31
2490	2015-11-19	87,748,131	26,000	23.1780	378,583,440	2015-10-31
2491	2015-11-18	87,722,131	-68,000	23.1711	378,583,440	2015-10-31
2492	2015-11-17	87,790,131	-25,420	23.1891	378,583,440	2015-10-31
2493	2015-11-16	87,815,551	18,000	23.1958	378,583,440	2015-10-31
2494	2015-11-13	87,797,551	18,000	23.1911	378,583,440	2015-10-31
2495	2015-11-12	87,779,551	0	23.1863	378,583,440	2015-10-31
2496	2015-11-11	87,779,551	6,000	23.1863	378,583,440	2015-10-31
2497	2015-11-10	87,773,551	8,000	23.1847	378,583,440	2015-10-31
2498	2015-11-09	87,765,551	6,000	23.1826	378,583,440	2015-10-31
2499	2015-11-06	87,759,551	-2,162,924	23.1810	378,583,440	2015-10-31
2500	2015-11-05	89,922,475	124,000	23.7524	378,583,440	2015-10-31
2501	2015-11-04	89,798,475	78,000	23.7196	378,583,440	2015-10-31
2502	2015-11-03	89,720,475	176,000	23.6990	378,583,440	2015-10-31
2503	2015-11-02	89,544,475	-24,000	23.6525	378,583,440	2015-10-31
2504	2015-10-30	89,568,475	59,000	23.6588	378,583,440	2015-09-30
2505	2015-10-29	89,509,475	0	23.6433	378,583,440	2015-09-30
2506	2015-10-28	89,509,475	-30,000	23.6433	378,583,440	2015-09-30
2507	2015-10-27	89,539,475	-94,800	23.6512	378,583,440	2015-09-30
2508	2015-10-26	89,634,275	-8,000	23.6762	378,583,440	2015-09-30
2509	2015-10-23	89,642,275	25,807	23.6783	378,583,440	2015-09-30
2510	2015-10-22	89,616,468	-16,000	23.6715	378,583,440	2015-09-30
2511	2015-10-20	89,632,468	-54,000	23.6757	378,583,440	2015-09-30
2512	2015-10-19	89,686,468	-2,000	23.6900	378,583,440	2015-09-30
2513	2015-10-16	89,688,468	16,000	23.6905	378,583,440	2015-09-30
2514	2015-10-15	89,672,468	0	23.6863	378,583,440	2015-09-30
2515	2015-10-14	89,672,468	-4,000	23.6863	378,583,440	2015-09-30
2516	2015-10-13	89,676,468	-10,000	23.6874	378,583,440	2015-09-30
2517	2015-10-12	89,686,468	-28,000	23.6900	378,583,440	2015-09-30
2518	2015-10-09	89,714,468	-937	23.6974	378,583,440	2015-09-30
2519	2015-10-08	89,715,405	-52,000	23.6977	378,583,440	2015-09-30
2520	2015-10-07	89,767,405	0	23.7114	378,583,440	2015-09-30
2521	2015-10-06	89,767,405	-190,000	23.7114	378,583,440	2015-09-30
2522	2015-10-05	89,957,405	-52,000	23.7616	378,583,440	2015-09-30
2523	2015-10-02	90,009,405	4,000	23.7753	378,583,440	2015-09-30
2524	2015-09-30	90,005,405	-74,000	23.7743	378,583,440	2015-09-30
2525	2015-09-29	90,079,405	-177,360	23.7938	378,583,440	2015-08-31
2526	2015-09-25	90,256,765	-174,000	23.8407	378,583,440	2015-08-31
2527	2015-09-24	90,430,765	102,000	23.8866	378,583,440	2015-08-31
2528	2015-09-23	90,328,765	16,000	23.8597	378,583,440	2015-08-31
2529	2015-09-22	90,312,765	86,000	23.8554	378,583,440	2015-08-31
2530	2015-09-21	90,226,765	86,000	23.8327	378,583,440	2015-08-31
2531	2015-09-18	90,140,765	94,000	23.8100	378,583,440	2015-08-31
2532	2015-09-17	90,046,765	174,000	23.7852	378,583,440	2015-08-31
2533	2015-09-16	89,872,765	-995,308	23.7392	378,583,440	2015-08-31
2534	2015-09-15	90,868,073	351,308	24.0021	378,583,440	2015-08-31
2535	2015-09-14	90,516,765	-4,604	23.9093	378,583,440	2015-08-31
2536	2015-09-11	90,521,369	147,713	23.9105	378,583,440	2015-08-31
2537	2015-09-10	90,373,656	-74,988	23.8715	378,583,440	2015-08-31
2538	2015-09-09	90,448,644	-152,000	23.8913	378,583,440	2015-08-31
2539	2015-09-08	90,600,644	3,221,073	23.9315	378,583,440	2015-08-31
2540	2015-09-07	87,379,571	-72,000	23.0807	378,583,440	2015-08-31
2541	2015-09-04	87,451,571	26,000	23.0997	378,583,440	2015-08-31
2542	2015-09-02	87,425,571	-90,000	23.0928	378,583,440	2015-08-31
2543	2015-09-01	87,515,571	-62,000	23.1166	378,583,440	2015-08-31
2544	2015-08-31	87,577,571	-386,001	23.1330	378,583,440	2015-08-31
2545	2015-08-28	87,963,572	149,395	23.2349	378,583,440	2015-07-31
2546	2015-08-27	87,814,177	-150,000	23.1955	378,583,440	2015-07-31
2547	2015-08-26	87,964,177	-142,000	23.2351	378,583,440	2015-07-31
2548	2015-08-25	88,106,177	-106,000	23.2726	378,583,440	2015-07-31
2549	2015-08-24	88,212,177	8,000	23.3006	378,583,440	2015-07-31
2550	2015-08-21	88,204,177	0	23.2985	378,583,440	2015-07-31
2551	2015-08-20	88,204,177	-158,000	23.2985	378,583,440	2015-07-31
2552	2015-08-19	88,362,177	-82,000	23.3402	378,583,440	2015-07-31
2553	2015-08-18	88,444,177	-86,000	23.3619	378,583,440	2015-07-31
2554	2015-08-17	88,530,177	-174,000	23.3846	378,583,440	2015-07-31
2555	2015-08-14	88,704,177	6,000	23.4305	378,583,440	2015-07-31
2556	2015-08-13	88,698,177	52,000	23.4290	378,583,440	2015-07-31
2557	2015-08-12	88,646,177	-52,000	23.4152	378,583,440	2015-07-31
2558	2015-08-11	88,698,177	18,000	23.4290	378,583,440	2015-07-31
2559	2015-08-10	88,680,177	-4,000	23.4242	378,583,440	2015-07-31
2560	2015-08-07	88,684,177	-141,193	23.4253	378,583,440	2015-07-31
2561	2015-08-06	88,825,370	30,000	23.4626	378,583,440	2015-07-31
2562	2015-08-05	88,795,370	-12,000	23.4546	378,583,440	2015-07-31
2563	2015-08-04	88,807,370	-16,000	23.4578	378,583,440	2015-07-31
2564	2015-08-03	88,823,370	8,000	23.4620	378,583,440	2015-07-31
2565	2015-07-31	88,815,370	-8,000	23.4599	378,583,440	2015-07-31
2566	2015-07-30	88,823,370	-62,000	23.4620	378,583,440	2015-06-30
2567	2015-07-29	88,885,370	8,000	23.4784	378,583,440	2015-06-30
2568	2015-07-28	88,877,370	-288,000	23.4763	378,583,440	2015-06-30
2569	2015-07-27	89,165,370	-1,244,937	23.5524	378,583,440	2015-06-30
2570	2015-07-24	90,410,307	-12,000	23.8812	378,583,440	2015-06-30
2571	2015-07-23	90,422,307	-28,000	23.8844	378,583,440	2015-06-30
2572	2015-07-22	90,450,307	-348,001	23.8918	378,583,440	2015-06-30
2573	2015-07-21	90,798,308	258,001	23.9837	378,583,440	2015-06-30
2574	2015-07-20	90,540,307	-88,000	23.9155	378,583,440	2015-06-30
2575	2015-07-17	90,628,307	-35,502	23.9388	378,583,440	2015-06-30
2576	2015-07-16	90,663,809	-22,000	23.9482	378,583,440	2015-06-30
2577	2015-07-15	90,685,809	199,448	23.9540	378,583,440	2015-06-30
2578	2015-07-14	90,486,361	166,545	23.9013	378,583,440	2015-06-30
2579	2015-07-13	90,319,816	2,000	23.8573	378,583,440	2015-06-30
2580	2015-07-10	90,317,816	-217,000	23.8568	378,583,440	2015-06-30
2581	2015-07-09	90,534,816	-64,000	23.9141	378,583,440	2015-06-30
2582	2015-07-08	90,598,816	-54,000	23.9310	378,583,440	2015-06-30
2583	2015-07-07	90,652,816	52,000	23.9453	378,583,440	2015-06-30
2584	2015-07-06	90,600,816	63,627	23.9315	378,583,440	2015-06-30
2585	2015-07-03	90,537,189	-125,620	23.9147	378,583,440	2015-06-30
2586	2015-07-02	90,662,809	-3,560	23.9479	378,583,440	2015-06-30
2587	2015-06-30	90,666,369	144,332	23.9488	378,583,440	2015-06-30
2588	2015-06-29	90,522,037	8,000	23.9107	378,583,440	2015-05-31
2589	2015-06-26	90,514,037	8,000	23.9086	378,583,440	2015-05-31
2590	2015-06-25	90,506,037	-66,000	23.9065	378,583,440	2015-05-31
2591	2015-06-24	90,572,037	38,000	23.9239	378,583,440	2015-05-31
2592	2015-06-23	90,534,037	-174,207	23.9139	378,583,440	2015-05-31
2593	2015-06-22	90,708,244	-10,370	23.9599	378,583,440	2015-05-31
2594	2015-06-19	90,718,614	-89,017	23.9626	378,583,440	2015-05-31
2595	2015-06-18	90,807,631	-56,580	23.9862	378,583,440	2015-05-31
2596	2015-06-17	90,864,211	-400,000	24.0011	378,583,440	2015-05-31
2597	2015-06-16	91,264,211	-9,915	24.1068	378,583,440	2015-05-31
2598	2015-06-15	91,274,126	-48,131	24.1094	378,583,440	2015-05-31
2599	2015-06-12	91,322,257	40,000	24.1221	378,583,440	2015-05-31
2600	2015-06-11	91,282,257	-938,000	24.1115	378,583,440	2015-05-31
2601	2015-06-10	92,220,257	54,000	24.3593	378,583,440	2015-05-31
2602	2015-06-09	92,166,257	-38,000	24.3450	378,583,440	2015-05-31
2603	2015-06-08	92,204,257	332,000	24.3551	378,583,440	2015-05-31
2604	2015-06-05	91,872,257	130,000	24.2674	378,583,440	2015-05-31
2605	2015-06-04	91,742,257	-188,000	24.2330	378,583,440	2015-05-31
2606	2015-06-03	91,930,257	-322,000	24.2827	378,583,440	2015-05-31
2607	2015-06-02	92,252,257	-28,000	24.3677	378,583,440	2015-05-31
2608	2015-06-01	92,280,257	38,000	24.3751	378,583,440	2015-05-31
2609	2015-05-29	92,242,257	98,000	24.3651	378,583,440	2015-04-30
2610	2015-05-28	92,144,257	-68,000	24.3392	378,583,440	2015-04-30
2611	2015-05-27	92,212,257	-2,000	24.3572	378,583,440	2015-04-30
2612	2015-05-26	92,214,257	387,800	24.3577	378,583,440	2015-04-30
2613	2015-05-22	91,826,457	116,094	24.2553	378,583,440	2015-04-30
2614	2015-05-21	91,710,363	-46,000	24.2246	378,583,440	2015-04-30
2615	2015-05-20	91,756,363	-44,000	24.2368	378,583,440	2015-04-30
2616	2015-05-19	91,800,363	-69,800	24.2484	378,583,440	2015-04-30
2617	2015-05-18	91,870,163	7,410	24.2668	378,583,440	2015-04-30
2618	2015-05-15	91,862,753	-20,000	24.2649	378,583,440	2015-04-30
2619	2015-05-14	91,882,753	22,590	24.2701	378,583,440	2015-04-30
2620	2015-05-13	91,860,163	23,716	24.2642	378,583,440	2015-04-30
2621	2015-05-12	91,836,447	-26,000	24.2579	378,583,440	2015-04-30
2622	2015-05-11	91,862,447	-6,000	24.2648	378,583,440	2015-04-30
2623	2015-05-08	91,868,447	-32,000	24.2664	378,583,440	2015-04-30
2624	2015-05-07	91,900,447	308,000	24.2748	378,583,440	2015-04-30
2625	2015-05-06	91,592,447	274,000	24.1935	378,583,440	2015-04-30
2626	2015-05-05	91,318,447	19,458	24.1211	378,583,440	2015-04-30
2627	2015-05-04	91,298,989	-380,359	24.1159	378,583,440	2015-04-30
2628	2015-04-30	91,679,348	-266,444	24.2164	378,583,440	2015-04-30
2629	2015-04-29	91,945,792	66,000	24.2868	378,583,440	2015-03-31
2630	2015-04-28	91,879,792	104,000	24.2694	378,583,440	2015-03-31
2631	2015-04-27	91,775,792	896,000	24.2419	378,583,440	2015-03-31
2632	2015-04-24	90,879,792	214,000	24.0052	378,583,440	2015-03-31
2633	2015-04-23	90,665,792	322,000	23.9487	378,583,440	2015-03-31
2634	2015-04-22	90,343,792	229,000	23.8636	378,583,440	2015-03-31
2635	2015-04-21	90,114,792	-190,000	23.8032	378,583,440	2015-03-31
2636	2015-04-20	90,304,792	20,000	23.8533	378,583,440	2015-03-31
2637	2015-04-17	90,284,792	2,566,888	23.8481	378,583,440	2015-03-31
2638	2015-04-16	87,717,904	-475,076	23.1700	378,583,440	2015-03-31
2639	2015-04-15	88,192,980	657,516	23.2955	378,583,440	2015-03-31
2640	2015-04-14	87,535,464	-144,520	23.1218	378,583,440	2015-03-31
2641	2015-04-13	87,679,984	-301,000	23.1600	378,583,440	2015-03-31
2642	2015-04-10	87,980,984	-340,444	23.2395	378,583,440	2015-03-31
2643	2015-04-09	88,321,428	704,444	23.3294	378,583,440	2015-03-31
2644	2015-04-08	87,616,984	-520,860	23.1434	378,583,440	2015-03-31
2645	2015-04-02	88,137,844	-46,000	23.2810	378,583,440	2015-03-31
2646	2015-04-01	88,183,844	-176,220	23.2931	378,583,440	2015-03-31
2647	2015-03-31	88,360,064	108,000	23.3397	378,583,440	2015-03-31
2648	2015-03-30	88,252,064	4,000	23.3111	378,583,440	2015-02-28
2649	2015-03-27	88,248,064	362,135	23.3101	378,583,440	2015-02-28
2650	2015-03-26	87,885,929	-38,000	23.2144	378,583,440	2015-02-28
2651	2015-03-25	87,923,929	392,013	23.2245	378,583,440	2015-02-28
2652	2015-03-24	87,531,916	-371,983	23.1209	378,583,440	2015-02-28
2653	2015-03-23	87,903,899	336,143	23.2192	378,583,440	2015-02-28
2654	2015-03-20	87,567,756	-108,147	23.1304	378,583,440	2015-02-28
2655	2015-03-19	87,675,903	-140,027	23.1589	378,583,440	2015-02-28
2656	2015-03-18	87,815,930	-6,000	23.1959	378,583,440	2015-02-28
2657	2015-03-17	87,821,930	-62,225	23.1975	378,583,440	2015-02-28
2658	2015-03-16	87,884,155	4,000	23.2139	378,583,440	2015-02-28
2659	2015-03-13	87,880,155	-40,000	23.2129	378,583,440	2015-02-28
2660	2015-03-12	87,920,155	-61,904	23.2235	378,583,440	2015-02-28
2661	2015-03-11	87,982,059	-70,000	23.2398	378,583,440	2015-02-28
2662	2015-03-10	88,052,059	38,000	23.2583	378,583,440	2015-02-28
2663	2015-03-09	88,014,059	-152,006	23.2483	378,583,440	2015-02-28
2664	2015-03-06	88,166,065	-76,001	23.2884	378,583,440	2015-02-28
2665	2015-03-05	88,242,066	-190,000	23.3085	378,583,440	2015-02-28
2666	2015-03-04	88,432,066	-99,601	23.3587	378,583,440	2015-02-28
2667	2015-03-03	88,531,667	-16,000	23.3850	378,583,440	2015-02-28
2668	2015-03-02	88,547,667	-41,499	23.3892	378,583,440	2015-02-28
2669	2015-02-27	88,589,166	-52,001	23.4002	378,583,440	2015-01-31
2670	2015-02-26	88,641,167	-68,000	23.4139	378,583,440	2015-01-31
2671	2015-02-25	88,709,167	-22,001	23.4319	378,583,440	2015-01-31
2672	2015-02-24	88,731,168	20,999	23.4377	378,583,440	2015-01-31
2673	2015-02-23	88,710,169	-211,999	23.4321	378,583,440	2015-01-31
2674	2015-02-18	88,922,168	0	23.4881	378,583,440	2015-01-31
2675	2015-02-17	88,922,168	12,002	23.4881	378,583,440	2015-01-31
2676	2015-02-16	88,910,166	-273,855	23.4850	378,583,440	2015-01-31
2677	2015-02-13	89,184,021	-14,000	23.5573	378,583,440	2015-01-31
2678	2015-02-12	89,198,021	66,000	23.5610	378,583,440	2015-01-31
2679	2015-02-11	89,132,021	-12,000	23.5436	378,583,440	2015-01-31
2680	2015-02-10	89,144,021	-2,000	23.5467	378,583,440	2015-01-31
2681	2015-02-09	89,146,021	164,129	23.5473	378,583,440	2015-01-31
2682	2015-02-06	88,981,892	-32,000	23.5039	378,583,440	2015-01-31
2683	2015-02-05	89,013,892	-151,643	23.5124	378,583,440	2015-01-31
2684	2015-02-04	89,165,535	-56,000	23.5524	378,583,440	2015-01-31
2685	2015-02-03	89,221,535	46,000	23.5672	378,583,440	2015-01-31
2686	2015-02-02	89,175,535	75,615	23.5551	378,583,440	2015-01-31
2687	2015-01-30	89,099,920	-136,000	23.5351	378,583,440	2014-12-31
2688	2015-01-29	89,235,920	-128,500	23.5710	378,583,440	2014-12-31
2689	2015-01-28	89,364,420	-193,106	23.6049	378,583,440	2014-12-31
2690	2015-01-27	89,557,526	-56,000	23.6560	378,583,440	2014-12-31
2691	2015-01-26	89,613,526	58,000	23.6707	378,583,440	2014-12-31
2692	2015-01-23	89,555,526	-108,000	23.6554	378,583,440	2014-12-31
2693	2015-01-22	89,663,526	-50,000	23.6840	378,583,440	2014-12-31
2694	2015-01-21	89,713,526	-104,000	23.6972	378,583,440	2014-12-31
2695	2015-01-20	89,817,526	-324,000	23.7246	378,583,440	2014-12-31
2696	2015-01-19	90,141,526	-234,000	23.8102	378,583,440	2014-12-31
2697	2015-01-16	90,375,526	-34,000	23.8720	378,583,440	2014-12-31
2698	2015-01-15	90,409,526	-16,000	23.8810	378,583,440	2014-12-31
2699	2015-01-14	90,425,526	-18,000	23.8852	378,583,440	2014-12-31
2700	2015-01-13	90,443,526	-86,000	23.8900	378,583,440	2014-12-31
2701	2015-01-12	90,529,526	8,000	23.9127	378,583,440	2014-12-31
2702	2015-01-09	90,521,526	-58,000	23.9106	378,583,440	2014-12-31
2703	2015-01-08	90,579,526	-6,000	23.9259	378,583,440	2014-12-31
2704	2015-01-07	90,585,526	-148,000	23.9275	378,583,440	2014-12-31
2705	2015-01-06	90,733,526	56,000	23.9666	378,583,440	2014-12-31
2706	2015-01-05	90,677,526	50,000	23.9518	378,583,440	2014-12-31
2707	2015-01-02	90,627,526	20,000	23.9386	378,583,440	2014-12-31
2708	2014-12-31	90,607,526	0	23.9333	378,583,440	2014-12-31
2709	2014-12-30	90,607,526	80,000	23.9333	378,583,440	2014-11-30
2710	2014-12-29	90,527,526	32,000	23.9122	378,583,440	2014-11-30
2711	2014-12-24	90,495,526	0	23.9037	378,583,440	2014-11-30
2712	2014-12-23	90,495,526	-23,540	23.9037	378,583,440	2014-11-30
2713	2014-12-22	90,519,066	-49,892	23.9099	378,583,440	2014-11-30
2714	2014-12-19	90,568,958	-204,108	23.9231	378,583,440	2014-11-30
2715	2014-12-18	90,773,066	-42,237	23.9770	378,583,440	2014-11-30
2716	2014-12-17	90,815,303	72,000	23.9882	378,583,440	2014-11-30
2717	2014-12-16	90,743,303	-48,000	23.9692	378,583,440	2014-11-30
2718	2014-12-15	90,791,303	86,000	23.9818	378,583,440	2014-11-30
2719	2014-12-12	90,705,303	-228,000	23.9591	378,583,440	2014-11-30
2720	2014-12-11	90,933,303	-171,892	24.0194	378,583,440	2014-11-30
2721	2014-12-10	91,105,195	6,000	24.0648	378,583,440	2014-11-30
2722	2014-12-09	91,099,195	-135,900	24.0632	378,583,440	2014-11-30
2723	2014-12-08	91,235,095	89,420	24.0991	378,583,440	2014-11-30
2724	2014-12-05	91,145,675	-22,000	24.0755	378,583,440	2014-11-30
2725	2014-12-04	91,167,675	82,000	24.0813	378,583,440	2014-11-30
2726	2014-12-03	91,085,675	34,580	24.0596	378,583,440	2014-11-30
2727	2014-12-02	91,051,095	-138,000	24.0505	378,583,440	2014-11-30
2728	2014-12-01	91,189,095	60,000	24.0869	378,583,440	2014-11-30
2729	2014-11-28	91,129,095	60,000	24.0711	378,583,440	2014-10-31
2730	2014-11-27	91,069,095	-1,052,660	24.0552	378,583,440	2014-10-31
2731	2014-11-26	92,121,755	36,000	24.3333	378,583,440	2014-10-31
2732	2014-11-25	92,085,755	22,000	24.3238	378,583,440	2014-10-31
2733	2014-11-24	92,063,755	22,000	24.3180	378,583,440	2014-10-31
2734	2014-11-21	92,041,755	-80,000	24.3121	378,583,440	2014-10-31
2735	2014-11-20	92,121,755	42,000	24.3333	378,583,440	2014-10-31
2736	2014-11-19	92,079,755	555,872	24.3222	378,583,440	2014-10-31
2737	2014-11-18	91,523,883	-388,000	24.1754	378,583,440	2014-10-31
2738	2014-11-17	91,911,883	-334,000	24.2778	378,583,440	2014-10-31
2739	2014-11-14	92,245,883	1,572,000	24.3661	378,583,440	2014-10-31
2740	2014-11-13	90,673,883	110,000	23.9508	378,583,440	2014-10-31
2741	2014-11-12	90,563,883	158,000	23.9218	378,583,440	2014-10-31
2742	2014-11-11	90,405,883	-172,000	23.8800	378,583,440	2014-10-31
2743	2014-11-10	90,577,883	84,000	23.9255	378,583,440	2014-10-31
2744	2014-11-07	90,493,883	78,580	23.9033	378,583,440	2014-10-31
2745	2014-11-06	90,415,303	-346,000	23.8825	378,583,440	2014-10-31
2746	2014-11-05	90,761,303	82,000	23.9739	378,583,440	2014-10-31
2747	2014-11-04	90,679,303	43,340	23.9523	378,583,440	2014-10-31
2748	2014-11-03	90,635,963	97,434	23.9408	378,583,440	2014-10-31
2749	2014-10-31	90,538,529	-188,000	23.9151	378,583,440	2014-10-31
2750	2014-10-30	90,726,529	42,000	23.9647	378,583,440	2014-09-30
2751	2014-10-29	90,684,529	32,000	23.9536	378,583,440	2014-09-30
2752	2014-10-28	90,652,529	98,000	23.9452	378,583,440	2014-09-30
2753	2014-10-27	90,554,529	20,000	23.9193	378,583,440	2014-09-30
2754	2014-10-24	90,534,529	14,000	23.9140	378,583,440	2014-09-30
2755	2014-10-23	90,520,529	194,000	23.9103	378,583,440	2014-09-30
2756	2014-10-22	90,326,529	74,000	23.8591	378,583,440	2014-09-30
2757	2014-10-21	90,252,529	-96,000	23.8395	378,583,440	2014-09-30
2758	2014-10-20	90,348,529	20,000	23.8649	378,583,440	2014-09-30
2759	2014-10-17	90,328,529	4,000	23.8596	378,583,440	2014-09-30
2760	2014-10-16	90,324,529	33,979	23.8586	378,583,440	2014-09-30
2761	2014-10-15	90,290,550	-857,920	23.8496	378,583,440	2014-09-30
2762	2014-10-14	91,148,470	20,000	24.0762	378,583,440	2014-09-30
2763	2014-10-13	91,128,470	1,982,000	24.0709	378,583,440	2014-09-30
2764	2014-10-10	89,146,470	-280,000	23.5474	378,583,440	2014-09-30
2765	2014-10-09	89,426,470	-378,000	23.6213	378,583,440	2014-09-30
2766	2014-10-08	89,804,470	-3,214,000	23.7212	378,583,440	2014-09-30
2767	2014-10-07	93,018,470	2,781,864	24.5701	378,583,440	2014-09-30
2768	2014-10-06	90,236,606	-157,540	23.8353	378,583,440	2014-09-30
2769	2014-10-03	90,394,146	50,000	23.8769	378,583,440	2014-09-30
2770	2014-09-30	90,344,146	-82,260	23.8637	378,583,440	2014-09-30
2771	2014-09-29	90,426,406	370,000	23.8855	378,583,440	2014-08-31
2772	2014-09-26	90,056,406	-3,414,000	23.7877	378,583,440	2014-08-31
2773	2014-09-25	93,470,406	3,193,000	24.6895	378,583,440	2014-08-31
2774	2014-09-24	90,277,406	408,000	23.8461	378,583,440	2014-08-31
2775	2014-09-23	89,869,406	-3,451,000	23.7383	378,583,440	2014-08-31
2776	2014-09-22	93,320,406	16,000	24.6499	378,583,440	2014-08-31
2777	2014-09-19	93,304,406	-82,000	24.6457	378,583,440	2014-08-31
2778	2014-09-18	93,386,406	-23,637	24.6673	378,583,440	2014-08-31
2779	2014-09-17	93,410,043	3,716,000	24.6736	378,583,440	2014-08-31
2780	2014-09-16	89,694,043	99,895	23.6920	378,583,440	2014-08-31
2781	2014-09-15	89,594,148	8,126	23.6656	378,583,440	2014-08-31
2782	2014-09-12	89,586,022	-3,204,943	23.6635	378,583,440	2014-08-31
2783	2014-09-11	92,790,965	724,000	24.5100	378,583,440	2014-08-31
2784	2014-09-10	92,066,965	175,540	24.3188	378,583,440	2014-08-31
2785	2014-09-08	91,891,425	-558,000	24.2724	378,583,440	2014-08-31
2786	2014-09-05	92,449,425	-236,000	24.4198	378,583,440	2014-08-31
2787	2014-09-04	92,685,425	6,000	24.4822	378,583,440	2014-08-31
2788	2014-09-03	92,679,425	228,000	24.4806	378,583,440	2014-08-31
2789	2014-09-02	92,451,425	38,000	24.4204	378,583,440	2014-08-31
2790	2014-09-01	92,413,425	-310,000	24.4103	378,583,440	2014-08-31
2791	2014-08-29	92,723,425	22,000	24.4922	378,583,440	2014-07-31
2792	2014-08-28	92,701,425	146,000	24.4864	378,583,440	2014-07-31
2793	2014-08-27	92,555,425	-34,000	24.4478	378,583,440	2014-07-31
2794	2014-08-26	92,589,425	84,000	24.4568	378,583,440	2014-07-31
2795	2014-08-25	92,505,425	170,000	24.4346	378,583,440	2014-07-31
2796	2014-08-22	92,335,425	18,000	24.3897	378,583,440	2014-07-31
2797	2014-08-21	92,317,425	68,000	24.3850	378,583,440	2014-07-31
2798	2014-08-20	92,249,425	-2,156,937	24.3670	378,583,440	2014-07-31
2799	2014-08-19	94,406,362	42,000	24.9367	378,583,440	2014-07-31
2800	2014-08-18	94,364,362	62,000	24.9256	378,583,440	2014-07-31
2801	2014-08-15	94,302,362	17,812	24.9093	378,583,440	2014-07-31
2802	2014-08-14	94,284,550	202,000	24.9046	378,583,440	2014-07-31
2803	2014-08-13	94,082,550	266,929	24.8512	378,583,440	2014-07-31
2804	2014-08-12	93,815,621	-98,000	24.7807	378,583,440	2014-07-31
2805	2014-08-11	93,913,621	24,000	24.8066	378,583,440	2014-07-31
2806	2014-08-08	93,889,621	52,000	24.8002	378,583,440	2014-07-31
2807	2014-08-07	93,837,621	-8,000	24.7865	378,583,440	2014-07-31
2808	2014-08-06	93,845,621	46,000	24.7886	378,583,440	2014-07-31
2809	2014-08-05	93,799,621	16,943	24.7765	378,583,440	2014-07-31
2810	2014-08-04	93,782,678	40,000	24.7720	378,583,440	2014-07-31
2811	2014-08-01	93,742,678	162,000	24.7614	378,583,440	2014-07-31
2812	2014-07-31	93,580,678	139,812	24.7186	378,583,440	2014-07-31
2813	2014-07-30	93,440,866	-136,135	24.6817	378,583,440	2014-06-30
2814	2014-07-29	93,577,001	10,000	24.7177	378,583,440	2014-06-30
2815	2014-07-28	93,567,001	-301,489	24.7150	378,583,440	2014-06-30
2816	2014-07-25	93,868,490	14,108	24.7947	378,583,440	2014-06-30
2817	2014-07-24	93,854,382	3,892	24.7909	378,583,440	2014-06-30
2818	2014-07-23	93,850,490	-12,000	24.7899	378,583,440	2014-06-30
2819	2014-07-22	93,862,490	12,000	24.7931	378,583,440	2014-06-30
2820	2014-07-21	93,850,490	-4,000	24.7899	378,583,440	2014-06-30
2821	2014-07-18	93,854,490	-102,000	24.7910	378,583,440	2014-06-30
2822	2014-07-17	93,956,490	14,000	24.8179	378,583,440	2014-06-30
2823	2014-07-16	93,942,490	4,000	24.8142	378,583,440	2014-06-30
2824	2014-07-15	93,938,490	30,000	24.8132	378,583,440	2014-06-30
2825	2014-07-14	93,908,490	-20,000	24.8052	378,583,440	2014-06-30
2826	2014-07-11	93,928,490	200,000	24.8105	378,583,440	2014-06-30
2827	2014-07-10	93,728,490	-54,000	24.7577	378,583,440	2014-06-30
2828	2014-07-09	93,782,490	-92,000	24.7719	378,583,440	2014-06-30
2829	2014-07-08	93,874,490	329,675	24.7962	378,583,440	2014-06-30
2830	2014-07-07	93,544,815	23,976	24.7092	378,583,440	2014-06-30
2831	2014-07-04	93,520,839	-28,000	24.7028	378,583,440	2014-06-30
2832	2014-07-03	93,548,839	-52,380	24.7102	378,583,440	2014-06-30
2833	2014-07-02	93,601,219	16,335,479	24.7241	378,583,440	2014-06-30
2834	2014-06-30	77,265,740	10,000	20.4092	378,583,440	2014-06-30
2835	2014-06-27	77,255,740	6,000	20.4065	378,583,440	2014-05-31
2836	2014-06-26	77,249,740	145,126	20.4049	378,583,440	2014-05-31
2837	2014-06-25	77,104,614	2,000	20.3666	378,583,440	2014-05-31
2838	2014-06-24	77,102,614	14,000	20.3661	378,583,440	2014-05-31
2839	2014-06-23	77,088,614	-16,000	20.3624	378,583,440	2014-05-31
2840	2014-06-20	77,104,614	18,000	20.3666	378,583,440	2014-05-31
2841	2014-06-19	77,086,614	90,000	20.3619	378,583,440	2014-05-31
2842	2014-06-18	76,996,614	-7,338	20.3381	378,583,440	2014-05-31
2843	2014-06-17	77,003,952	-4,000	20.3400	378,583,440	2014-05-31
2844	2014-06-16	77,007,952	58,000	20.3411	378,583,440	2014-05-31
2845	2014-06-13	76,949,952	14,000	20.3258	378,583,440	2014-05-31
2846	2014-06-12	76,935,952	-36,000	20.3221	378,583,440	2014-05-31
2847	2014-06-11	76,971,952	18,000	20.3316	378,583,440	2014-05-31
2848	2014-06-10	76,953,952	-16,000	20.3268	378,583,440	2014-05-31
2849	2014-06-09	76,969,952	-484,000	20.3310	378,583,440	2014-05-31
2850	2014-06-06	77,453,952	-63,763	20.4589	378,583,440	2014-05-31
2851	2014-06-05	77,517,715	26,000	20.4757	378,583,440	2014-05-31
2852	2014-06-04	77,491,715	12,000	20.4689	378,583,440	2014-05-31
2853	2014-06-03	77,479,715	-52,000	20.4657	378,583,440	2014-05-31
2854	2014-05-30	77,531,715	407,100	20.4794	378,583,440	2014-04-30
2855	2014-05-29	77,124,615	-166,000	20.3719	378,583,440	2014-04-30
2856	2014-05-28	77,290,615	-94,000	20.4157	378,583,440	2014-04-30
2857	2014-05-27	77,384,615	42,000	20.4406	378,583,440	2014-04-30
2858	2014-05-26	77,342,615	-126,000	20.4295	378,583,440	2014-04-30
2859	2014-05-23	77,468,615	3,244,000	20.4628	378,583,440	2014-04-30
2860	2014-05-22	74,224,615	-276,000	19.6059	378,583,440	2014-04-30
2861	2014-05-21	74,500,615	-245,142	19.6788	378,583,440	2014-04-30
2862	2014-05-20	74,745,757	17,765	19.7435	378,583,440	2014-04-30
2863	2014-05-19	74,727,992	-459,892	19.7388	378,583,440	2014-04-30
2864	2014-05-16	75,187,884	-2,992,756	19.8603	378,583,440	2014-04-30
2865	2014-05-15	78,180,640	61,400	20.6508	378,583,440	2014-04-30
2866	2014-05-14	78,119,240	154,535	20.6346	378,583,440	2014-04-30
2867	2014-05-13	77,964,705	377,000	20.5938	378,583,440	2014-04-30
2868	2014-05-12	77,587,705	64,000	20.4942	378,583,440	2014-04-30
2869	2014-05-10	77,523,705	0	20.4773	378,583,440	2014-04-30
2870	2014-05-09	77,523,705	-240,000	20.4773	378,583,440	2014-04-30
2871	2014-05-08	77,763,705	371,000	20.5407	378,583,440	2014-04-30
2872	2014-05-07	77,392,705	2,957,460	20.4427	378,583,440	2014-04-30
2873	2014-05-05	74,435,245	165,082	19.6615	378,583,440	2014-04-30
2874	2014-05-02	74,270,163	-393,434	19.6179	378,583,440	2014-04-30
2875	2014-04-30	74,663,597	-3,646,566	19.7218	378,583,440	2014-04-30
2876	2014-04-29	78,310,163	3,834,566	20.6850	378,583,440	2014-03-31
2877	2014-04-28	74,475,597	15,434	19.6722	378,583,440	2014-03-31
2878	2014-04-25	74,460,163	-553,000	19.6681	378,583,440	2014-03-31
2879	2014-04-24	75,013,163	-74,434	19.8142	378,583,440	2014-03-31
2880	2014-04-23	75,087,597	-1,142,000	19.8338	378,583,440	2014-03-31
2881	2014-04-22	76,229,597	-2,704,535	20.1355	378,583,440	2014-03-31
2882	2014-04-17	78,934,132	-51,000	20.8499	378,583,440	2014-03-31
2883	2014-04-16	78,985,132	-120,100	20.8633	378,583,440	2014-03-31
2884	2014-04-15	79,105,232	-102,000	20.8951	378,583,440	2014-03-31
2885	2014-04-14	79,207,232	64,000	20.9220	378,583,440	2014-03-31
2886	2014-04-11	79,143,232	76,000	20.9051	378,583,440	2014-03-31
2887	2014-04-10	79,067,232	30,260	20.8850	378,583,440	2014-03-31
2888	2014-04-09	79,036,972	-78,000	20.8770	378,583,440	2014-03-31
2889	2014-04-08	79,114,972	53,200	20.8976	378,583,440	2014-03-31
2890	2014-04-07	79,061,772	-776,000	20.8836	378,583,440	2014-03-31
2891	2014-04-04	79,837,772	-84,000	21.0886	378,583,440	2014-03-31
2892	2014-04-03	79,921,772	54,000	21.1107	378,583,440	2014-03-31
2893	2014-04-02	79,867,772	16,000	21.0965	378,583,440	2014-03-31
2894	2014-04-01	79,851,772	-13,900	21.0923	378,583,440	2014-03-31
2895	2014-03-31	79,865,672	-8,900	21.0959	378,583,440	2014-03-31
2896	2014-03-28	79,874,572	220,900	21.0983	378,583,440	2014-02-28
2897	2014-03-27	79,653,672	-74,442	21.0399	378,583,440	2014-02-28
2898	2014-03-26	79,728,114	448,000	21.0596	378,583,440	2014-02-28
2899	2014-03-25	79,280,114	-114,866	20.9413	378,583,440	2014-02-28
2900	2014-03-24	79,394,980	31,102	20.9716	378,583,440	2014-02-28
2901	2014-03-21	79,363,878	2,030,000	20.9634	378,583,440	2014-02-28
2902	2014-03-20	77,333,878	-1,919,102	20.4272	378,583,440	2014-02-28
2903	2014-03-19	79,252,980	52,000	20.9341	378,583,440	2014-02-28
2904	2014-03-18	79,200,980	104,000	20.9203	378,583,440	2014-02-28
2905	2014-03-17	79,096,980	372,000	20.8929	378,583,440	2014-02-28
2906	2014-03-14	78,724,980	-76,865	20.7946	378,583,440	2014-02-28
2907	2014-03-13	78,801,845	23,000	20.8149	378,583,440	2014-02-28
2908	2014-03-12	78,778,845	-386,000	20.8088	378,583,440	2014-02-28
2909	2014-03-11	79,164,845	2,576,407	20.9108	378,583,440	2014-02-28
2910	2014-03-10	76,588,438	46,000	20.2303	378,583,440	2014-02-28
2911	2014-03-07	76,542,438	101,000	20.2181	378,583,440	2014-02-28
2912	2014-03-06	76,441,438	199,000	20.1914	378,583,440	2014-02-28
2913	2014-03-05	76,242,438	-163,620	20.1389	378,583,440	2014-02-28
2914	2014-03-04	76,406,058	184,000	20.1821	378,583,440	2014-02-28
2915	2014-03-03	76,222,058	-550,567	20.1335	378,583,440	2014-02-28
2916	2014-02-28	76,772,625	-220,000	20.2789	378,583,440	2014-02-28
2917	2014-02-27	76,992,625	984,307	20.3370	378,583,440	2014-01-31
2918	2014-02-26	76,008,318	-216,000	20.0770	378,583,440	2014-01-31
2919	2014-02-25	76,224,318	98,000	20.1341	378,583,440	2014-01-31
2920	2014-02-24	76,126,318	12,000	20.1082	378,583,440	2014-01-31
2921	2014-02-21	76,114,318	-3,000	20.1050	378,583,440	2014-01-31
2922	2014-02-20	76,117,318	-71,609	20.1058	378,583,440	2014-01-31
2923	2014-02-19	76,188,927	46,000	20.1247	378,583,440	2014-01-31
2924	2014-02-18	76,142,927	40,000	20.1126	378,583,440	2014-01-31
2925	2014-02-17	76,102,927	-76,000	20.1020	378,583,440	2014-01-31
2926	2014-02-14	76,178,927	24,000	20.1221	378,583,440	2014-01-31
2927	2014-02-13	76,154,927	16,000	20.1158	378,583,440	2014-01-31
2928	2014-02-12	76,138,927	72,000	20.1115	378,583,440	2014-01-31
2929	2014-02-11	76,066,927	589,718	20.0925	378,583,440	2014-01-31
2930	2014-02-10	75,477,209	-87,000	19.9367	378,583,440	2014-01-31
2931	2014-02-07	75,564,209	1,218	19.9597	378,583,440	2014-01-31
2932	2014-02-06	75,562,991	-113,000	19.9594	378,583,440	2014-01-31
2933	2014-02-05	75,675,991	18,011	19.9893	378,583,440	2014-01-31
2934	2014-02-04	75,657,980	-36,000	19.9845	378,583,440	2014-01-31
2935	2014-01-30	75,693,980	0	19.9940	378,583,440	2013-12-31
2936	2014-01-29	75,693,980	10,000	19.9940	378,583,440	2013-12-31
2937	2014-01-28	75,683,980	-16,000	19.9914	378,583,440	2013-12-31
2938	2014-01-27	75,699,980	-111,840	19.9956	378,583,440	2013-12-31
2939	2014-01-24	75,811,820	7,420	20.0251	378,583,440	2013-12-31
2940	2014-01-23	75,804,400	22,012	20.0232	378,583,440	2013-12-31
2941	2014-01-22	75,782,388	116,688	20.0174	378,583,440	2013-12-31
2942	2014-01-21	75,665,700	-96,000	19.9865	378,583,440	2013-12-31
2943	2014-01-20	75,761,700	-26,000	20.0119	378,583,440	2013-12-31
2944	2014-01-17	75,787,700	38,000	20.0188	378,583,440	2013-12-31
2945	2014-01-16	75,749,700	-130,000	20.0087	378,583,440	2013-12-31
2946	2014-01-15	75,879,700	116,000	20.0431	378,583,440	2013-12-31
2947	2014-01-14	75,763,700	-190,000	20.0124	378,583,440	2013-12-31
2948	2014-01-13	75,953,700	-79,620	20.0626	378,583,440	2013-12-31
2949	2014-01-10	76,033,320	-346,489	20.0836	378,583,440	2013-12-31
2950	2014-01-09	76,379,809	2,091,420	20.1752	378,583,440	2013-12-31
2951	2014-01-08	74,288,389	-104,000	19.6227	378,583,440	2013-12-31
2952	2014-01-07	74,392,389	18,000	19.6502	378,583,440	2013-12-31
2953	2014-01-06	74,374,389	20,000	19.6454	378,583,440	2013-12-31
2954	2014-01-03	74,354,389	604,489	19.6402	378,583,440	2013-12-31
2955	2014-01-02	73,749,900	-74,000	19.4805	378,583,440	2013-12-31
2956	2013-12-31	73,823,900	52,000	19.5000	378,583,440	2013-12-31
2957	2013-12-30	73,771,900	39,862	19.4863	378,583,440	2013-11-30
2958	2013-12-27	73,732,038	-62,000	19.4758	378,583,440	2013-11-30
2959	2013-12-24	73,794,038	0	19.4921	378,583,440	2013-11-30
2960	2013-12-23	73,794,038	8,000	19.4921	378,583,440	2013-11-30
2961	2013-12-20	73,786,038	-454,000	19.4900	378,583,440	2013-11-30
2962	2013-12-19	74,240,038	-188,000	19.6100	378,583,440	2013-11-30
2963	2013-12-18	74,428,038	100,000	19.6596	378,583,440	2013-11-30
2964	2013-12-17	74,328,038	-10,000	19.6332	378,583,440	2013-11-30
2965	2013-12-16	74,338,038	36,000	19.6358	378,583,440	2013-11-30
2966	2013-12-13	74,302,038	-924,000	19.6263	378,583,440	2013-11-30
2967	2013-12-12	75,226,038	6,000	19.8704	378,583,440	2013-11-30
2968	2013-12-11	75,220,038	-156,272	19.8688	378,583,440	2013-11-30
2969	2013-12-10	75,376,310	-92,000	19.9101	378,583,440	2013-11-30
2970	2013-12-09	75,468,310	118,987	19.9344	378,583,440	2013-11-30
2971	2013-12-06	75,349,323	-70,000	19.9030	378,583,440	2013-11-30
2972	2013-12-05	75,419,323	-4,000	19.9215	378,583,440	2013-11-30
2973	2013-12-04	75,423,323	20,000	19.9225	378,583,440	2013-11-30
2974	2013-12-03	75,403,323	-18,000	19.9172	378,583,440	2013-11-30
2975	2013-12-02	75,421,323	169,865	19.9220	378,583,440	2013-11-30
2976	2013-11-29	75,251,458	-836,000	19.8771	378,583,440	2013-10-31
2977	2013-11-28	76,087,458	-32,000	20.0979	378,583,440	2013-10-31
2978	2013-11-27	76,119,458	4,000	20.1064	378,583,440	2013-10-31
2979	2013-11-26	76,115,458	476,000	20.1053	378,583,440	2013-10-31
2980	2013-11-25	75,639,458	-326,000	19.9796	378,583,440	2013-10-31
2981	2013-11-22	75,965,458	67,450	20.0657	378,583,440	2013-10-31
2982	2013-11-21	75,898,008	74,000	20.0479	378,583,440	2013-10-31
2983	2013-11-20	75,824,008	-286,000	20.0283	378,583,440	2013-10-31
2984	2013-11-19	76,110,008	-28,760	20.1039	378,583,440	2013-10-31
2985	2013-11-18	76,138,768	66,000	20.1115	378,583,440	2013-10-31
2986	2013-11-15	76,072,768	-270,000	20.0941	378,583,440	2013-10-31
2987	2013-11-14	76,342,768	-172,000	20.1654	378,583,440	2013-10-31
2988	2013-11-13	76,514,768	-133,000	20.2108	378,583,440	2013-10-31
2989	2013-11-12	76,647,768	-44,000	20.2459	378,583,440	2013-10-31
2990	2013-11-11	76,691,768	-20,240	20.2576	378,583,440	2013-10-31
2991	2013-11-08	76,712,008	14,000	20.2629	378,583,440	2013-10-31
2992	2013-11-07	76,698,008	-38,000	20.2592	378,583,440	2013-10-31
2993	2013-11-06	76,736,008	238,000	20.2692	378,583,440	2013-10-31
2994	2013-11-05	76,498,008	52,000	20.2064	378,583,440	2013-10-31
2995	2013-11-04	76,446,008	-76,000	20.1926	378,583,440	2013-10-31
2996	2013-11-01	76,522,008	-413,665	20.2127	378,583,440	2013-10-31
2997	2013-10-31	76,935,673	-432,298	20.3220	378,583,440	2013-10-31
2998	2013-10-30	77,367,971	740,560	20.4362	378,583,440	2013-09-30
2999	2013-10-29	76,627,411	2,874,565	20.2406	378,583,440	2013-09-30
3000	2013-10-28	73,752,846	69,620	19.4813	378,583,440	2013-09-30
3001	2013-10-25	73,683,226	-100,000	19.4629	378,583,440	2013-09-30
3002	2013-10-24	73,783,226	-626,000	19.4893	378,583,440	2013-09-30
3003	2013-10-23	74,409,226	-154,000	19.6546	378,583,440	2013-09-30
3004	2013-10-22	74,563,226	-48,000	19.6953	378,583,440	2013-09-30
3005	2013-10-21	74,611,226	216,000	19.7080	378,583,440	2013-09-30
3006	2013-10-18	74,395,226	28,000	19.6509	378,583,440	2013-09-30
3007	2013-10-17	74,367,226	114,823	19.6435	378,583,440	2013-09-30
3008	2013-10-16	74,252,403	-4,000	19.6132	378,583,440	2013-09-30
3009	2013-10-15	74,256,403	68,000	19.6143	378,583,440	2013-09-30
3010	2013-10-11	74,188,403	345,000	19.5963	378,583,440	2013-09-30
3011	2013-10-10	73,843,403	-240,000	19.5052	378,583,440	2013-09-30
3012	2013-10-09	74,083,403	108,000	19.5686	378,583,440	2013-09-30
3013	2013-10-08	73,975,403	-26,400	19.5401	378,583,440	2013-09-30
3014	2013-10-07	74,001,803	2,000	19.5470	378,583,440	2013-09-30
3015	2013-10-04	73,999,803	-373,956	19.5465	378,583,440	2013-09-30
3016	2013-10-03	74,373,759	-61,244	19.6453	378,583,440	2013-09-30
3017	2013-10-02	74,435,003	-119,556	19.6615	378,583,440	2013-09-30
3018	2013-09-30	74,554,559	-522,324	19.6930	378,583,440	2013-09-30
3019	2013-09-27	75,076,883	875,786	19.8310	378,583,440	2013-08-31
3020	2013-09-26	74,201,097	-108,440	19.5997	378,583,440	2013-08-31
3021	2013-09-25	74,309,537	841,071	19.6283	378,583,440	2013-08-31
3022	2013-09-24	73,468,466	140,805	19.4061	378,583,440	2013-08-31
3023	2013-09-23	73,327,661	416,556	19.3690	378,583,440	2013-08-31
3024	2013-09-19	72,911,105	509,599	19.2589	378,583,440	2013-08-31
3025	2013-09-18	72,401,506	-140,000	19.1243	378,583,440	2013-08-31
3026	2013-09-17	72,541,506	58,260	19.1613	378,583,440	2013-08-31
3027	2013-09-16	72,483,246	593,434	19.1459	378,583,440	2013-08-31
3028	2013-09-13	71,889,812	-343,434	18.9892	378,583,440	2013-08-31
3029	2013-09-12	72,233,246	-100,000	19.0799	378,583,440	2013-08-31
3030	2013-09-11	72,333,246	-58,000	19.1063	378,583,440	2013-08-31
3031	2013-09-10	72,391,246	2,377,000	19.1216	378,583,440	2013-08-31
3032	2013-09-09	70,014,246	6,000	18.4937	378,583,440	2013-08-31
3033	2013-09-06	70,008,246	12,000	18.4922	378,583,440	2013-08-31
3034	2013-09-05	69,996,246	22,000	18.4890	378,583,440	2013-08-31
3035	2013-09-04	69,974,246	-20,000	18.4832	378,583,440	2013-08-31
3036	2013-09-03	69,994,246	12,000	18.4885	378,583,440	2013-08-31
3037	2013-09-02	69,982,246	-94,000	18.4853	378,583,440	2013-08-31
3038	2013-08-30	70,076,246	-406,000	18.5101	378,583,440	2013-07-31
3039	2013-08-29	70,482,246	-203,600	18.6174	378,583,440	2013-07-31
3040	2013-08-28	70,685,846	-8,400	18.6711	378,583,440	2013-07-31
3041	2013-08-27	70,694,246	-26,000	18.6734	378,583,440	2013-07-31
3042	2013-08-26	70,720,246	-66,000	18.6802	378,583,440	2013-07-31
3043	2013-08-23	70,786,246	272,000	18.6977	378,583,440	2013-07-31
3044	2013-08-22	70,514,246	6,000	18.6258	378,583,440	2013-07-31
3045	2013-08-21	70,508,246	-20,000	18.6242	378,583,440	2013-07-31
3046	2013-08-20	70,528,246	32,000	18.6295	378,583,440	2013-07-31
3047	2013-08-19	70,496,246	-28,000	18.6211	378,583,440	2013-07-31
3048	2013-08-16	70,524,246	-6,000	18.6285	378,583,440	2013-07-31
3049	2013-08-15	70,530,246	136,580	18.6300	378,583,440	2013-07-31
3050	2013-08-14	70,393,666	0	18.5940	378,583,440	2013-07-31
3051	2013-08-13	70,393,666	110,800	18.5940	378,583,440	2013-07-31
3052	2013-08-12	70,282,866	-190,000	18.5647	378,583,440	2013-07-31
3053	2013-08-09	70,472,866	0	18.6149	378,583,440	2013-07-31
3054	2013-08-08	70,472,866	-4,000	18.6149	378,583,440	2013-07-31
3055	2013-08-07	70,476,866	-154,966	18.6159	378,583,440	2013-07-31
3056	2013-08-06	70,631,832	32,000	18.6569	378,583,440	2013-07-31
3057	2013-08-05	70,599,832	132,000	18.6484	378,583,440	2013-07-31
3058	2013-08-02	70,467,832	152,000	18.6136	378,583,440	2013-07-31
3059	2013-08-01	70,315,832	100,000	18.5734	378,583,440	2013-07-31
3060	2013-07-31	70,215,832	98,000	18.5470	378,583,440	2013-07-31
3061	2013-07-30	70,117,832	-16,000	18.5211	378,583,440	2013-06-30
3062	2013-07-29	70,133,832	0	18.5253	378,583,440	2013-06-30
3063	2013-07-26	70,133,832	-30,000	18.5253	378,583,440	2013-06-30
3064	2013-07-25	70,163,832	-108,000	18.5333	378,583,440	2013-06-30
3065	2013-07-24	70,271,832	0	18.5618	378,583,440	2013-06-30
3066	2013-07-23	70,271,832	2,000	18.5618	378,583,440	2013-06-30
3067	2013-07-22	70,269,832	0	18.5613	378,583,440	2013-06-30
3068	2013-07-19	70,269,832	-54,000	18.5613	378,583,440	2013-06-30
3069	2013-07-18	70,323,832	56,000	18.5755	378,583,440	2013-06-30
3070	2013-07-17	70,267,832	4,000	18.5607	378,583,440	2013-06-30
3071	2013-07-16	70,263,832	0	18.5597	378,583,440	2013-06-30
3072	2013-07-15	70,263,832	4,000	18.5597	378,583,440	2013-06-30
3073	2013-07-12	70,259,832	-48,000	18.5586	378,583,440	2013-06-30
3074	2013-07-11	70,307,832	-4,000	18.5713	378,583,440	2013-06-30
3075	2013-07-10	70,311,832	-16,000	18.5723	378,583,440	2013-06-30
3076	2013-07-09	70,327,832	-2,000	18.5766	378,583,440	2013-06-30
3077	2013-07-08	70,329,832	-18,000	18.5771	378,583,440	2013-06-30
3078	2013-07-05	70,347,832	100,000	18.5819	378,583,440	2013-06-30
3079	2013-07-04	70,247,832	-14,000	18.5554	378,583,440	2013-06-30
3080	2013-07-03	70,261,832	-10,000	18.5591	378,583,440	2013-06-30
3081	2013-07-02	70,271,832	94,000	18.5618	378,583,440	2013-06-30
3082	2013-06-28	70,177,832	-10,000	18.5370	378,583,440	2013-05-31
3083	2013-06-27	70,187,832	-80,000	18.5396	378,583,440	2013-05-31
3084	2013-06-26	70,267,832	298,000	18.5607	378,583,440	2013-05-31
3085	2013-06-25	69,969,832	242,000	18.4820	378,583,440	2013-05-31
3086	2013-06-24	69,727,832	176,000	18.4181	378,583,440	2013-05-31
3087	2013-06-21	69,551,832	-590,000	18.3716	378,583,440	2013-05-31
3088	2013-06-20	70,141,832	0	18.5274	378,583,440	2013-05-31
3089	2013-06-19	70,141,832	1,000,000	18.5274	378,583,440	2013-05-31
3090	2013-06-18	69,141,832	-18,000	18.2633	378,583,440	2013-05-31
3091	2013-06-17	69,159,832	14,000	18.2681	378,583,440	2013-05-31
3092	2013-06-14	69,145,832	0	18.2644	378,583,440	2013-05-31
3093	2013-06-13	69,145,832	8,000	18.2644	378,583,440	2013-05-31
3094	2013-06-11	69,137,832	26,000	18.2622	378,583,440	2013-05-31
3095	2013-06-10	69,111,832	-988,000	18.2554	378,583,440	2013-05-31
3096	2013-06-07	70,099,832	18,000	18.5163	378,583,440	2013-05-31
3097	2013-06-06	70,081,832	6,000	18.5116	378,583,440	2013-05-31
3098	2013-06-05	70,075,832	22,000	18.5100	378,583,440	2013-05-31
3099	2013-06-04	70,053,832	970,000	18.5042	378,583,440	2013-05-31
3100	2013-06-03	69,083,832	-42,000	18.2480	378,583,440	2013-05-31
3101	2013-05-31	69,125,832	-114,000	18.2591	378,583,440	2013-05-31
3102	2013-05-30	69,239,832	44,000	18.2892	378,583,440	2013-04-30
3103	2013-05-29	69,195,832	6,000	18.2776	378,583,440	2013-04-30
3104	2013-05-28	69,189,832	44,000	18.2760	378,583,440	2013-04-30
3105	2013-05-27	69,145,832	36,000	18.2644	378,583,440	2013-04-30
3106	2013-05-24	69,109,832	32,000	18.2548	378,583,440	2013-04-30
3107	2013-05-23	69,077,832	-2,000	18.2464	378,583,440	2013-04-30
3108	2013-05-22	69,079,832	114,000	18.2469	378,583,440	2013-04-30
3109	2013-05-21	68,965,832	52,800	18.2168	378,583,440	2013-04-30
3110	2013-05-20	68,913,032	186,000	18.2029	378,583,440	2013-04-30
3111	2013-05-16	68,727,032	400,000	18.1537	378,583,440	2013-04-30
3112	2013-05-15	68,327,032	-556,000	18.0481	378,583,440	2013-04-30
3113	2013-05-14	68,883,032	-16,000	18.1949	378,583,440	2013-04-30
3114	2013-05-13	68,899,032	6,000	18.1992	378,583,440	2013-04-30
3115	2013-05-10	68,893,032	-18,000	18.1976	378,583,440	2013-04-30
3116	2013-05-09	68,911,032	32,000	18.2023	378,583,440	2013-04-30
3117	2013-05-08	68,879,032	-48,000	18.1939	378,583,440	2013-04-30
3118	2013-05-07	68,927,032	56,000	18.2066	378,583,440	2013-04-30
3119	2013-05-06	68,871,032	0	18.1918	378,583,440	2013-04-30
3120	2013-05-03	68,871,032	48,000	18.1918	378,583,440	2013-04-30
3121	2013-05-02	68,823,032	78,000	18.1791	378,583,440	2013-04-30
3122	2013-04-30	68,745,032	72,000	18.1585	378,583,440	2013-04-30
3123	2013-04-29	68,673,032	-16,000	18.1395	378,583,440	2013-03-31
3124	2013-04-26	68,689,032	-6,000	18.1437	378,583,440	2013-03-31
3125	2013-04-25	68,695,032	28,000	18.1453	378,583,440	2013-03-31
3126	2013-04-24	68,667,032	26,000	18.1379	378,583,440	2013-03-31
3127	2013-04-23	68,641,032	-66,000	18.1310	378,583,440	2013-03-31
3128	2013-04-22	68,707,032	138,737	18.1485	378,583,440	2013-03-31
3129	2013-04-19	68,568,295	-74,000	18.1118	378,583,440	2013-03-31
3130	2013-04-18	68,642,295	106,000	18.1314	378,583,440	2013-03-31
3131	2013-04-17	68,536,295	-32,000	18.1034	378,583,440	2013-03-31
3132	2013-04-16	68,568,295	24,000	18.1118	378,583,440	2013-03-31
3133	2013-04-15	68,544,295	-14,000	18.1055	378,583,440	2013-03-31
3134	2013-04-12	68,558,295	41,740	18.1092	378,583,440	2013-03-31
3135	2013-04-11	68,516,555	-138,000	18.0981	378,583,440	2013-03-31
3136	2013-04-10	68,654,555	245,100	18.1346	378,583,440	2013-03-31
3137	2013-04-09	68,409,455	-8,000	18.0698	378,583,440	2013-03-31
3138	2013-04-08	68,417,455	47,060	18.0720	378,583,440	2013-03-31
3139	2013-04-05	68,370,395	-58,300	18.0595	378,583,440	2013-03-31
3140	2013-04-03	68,428,695	-116,000	18.0749	378,583,440	2013-03-31
3141	2013-04-02	68,544,695	-30,000	18.1056	378,583,440	2013-03-31
3142	2013-03-28	68,574,695	2,000	18.1135	378,583,440	2013-02-28
3143	2013-03-27	68,572,695	-26,000	18.1130	378,583,440	2013-02-28
3144	2013-03-26	68,598,695	-18,000	18.1198	378,583,440	2013-02-28
3145	2013-03-25	68,616,695	-382,000	18.1246	378,583,440	2013-02-28
3146	2013-03-22	68,998,695	-2,000	18.2255	378,583,440	2013-02-28
3147	2013-03-21	69,000,695	-2,000	18.2260	378,583,440	2013-02-28
3148	2013-03-20	69,002,695	58,000	18.2265	378,583,440	2013-02-28
3149	2013-03-19	68,944,695	180,000	18.2112	378,583,440	2013-02-28
3150	2013-03-18	68,764,695	86,000	18.1637	378,583,440	2013-02-28
3151	2013-03-15	68,678,695	16,840	18.1410	378,583,440	2013-02-28
3152	2013-03-14	68,661,855	68,000	18.1365	378,583,440	2013-02-28
3153	2013-03-13	68,593,855	108,002	18.1186	378,583,440	2013-02-28
3154	2013-03-12	68,485,853	-366,002	18.0900	378,583,440	2013-02-28
3155	2013-03-11	68,851,855	38,000	18.1867	378,583,440	2013-02-28
3156	2013-03-08	68,813,855	2,000	18.1767	378,583,440	2013-02-28
3157	2013-03-07	68,811,855	-8,000	18.1761	378,583,440	2013-02-28
3158	2013-03-06	68,819,855	192,000	18.1783	378,583,440	2013-02-28
3159	2013-03-05	68,627,855	-94,000	18.1275	378,583,440	2013-02-28
3160	2013-03-04	68,721,855	12,000	18.1524	378,583,440	2013-02-28
3161	2013-03-01	68,709,855	16,000	18.1492	378,583,440	2013-02-28
3162	2013-02-28	68,693,855	-6,000	18.1450	378,583,440	2013-02-28
3163	2013-02-27	68,699,855	98,000	18.1466	378,583,440	2013-01-31
3164	2013-02-26	68,601,855	244,000	18.1207	378,583,440	2013-01-31
3165	2013-02-25	68,357,855	32,000	18.0562	378,583,440	2013-01-31
3166	2013-02-22	68,325,855	-64,500	18.0478	378,583,440	2013-01-31
3167	2013-02-21	68,390,355	84,800	18.0648	378,583,440	2013-01-31
3168	2013-02-20	68,305,555	-2,000	18.0424	378,583,440	2013-01-31
3169	2013-02-19	68,307,555	122,000	18.0429	378,583,440	2013-01-31
3170	2013-02-18	68,185,555	-10,000	18.0107	378,583,440	2013-01-31
3171	2013-02-15	68,195,555	148,000	18.0133	378,583,440	2013-01-31
3172	2013-02-14	68,047,555	365,160	17.9743	378,583,440	2013-01-31
3173	2013-02-08	67,682,395	154,580	17.8778	378,583,440	2013-01-31
3174	2013-02-07	67,527,815	-176,900	17.8370	378,583,440	2013-01-31
3175	2013-02-06	67,704,715	248,000	17.8837	378,583,440	2013-01-31
3176	2013-02-05	67,456,715	-380,000	17.8182	378,583,440	2013-01-31
3177	2013-02-04	67,836,715	-4,000	17.9186	378,583,440	2013-01-31
3178	2013-02-01	67,840,715	2,000	17.9196	378,583,440	2013-01-31
3179	2013-01-31	67,838,715	0	17.9191	378,583,440	2013-01-31
3180	2013-01-30	67,838,715	-50,000	17.9191	378,583,440	2012-12-31
3181	2013-01-29	67,888,715	-6,000	17.9323	378,583,440	2012-12-31
3182	2013-01-28	67,894,715	-12,000	17.9339	378,583,440	2012-12-31
3183	2013-01-25	67,906,715	40,000	17.9371	378,583,440	2012-12-31
3184	2013-01-24	67,866,715	-20,000	17.9265	378,583,440	2012-12-31
3185	2013-01-23	67,886,715	22,000	17.9318	378,583,440	2012-12-31
3186	2013-01-22	67,864,715	-24,000	17.9260	378,583,440	2012-12-31
3187	2013-01-21	67,888,715	-30,000	17.9323	378,583,440	2012-12-31
3188	2013-01-18	67,918,715	-54,000	17.9402	378,583,440	2012-12-31
3189	2013-01-17	67,972,715	-90,000	17.9545	378,583,440	2012-12-31
3190	2013-01-16	68,062,715	0	17.9783	378,583,440	2012-12-31
3191	2013-01-15	68,062,715	-8,000	17.9783	378,583,440	2012-12-31
3192	2013-01-14	68,070,715	6,000	17.9804	378,583,440	2012-12-31
3193	2013-01-11	68,064,715	-50,000	17.9788	378,583,440	2012-12-31
3194	2013-01-10	68,114,715	-6,000	17.9920	378,583,440	2012-12-31
3195	2013-01-09	68,120,715	-6,000	17.9936	378,583,440	2012-12-31
3196	2013-01-08	68,126,715	4,000	17.9952	378,583,440	2012-12-31
3197	2013-01-07	68,122,715	-36,000	17.9941	378,583,440	2012-12-31
3198	2013-01-04	68,158,715	-30,580	18.0036	378,583,440	2012-12-31
3199	2013-01-03	68,189,295	-2,000	18.0117	378,583,440	2012-12-31
3200	2013-01-02	68,191,295	18,000	18.0122	378,583,440	2012-12-31
3201	2012-12-31	68,173,295	0	18.0075	378,583,440	2012-12-31
3202	2012-12-28	68,173,295	-2,000	18.0075	378,583,440	2012-11-30
3203	2012-12-27	68,175,295	114,000	18.0080	378,583,440	2012-11-30
3204	2012-12-24	68,061,295	0	17.9779	378,583,440	2012-11-30
3205	2012-12-21	68,061,295	-4,000	17.9779	378,583,440	2012-11-30
3206	2012-12-20	68,065,295	2,000	17.9789	378,583,440	2012-11-30
3207	2012-12-19	68,063,295	10,000	17.9784	378,583,440	2012-11-30
3208	2012-12-18	68,053,295	10,000	17.9758	378,583,440	2012-11-30
3209	2012-12-17	68,043,295	-2,000	17.9731	378,583,440	2012-11-30
3210	2012-12-14	68,045,295	30,000	17.9737	378,583,440	2012-11-30
3211	2012-12-13	68,015,295	12,000	17.9657	378,583,440	2012-11-30
3212	2012-12-12	68,003,295	-12,000	17.9626	378,583,440	2012-11-30
3213	2012-12-11	68,015,295	-20,000	17.9657	378,583,440	2012-11-30
3214	2012-12-10	68,035,295	-2,400	17.9710	378,583,440	2012-11-30
3215	2012-12-07	68,037,695	18,000	17.9717	378,583,440	2012-11-30
3216	2012-12-06	68,019,695	-28,000	17.9669	378,583,440	2012-11-30
3217	2012-12-05	68,047,695	10,000	17.9743	378,583,440	2012-11-30
3218	2012-12-04	68,037,695	71,360	17.9717	378,583,440	2012-11-30
3219	2012-12-03	67,966,335	-36,000	17.9528	378,583,440	2012-11-30
3220	2012-11-30	68,002,335	-2,000	17.9623	378,583,440	2012-11-30
3221	2012-11-29	68,004,335	-10,000	17.9628	378,583,440	2012-10-31
3222	2012-11-28	68,014,335	6,000	17.9655	378,583,440	2012-10-31
3223	2012-11-27	68,008,335	-16,000	17.9639	378,583,440	2012-10-31
3224	2012-11-26	68,024,335	-10,000	17.9681	378,583,440	2012-10-31
3225	2012-11-23	68,034,335	-16,000	17.9708	378,583,440	2012-10-31
3226	2012-11-22	68,050,335	0	17.9750	378,583,440	2012-10-31
3227	2012-11-21	68,050,335	-2,000	17.9750	378,583,440	2012-10-31
3228	2012-11-20	68,052,335	-54,000	17.9755	378,583,440	2012-10-31
3229	2012-11-19	68,106,335	2,000	17.9898	378,583,440	2012-10-31
3230	2012-11-16	68,104,335	-8,000	17.9893	378,583,440	2012-10-31
3231	2012-11-15	68,112,335	-14,000	17.9914	378,583,440	2012-10-31
3232	2012-11-14	68,126,335	8,000	17.9951	378,583,440	2012-10-31
3233	2012-11-13	68,118,335	-1,360	17.9930	378,583,440	2012-10-31
3234	2012-11-12	68,119,695	0	17.9933	378,583,440	2012-10-31
3235	2012-11-09	68,119,695	-4,000	17.9933	378,583,440	2012-10-31
3236	2012-11-08	68,123,695	0	17.9944	378,583,440	2012-10-31
3237	2012-11-07	68,123,695	0	17.9944	378,583,440	2012-10-31
3238	2012-11-06	68,123,695	14,000	17.9944	378,583,440	2012-10-31
3239	2012-11-05	68,109,695	-14,000	17.9907	378,583,440	2012-10-31
3240	2012-11-02	68,123,695	30,000	17.9944	378,583,440	2012-10-31
3241	2012-11-01	68,093,695	0	17.9864	378,583,440	2012-10-31
3242	2012-10-31	68,093,695	0	17.9864	378,583,440	2012-10-31
3243	2012-10-30	68,093,695	-14,000	17.9864	378,583,440	2012-09-30
3244	2012-10-29	68,107,695	10,000	17.9901	378,583,440	2012-09-30
3245	2012-10-26	68,097,695	20,000	17.9875	378,583,440	2012-09-30
3246	2012-10-25	68,077,695	-2,000	17.9822	378,583,440	2012-09-30
3247	2012-10-24	68,079,695	16,000	17.9827	378,583,440	2012-09-30
3248	2012-10-22	68,063,695	10,000	17.9785	378,583,440	2012-09-30
3249	2012-10-19	68,053,695	-6,000	17.9759	378,583,440	2012-09-30
3250	2012-10-18	68,059,695	4,000	17.9775	378,583,440	2012-09-30
3251	2012-10-17	68,055,695	-98,000	17.9764	378,583,440	2012-09-30
3252	2012-10-16	68,153,695	8,000	18.0023	378,583,440	2012-09-30
3253	2012-10-15	68,145,695	0	18.0002	378,583,440	2012-09-30
3254	2012-10-12	68,145,695	18,000	18.0002	378,583,440	2012-09-30
3255	2012-10-11	68,127,695	20,000	17.9954	378,583,440	2012-09-30
3256	2012-10-10	68,107,695	-2,000	17.9901	378,583,440	2012-09-30
3257	2012-10-09	68,109,695	-12,640	17.9907	378,583,440	2012-09-30
3258	2012-10-08	68,122,335	8,000	17.9940	378,583,440	2012-09-30
3259	2012-10-05	68,114,335	-18,000	17.9919	378,583,440	2012-09-30
3260	2012-10-04	68,132,335	-14,000	17.9966	378,583,440	2012-09-30
3261	2012-10-03	68,146,335	-32,000	18.0003	378,583,440	2012-09-30
3262	2012-09-28	68,178,335	-42,000	18.0088	378,583,440	2012-08-31
3263	2012-09-27	68,220,335	-10,000	18.0199	378,583,440	2012-08-31
3264	2012-09-26	68,230,335	-132,485	18.0225	378,583,440	2012-08-31
3265	2012-09-25	68,362,820	-38,000	18.0575	378,583,440	2012-08-31
3266	2012-09-24	68,400,820	0	18.0676	378,583,440	2012-08-31
3267	2012-09-21	68,400,820	-30,000	18.0676	378,583,440	2012-08-31
3268	2012-09-20	68,430,820	600,000	18.0755	378,583,440	2012-08-31
3269	2012-09-19	67,830,820	-422,000	17.9170	378,583,440	2012-08-31
3270	2012-09-18	68,252,820	18,000	18.0285	378,583,440	2012-08-31
3271	2012-09-17	68,234,820	-2,000	18.0237	378,583,440	2012-08-31
3272	2012-09-14	68,236,820	-4,000	18.0242	378,583,440	2012-08-31
3273	2012-09-13	68,240,820	-202,000	18.0253	378,583,440	2012-08-31
3274	2012-09-12	68,442,820	-154,000	18.0787	378,583,440	2012-08-31
3275	2012-09-11	68,596,820	126,000	18.1193	378,583,440	2012-08-31
3276	2012-09-10	68,470,820	10,000	18.0861	378,583,440	2012-08-31
3277	2012-09-07	68,460,820	0	18.0834	378,583,440	2012-08-31
3278	2012-09-06	68,460,820	2,000	18.0834	378,583,440	2012-08-31
3279	2012-09-05	68,458,820	0	18.0829	378,583,440	2012-08-31
3280	2012-09-04	68,458,820	0	18.0829	378,583,440	2012-08-31
3281	2012-09-03	68,458,820	0	18.0829	378,583,440	2012-08-31
3282	2012-08-31	68,458,820	0	18.0829	378,583,440	2012-08-31
3283	2012-08-30	68,458,820	174,000	18.0829	378,583,440	2012-07-31
3284	2012-08-29	68,284,820	0	18.0369	378,583,440	2012-07-31
3285	2012-08-28	68,284,820	18,000	18.0369	378,583,440	2012-07-31
3286	2012-08-27	68,266,820	4,000	18.0322	378,583,440	2012-07-31
3287	2012-08-24	68,262,820	110,000	18.0311	378,583,440	2012-07-31
3288	2012-08-23	68,152,820	8,000	18.0021	378,583,440	2012-07-31
3289	2012-08-22	68,144,820	-2,000	17.9999	378,583,440	2012-07-31
3290	2012-08-21	68,146,820	26,000	18.0005	378,583,440	2012-07-31
3291	2012-08-20	68,120,820	0	17.9936	378,583,440	2012-07-31
3292	2012-08-17	68,120,820	2,000	17.9936	378,583,440	2012-07-31
3293	2012-08-16	68,118,820	0	17.9931	378,583,440	2012-07-31
3294	2012-08-15	68,118,820	38,000	17.9931	378,583,440	2012-07-31
3295	2012-08-14	68,080,820	-2,000	17.9830	378,583,440	2012-07-31
3296	2012-08-13	68,082,820	-10,000	17.9836	378,583,440	2012-07-31
3297	2012-08-10	68,092,820	430	17.9862	378,583,440	2012-07-31
3298	2012-08-09	68,092,390	0	17.9861	378,583,440	2012-07-31
3299	2012-08-08	68,092,390	-16,000	17.9861	378,583,440	2012-07-31
3300	2012-08-07	68,108,390	355,125	17.9903	378,583,440	2012-07-31
3301	2012-08-06	67,753,265	0	17.8965	378,583,440	2012-07-31
3302	2012-08-03	67,753,265	0	17.8965	378,583,440	2012-07-31
3303	2012-08-02	67,753,265	-7,545	17.8965	378,583,440	2012-07-31
3304	2012-08-01	67,760,810	24,420	17.8985	378,583,440	2012-07-31
3305	2012-07-31	67,736,390	-378,000	17.8921	378,583,440	2012-07-31
3306	2012-07-30	68,114,390	0	17.9919	378,583,440	2012-06-30
3307	2012-07-27	68,114,390	386,153	17.9919	378,583,440	2012-06-30
3308	2012-07-26	67,728,237	4,000	17.8899	378,583,440	2012-06-30
3309	2012-07-25	67,724,237	0	17.8889	378,583,440	2012-06-30
3310	2012-07-24	67,724,237	0	17.8889	378,583,440	2012-06-30
3311	2012-07-23	67,724,237	0	17.8889	378,583,440	2012-06-30
3312	2012-07-20	67,724,237	0	17.8889	378,583,440	2012-06-30
3313	2012-07-19	67,724,237	46,000	17.8889	378,583,440	2012-06-30
3314	2012-07-18	67,678,237	0	17.8767	378,583,440	2012-06-30
3315	2012-07-17	67,678,237	-238,583	17.8767	378,583,440	2012-06-30
3316	2012-07-16	67,916,820	30,000	17.9397	378,583,440	2012-06-30
3317	2012-07-13	67,886,820	0	17.9318	378,583,440	2012-06-30
3318	2012-07-12	67,886,820	0	17.9318	378,583,440	2012-06-30
3319	2012-07-11	67,886,820	-64,600	17.9318	378,583,440	2012-06-30
3320	2012-07-10	67,951,420	-20,000	17.9489	378,583,440	2012-06-30
3321	2012-07-09	67,971,420	-10,000	17.9541	378,583,440	2012-06-30
3322	2012-07-06	67,981,420	-6,000	17.9568	378,583,440	2012-06-30
3323	2012-07-05	67,987,420	-36,000	17.9584	378,583,440	2012-06-30
3324	2012-07-04	68,023,420	-4,000	17.9679	378,583,440	2012-06-30
3325	2012-07-03	68,027,420	-14,000	17.9689	378,583,440	2012-06-30
3326	2012-06-29	68,041,420	-6,000	17.9726	378,583,440	2012-05-31
3327	2012-06-28	68,047,420	30,000	17.9742	378,583,440	2012-05-31
3328	2012-06-27	68,017,420	-10,000	17.9663	378,583,440	2012-05-31
3329	2012-06-26	68,027,420	0	17.9689	378,583,440	2012-05-31
3330	2012-06-25	68,027,420	0	17.9689	378,583,440	2012-05-31
3331	2012-06-22	68,027,420	0	17.9689	378,583,440	2012-05-31
3332	2012-06-21	68,027,420	2,000	17.9689	378,583,440	2012-05-31
3333	2012-06-20	68,025,420	-22,000	17.9684	378,583,440	2012-05-31
3334	2012-06-19	68,047,420	-36,000	17.9742	378,583,440	2012-05-31
3335	2012-06-18	68,083,420	-26,000	17.9837	378,583,440	2012-05-31
3336	2012-06-15	68,109,420	4,000	17.9906	378,583,440	2012-05-31
3337	2012-06-14	68,105,420	140,600	17.9895	378,583,440	2012-05-31
3338	2012-06-13	67,964,820	6,000	17.9524	378,583,440	2012-05-31
3339	2012-06-12	67,958,820	191,263	17.9508	378,583,440	2012-05-31
3340	2012-06-11	67,767,557	-10,000	17.9003	378,583,440	2012-05-31
3341	2012-06-08	67,777,557	-18,000	17.9029	378,583,440	2012-05-31
3342	2012-06-07	67,795,557	-21,704	17.9077	378,583,440	2012-05-31
3343	2012-06-06	67,817,261	146,300	17.9134	378,583,440	2012-05-31
3344	2012-06-05	67,670,961	93,219	17.8748	378,583,440	2012-05-31
3345	2012-06-04	67,577,742	-986,288	17.8502	378,583,440	2012-05-31
3346	2012-06-01	68,564,030	-58,000	18.1107	378,583,440	2012-05-31
3347	2012-05-31	68,622,030	-163,716	18.1260	378,583,440	2012-05-31
3348	2012-05-30	68,785,746	-42,481	18.1692	378,583,440	2012-04-30
3349	2012-05-29	68,828,227	-38,000	18.1805	378,583,440	2012-04-30
3350	2012-05-28	68,866,227	-30,000	18.1905	378,583,440	2012-04-30
3351	2012-05-25	68,896,227	-2,000	18.1984	378,583,440	2012-04-30
3352	2012-05-24	68,898,227	-47,430	18.1990	378,583,440	2012-04-30
3353	2012-05-23	68,945,657	0	18.2115	378,583,440	2012-04-30
3354	2012-05-22	68,945,657	-2,000	18.2115	378,583,440	2012-04-30
3355	2012-05-21	68,947,657	-228,584	18.2120	378,583,440	2012-04-30
3356	2012-05-18	69,176,241	374,000	18.2724	378,583,440	2012-04-30
3357	2012-05-17	68,802,241	-378,040	18.1736	378,583,440	2012-04-30
3358	2012-05-16	69,180,281	0	18.2735	378,583,440	2012-04-30
3359	2012-05-15	69,180,281	0	18.2735	378,583,440	2012-04-30
3360	2012-05-14	69,180,281	0	18.2735	378,583,440	2012-04-30
3361	2012-05-11	69,180,281	0	18.2735	378,583,440	2012-04-30
3362	2012-05-10	69,180,281	0	18.2735	378,583,440	2012-04-30
3363	2012-05-09	69,180,281	-2,000	18.2735	378,583,440	2012-04-30
3364	2012-05-08	69,182,281	10,000	18.2740	378,583,440	2012-04-30
3365	2012-05-07	69,172,281	0	18.2713	378,583,440	2012-04-30
3366	2012-05-04	69,172,281	11,685	18.2713	378,583,440	2012-04-30
3367	2012-05-03	69,160,596	0	18.2683	378,583,440	2012-04-30
3368	2012-05-02	69,160,596	0	18.2683	378,583,440	2012-04-30
3369	2012-04-30	69,160,596	2,000	18.2683	378,583,440	2012-04-30
3370	2012-04-27	69,158,596	0	18.2677	378,583,440	2012-03-31
3371	2012-04-26	69,158,596	0	18.2677	378,583,440	2012-03-31
3372	2012-04-25	69,158,596	0	18.2677	378,583,440	2012-03-31
3373	2012-04-24	69,158,596	70,000	18.2677	378,583,440	2012-03-31
3374	2012-04-23	69,088,596	12,000	18.2492	378,583,440	2012-03-31
3375	2012-04-20	69,076,596	3,852	18.2461	378,583,440	2012-03-31
3376	2012-04-19	69,072,744	20,000	18.2451	378,583,440	2012-03-31
3377	2012-04-18	69,052,744	0	18.2398	378,583,440	2012-03-31
3378	2012-04-17	69,052,744	-78,000	18.2398	378,583,440	2012-03-31
3379	2012-04-16	69,130,744	-56,000	18.2604	378,583,440	2012-03-31
3380	2012-04-13	69,186,744	0	18.2752	378,583,440	2012-03-31
3381	2012-04-12	69,186,744	-10,000	18.2752	378,583,440	2012-03-31
3382	2012-04-11	69,196,744	-6,000	18.2778	378,583,440	2012-03-31
3383	2012-04-10	69,202,744	2,000	18.2794	378,583,440	2012-03-31
3384	2012-04-05	69,200,744	18,000	18.2789	378,583,440	2012-03-31
3385	2012-04-03	69,182,744	20,000	18.2741	378,583,440	2012-03-31
3386	2012-04-02	69,162,744	-16,000	18.2688	378,583,440	2012-03-31
3387	2012-03-30	69,178,744	0	18.2731	378,583,440	2012-02-29
3388	2012-03-29	69,178,744	2,000	18.2731	378,583,440	2012-02-29
3389	2012-03-28	69,176,744	2,000	18.2725	378,583,440	2012-02-29
3390	2012-03-27	69,174,744	4,000	18.2720	378,583,440	2012-02-29
3391	2012-03-26	69,170,744	-4,000	18.2709	378,583,440	2012-02-29
3392	2012-03-23	69,174,744	480,000	18.2720	378,583,440	2012-02-29
3393	2012-03-22	68,694,744	-8,000	18.1452	378,583,440	2012-02-29
3394	2012-03-21	68,702,744	16,000	18.1473	378,583,440	2012-02-29
3395	2012-03-20	68,686,744	10,000	18.1431	378,583,440	2012-02-29
3396	2012-03-19	68,676,744	4,000	18.1405	378,583,440	2012-02-29
3397	2012-03-16	68,672,744	0	18.1394	378,583,440	2012-02-29
3398	2012-03-15	68,672,744	-16,000	18.1394	378,583,440	2012-02-29
3399	2012-03-14	68,688,744	-2,000	18.1436	378,583,440	2012-02-29
3400	2012-03-13	68,690,744	-14,000	18.1441	378,583,440	2012-02-29
3401	2012-03-12	68,704,744	2,000	18.1478	378,583,440	2012-02-29
3402	2012-03-09	68,702,744	29,200	18.1473	378,583,440	2012-02-29
3403	2012-03-08	68,673,544	-552,000	18.1396	378,583,440	2012-02-29
3404	2012-03-07	69,225,544	3,310,400	18.2854	378,583,440	2012-02-29
3405	2012-03-06	65,915,144	0	17.4110	378,583,440	2012-02-29
3406	2012-03-05	65,915,144	16,000	17.4110	378,583,440	2012-02-29
3407	2012-03-02	65,899,144	-6,000	17.4068	378,583,440	2012-02-29
3408	2012-03-01	65,905,144	0	17.4084	378,583,440	2012-02-29
3409	2012-02-29	65,905,144	-42,000	17.4084	378,583,440	2012-02-29
3410	2012-02-28	65,947,144	0	17.4194	378,583,440	2012-01-31
3411	2012-02-27	65,947,144	-2,000	17.4194	378,583,440	2012-01-31
3412	2012-02-24	65,949,144	-2,000	17.4200	378,583,440	2012-01-31
3413	2012-02-23	65,951,144	0	17.4205	378,583,440	2012-01-31
3414	2012-02-22	65,951,144	-44,000	17.4205	378,583,440	2012-01-31
3415	2012-02-21	65,995,144	-8,000	17.4321	378,583,440	2012-01-31
3416	2012-02-20	66,003,144	-50,000	17.4342	378,583,440	2012-01-31
3417	2012-02-17	66,053,144	-12,000	17.4474	378,583,440	2012-01-31
3418	2012-02-16	66,065,144	44,000	17.4506	378,583,440	2012-01-31
3419	2012-02-15	66,021,144	-30,000	17.4390	378,583,440	2012-01-31
3420	2012-02-14	66,051,144	-20,000	17.4469	378,583,440	2012-01-31
3421	2012-02-13	66,071,144	-4,000	17.4522	378,583,440	2012-01-31
3422	2012-02-10	66,075,144	0	17.4533	378,583,440	2012-01-31
3423	2012-02-09	66,075,144	4,000	17.4533	378,583,440	2012-01-31
3424	2012-02-08	66,071,144	30,000	17.4522	378,583,440	2012-01-31
3425	2012-02-07	66,041,144	-50,000	17.4443	378,583,440	2012-01-31
3426	2012-02-06	66,091,144	-46,000	17.4575	378,583,440	2012-01-31
3427	2012-02-03	66,137,144	0	17.4696	378,583,440	2012-01-31
3428	2012-02-02	66,137,144	-18,000	17.4696	378,583,440	2012-01-31
3429	2012-02-01	66,155,144	-30,000	17.4744	378,583,440	2012-01-31
3430	2012-01-31	66,185,144	0	17.4823	378,583,440	2012-01-31
3431	2012-01-30	66,185,144	0	17.4823	378,583,440	2011-12-31
3432	2012-01-27	66,185,144	-2,000	17.4823	378,583,440	2011-12-31
3433	2012-01-26	66,187,144	-96,000	17.4828	378,583,440	2011-12-31
3434	2012-01-20	66,283,144	-10,000	17.5082	378,583,440	2011-12-31
3435	2012-01-19	66,293,144	-59,000	17.5108	378,583,440	2011-12-31
3436	2012-01-18	66,352,144	0	17.5264	378,583,440	2011-12-31
3437	2012-01-17	66,352,144	-19,000	17.5264	378,583,440	2011-12-31
3438	2012-01-16	66,371,144	-38,000	17.5314	378,583,440	2011-12-31
3439	2012-01-13	66,409,144	0	17.5415	378,583,440	2011-12-31
3440	2012-01-12	66,409,144	-4,000	17.5415	378,583,440	2011-12-31
3441	2012-01-11	66,413,144	-4,000	17.5425	378,583,440	2011-12-31
3442	2012-01-10	66,417,144	78,000	17.5436	378,583,440	2011-12-31
3443	2012-01-09	66,339,144	-10,000	17.5230	378,583,440	2011-12-31
3444	2012-01-06	66,349,144	20,000	17.5256	378,583,440	2011-12-31
3445	2012-01-05	66,329,144	22,000	17.5204	378,583,440	2011-12-31
3446	2012-01-04	66,307,144	2,000	17.5145	378,583,440	2011-12-31
3447	2012-01-03	66,305,144	0	17.5140	378,583,440	2011-12-31
3448	2011-12-30	66,305,144	0	17.5140	378,583,440	2011-11-30
3449	2011-12-29	66,305,144	0	17.5140	378,583,440	2011-11-30
3450	2011-12-28	66,305,144	6,000	17.5140	378,583,440	2011-11-30
3451	2011-12-23	66,299,144	0	17.5124	378,583,440	2011-11-30
3452	2011-12-22	66,299,144	30,000	17.5124	378,583,440	2011-11-30
3453	2011-12-21	66,269,144	22,000	17.5045	378,583,440	2011-11-30
3454	2011-12-20	66,247,144	-58,000	17.4987	378,583,440	2011-11-30
3455	2011-12-19	66,305,144	-1,432	17.5140	378,583,440	2011-11-30
3456	2011-12-16	66,306,576	30,000	17.5144	378,583,440	2011-11-30
3457	2011-12-15	66,276,576	6,000	17.5065	378,583,440	2011-11-30
3458	2011-12-14	66,270,576	8,660	17.5049	378,583,440	2011-11-30
3459	2011-12-13	66,261,916	12,000	17.5026	378,583,440	2011-11-30
3460	2011-12-12	66,249,916	96,000	17.4994	378,583,440	2011-11-30
3461	2011-12-09	66,153,916	0	17.4741	378,583,440	2011-11-30
3462	2011-12-08	66,153,916	148,000	17.4741	378,583,440	2011-11-30
3463	2011-12-07	66,005,916	2,000	17.4350	378,583,440	2011-11-30
3464	2011-12-06	66,003,916	0	17.4344	378,583,440	2011-11-30
3465	2011-12-05	66,003,916	6,000	17.4344	378,583,440	2011-11-30
3466	2011-12-02	65,997,916	34,000	17.4329	378,583,440	2011-11-30
3467	2011-12-01	65,963,916	0	17.4239	378,583,440	2011-11-30
3468	2011-11-30	65,963,916	42,000	17.4239	378,583,440	2011-11-30
3469	2011-11-29	65,921,916	0	17.4128	378,583,440	2011-10-31
3470	2011-11-28	65,921,916	3,300	17.4128	378,583,440	2011-10-31
3471	2011-11-25	65,918,616	72,000	17.4119	378,583,440	2011-10-31
3472	2011-11-24	65,846,616	0	17.3929	378,583,440	2011-10-31
3473	2011-11-23	65,846,616	115,432	17.3929	378,583,440	2011-10-31
3474	2011-11-22	65,731,184	200,000	17.3624	378,583,440	2011-10-31
3475	2011-11-21	65,531,184	0	17.3096	378,583,440	2011-10-31
3476	2011-11-18	65,531,184	72,000	17.3096	378,583,440	2011-10-31
3477	2011-11-17	65,459,184	66,000	17.2906	378,583,440	2011-10-31
3478	2011-11-16	65,393,184	0	17.2731	378,583,440	2011-10-31
3479	2011-11-15	65,393,184	156,000	17.2731	378,583,440	2011-10-31
3480	2011-11-14	65,237,184	86,000	17.2319	378,583,440	2011-10-31
3481	2011-11-11	65,151,184	6,000	17.2092	378,583,440	2011-10-31
3482	2011-11-10	65,145,184	0	17.2076	378,583,440	2011-10-31
3483	2011-11-09	65,145,184	0	17.2076	378,583,440	2011-10-31
3484	2011-11-08	65,145,184	0	17.2076	378,583,440	2011-10-31
3485	2011-11-07	65,145,184	-22,000	17.2076	378,583,440	2011-10-31
3486	2011-11-04	65,167,184	-18,000	17.2134	378,583,440	2011-10-31
3487	2011-11-03	65,185,184	8,000	17.2182	378,583,440	2011-10-31
3488	2011-11-02	65,177,184	0	17.2161	378,583,440	2011-10-31
3489	2011-11-01	65,177,184	-42,000	17.2161	378,583,440	2011-10-31
3490	2011-10-31	65,219,184	-94,000	17.2272	378,583,440	2011-10-31
3491	2011-10-28	65,313,184	0	17.2520	378,583,440	2011-09-30
3492	2011-10-27	65,313,184	-36,000	17.2520	378,583,440	2011-09-30
3493	2011-10-26	65,349,184	-34,000	17.2615	378,583,440	2011-09-30
3494	2011-10-25	65,383,184	0	17.2705	378,583,440	2011-09-30
3495	2011-10-24	65,383,184	0	17.2705	378,583,440	2011-09-30
3496	2011-10-21	65,383,184	0	17.2705	378,583,440	2011-09-30
3497	2011-10-20	65,383,184	4,000	17.2705	378,583,440	2011-09-30
3498	2011-10-19	65,379,184	0	17.2694	378,583,440	2011-09-30
3499	2011-10-18	65,379,184	2,000	17.2694	378,583,440	2011-09-30
3500	2011-10-17	65,377,184	-24,000	17.2689	378,583,440	2011-09-30
3501	2011-10-14	65,401,184	-2,000	17.2752	378,583,440	2011-09-30
3502	2011-10-13	65,403,184	2,485	17.2758	378,583,440	2011-09-30
3503	2011-10-12	65,400,699	-10,000	17.2751	378,583,440	2011-09-30
3504	2011-10-11	65,410,699	20,000	17.2777	378,583,440	2011-09-30
3505	2011-10-10	65,390,699	16,000	17.2725	378,583,440	2011-09-30
3506	2011-10-07	65,374,699	-28,000	17.2682	378,583,440	2011-09-30
3507	2011-10-06	65,402,699	-8,000	17.2756	378,583,440	2011-09-30
3508	2011-10-04	65,410,699	24,500	17.2777	378,583,440	2011-09-30
3509	2011-10-03	65,386,199	6,000	17.2713	378,583,440	2011-09-30
3510	2011-09-30	65,380,199	0	17.2697	378,583,440	2011-09-30
3511	2011-09-29	65,380,199	0	17.2697	378,583,440	2011-08-31
3512	2011-09-28	65,380,199	37,500	17.2697	378,583,440	2011-08-31
3513	2011-09-27	65,342,699	14,000	17.2598	378,583,440	2011-08-31
3514	2011-09-26	65,328,699	6,000	17.2561	378,583,440	2011-08-31
3515	2011-09-23	65,322,699	378,000	17.2545	378,583,440	2011-08-31
3516	2011-09-22	64,944,699	-38,000	17.1547	378,583,440	2011-08-31
3517	2011-09-21	64,982,699	10,000	17.1647	378,583,440	2011-08-31
3518	2011-09-20	64,972,699	-2,000	17.1621	378,583,440	2011-08-31
3519	2011-09-19	64,974,699	66,000	17.1626	378,583,440	2011-08-31
3520	2011-09-16	64,908,699	12,000	17.1452	378,583,440	2011-08-31
3521	2011-09-15	64,896,699	-18,000	17.1420	378,583,440	2011-08-31
3522	2011-09-14	64,914,699	0	17.1467	378,583,440	2011-08-31
3523	2011-09-12	64,914,699	-378,000	17.1467	378,583,440	2011-08-31
3524	2011-09-09	65,292,699	-2,000	17.2466	378,583,440	2011-08-31
3525	2011-09-08	65,294,699	-340,000	17.2471	378,583,440	2011-08-31
3526	2011-09-07	65,634,699	0	17.3369	378,583,440	2011-08-31
3527	2011-09-06	65,634,699	10,000	17.3369	378,583,440	2011-08-31
3528	2011-09-05	65,624,699	16,000	17.3343	378,583,440	2011-08-31
3529	2011-09-02	65,608,699	-6,000	17.3300	378,583,440	2011-08-31
3530	2011-09-01	65,614,699	0	17.3316	378,583,440	2011-08-31
3531	2011-08-31	65,614,699	40	17.3316	378,583,440	2011-08-31
3532	2011-08-30	65,614,659	-10,000	17.3316	378,583,440	2011-07-31
3533	2011-08-29	65,624,659	-3,432	17.3343	378,583,440	2011-07-31
3534	2011-08-26	65,628,091	4,000	17.3352	378,583,440	2011-07-31
3535	2011-08-25	65,624,091	-42,000	17.3341	378,583,440	2011-07-31
3536	2011-08-24	65,666,091	-10,000	17.3452	378,583,440	2011-07-31
3537	2011-08-23	65,676,091	-18,000	17.3479	378,583,440	2011-07-31
3538	2011-08-22	65,694,091	0	17.3526	378,583,440	2011-07-31
3539	2011-08-19	65,694,091	-6,000	17.3526	378,583,440	2011-07-31
3540	2011-08-18	65,700,091	44,000	17.3542	378,583,440	2011-07-31
3541	2011-08-17	65,656,091	-4,000	17.3426	378,583,440	2011-07-31
3542	2011-08-16	65,660,091	-6,000	17.3436	378,583,440	2011-07-31
3543	2011-08-15	65,666,091	7,432	17.3452	378,583,440	2011-07-31
3544	2011-08-12	65,658,659	24,000	17.3432	378,583,440	2011-07-31
3545	2011-08-11	65,634,659	-32,000	17.3369	378,583,440	2011-07-31
3546	2011-08-10	65,666,659	-4,000	17.3454	378,583,440	2011-07-31
3547	2011-08-09	65,670,659	-16,000	17.3464	378,583,440	2011-07-31
3548	2011-08-08	65,686,659	-12,000	17.3506	378,583,440	2011-07-31
3549	2011-08-05	65,698,659	-4,000	17.3538	378,583,440	2011-07-31
3550	2011-08-04	65,702,659	-10,000	17.3549	378,583,440	2011-07-31
3551	2011-08-03	65,712,659	64,000	17.3575	378,583,440	2011-07-31
3552	2011-08-02	65,648,659	-4,000	17.3406	378,583,440	2011-07-31
3553	2011-08-01	65,652,659	0	17.3417	378,583,440	2011-07-31
3554	2011-07-29	65,652,659	10,000	17.3417	378,583,440	2011-06-30
3555	2011-07-28	65,642,659	0	17.3390	378,583,440	2011-06-30
3556	2011-07-27	65,642,659	-4,000	17.3390	378,583,440	2011-06-30
3557	2011-07-26	65,646,659	0	17.3401	378,583,440	2011-06-30
3558	2011-07-25	65,646,659	-28,000	17.3401	378,583,440	2011-06-30
3559	2011-07-22	65,674,659	-8,000	17.3475	378,583,440	2011-06-30
3560	2011-07-21	65,682,659	2,000	17.3496	378,583,440	2011-06-30
3561	2011-07-20	65,680,659	-22,000	17.3491	378,583,440	2011-06-30
3562	2011-07-19	65,702,659	0	17.3549	378,583,440	2011-06-30
3563	2011-07-18	65,702,659	-3,420	17.3549	378,583,440	2011-06-30
3564	2011-07-15	65,706,079	-12,000	17.3558	378,583,440	2011-06-30
3565	2011-07-14	65,718,079	-6,000	17.3589	378,583,440	2011-06-30
3566	2011-07-13	65,724,079	-14,000	17.3605	378,583,440	2011-06-30
3567	2011-07-12	65,738,079	3,323,200	17.3642	378,583,440	2011-06-30
3568	2011-07-11	62,414,879	-10,000	16.4864	378,583,440	2011-06-30
3569	2011-07-08	62,424,879	-26,000	16.4891	378,583,440	2011-06-30
3570	2011-07-07	62,450,879	0	16.4959	378,583,440	2011-06-30
3571	2011-07-06	62,450,879	0	16.4959	378,583,440	2011-06-30
3572	2011-07-05	62,450,879	-16,000	16.4959	378,583,440	2011-06-30
3573	2011-07-04	62,466,879	-10,000	16.5002	378,583,440	2011-06-30
3574	2011-06-30	62,476,879	0	16.5028	378,583,440	2011-06-30
3575	2011-06-29	62,476,879	-18,000	16.5028	378,583,440	2011-05-31
3576	2011-06-28	62,494,879	-32,000	16.5076	378,583,440	2011-05-31
3577	2011-06-27	62,526,879	348,000	16.5160	378,583,440	2011-05-31
3578	2011-06-24	62,178,879	0	16.4241	378,583,440	2011-05-31
3579	2011-06-23	62,178,879	-28,000	16.4241	378,583,440	2011-05-31
3580	2011-06-22	62,206,879	-12,000	16.4315	378,583,440	2011-05-31
3581	2011-06-21	62,218,879	-36,000	16.4347	378,583,440	2011-05-31
3582	2011-06-20	62,254,879	-384,000	16.4442	378,583,440	2011-05-31
3583	2011-06-17	62,638,879	110,504	16.5456	378,583,440	2011-05-31
3584	2011-06-16	62,528,375	259,496	16.5164	378,583,440	2011-05-31
3585	2011-06-15	62,268,879	-205,206	16.4479	378,583,440	2011-05-31
3586	2011-06-14	62,474,085	-8,000	16.5021	378,583,440	2011-05-31
3587	2011-06-13	62,482,085	-172,794	16.5042	378,583,440	2011-05-31
3588	2011-06-10	62,654,879	-24,000	16.5498	378,583,440	2011-05-31
3589	2011-06-09	62,678,879	0	16.5562	378,583,440	2011-05-31
3590	2011-06-08	62,678,879	-38,000	16.5562	378,583,440	2011-05-31
3591	2011-06-07	62,716,879	18,000	16.5662	378,583,440	2011-05-31
3592	2011-06-03	62,698,879	18,000	16.5614	378,583,440	2011-05-31
3593	2011-06-02	62,680,879	2,000	16.5567	378,583,440	2011-05-31
3594	2011-06-01	62,678,879	0	16.5562	378,583,440	2011-05-31
3595	2011-05-31	62,678,879	12,000	16.5562	378,583,440	2011-05-31
3596	2011-05-30	62,666,879	-41,420	16.5530	378,583,440	2011-04-30
3597	2011-05-27	62,708,299	-176,000	16.5639	378,583,440	2011-04-30
3598	2011-05-26	62,884,299	-208,000	16.6104	378,583,440	2011-04-30
3599	2011-05-25	63,092,299	-200,000	16.6654	378,583,440	2011-04-30
3600	2011-05-24	63,292,299	-80,000	16.7182	378,583,440	2011-04-30
3601	2011-05-23	63,372,299	-300,000	16.7393	378,583,440	2011-04-30
3602	2011-05-20	63,672,299	114,000	16.8186	378,583,440	2011-04-30
3603	2011-05-19	63,558,299	238,000	16.7885	378,583,440	2011-04-30
3604	2011-05-18	63,320,299	-240,000	16.7256	378,583,440	2011-04-30
3605	2011-05-17	63,560,299	-144,000	16.7890	378,583,440	2011-04-30
3606	2011-05-16	63,704,299	134,000	16.8270	378,583,440	2011-04-30
3607	2011-05-13	63,570,299	0	16.7916	378,583,440	2011-04-30
3608	2011-05-12	63,570,299	-124,000	16.7916	378,583,440	2011-04-30
3609	2011-05-11	63,694,299	114,000	16.8244	378,583,440	2011-04-30
3610	2011-05-09	63,580,299	102,000	16.7943	378,583,440	2011-04-30
3611	2011-05-06	63,478,299	16,000	16.7673	378,583,440	2011-04-30
3612	2011-05-05	63,462,299	-12,000	16.7631	378,583,440	2011-04-30
3613	2011-05-04	63,474,299	-50,000	16.7663	378,583,440	2011-04-30
3614	2011-05-03	63,524,299	993,986	16.7795	378,583,440	2011-04-30
3615	2011-04-29	62,530,313	0	16.5169	378,583,440	2011-03-31
3616	2011-04-28	62,530,313	400,000	16.5169	378,583,440	2011-03-31
3617	2011-04-27	62,130,313	523,572	16.4113	378,583,440	2011-03-31
3618	2011-04-26	61,606,741	-1,184,000	16.2730	378,583,440	2011-03-31
3619	2011-04-21	62,790,741	254,000	16.5857	378,583,440	2011-03-31
3620	2011-04-20	62,536,741	60,000	16.5186	378,583,440	2011-03-31
3621	2011-04-19	62,476,741	-66,000	16.5028	378,583,440	2011-03-31
3622	2011-04-18	62,542,741	62,000	16.5202	378,583,440	2011-03-31
3623	2011-04-15	62,480,741	-2,000	16.5038	378,583,440	2011-03-31
3624	2011-04-14	62,482,741	23,000	16.5044	378,583,440	2011-03-31
3625	2011-04-13	62,459,741	150,000	16.4983	378,583,440	2011-03-31
3626	2011-04-12	62,309,741	-108,000	16.4587	378,583,440	2011-03-31
3627	2011-04-11	62,417,741	115,600	16.4872	378,583,440	2011-03-31
3628	2011-04-08	62,302,141	392,000	16.4566	378,583,440	2011-03-31
3629	2011-04-07	61,910,141	-45,320	16.3531	378,583,440	2011-03-31
3630	2011-04-06	61,955,461	416,000	16.3651	378,583,440	2011-03-31
3631	2011-04-04	61,539,461	-406,000	16.2552	378,583,440	2011-03-31
3632	2011-04-01	61,945,461	335,295	16.3624	378,583,440	2011-03-31
3633	2011-03-31	61,610,166	-337,295	16.2739	378,583,440	2011-03-31
3634	2011-03-30	61,947,461	8,000	16.3630	378,583,440	2011-02-28
3635	2011-03-29	61,939,461	46,000	16.3608	378,583,440	2011-02-28
3636	2011-03-28	61,893,461	0	16.3487	378,583,440	2011-02-28
3637	2011-03-25	61,893,461	-22,000	16.3487	378,583,440	2011-02-28
3638	2011-03-24	61,915,461	46,000	16.3545	378,583,440	2011-02-28
3639	2011-03-23	61,869,461	61,320	16.3424	378,583,440	2011-02-28
3640	2011-03-22	61,808,141	26,000	16.3262	378,583,440	2011-02-28
3641	2011-03-21	61,782,141	-6,000	16.3193	378,583,440	2011-02-28
3642	2011-03-18	61,788,141	2,000	16.3209	378,583,440	2011-02-28
3643	2011-03-17	61,786,141	0	16.3203	378,583,440	2011-02-28
3644	2011-03-16	61,786,141	6,000	16.3203	378,583,440	2011-02-28
3645	2011-03-15	61,780,141	10,000	16.3188	378,583,440	2011-02-28
3646	2011-03-14	61,770,141	4,000	16.3161	378,583,440	2011-02-28
3647	2011-03-11	61,766,141	8,000	16.3151	378,583,440	2011-02-28
3648	2011-03-10	61,758,141	12,000	16.3130	378,583,440	2011-02-28
3649	2011-03-09	61,746,141	34,000	16.3098	378,583,440	2011-02-28
3650	2011-03-08	61,712,141	16,000	16.3008	378,583,440	2011-02-28
3651	2011-03-07	61,696,141	-2,000	16.2966	378,583,440	2011-02-28
3652	2011-03-04	61,698,141	-12,000	16.2971	378,583,440	2011-02-28
3653	2011-03-03	61,710,141	-10,000	16.3003	378,583,440	2011-02-28
3654	2011-03-02	61,720,141	24,000	16.3029	378,583,440	2011-02-28
3655	2011-03-01	61,696,141	19,800	16.2966	378,583,440	2011-02-28
3656	2011-02-28	61,676,341	394,000	16.2913	378,583,440	2011-02-28
3657	2011-02-25	61,282,341	2,000	16.1873	378,583,440	2011-01-31
3658	2011-02-24	61,280,341	16,000	16.1867	378,583,440	2011-01-31
3659	2011-02-23	61,264,341	123,200	16.1825	378,583,440	2011-01-31
3660	2011-02-22	61,141,141	-10,000	16.1500	378,583,440	2011-01-31
3661	2011-02-21	61,151,141	-46,000	16.1526	378,583,440	2011-01-31
3662	2011-02-18	61,197,141	-2,000	16.1648	378,583,440	2011-01-31
3663	2011-02-17	61,199,141	-24,000	16.1653	378,583,440	2011-01-31
3664	2011-02-16	61,223,141	2,580	16.1716	378,583,440	2011-01-31
3665	2011-02-15	61,220,561	152,000	16.1710	378,583,440	2011-01-31
3666	2011-02-14	61,068,561	10,000	16.1308	378,583,440	2011-01-31
3667	2011-02-11	61,058,561	-16,000	16.1282	378,583,440	2011-01-31
3668	2011-02-10	61,074,561	228,000	16.1324	378,583,440	2011-01-31
3669	2011-02-09	60,846,561	144,000	16.0722	378,583,440	2011-01-31
3670	2011-02-08	60,702,561	38,000	16.0341	378,583,440	2011-01-31
3671	2011-02-07	60,664,561	-82,000	16.0241	378,583,440	2011-01-31
3672	2011-02-02	60,746,561	0	16.0458	378,583,440	2011-01-31
3673	2011-02-01	60,746,561	92,580	16.0458	378,583,440	2011-01-31
3674	2011-01-31	60,653,981	84,000	16.0213	378,583,440	2011-01-31
3675	2011-01-28	60,569,981	124,000	15.9991	378,583,440	2010-12-31
3676	2011-01-27	60,445,981	-28,000	15.9664	378,583,440	2010-12-31
3677	2011-01-26	60,473,981	-12,000	15.9738	378,583,440	2010-12-31
3678	2011-01-25	60,485,981	122,000	15.9769	378,583,440	2010-12-31
3679	2011-01-24	60,363,981	70,000	15.9447	378,583,440	2010-12-31
3680	2011-01-21	60,293,981	24,000	15.9262	378,583,440	2010-12-31
3681	2011-01-20	60,269,981	-37,420	15.9199	378,583,440	2010-12-31
3682	2011-01-19	60,307,401	-404,000	15.9298	378,583,440	2010-12-31
3683	2011-01-18	60,711,401	82,000	16.0365	378,583,440	2010-12-31
3684	2011-01-17	60,629,401	32,000	16.0148	378,583,440	2010-12-31
3685	2011-01-14	60,597,401	80,000	16.0064	378,583,440	2010-12-31
3686	2011-01-13	60,517,401	-204,000	15.9852	378,583,440	2010-12-31
3687	2011-01-12	60,721,401	2,000	16.0391	378,583,440	2010-12-31
3688	2011-01-11	60,719,401	4,000	16.0386	378,583,440	2010-12-31
3689	2011-01-10	60,715,401	42,000	16.0375	378,583,440	2010-12-31
3690	2011-01-07	60,673,401	-13,700	16.0264	378,583,440	2010-12-31
3691	2011-01-06	60,687,101	-164,000	16.0300	378,583,440	2010-12-31
3692	2011-01-05	60,851,101	-32,000	16.0734	378,583,440	2010-12-31
3693	2011-01-04	60,883,101	-32,000	16.0818	378,583,440	2010-12-31
3694	2011-01-03	60,915,101	12,000	16.0903	378,583,440	2010-12-31
3695	2010-12-31	60,903,101	0	16.0871	378,583,440	2010-12-31
3696	2010-12-30	60,903,101	-2,000	16.0871	378,583,440	2010-11-30
3697	2010-12-29	60,905,101	4,000	16.0876	378,583,440	2010-11-30
3698	2010-12-28	60,901,101	-34,000	16.0866	378,583,440	2010-11-30
3699	2010-12-24	60,935,101	0	16.0956	378,583,440	2010-11-30
3700	2010-12-23	60,935,101	-4,000	16.0956	378,583,440	2010-11-30
3701	2010-12-22	60,939,101	12,000	16.0966	378,583,440	2010-11-30
3702	2010-12-21	60,927,101	72,000	16.0934	378,583,440	2010-11-30
3703	2010-12-20	60,855,101	-20,000	16.0744	378,583,440	2010-11-30
3704	2010-12-17	60,875,101	98,000	16.0797	378,583,440	2010-11-30
3705	2010-12-16	60,777,101	-59,000	16.0538	378,583,440	2010-11-30
3706	2010-12-15	60,836,101	-74,000	16.0694	378,583,440	2010-11-30
3707	2010-12-14	60,910,101	102,000	16.0890	378,583,440	2010-11-30
3708	2010-12-13	60,808,101	4,000	16.0620	378,583,440	2010-11-30
3709	2010-12-10	60,804,101	-4,000	16.0610	378,583,440	2010-11-30
3710	2010-12-09	60,808,101	-20,000	16.0620	378,583,440	2010-11-30
3711	2010-12-08	60,828,101	8,000	16.0673	378,583,440	2010-11-30
3712	2010-12-07	60,820,101	58,000	16.0652	378,583,440	2010-11-30
3713	2010-12-06	60,762,101	44,000	16.0499	378,583,440	2010-11-30
3714	2010-12-03	60,718,101	-4,000	16.0382	378,583,440	2010-11-30
3715	2010-12-02	60,722,101	-6,000	16.0393	378,583,440	2010-11-30
3716	2010-12-01	60,728,101	-384,000	16.0409	378,583,440	2010-11-30
3717	2010-11-30	61,112,101	-34,000	16.1423	378,583,440	2010-11-30
3718	2010-11-29	61,146,101	-10,000	16.1513	378,583,440	2010-10-31
3719	2010-11-26	61,156,101	0	16.1539	378,583,440	2010-10-31
3720	2010-11-25	61,156,101	-54,000	16.1539	378,583,440	2010-10-31
3721	2010-11-24	61,210,101	22,000	16.1682	378,583,440	2010-10-31
3722	2010-11-23	61,188,101	-62,000	16.1624	378,583,440	2010-10-31
3723	2010-11-22	61,250,101	-30,000	16.1788	378,583,440	2010-10-31
3724	2010-11-19	61,280,101	-54,000	16.1867	378,583,440	2010-10-31
3725	2010-11-18	61,334,101	6,000	16.2009	378,583,440	2010-10-31
3726	2010-11-17	61,328,101	36,000	16.1994	378,583,440	2010-10-31
3727	2010-11-16	61,292,101	-76,000	16.1899	378,583,440	2010-10-31
3728	2010-11-15	61,368,101	30,000	16.2099	378,583,440	2010-10-31
3729	2010-11-12	61,338,101	-8,000	16.2020	378,583,440	2010-10-31
3730	2010-11-11	61,346,101	-58,000	16.2041	378,583,440	2010-10-31
3731	2010-11-10	61,404,101	50,000	16.2194	378,583,440	2010-10-31
3732	2010-11-09	61,354,101	202,000	16.2062	378,583,440	2010-10-31
3733	2010-11-08	61,152,101	-124,000	16.1529	378,583,440	2010-10-31
3734	2010-11-05	61,276,101	-40,000	16.1856	378,583,440	2010-10-31
3735	2010-11-04	61,316,101	-8,000	16.1962	378,583,440	2010-10-31
3736	2010-11-03	61,324,101	-26,000	16.1983	378,583,440	2010-10-31
3737	2010-11-02	61,350,101	18,000	16.2052	378,583,440	2010-10-31
3738	2010-11-01	61,332,101	26,000	16.2004	378,583,440	2010-10-31
3739	2010-10-29	61,306,101	-36,000	16.1936	378,583,440	2010-09-30
3740	2010-10-28	61,342,101	4,000	16.2031	378,583,440	2010-09-30
3741	2010-10-27	61,338,101	-64,000	16.2020	378,583,440	2010-09-30
3742	2010-10-26	61,402,101	-1,720	16.2189	378,583,440	2010-09-30
3743	2010-10-25	61,403,821	24,000	16.2194	378,583,440	2010-09-30
3744	2010-10-22	61,379,821	-40,000	16.2130	378,583,440	2010-09-30
3745	2010-10-21	61,419,821	-36,000	16.2236	378,583,440	2010-09-30
3746	2010-10-20	61,455,821	-70,000	16.2331	378,583,440	2010-09-30
3747	2010-10-19	61,525,821	-32,000	16.2516	378,583,440	2010-09-30
3748	2010-10-18	61,557,821	-16,000	16.2600	378,583,440	2010-09-30
3749	2010-10-15	61,573,821	2,000	16.2643	378,583,440	2010-09-30
3750	2010-10-14	61,571,821	12,000	16.2637	378,583,440	2010-09-30
3751	2010-10-13	61,559,821	-30,000	16.2606	378,583,440	2010-09-30
3752	2010-10-12	61,589,821	20,000	16.2685	378,583,440	2010-09-30
3753	2010-10-11	61,569,821	-58,000	16.2632	378,583,440	2010-09-30
3754	2010-10-08	61,627,821	-28,000	16.2785	378,583,440	2010-09-30
3755	2010-10-07	61,655,821	22,000	16.2859	378,583,440	2010-09-30
3756	2010-10-06	61,633,821	-6,000	16.2801	378,583,440	2010-09-30
3757	2010-10-05	61,639,821	16,000	16.2817	378,583,440	2010-09-30
3758	2010-10-04	61,623,821	-16,000	16.2775	378,583,440	2010-09-30
3759	2010-09-30	61,639,821	-6,000	16.2817	378,583,440	2010-09-30
3760	2010-09-29	61,645,821	-2,000	16.2833	378,583,440	2010-08-31
3761	2010-09-28	61,647,821	4,000	16.2838	378,583,440	2010-08-31
3762	2010-09-27	61,643,821	2,000	16.2828	378,583,440	2010-08-31
3763	2010-09-24	61,641,821	24,000	16.2822	378,583,440	2010-08-31
3764	2010-09-22	61,617,821	9,000	16.2759	378,583,440	2010-08-31
3765	2010-09-21	61,608,821	-36,000	16.2735	378,583,440	2010-08-31
3766	2010-09-20	61,644,821	-1,000	16.2830	378,583,440	2010-08-31
3767	2010-09-17	61,645,821	-104,000	16.2833	378,583,440	2010-08-31
3768	2010-09-16	61,749,821	-66,000	16.3108	378,583,440	2010-08-31
3769	2010-09-15	61,815,821	36,000	16.3282	378,583,440	2010-08-31
3770	2010-09-14	61,779,821	16,000	16.3187	378,583,440	2010-08-31
3771	2010-09-13	61,763,821	-34,000	16.3145	378,583,440	2010-08-31
3772	2010-09-10	61,797,821	10,000	16.3234	378,583,440	2010-08-31
3773	2010-09-09	61,787,821	8,000	16.3208	378,583,440	2010-08-31
3774	2010-09-08	61,779,821	40,000	16.3187	378,583,440	2010-08-31
3775	2010-09-07	61,739,821	-4,000	16.3081	378,583,440	2010-08-31
3776	2010-09-06	61,743,821	10,000	16.3092	378,583,440	2010-08-31
3777	2010-09-03	61,733,821	50,000	16.3065	378,583,440	2010-08-31
3778	2010-09-02	61,683,821	4,000	16.2933	378,583,440	2010-08-31
3779	2010-09-01	61,679,821	32,000	16.2923	378,583,440	2010-08-31
3780	2010-08-31	61,647,821	12,000	16.2838	378,583,440	2010-08-31
3781	2010-08-30	61,635,821	-6,000	16.2806	378,583,440	2010-07-31
3782	2010-08-27	61,641,821	-10,000	16.2822	378,583,440	2010-07-31
3783	2010-08-26	61,651,821	-18,000	16.2849	378,583,440	2010-07-31
3784	2010-08-25	61,669,821	-48,000	16.2896	378,583,440	2010-07-31
3785	2010-08-24	61,717,821	-38,000	16.3023	378,583,440	2010-07-31
3786	2010-08-23	61,755,821	-14,000	16.3123	378,583,440	2010-07-31
3787	2010-08-20	61,769,821	-50,000	16.3160	378,583,440	2010-07-31
3788	2010-08-19	61,819,821	16,000	16.3292	378,583,440	2010-07-31
3789	2010-08-18	61,803,821	34,000	16.3250	378,583,440	2010-07-31
3790	2010-08-17	61,769,821	-54,000	16.3160	378,583,440	2010-07-31
3791	2010-08-16	61,823,821	-156,000	16.3303	378,583,440	2010-07-31
3792	2010-08-13	61,979,821	-12,000	16.3715	378,583,440	2010-07-31
3793	2010-08-12	61,991,821	18,000	16.3747	378,583,440	2010-07-31
3794	2010-08-11	61,973,821	-44,000	16.3699	378,583,440	2010-07-31
3795	2010-08-10	62,017,821	-36,580	16.3815	378,583,440	2010-07-31
3796	2010-08-09	62,054,401	-32,000	16.3912	378,583,440	2010-07-31
3797	2010-08-06	62,086,401	-44,000	16.3997	378,583,440	2010-07-31
3798	2010-08-05	62,130,401	0	16.4113	378,583,440	2010-07-31
3799	2010-08-04	62,130,401	-178,000	16.4113	378,583,440	2010-07-31
3800	2010-08-03	62,308,401	-194,000	16.4583	378,583,440	2010-07-31
3801	2010-08-02	62,502,401	-4,000	16.5095	378,583,440	2010-07-31
3802	2010-07-30	62,506,401	-18,800	16.5106	378,583,440	2010-06-30
3803	2010-07-29	62,525,201	10,000	16.5156	378,583,440	2010-06-30
3804	2010-07-28	62,515,201	-18,000	16.5129	378,583,440	2010-06-30
3805	2010-07-27	62,533,201	-34,000	16.5177	378,583,440	2010-06-30
3806	2010-07-26	62,567,201	-26,000	16.5267	378,583,440	2010-06-30
3807	2010-07-23	62,593,201	-30,000	16.5335	378,583,440	2010-06-30
3808	2010-07-22	62,623,201	-30,000	16.5415	378,583,440	2010-06-30
3809	2010-07-21	62,653,201	-10,000	16.5494	378,583,440	2010-06-30
3810	2010-07-20	62,663,201	16,000	16.5520	378,583,440	2010-06-30
3811	2010-07-19	62,647,201	-16,000	16.5478	378,583,440	2010-06-30
3812	2010-07-16	62,663,201	10,000	16.5520	378,583,440	2010-06-30
3813	2010-07-15	62,653,201	-14,000	16.5494	378,583,440	2010-06-30
3814	2010-07-14	62,667,201	10,580	16.5531	378,583,440	2010-06-30
3815	2010-07-13	62,656,621	4,000	16.5503	378,583,440	2010-06-30
3816	2010-07-12	62,652,621	-30,000	16.5492	378,583,440	2010-06-30
3817	2010-07-09	62,682,621	2,000	16.5571	378,583,440	2010-06-30
3818	2010-07-08	62,680,621	-4,000	16.5566	378,583,440	2010-06-30
3819	2010-07-07	62,684,621	-14,000	16.5577	378,583,440	2010-06-30
3820	2010-07-06	62,698,621	-12,000	16.5614	378,583,440	2010-06-30
3821	2010-07-05	62,710,621	-30,000	16.5645	378,583,440	2010-06-30
3822	2010-07-02	62,740,621	32,000	16.5725	378,583,440	2010-06-30
3823	2010-06-30	62,708,621	-4,000	16.5640	378,583,440	2010-06-30
3824	2010-06-29	62,712,621	16,000	16.5651	378,583,440	2010-05-31
3825	2010-06-28	62,696,621	-16,000	16.5608	378,583,440	2010-05-31
3826	2010-06-25	62,712,621	-8,000	16.5651	378,583,440	2010-05-31
3827	2010-06-24	62,720,621	64,000	16.5672	378,583,440	2010-05-31
3828	2010-06-23	62,656,621	-50,000	16.5503	378,583,440	2010-05-31
3829	2010-06-22	62,706,621	44,000	16.5635	378,583,440	2010-05-31
3830	2010-06-21	62,662,621	10,000	16.5519	378,583,440	2010-05-31
3831	2010-06-18	62,652,621	12,000	16.5492	378,583,440	2010-05-31
3832	2010-06-17	62,640,621	14,000	16.5461	378,583,440	2010-05-31
3833	2010-06-15	62,626,621	-6,660	16.5424	378,583,440	2010-05-31
3834	2010-06-14	62,633,281	-30,000	16.5441	378,583,440	2010-05-31
3835	2010-06-11	62,663,281	-48,000	16.5520	378,583,440	2010-05-31
3836	2010-06-10	62,711,281	-24,000	16.5647	378,583,440	2010-05-31
3837	2010-06-09	62,735,281	-92,000	16.5711	378,583,440	2010-05-31
3838	2010-06-08	62,827,281	-70,000	16.5954	378,583,440	2010-05-31
3839	2010-06-07	62,897,281	-80,000	16.6138	378,583,440	2010-05-31
3840	2010-06-04	62,977,281	-20,000	16.6350	378,583,440	2010-05-31
3841	2010-06-03	62,997,281	10,000	16.6403	378,583,440	2010-05-31
3842	2010-06-02	62,987,281	14,580	16.6376	378,583,440	2010-05-31
3843	2010-06-01	62,972,701	12,000	16.6338	378,583,440	2010-05-31
3844	2010-05-31	62,960,701	4,000	16.6306	378,583,440	2010-05-31
3845	2010-05-28	62,956,701	-54,000	16.6295	378,583,440	2010-04-30
3846	2010-05-27	63,010,701	-8,000	16.6438	378,583,440	2010-04-30
3847	2010-05-26	63,018,701	-64,000	16.6459	378,583,440	2010-04-30
3848	2010-05-25	63,082,701	36,000	16.6628	378,583,440	2010-04-30
3849	2010-05-24	63,046,701	20,000	16.6533	378,583,440	2010-04-30
3850	2010-05-20	63,026,701	-14,000	16.6480	378,583,440	2010-04-30
3851	2010-05-19	63,040,701	-36,000	16.6517	378,583,440	2010-04-30
3852	2010-05-18	63,076,701	-44,000	16.6612	378,583,440	2010-04-30
3853	2010-05-17	63,120,701	-34,000	16.6729	378,583,440	2010-04-30
3854	2010-05-14	63,154,701	-26,000	16.6818	378,583,440	2010-04-30
3855	2010-05-13	63,180,701	-32,000	16.6887	378,583,440	2010-04-30
3856	2010-05-12	63,212,701	-26,000	16.6972	378,583,440	2010-04-30
3857	2010-05-11	63,238,701	-6,000	16.7040	378,583,440	2010-04-30
3858	2010-05-10	63,244,701	-58,000	16.7056	378,583,440	2010-04-30
3859	2010-05-07	63,302,701	-10,000	16.7209	378,583,440	2010-04-30
3860	2010-05-06	63,312,701	-32,000	16.7236	378,583,440	2010-04-30
3861	2010-05-05	63,344,701	-4,000	16.7320	378,583,440	2010-04-30
3862	2010-05-04	63,348,701	-80,000	16.7331	378,583,440	2010-04-30
3863	2010-05-03	63,428,701	5,800	16.7542	378,583,440	2010-04-30
3864	2010-04-30	63,422,901	-30,000	16.7527	378,583,440	2010-04-30
3865	2010-04-29	63,452,901	42,000	16.7606	378,583,440	2010-03-31
3866	2010-04-28	63,410,901	0	16.7495	378,583,440	2010-03-31
3867	2010-04-27	63,410,901	-32,000	16.7495	378,583,440	2010-03-31
3868	2010-04-26	63,442,901	10,000	16.7580	378,583,440	2010-03-31
3869	2010-04-23	63,432,901	-10,000	16.7553	378,583,440	2010-03-31
3870	2010-04-22	63,442,901	-34,000	16.7580	378,583,440	2010-03-31
3871	2010-04-21	63,476,901	117,420	16.7670	378,583,440	2010-03-31
3872	2010-04-20	63,359,481	-26,580	16.7359	378,583,440	2010-03-31
3873	2010-04-19	63,386,061	2,000	16.7430	378,583,440	2010-03-31
3874	2010-04-16	63,384,061	-6,000	16.7424	378,583,440	2010-03-31
3875	2010-04-15	63,390,061	-10,000	16.7440	378,583,440	2010-03-31
3876	2010-04-14	63,400,061	54,000	16.7467	378,583,440	2010-03-31
3877	2010-04-13	63,346,061	-22,000	16.7324	378,583,440	2010-03-31
3878	2010-04-12	63,368,061	40,000	16.7382	378,583,440	2010-03-31
3879	2010-04-09	63,328,061	-4,000	16.7276	378,583,440	2010-03-31
3880	2010-04-08	63,332,061	-18,000	16.7287	378,583,440	2010-03-31
3881	2010-04-07	63,350,061	-30,000	16.7334	378,583,440	2010-03-31
3882	2010-04-01	63,380,061	-60,000	16.7414	378,583,440	2010-03-31
3883	2010-03-31	63,440,061	-4,000	16.7572	378,583,440	2010-03-31
3884	2010-03-30	63,444,061	-32,000	16.7583	378,583,440	2010-02-28
3885	2010-03-29	63,476,061	-62,000	16.7667	378,583,440	2010-02-28
3886	2010-03-26	63,538,061	-52,000	16.7831	378,583,440	2010-02-28
3887	2010-03-25	63,590,061	-46,000	16.7968	378,583,440	2010-02-28
3888	2010-03-24	63,636,061	-70,000	16.8090	378,583,440	2010-02-28
3889	2010-03-23	63,706,061	10,000	16.8275	378,583,440	2010-02-28
3890	2010-03-22	63,696,061	52,000	16.8248	378,583,440	2010-02-28
3891	2010-03-19	63,644,061	-4,000	16.8111	378,583,440	2010-02-28
3892	2010-03-18	63,648,061	0	16.8122	378,583,440	2010-02-28
3893	2010-03-17	63,648,061	-16,000	16.8122	378,583,440	2010-02-28
3894	2010-03-16	63,664,061	34,000	16.8164	378,583,440	2010-02-28
3895	2010-03-15	63,630,061	-374,000	16.8074	378,583,440	2010-02-28
3896	2010-03-12	64,004,061	-24,000	16.9062	378,583,440	2010-02-28
3897	2010-03-11	64,028,061	-200	16.9125	378,583,440	2010-02-28
3898	2010-03-10	64,028,261	2,000	16.9126	378,583,440	2010-02-28
3899	2010-03-09	64,026,261	-32,000	16.9121	378,583,440	2010-02-28
3900	2010-03-08	64,058,261	40,000	16.9205	378,583,440	2010-02-28
3901	2010-03-05	64,018,261	-4,000	16.9099	378,583,440	2010-02-28
3902	2010-03-04	64,022,261	-8,000	16.9110	378,583,440	2010-02-28
3903	2010-03-03	64,030,261	2,000	16.9131	378,583,440	2010-02-28
3904	2010-03-02	64,028,261	52,200	16.9126	378,583,440	2010-02-28
3905	2010-03-01	63,976,061	-22,000	16.8988	378,583,440	2010-02-28
3906	2010-02-26	63,998,061	0	16.9046	378,583,440	2010-01-31
3907	2010-02-25	63,998,061	-12,000	16.9046	378,583,440	2010-01-31
3908	2010-02-24	64,010,061	-18,000	16.9078	378,583,440	2010-01-31
3909	2010-02-23	64,028,061	594,000	16.9125	378,583,440	2010-01-31
3910	2010-02-22	63,434,061	-18,000	16.7556	378,583,440	2010-01-31
3911	2010-02-19	63,452,061	-18,000	16.7604	378,583,440	2010-01-31
3912	2010-02-18	63,470,061	4,000	16.7651	378,583,440	2010-01-31
3913	2010-02-17	63,466,061	-16,000	16.7641	378,583,440	2010-01-31
3914	2010-02-12	63,482,061	-22,000	16.7683	378,583,440	2010-01-31
3915	2010-02-11	63,504,061	10,000	16.7741	378,583,440	2010-01-31
3916	2010-02-10	63,494,061	0	16.7715	378,583,440	2010-01-31
3917	2010-02-09	63,494,061	0	16.7715	378,583,440	2010-01-31
3918	2010-02-08	63,494,061	0	16.7715	378,583,440	2010-01-31
3919	2010-02-05	63,494,061	24,000	16.7715	378,583,440	2010-01-31
3920	2010-02-04	63,470,061	-8,000	16.7651	378,583,440	2010-01-31
3921	2010-02-03	63,478,061	42,000	16.7673	378,583,440	2010-01-31
3922	2010-02-02	63,436,061	-6,000	16.7562	378,583,440	2010-01-31
3923	2010-02-01	63,442,061	12,000	16.7577	378,583,440	2010-01-31
3924	2010-01-29	63,430,061	44,000	16.7546	378,583,440	2009-12-31
3925	2010-01-28	63,386,061	-74,000	16.7430	378,583,440	2009-12-31
3926	2010-01-27	63,460,061	-8,200	16.7625	378,583,440	2009-12-31
3927	2010-01-26	63,468,261	62,000	16.7647	378,583,440	2009-12-31
3928	2010-01-25	63,406,261	72,000	16.7483	378,583,440	2009-12-31
3929	2010-01-22	63,334,261	69,000	16.7293	378,583,440	2009-12-31
3930	2010-01-21	63,265,261	374,000	16.7110	378,583,440	2009-12-31
3931	2010-01-20	62,891,261	52,000	16.6123	378,583,440	2009-12-31
3932	2010-01-19	62,839,261	4,000	16.5985	378,583,440	2009-12-31
3933	2010-01-18	62,835,261	-12,000	16.5975	378,583,440	2009-12-31
3934	2010-01-15	62,847,261	16,000	16.6006	378,583,440	2009-12-31
3935	2010-01-14	62,831,261	0	16.5964	378,583,440	2009-12-31
3936	2010-01-13	62,831,261	12,000	16.5964	378,583,440	2009-12-31
3937	2010-01-12	62,819,261	1,800	16.5932	378,583,440	2009-12-31
3938	2010-01-11	62,817,461	24,000	16.5928	378,583,440	2009-12-31
3939	2010-01-08	62,793,461	-4,000	16.5864	378,583,440	2009-12-31
3940	2010-01-07	62,797,461	-10,000	16.5875	378,583,440	2009-12-31
3941	2010-01-06	62,807,461	6,000	16.5901	378,583,440	2009-12-31
3942	2010-01-05	62,801,461	4,000	16.5885	378,583,440	2009-12-31
3943	2010-01-04	62,797,461	41,490	16.5875	378,583,440	2009-12-31
3944	2009-12-31	62,755,971	0	16.5765	378,583,440	2009-12-31
3945	2009-12-30	62,755,971	0	16.5765	378,583,440	2009-11-30
3946	2009-12-29	62,755,971	-28,000	16.5765	378,583,440	2009-11-30
3947	2009-12-28	62,783,971	6,000	16.5839	378,583,440	2009-11-30
3948	2009-12-24	62,777,971	0	16.5823	378,583,440	2009-11-30
3949	2009-12-23	62,777,971	-6,000	16.5823	378,583,440	2009-11-30
3950	2009-12-22	62,783,971	-270,000	16.5839	378,583,440	2009-11-30
3951	2009-12-21	63,053,971	18,000	16.6552	378,583,440	2009-11-30
3952	2009-12-18	63,035,971	-100,000	16.6505	378,583,440	2009-11-30
3953	2009-12-17	63,135,971	-2,000	16.6769	378,583,440	2009-11-30
3954	2009-12-16	63,137,971	-32,000	16.6774	378,583,440	2009-11-30
3955	2009-12-15	63,169,971	18,000	16.6859	378,583,440	2009-11-30
3956	2009-12-14	63,151,971	8,211	16.6811	378,583,440	2009-11-30
3957	2009-12-11	63,143,760	68,000	16.6790	378,583,440	2009-11-30
3958	2009-12-10	63,075,760	-16,000	16.6610	378,583,440	2009-11-30
3959	2009-12-09	63,091,760	-66,000	16.6652	378,583,440	2009-11-30
3960	2009-12-08	63,157,760	-8,000	16.6827	378,583,440	2009-11-30
3961	2009-12-07	63,165,760	-2,000	16.6848	378,583,440	2009-11-30
3962	2009-12-04	63,167,760	0	16.6853	378,583,440	2009-11-30
3963	2009-12-03	63,167,760	66,000	16.6853	378,583,440	2009-11-30
3964	2009-12-02	63,101,760	42,000	16.6679	378,583,440	2009-11-30
3965	2009-12-01	63,059,760	-54,000	16.6568	378,583,440	2009-11-30
3966	2009-11-30	63,113,760	-56,000	16.6710	378,583,440	2009-11-30
3967	2009-11-27	63,169,760	-11,340	16.6858	378,583,440	2009-10-31
3968	2009-11-26	63,181,100	20,000	16.6888	378,583,440	2009-10-31
3969	2009-11-25	63,161,100	-104,000	16.6835	378,583,440	2009-10-31
3970	2009-11-24	63,265,100	-8,000	16.7110	378,583,440	2009-10-31
3971	2009-11-23	63,273,100	-50,000	16.7131	378,583,440	2009-10-31
3972	2009-11-20	63,323,100	230,000	16.7263	378,583,440	2009-10-31
3973	2009-11-19	63,093,100	178,000	16.6656	378,583,440	2009-10-31
3974	2009-11-18	62,915,100	130,119	16.6186	378,583,440	2009-10-31
3975	2009-11-17	62,784,981	-22,000	16.5842	378,583,440	2009-10-31
3976	2009-11-16	62,806,981	-84,000	16.5900	378,583,440	2009-10-31
3977	2009-11-13	62,890,981	38,000	16.6122	378,583,440	2009-10-31
3978	2009-11-12	62,852,981	-13,000	16.6021	378,583,440	2009-10-31
3979	2009-11-11	62,865,981	-32,000	16.6056	378,583,440	2009-10-31
3980	2009-11-10	62,897,981	-58,000	16.6140	378,583,440	2009-10-31
3981	2009-11-09	62,955,981	-73,900	16.6294	378,583,440	2009-10-31
3982	2009-11-06	63,029,881	-14,000	16.6489	378,583,440	2009-10-31
3983	2009-11-05	63,043,881	6,000	16.6526	378,583,440	2009-10-31
3984	2009-11-04	63,037,881	-222,000	16.6510	378,583,440	2009-10-31
3985	2009-11-03	63,259,881	-48,400	16.7096	378,583,440	2009-10-31
3986	2009-11-02	63,308,281	-82,000	16.7224	378,583,440	2009-10-31
3987	2009-10-30	63,390,281	-4,000	16.7441	378,583,440	2009-09-30
3988	2009-10-29	63,394,281	-34,000	16.7451	378,583,440	2009-09-30
3989	2009-10-28	63,428,281	-1,000,000	16.7541	378,583,440	2009-09-30
3990	2009-10-27	64,428,281	1,021,000	17.0183	378,583,440	2009-09-30
3991	2009-10-23	63,407,281	-24,000	16.7486	378,583,440	2009-09-30
3992	2009-10-22	63,431,281	-70,000	16.7549	378,583,440	2009-09-30
3993	2009-10-21	63,501,281	-52,000	16.7734	378,583,440	2009-09-30
3994	2009-10-20	63,553,281	-47,800	16.7871	378,583,440	2009-09-30
3995	2009-10-19	63,601,081	106,000	16.7998	378,583,440	2009-09-30
3996	2009-10-16	63,495,081	10,000	16.7718	378,583,440	2009-09-30
3997	2009-10-15	63,485,081	-262,000	16.7691	378,583,440	2009-09-30
3998	2009-10-14	63,747,081	-38,000	16.8383	378,583,440	2009-09-30
3999	2009-10-13	63,785,081	-6,000	16.8484	378,583,440	2009-09-30
4000	2009-10-12	63,791,081	12,400	16.8499	378,583,440	2009-09-30
4001	2009-10-09	63,778,681	18,000	16.8467	378,583,440	2009-09-30
4002	2009-10-08	63,760,681	-18,000	16.8419	378,583,440	2009-09-30
4003	2009-10-07	63,778,681	-32,300	16.8467	378,583,440	2009-09-30
4004	2009-10-06	63,810,981	-6,000	16.8552	378,583,440	2009-09-30
4005	2009-10-05	63,816,981	2,000	16.8568	378,583,440	2009-09-30
4006	2009-10-02	63,814,981	-338,000	16.8563	378,583,440	2009-09-30
4007	2009-09-30	64,152,981	0	16.9455	378,583,440	2009-09-30
4008	2009-09-29	64,152,981	46,000	16.9455	378,583,440	2009-08-31
4009	2009-09-28	64,106,981	-20,300	16.9334	378,583,440	2009-08-31
4010	2009-09-25	64,127,281	-68,000	16.9387	378,583,440	2009-08-31
4011	2009-09-24	64,195,281	-8,000	16.9567	378,583,440	2009-08-31
4012	2009-09-23	64,203,281	-12,000	16.9588	378,583,440	2009-08-31
4013	2009-09-22	64,215,281	202,000	16.9620	378,583,440	2009-08-31
4014	2009-09-21	64,013,281	-257,136	16.9086	378,583,440	2009-08-31
4015	2009-09-18	64,270,417	-385,209	16.9766	378,583,440	2009-08-31
4016	2009-09-17	64,655,626	6,000	17.0783	378,583,440	2009-08-31
4017	2009-09-16	64,649,626	36,000	17.0767	378,583,440	2009-08-31
4018	2009-09-15	64,613,626	-176,000	17.0672	378,583,440	2009-08-31
4019	2009-09-14	64,789,626	-180,000	17.1137	378,583,440	2009-08-31
4020	2009-09-11	64,969,626	-86,000	17.1612	378,583,440	2009-08-31
4021	2009-09-10	65,055,626	-10,000	17.1840	378,583,440	2009-08-31
4022	2009-09-09	65,065,626	4,000	17.1866	378,583,440	2009-08-31
4023	2009-09-08	65,061,626	-176,000	17.1855	378,583,440	2009-08-31
4024	2009-09-07	65,237,626	-95,000	17.2320	378,583,440	2009-08-31
4025	2009-09-04	65,332,626	-10,000	17.2571	378,583,440	2009-08-31
4026	2009-09-03	65,342,626	-46,000	17.2598	378,583,440	2009-08-31
4027	2009-09-02	65,388,626	116,000	17.2719	378,583,440	2009-08-31
4028	2009-09-01	65,272,626	-36,000	17.2413	378,583,440	2009-08-31
4029	2009-08-31	65,308,626	18,135	17.2508	378,583,440	2009-08-31
4030	2009-08-28	65,290,491	2,900	17.2460	378,583,440	2009-07-31
4031	2009-08-27	65,287,591	6,765	17.2452	378,583,440	2009-07-31
4032	2009-08-26	65,280,826	-70,900	17.2434	378,583,440	2009-07-31
4033	2009-08-25	65,351,726	16,000	17.2622	378,583,440	2009-07-31
4034	2009-08-24	65,335,726	-114,000	17.2579	378,583,440	2009-07-31
4035	2009-08-21	65,449,726	-104,000	17.2881	378,583,440	2009-07-31
4036	2009-08-20	65,553,726	10,000	17.3155	378,583,440	2009-07-31
4037	2009-08-19	65,543,726	-260,000	17.3129	378,583,440	2009-07-31
4038	2009-08-18	65,803,726	-30,000	17.3816	378,583,440	2009-07-31
4039	2009-08-17	65,833,726	4,000	17.3895	378,583,440	2009-07-31
4040	2009-08-14	65,829,726	-64,000	17.3884	378,583,440	2009-07-31
4041	2009-08-13	65,893,726	0	17.4053	378,583,440	2009-07-31
4042	2009-08-12	65,893,726	40,500	17.4053	378,583,440	2009-07-31
4043	2009-08-11	65,853,226	-38,000	17.3946	378,583,440	2009-07-31
4044	2009-08-10	65,891,226	86,000	17.4047	378,583,440	2009-07-31
4045	2009-08-07	65,805,226	-16,000	17.3820	378,583,440	2009-07-31
4046	2009-08-06	65,821,226	20,000	17.3862	378,583,440	2009-07-31
4047	2009-08-05	65,801,226	-252,000	17.3809	378,583,440	2009-07-31
4048	2009-08-04	66,053,226	-18,000	17.4475	378,583,440	2009-07-31
4049	2009-08-03	66,071,226	84,000	17.4522	378,583,440	2009-07-31
4050	2009-07-31	65,987,226	141,200	17.4300	378,583,440	2009-07-31
4051	2009-07-30	65,846,026	-104,000	17.3927	378,583,440	2009-06-30
4052	2009-07-29	65,950,026	-214,000	17.4202	378,583,440	2009-06-30
4053	2009-07-28	66,164,026	-392,000	17.4767	378,583,440	2009-06-30
4054	2009-07-27	66,556,026	-112,000	17.5803	378,583,440	2009-06-30
4055	2009-07-24	66,668,026	-167,340	17.6099	378,583,440	2009-06-30
4056	2009-07-23	66,835,366	40,000	17.6541	378,583,440	2009-06-30
4057	2009-07-22	66,795,366	-278,000	17.6435	378,583,440	2009-06-30
4058	2009-07-21	67,073,366	-18,000	17.7169	378,583,440	2009-06-30
4059	2009-07-20	67,091,366	4,000	17.7217	378,583,440	2009-06-30
4060	2009-07-17	67,087,366	-100,000	17.7206	378,583,440	2009-06-30
4061	2009-07-16	67,187,366	-74,000	17.7470	378,583,440	2009-06-30
4062	2009-07-15	67,261,366	-58,000	17.7666	378,583,440	2009-06-30
4063	2009-07-14	67,319,366	-58,000	17.7819	378,583,440	2009-06-30
4064	2009-07-13	67,377,366	36,000	17.7972	378,583,440	2009-06-30
4065	2009-07-10	67,341,366	-198,000	17.7877	378,583,440	2009-06-30
4066	2009-07-09	67,539,366	-134,000	17.8400	378,583,440	2009-06-30
4067	2009-07-08	67,673,366	-208,000	17.8754	378,583,440	2009-06-30
4068	2009-07-07	67,881,366	-256,000	17.9304	378,583,440	2009-06-30
4069	2009-07-06	68,137,366	-116,000	17.9980	378,583,440	2009-06-30
4070	2009-07-03	68,253,366	-43,800	18.0286	378,583,440	2009-06-30
4071	2009-07-02	68,297,166	0	18.0402	378,583,440	2009-06-30
4072	2009-06-30	68,297,166	206,000	18.0402	378,583,440	2009-06-30
4073	2009-06-29	68,091,166	-319,420	17.9858	378,583,440	2009-05-31
4074	2009-06-26	68,410,586	32,000	18.0701	378,583,440	2009-05-31
4075	2009-06-25	68,378,586	10,000	18.0617	378,583,440	2009-05-31
4076	2009-06-24	68,368,586	44,000	18.0591	378,583,440	2009-05-31
4077	2009-06-23	68,324,586	172,000	18.0474	378,583,440	2009-05-31
4078	2009-06-22	68,152,586	-316,000	18.0020	378,583,440	2009-05-31
4079	2009-06-19	68,468,586	-6,000	18.0855	378,583,440	2009-05-31
4080	2009-06-18	68,474,586	81,000	18.0871	378,583,440	2009-05-31
4081	2009-06-17	68,393,586	-692,000	18.0657	378,583,440	2009-05-31
4082	2009-06-16	69,085,586	-20,000	18.2484	378,583,440	2009-05-31
4083	2009-06-15	69,105,586	296,000	18.2537	378,583,440	2009-05-31
4084	2009-06-12	68,809,586	-174,000	18.1755	378,583,440	2009-05-31
4085	2009-06-11	68,983,586	-23,000	18.2215	378,583,440	2009-05-31
4086	2009-06-10	69,006,586	50,000	18.2276	378,583,440	2009-05-31
4087	2009-06-09	68,956,586	64,000	18.2144	378,583,440	2009-05-31
4088	2009-06-08	68,892,586	6,000	18.1975	378,583,440	2009-05-31
4089	2009-06-05	68,886,586	14,000	18.1959	378,583,440	2009-05-31
4090	2009-06-04	68,872,586	-94,685	18.1922	378,583,440	2009-05-31
4091	2009-06-03	68,967,271	-118,000	18.2172	378,583,440	2009-05-31
4092	2009-06-02	69,085,271	22,000	18.2484	378,583,440	2009-05-31
4093	2009-06-01	69,063,271	-466,000	18.2425	378,583,440	2009-05-31
4094	2009-05-29	69,529,271	2,600,609	18.3656	378,583,440	2009-04-30
4095	2009-05-27	66,928,662	396,000	17.6787	378,583,440	2009-04-30
4096	2009-05-26	66,532,662	214,000	17.5741	378,583,440	2009-04-30
4097	2009-05-25	66,318,662	46,000	17.5176	378,583,440	2009-04-30
4098	2009-05-22	66,272,662	24,000	17.5054	378,583,440	2009-04-30
4099	2009-05-21	66,248,662	16,000	17.4991	378,583,440	2009-04-30
4100	2009-05-20	66,232,662	-364,000	17.4949	378,583,440	2009-04-30
4101	2009-05-19	66,596,662	-112,000	17.5910	378,583,440	2009-04-30
4102	2009-05-18	66,708,662	-224,000	17.6206	378,583,440	2009-04-30
4103	2009-05-15	66,932,662	160,000	17.6798	378,583,440	2009-04-30
4104	2009-05-14	66,772,662	-169,000	17.6375	378,583,440	2009-04-30
4105	2009-05-13	66,941,662	-416,000	17.6821	378,583,440	2009-04-30
4106	2009-05-12	67,357,662	-633,600	17.7920	378,583,440	2009-04-30
4107	2009-05-11	67,991,262	-145,500	17.9594	378,583,440	2009-04-30
4108	2009-05-08	68,136,762	92,000	17.9978	378,583,440	2009-04-30
4109	2009-05-07	68,044,762	-40,000	17.9735	378,583,440	2009-04-30
4110	2009-05-06	68,084,762	-10,000	17.9841	378,583,440	2009-04-30
4111	2009-05-05	68,094,762	64,000	17.9867	378,583,440	2009-04-30
4112	2009-05-04	68,030,762	-10,000	17.9698	378,583,440	2009-04-30
4113	2009-04-30	68,040,762	3,644,000	17.9725	378,583,440	2009-04-30
4114	2009-04-29	64,396,762	76,000	17.0099	378,583,440	2009-03-31
4115	2009-04-28	64,320,762	154,000	16.9899	378,583,440	2009-03-31
4116	2009-04-27	64,166,762	58,000	16.9492	378,583,440	2009-03-31
4117	2009-04-24	64,108,762	66,000	16.9339	378,583,440	2009-03-31
4118	2009-04-23	64,042,762	211,800	16.9164	378,583,440	2009-03-31
4119	2009-04-22	63,830,962	86,000	16.8605	378,583,440	2009-03-31
4120	2009-04-21	63,744,962	464,000	16.8378	378,583,440	2009-03-31
4121	2009-04-20	63,280,962	-38,000	16.7152	378,583,440	2009-03-31
4122	2009-04-17	63,318,962	-60,000	16.7252	378,583,440	2009-03-31
4123	2009-04-16	63,378,962	-2,000	16.7411	378,583,440	2009-03-31
4124	2009-04-15	63,380,962	98,000	16.7416	378,583,440	2009-03-31
4125	2009-04-14	63,282,962	54,000	16.7157	378,583,440	2009-03-31
4126	2009-04-09	63,228,962	-62,000	16.7015	378,583,440	2009-03-31
4127	2009-04-08	63,290,962	352,000	16.7178	378,583,440	2009-03-31
4128	2009-04-07	62,938,962	-718,000	16.6249	378,583,440	2009-03-31
4129	2009-04-06	63,656,962	-234,000	16.8145	378,583,440	2009-03-31
4130	2009-04-03	63,890,962	144,000	16.8763	378,583,440	2009-03-31
4131	2009-04-02	63,746,962	-66,000	16.8383	378,583,440	2009-03-31
4132	2009-04-01	63,812,962	-12,000	16.8557	378,583,440	2009-03-31
4133	2009-03-31	63,824,962	-116,000	16.8589	378,583,440	2009-03-31
4134	2009-03-30	63,940,962	-322,000	16.8895	378,583,440	2009-02-28
4135	2009-03-27	64,262,962	-72,000	16.9746	378,583,440	2009-02-28
4136	2009-03-26	64,334,962	-34,000	16.9936	378,583,440	2009-02-28
4137	2009-03-25	64,368,962	-76,000	17.0026	378,583,440	2009-02-28
4138	2009-03-24	64,444,962	-128,000	17.0227	378,583,440	2009-02-28
4139	2009-03-23	64,572,962	28,000	17.0565	378,583,440	2009-02-28
4140	2009-03-20	64,544,962	7,169,000	17.0491	378,583,440	2009-02-28
4141	2009-03-19	57,375,962	-10,000	15.1554	378,583,440	2009-02-28
4142	2009-03-18	57,385,962	84,000	15.1581	378,583,440	2009-02-28
4143	2009-03-17	57,301,962	-2,000	15.1359	378,583,440	2009-02-28
4144	2009-03-16	57,303,962	0	15.1364	378,583,440	2009-02-28
4145	2009-03-13	57,303,962	-2,294,000	15.1364	378,583,440	2009-02-28
4146	2009-03-12	59,597,962	-8,000	15.7424	378,583,440	2009-02-28
4147	2009-03-11	59,605,962	-128,000	15.7445	378,583,440	2009-02-28
4148	2009-03-10	59,733,962	-348,000	15.7783	378,583,440	2009-02-28
4149	2009-03-09	60,081,962	-346,000	15.8702	378,583,440	2009-02-28
4150	2009-03-06	60,427,962	-26,000	15.9616	378,583,440	2009-02-28
4151	2009-03-05	60,453,962	98,000	15.9685	378,583,440	2009-02-28
4152	2009-03-04	60,355,962	-64,000	15.9426	378,583,440	2009-02-28
4153	2009-03-03	60,419,962	0	15.9595	378,583,440	2009-02-28
4154	2009-03-02	60,419,962	0	15.9595	378,583,440	2009-02-28
4155	2009-02-27	60,419,962	-14,000	15.9595	378,583,440	2009-01-31
4156	2009-02-26	60,433,962	2,000	15.9632	378,583,440	2009-01-31
4157	2009-02-25	60,431,962	8,000	15.9627	378,583,440	2009-01-31
4158	2009-02-24	60,423,962	-30,000	15.9605	378,583,440	2009-01-31
4159	2009-02-23	60,453,962	8,000	15.9685	378,583,440	2009-01-31
4160	2009-02-20	60,445,962	-6,000	15.9664	378,583,440	2009-01-31
4161	2009-02-19	60,451,962	18,000	15.9679	378,583,440	2009-01-31
4162	2009-02-18	60,433,962	14,000	15.9632	378,583,440	2009-01-31
4163	2009-02-17	60,419,962	0	15.9595	378,583,440	2009-01-31
4164	2009-02-16	60,419,962	-36,000	15.9595	378,583,440	2009-01-31
4165	2009-02-13	60,455,962	2,000	15.9690	378,583,440	2009-01-31
4166	2009-02-12	60,453,962	-194,000	15.9685	378,583,440	2009-01-31
4167	2009-02-11	60,647,962	-94,000	16.0197	378,583,440	2009-01-31
4168	2009-02-10	60,741,962	-92,000	16.0445	378,583,440	2009-01-31
4169	2009-02-09	60,833,962	-6,580	16.0688	378,583,440	2009-01-31
4170	2009-02-06	60,840,542	10,000	16.0706	378,583,440	2009-01-31
4171	2009-02-05	60,830,542	28,000	16.0679	378,583,440	2009-01-31
4172	2009-02-04	60,802,542	0	16.0605	378,583,440	2009-01-31
4173	2009-02-03	60,802,542	4,000	16.0605	378,583,440	2009-01-31
4174	2009-02-02	60,798,542	0	16.0595	378,583,440	2009-01-31
4175	2009-01-30	60,798,542	0	16.0595	378,583,440	2008-12-31
4176	2009-01-29	60,798,542	94,000	16.0595	378,583,440	2008-12-31
4177	2009-01-23	60,704,542	15,900	16.0347	378,583,440	2008-12-31
4178	2009-01-22	60,688,642	-52,000	16.0305	378,583,440	2008-12-31
4179	2009-01-21	60,740,642	58,000	16.0442	378,583,440	2008-12-31
4180	2009-01-20	60,682,642	6,000	16.0289	378,583,440	2008-12-31
4181	2009-01-19	60,676,642	60,000	16.0273	378,583,440	2008-12-31
4182	2009-01-16	60,616,642	184,000	16.0114	378,583,440	2008-12-31
4183	2009-01-15	60,432,642	168,000	15.9628	378,583,440	2008-12-31
4184	2009-01-14	60,264,642	100,000	15.9185	378,583,440	2008-12-31
4185	2009-01-13	60,164,642	-18,000	15.8920	378,583,440	2008-12-31
4186	2009-01-12	60,182,642	-46,000	15.8968	378,583,440	2008-12-31
4187	2009-01-09	60,228,642	142,000	15.9089	378,583,440	2008-12-31
4188	2009-01-08	60,086,642	-34,000	15.8714	378,583,440	2008-12-31
4189	2009-01-07	60,120,642	154,000	15.8804	378,583,440	2008-12-31
4190	2009-01-06	59,966,642	76,000	15.8397	378,583,440	2008-12-31
4191	2009-01-05	59,890,642	-32,000	15.8197	378,583,440	2008-12-31
4192	2009-01-02	59,922,642	-150,000	15.8281	378,583,440	2008-12-31
4193	2008-12-30	60,072,642	-18,160	15.8677	378,583,440	2008-11-30
4194	2008-12-29	60,090,802	54,000	15.8725	378,583,440	2008-11-30
4195	2008-12-23	60,036,802	-254,000	15.8583	378,583,440	2008-11-30
4196	2008-12-22	60,290,802	-46,000	15.9254	378,583,440	2008-11-30
4197	2008-12-19	60,336,802	116,000	15.9375	378,583,440	2008-11-30
4198	2008-12-18	60,220,802	-474,000	15.9069	378,583,440	2008-11-30
4199	2008-12-17	60,694,802	-16,000	16.0321	378,583,440	2008-11-30
4200	2008-12-16	60,710,802	42,100	16.0363	378,583,440	2008-11-30
4201	2008-12-15	60,668,702	-32,000	16.0252	378,583,440	2008-11-30
4202	2008-12-12	60,700,702	40,000	16.0336	378,583,440	2008-11-30
4203	2008-12-11	60,660,702	16,000	16.0231	378,583,440	2008-11-30
4204	2008-12-10	60,644,702	86,000	16.0188	378,583,440	2008-11-30
4205	2008-12-09	60,558,702	3,400	15.9961	378,583,440	2008-11-30
4206	2008-12-08	60,555,302	134,600	15.9952	378,583,440	2008-11-30
4207	2008-12-05	60,420,702	-3,437,190	15.9597	378,583,440	2008-11-30
4208	2008-12-04	63,857,892	3,240,000	16.8676	378,583,440	2008-11-30
4209	2008-12-03	60,617,892	-2,964,810	16.0118	378,583,440	2008-11-30
4210	2008-12-02	63,582,702	10,000	16.7949	378,583,440	2008-11-30
4211	2008-12-01	63,572,702	312,000	16.7923	378,583,440	2008-11-30
4212	2008-11-28	63,260,702	3,318,000	16.7098	378,583,440	2008-10-31
4213	2008-11-27	59,942,702	-88,000	15.8334	378,583,440	2008-10-31
4214	2008-11-26	60,030,702	-42,000	15.8567	378,583,440	2008-10-31
4215	2008-11-25	60,072,702	-652,000	15.8678	378,583,440	2008-10-31
4216	2008-11-24	60,724,702	-348,000	16.0400	378,583,440	2008-10-31
4217	2008-11-21	61,072,702	-3,485,778	16.1319	378,583,440	2008-10-31
4218	2008-11-20	64,558,480	6,000	17.0526	378,583,440	2008-10-31
4219	2008-11-19	64,552,480	-18,000	17.0511	378,583,440	2008-10-31
4220	2008-11-18	64,570,480	28,000	17.0558	378,583,440	2008-10-31
4221	2008-11-17	64,542,480	-682,693	17.0484	378,583,440	2008-10-31
4222	2008-11-14	65,225,173	-114,000	17.2287	378,583,440	2008-10-31
4223	2008-11-13	65,339,173	68,000	17.2589	378,583,440	2008-10-31
4224	2008-11-12	65,271,173	90,000	17.2409	378,583,440	2008-10-31
4225	2008-11-11	65,181,173	-198,000	17.2171	378,583,440	2008-10-31
4226	2008-11-10	65,379,173	144,160	17.2694	378,583,440	2008-10-31
4227	2008-11-07	65,235,013	-174,000	17.2313	378,583,440	2008-10-31
4228	2008-11-06	65,409,013	-766,000	17.2773	378,583,440	2008-10-31
4229	2008-11-05	66,175,013	2,524,000	17.4796	378,583,440	2008-10-31
4230	2008-11-04	63,651,013	-296,000	16.8129	378,583,440	2008-10-31
4231	2008-11-03	63,947,013	-1,274,132	16.8911	378,583,440	2008-10-31
4232	2008-10-31	65,221,145	-3,550,222	17.2277	378,583,440	2008-10-31
4233	2008-10-30	68,771,367	-12,000	18.1654	378,583,440	2008-09-30
4234	2008-10-29	68,783,367	10,000	18.1686	378,583,440	2008-09-30
4235	2008-10-28	68,773,367	-6,000	18.1660	378,583,440	2008-09-30
4236	2008-10-27	68,779,367	-166,000	18.1676	378,583,440	2008-09-30
4237	2008-10-24	68,945,367	-94,000	18.2114	378,583,440	2008-09-30
4238	2008-10-23	69,039,367	6,000	18.2362	378,583,440	2008-09-30
4239	2008-10-22	69,033,367	-236,000	18.2347	378,583,440	2008-09-30
4240	2008-10-21	69,269,367	8,000	18.2970	378,583,440	2008-09-30
4241	2008-10-20	69,261,367	22,000	18.2949	378,583,440	2008-09-30
4242	2008-10-17	69,239,367	20,000	18.2891	378,583,440	2008-09-30
4243	2008-10-16	69,219,367	54,000	18.2838	378,583,440	2008-09-30
4244	2008-10-15	69,165,367	6,000	18.2695	378,583,440	2008-09-30
4245	2008-10-14	69,159,367	981,555	18.2679	378,583,440	2008-09-30
4246	2008-10-13	68,177,812	-86,000	18.0087	378,583,440	2008-09-30
4247	2008-10-10	68,263,812	26,000	18.0314	378,583,440	2008-09-30
4248	2008-10-09	68,237,812	-6,000	18.0245	378,583,440	2008-09-30
4249	2008-10-08	68,243,812	4,000	18.0261	378,583,440	2008-09-30
4250	2008-10-06	68,239,812	4,000	18.0250	378,583,440	2008-09-30
4251	2008-10-03	68,235,812	6,000	18.0240	378,583,440	2008-09-30
4252	2008-10-02	68,229,812	-14,000	18.0224	378,583,440	2008-09-30
4253	2008-09-30	68,243,812	10,000	18.0261	378,583,440	2008-09-30
4254	2008-09-29	68,233,812	1,590,000	18.0235	378,583,440	2008-08-31
4255	2008-09-26	66,643,812	1,846,000	17.6035	378,583,440	2008-08-31
4256	2008-09-25	64,797,812	10,000	17.1159	378,583,440	2008-08-31
4257	2008-09-24	64,787,812	-242,000	17.1132	378,583,440	2008-08-31
4258	2008-09-23	65,029,812	6,000	17.1771	378,583,440	2008-08-31
4259	2008-09-22	65,023,812	38,000	17.1756	378,583,440	2008-08-31
4260	2008-09-19	64,985,812	1,696,000	17.1655	378,583,440	2008-08-31
4261	2008-09-18	63,289,812	30,000	16.7175	378,583,440	2008-08-31
4262	2008-09-17	63,259,812	26,000	16.7096	378,583,440	2008-08-31
4263	2008-09-16	63,233,812	110,000	16.7027	378,583,440	2008-08-31
4264	2008-09-12	63,123,812	64,000	16.6737	378,583,440	2008-08-31
4265	2008-09-11	63,059,812	-14,000	16.6568	378,583,440	2008-08-31
4266	2008-09-10	63,073,812	-140,000	16.6605	378,583,440	2008-08-31
4267	2008-09-09	63,213,812	4,000	16.6975	378,583,440	2008-08-31
4268	2008-09-08	63,209,812	-4,000	16.6964	378,583,440	2008-08-31
4269	2008-09-05	63,213,812	10,000	16.6975	378,583,440	2008-08-31
4270	2008-09-04	63,203,812	12,000	16.6948	378,583,440	2008-08-31
4271	2008-09-03	63,191,812	0	16.6916	378,583,440	2008-08-31
4272	2008-09-02	63,191,812	2,000	16.6916	378,583,440	2008-08-31
4273	2008-09-01	63,189,812	4,000	16.6911	378,583,440	2008-08-31
4274	2008-08-29	63,185,812	-178,000	16.6901	378,583,440	2008-07-31
4275	2008-08-28	63,363,812	4,000	16.7371	378,583,440	2008-07-31
4276	2008-08-27	63,359,812	10,000	16.7360	378,583,440	2008-07-31
4277	2008-08-26	63,349,812	-6,000	16.7334	378,583,440	2008-07-31
4278	2008-08-25	63,355,812	6,000	16.7350	378,583,440	2008-07-31
4279	2008-08-21	63,349,812	22,000	16.7334	378,583,440	2008-07-31
4280	2008-08-20	63,327,812	-12,000	16.7276	378,583,440	2008-07-31
4281	2008-08-19	63,339,812	26,000	16.7307	378,583,440	2008-07-31
4282	2008-08-18	63,313,812	-30,000	16.7239	378,583,440	2008-07-31
4283	2008-08-15	63,343,812	-48,000	16.7318	378,583,440	2008-07-31
4284	2008-08-14	63,391,812	-12,000	16.7445	378,583,440	2008-07-31
4285	2008-08-13	63,403,812	-14,000	16.7476	378,583,440	2008-07-31
4286	2008-08-12	63,417,812	-26,000	16.7513	378,583,440	2008-07-31
4287	2008-08-11	63,443,812	-10,000	16.7582	378,583,440	2008-07-31
4288	2008-08-08	63,453,812	-160,000	16.7609	378,583,440	2008-07-31
4289	2008-08-07	63,613,812	4,000	16.8031	378,583,440	2008-07-31
4290	2008-08-05	63,609,812	-112,000	16.8021	378,583,440	2008-07-31
4291	2008-08-04	63,721,812	14,000	16.8316	378,583,440	2008-07-31
4292	2008-08-01	63,707,812	-154,000	16.8279	378,583,440	2008-07-31
4293	2008-07-31	63,861,812	-6,000	16.8686	378,583,440	2008-07-31
4294	2008-07-30	63,867,812	22,000	16.8702	378,583,440	2008-06-30
4295	2008-07-29	63,845,812	10,000	16.8644	378,583,440	2008-06-30
4296	2008-07-28	63,835,812	20,000	16.8618	378,583,440	2008-06-30
4297	2008-07-25	63,815,812	-20,000	16.8565	378,583,440	2008-06-30
4298	2008-07-24	63,835,812	-6,000	16.8618	378,583,440	2008-06-30
4299	2008-07-23	63,841,812	22,000	16.8633	378,583,440	2008-06-30
4300	2008-07-22	63,819,812	2,000	16.8575	378,583,440	2008-06-30
4301	2008-07-21	63,817,812	24,000	16.8570	378,583,440	2008-06-30
4302	2008-07-18	63,793,812	66,000	16.8507	378,583,440	2008-06-30
4303	2008-07-17	63,727,812	-2,000	16.8332	378,583,440	2008-06-30
4304	2008-07-16	63,729,812	-22,000	16.8338	378,583,440	2008-06-30
4305	2008-07-15	63,751,812	-11,089	16.8396	378,583,440	2008-06-30
4306	2008-07-14	63,762,901	2,000	16.8425	378,583,440	2008-06-30
4307	2008-07-11	63,760,901	-8,000	16.8420	378,583,440	2008-06-30
4308	2008-07-10	63,768,901	12,000	16.8441	378,583,440	2008-06-30
4309	2008-07-09	63,756,901	2,000	16.8409	378,583,440	2008-06-30
4310	2008-07-08	63,754,901	-16,000	16.8404	378,583,440	2008-06-30
4311	2008-07-07	63,770,901	36,000	16.8446	378,583,440	2008-06-30
4312	2008-07-04	63,734,901	-1,980	16.8351	378,583,440	2008-06-30
4313	2008-07-03	63,736,881	0	16.8356	378,583,440	2008-06-30
4314	2008-07-02	63,736,881	30,000	16.8356	378,583,440	2008-06-30
4315	2008-06-30	63,706,881	6,000	16.8277	378,583,440	2008-06-30
4316	2008-06-27	63,700,881	0	16.8261	378,583,440	2008-05-31
4317	2008-06-26	63,700,881	6,000	16.8261	378,583,440	2008-05-31
4318	2008-06-25	63,694,881	-12,000	16.8245	378,583,440	2008-05-31
4319	2008-06-24	63,706,881	-36,000	16.8277	378,583,440	2008-05-31
4320	2008-06-23	63,742,881	-8,000	16.8372	378,583,440	2008-05-31
4321	2008-06-20	63,750,881	6,000	16.8393	378,583,440	2008-05-31
4322	2008-06-19	63,744,881	10,000	16.8377	378,583,440	2008-05-31
4323	2008-06-18	63,734,881	52,000	16.8351	378,583,440	2008-05-31
4324	2008-06-17	63,682,881	46,000	16.8214	378,583,440	2008-05-31
4325	2008-06-16	63,636,881	62,000	16.8092	378,583,440	2008-05-31
4326	2008-06-13	63,574,881	-78,000	16.7928	378,583,440	2008-05-31
4327	2008-06-12	63,652,881	26,000	16.8134	378,583,440	2008-05-31
4328	2008-06-11	63,626,881	-146,000	16.8066	378,583,440	2008-05-31
4329	2008-06-10	63,772,881	-256,000	16.8451	378,583,440	2008-05-31
4330	2008-06-06	64,028,881	-192,000	16.9128	378,583,440	2008-05-31
4331	2008-06-05	64,220,881	-76,000	16.9635	378,583,440	2008-05-31
4332	2008-06-04	64,296,881	-18,000	16.9835	378,583,440	2008-05-31
4333	2008-06-03	64,314,881	-128,000	16.9883	378,583,440	2008-05-31
4334	2008-06-02	64,442,881	-4,000	17.0221	378,583,440	2008-05-31
4335	2008-05-30	64,446,881	-48,000	17.0232	378,583,440	2008-04-30
4336	2008-05-29	64,494,881	16,000	17.0358	378,583,440	2008-04-30
4337	2008-05-28	64,478,881	-30,000	17.0316	378,583,440	2008-04-30
4338	2008-05-27	64,508,881	120,000	17.0395	378,583,440	2008-04-30
4339	2008-05-26	64,388,881	86,000	17.0078	378,583,440	2008-04-30
4340	2008-05-23	64,302,881	160,000	16.9851	378,583,440	2008-04-30
4341	2008-05-22	64,142,881	20,000	16.9429	378,583,440	2008-04-30
4342	2008-05-21	64,122,881	-26,000	16.9376	378,583,440	2008-04-30
4343	2008-05-20	64,148,881	-425,565	16.9444	378,583,440	2008-04-30
4344	2008-05-19	64,574,446	-644,000	17.0569	378,583,440	2008-04-30
4345	2008-05-16	65,218,446	32,000	17.2270	378,583,440	2008-04-30
4346	2008-05-15	65,186,446	-32,000	17.2185	378,583,440	2008-04-30
4347	2008-05-14	65,218,446	-8,000	17.2270	378,583,440	2008-04-30
4348	2008-05-13	65,226,446	-136,000	17.2291	378,583,440	2008-04-30
4349	2008-05-09	65,362,446	-76,560	17.2650	378,583,440	2008-04-30
4350	2008-05-08	65,439,006	4,000	17.2852	378,583,440	2008-04-30
4351	2008-05-07	65,435,006	-48,000	17.2842	378,583,440	2008-04-30
4352	2008-05-06	65,483,006	64,000	17.2968	378,583,440	2008-04-30
4353	2008-05-05	65,419,006	28,000	17.2799	378,583,440	2008-04-30
4354	2008-05-02	65,391,006	-6,000	17.2725	378,583,440	2008-04-30
4355	2008-04-30	65,397,006	24,000	17.2741	378,583,440	2008-04-30
4356	2008-04-29	65,373,006	90,000	17.2678	378,583,440	2008-03-31
4357	2008-04-28	65,283,006	18,000	17.2440	378,583,440	2008-03-31
4358	2008-04-25	65,265,006	12,000	17.2393	378,583,440	2008-03-31
4359	2008-04-24	65,253,006	48,000	17.2361	378,583,440	2008-03-31
4360	2008-04-23	65,205,006	26,000	17.2234	378,583,440	2008-03-31
4361	2008-04-22	65,179,006	94,000	17.2165	378,583,440	2008-03-31
4362	2008-04-21	65,085,006	4,000	17.1917	378,583,440	2008-03-31
4363	2008-04-18	65,081,006	-62,000	17.1907	378,583,440	2008-03-31
4364	2008-04-17	65,143,006	0	17.2070	378,583,440	2008-03-31
4365	2008-04-16	65,143,006	4,000	17.2070	378,583,440	2008-03-31
4366	2008-04-15	65,139,006	-38,000	17.2060	378,583,440	2008-03-31
4367	2008-04-14	65,177,006	-27,600	17.2160	378,583,440	2008-03-31
4368	2008-04-11	65,204,606	0	17.2233	378,583,440	2008-03-31
4369	2008-04-10	65,204,606	-30,000	17.2233	378,583,440	2008-03-31
4370	2008-04-09	65,234,606	4,000	17.2312	378,583,440	2008-03-31
4371	2008-04-08	65,230,606	8,000	17.2302	378,583,440	2008-03-31
4372	2008-04-07	65,222,606	6,000	17.2281	378,583,440	2008-03-31
4373	2008-04-03	65,216,606	-152,017	17.2265	378,583,440	2008-03-31
4374	2008-04-02	65,368,623	62,693	17.2666	378,583,440	2008-03-31
4375	2008-04-01	65,305,930	12,000	17.2501	378,583,440	2008-03-31
4376	2008-03-31	65,293,930	-4,000	17.2469	378,583,440	2008-03-31
4377	2008-03-28	65,297,930	0	17.2480	378,583,440	2008-02-29
4378	2008-03-27	65,297,930	0	17.2480	378,583,440	2008-02-29
4379	2008-03-26	65,297,930	-20,000	17.2480	378,583,440	2008-02-29
4380	2008-03-25	65,317,930	-26,000	17.2532	378,583,440	2008-02-29
4381	2008-03-20	65,343,930	-252,000	17.2601	378,583,440	2008-02-29
4382	2008-03-19	65,595,930	0	17.3267	378,583,440	2008-02-29
4383	2008-03-18	65,595,930	4,000	17.3267	378,583,440	2008-02-29
4384	2008-03-17	65,591,930	-34,000	17.3256	378,583,440	2008-02-29
4385	2008-03-14	65,625,930	-74,000	17.3346	378,583,440	2008-02-29
4386	2008-03-13	65,699,930	-122,000	17.3541	378,583,440	2008-02-29
4387	2008-03-12	65,821,930	-16,000	17.3864	378,583,440	2008-02-29
4388	2008-03-11	65,837,930	32,000	17.3906	378,583,440	2008-02-29
4389	2008-03-10	65,805,930	-6,000	17.3821	378,583,440	2008-02-29
4390	2008-03-07	65,811,930	-8,000	17.3837	378,583,440	2008-02-29
4391	2008-03-06	65,819,930	0	17.3858	378,583,440	2008-02-29
4392	2008-03-05	65,819,930	2,000	17.3858	378,583,440	2008-02-29
4393	2008-03-04	65,817,930	-4,000	17.3853	378,583,440	2008-02-29
4394	2008-03-03	65,821,930	-4,000	17.3864	378,583,440	2008-02-29
4395	2008-02-29	65,825,930	18,000	17.3874	378,583,440	2008-02-29
4396	2008-02-28	65,807,930	54,000	17.3827	378,583,440	2008-01-31
4397	2008-02-27	65,753,930	0	17.3684	378,583,440	2008-01-31
4398	2008-02-26	65,753,930	-8,000	17.3684	378,583,440	2008-01-31
4399	2008-02-25	65,761,930	-6,000	17.3705	378,583,440	2008-01-31
4400	2008-02-22	65,767,930	0	17.3721	378,583,440	2008-01-31
4401	2008-02-21	65,767,930	0	17.3721	378,583,440	2008-01-31
4402	2008-02-20	65,767,930	10,640	17.3721	378,583,440	2008-01-31
4403	2008-02-19	65,757,290	-12,000	17.3693	378,583,440	2008-01-31
4404	2008-02-18	65,769,290	-4,000	17.3725	378,583,440	2008-01-31
4405	2008-02-15	65,773,290	-58,000	17.3735	378,583,440	2008-01-31
4406	2008-02-14	65,831,290	-100,287	17.3888	378,583,440	2008-01-31
4407	2008-02-13	65,931,577	10,000	17.4153	378,583,440	2008-01-31
4408	2008-02-12	65,921,577	-12,000	17.4127	378,583,440	2008-01-31
4409	2008-02-11	65,933,577	-84,000	17.4159	378,583,440	2008-01-31
4410	2008-02-06	66,017,577	0	17.4381	378,583,440	2008-01-31
4411	2008-02-05	66,017,577	2,000	17.4381	378,583,440	2008-01-31
4412	2008-02-04	66,015,577	-18,000	17.4375	378,583,440	2008-01-31
4413	2008-02-01	66,033,577	-4,000	17.4423	378,583,440	2008-01-31
4414	2008-01-31	66,037,577	-4,000	17.4433	378,583,440	2008-01-31
4415	2008-01-30	66,041,577	8,000	17.4444	378,583,440	2007-12-31
4416	2008-01-29	66,033,577	0	17.4423	378,583,440	2007-12-31
4417	2008-01-28	66,033,577	-2,000	17.4423	378,583,440	2007-12-31
4418	2008-01-25	66,035,577	12,000	17.4428	378,583,440	2007-12-31
4419	2008-01-24	66,023,577	26,000	17.4396	378,583,440	2007-12-31
4420	2008-01-23	65,997,577	-12,000	17.4328	378,583,440	2007-12-31
4421	2008-01-22	66,009,577	-590,000	17.4359	378,583,440	2007-12-31
4422	2008-01-21	66,599,577	14,000	17.5918	378,583,440	2007-12-31
4423	2008-01-18	66,585,577	14,000	17.5881	378,583,440	2007-12-31
4424	2008-01-17	66,571,577	54,000	17.5844	378,583,440	2007-12-31
4425	2008-01-16	66,517,577	-2,000	17.5701	378,583,440	2007-12-31
4426	2008-01-15	66,519,577	10,000	17.5707	378,583,440	2007-12-31
4427	2008-01-14	66,509,577	-78,999	17.5680	378,583,440	2007-12-31
4428	2008-01-11	66,588,576	-86,000	17.5889	378,583,440	2007-12-31
4429	2008-01-10	66,674,576	-112,000	17.6116	378,583,440	2007-12-31
4430	2008-01-09	66,786,576	-18,000	17.6412	378,583,440	2007-12-31
4431	2008-01-08	66,804,576	-6,000	17.6459	378,583,440	2007-12-31
4432	2008-01-07	66,810,576	0	17.6475	378,583,440	2007-12-31
4433	2008-01-04	66,810,576	-30,000	17.6475	378,583,440	2007-12-31
4434	2008-01-03	66,840,576	-20,000	17.6554	378,583,440	2007-12-31
4435	2008-01-02	66,860,576	20,000	17.6607	378,583,440	2007-12-31
4436	2007-12-31	66,840,576	0	17.6554	378,583,440	2007-12-31
4437	2007-12-28	66,840,576	-22,000	17.6554	378,583,440	2007-11-30
4438	2007-12-27	66,862,576	630,000	17.6613	378,583,440	2007-11-30
4439	2007-12-24	66,232,576	6,000	17.4948	378,583,440	2007-11-30
4440	2007-12-21	66,226,576	-2,000	17.4933	378,583,440	2007-11-30
4441	2007-12-20	66,228,576	-128,000	17.4938	378,583,440	2007-11-30
4442	2007-12-19	66,356,576	-10,000	17.5276	378,583,440	2007-11-30
4443	2007-12-18	66,366,576	-6,000	17.5302	378,583,440	2007-11-30
4444	2007-12-17	66,372,576	-80,000	17.5318	378,583,440	2007-11-30
4445	2007-12-14	66,452,576	-114,000	17.5530	378,583,440	2007-11-30
4446	2007-12-13	66,566,576	180,000	17.5831	378,583,440	2007-11-30
4447	2007-12-12	66,386,576	-180,000	17.5355	378,583,440	2007-11-30
4448	2007-12-11	66,566,576	-220,000	17.5831	378,583,440	2007-11-30
4449	2007-12-10	66,786,576	-84,430	17.6412	378,583,440	2007-11-30
4450	2007-12-07	66,871,006	-50,000	17.6635	378,583,440	2007-11-30
4451	2007-12-06	66,921,006	2,000	17.6767	378,583,440	2007-11-30
4452	2007-12-05	66,919,006	-272,000	17.6762	378,583,440	2007-11-30
4453	2007-12-04	67,191,006	-108,000	17.7480	378,583,440	2007-11-30
4454	2007-12-03	67,299,006	4,000	17.7765	378,583,440	2007-11-30
4455	2007-11-30	67,295,006	-244,000	17.7755	378,583,440	2007-11-30
4456	2007-11-29	67,539,006	8,000	17.8399	378,583,440	2007-10-31
4457	2007-11-28	67,531,006	-38,000	17.8378	378,583,440	2007-10-31
4458	2007-11-27	67,569,006	0	17.8479	378,583,440	2007-10-31
4459	2007-11-26	67,569,006	-78,000	17.8479	378,583,440	2007-10-31
4460	2007-11-23	67,647,006	0	17.8685	378,583,440	2007-10-31
4461	2007-11-22	67,647,006	-36,000	17.8685	378,583,440	2007-10-31
4462	2007-11-21	67,683,006	-116,000	17.8780	378,583,440	2007-10-31
4463	2007-11-20	67,799,006	-103,450	17.9086	378,583,440	2007-10-31
4464	2007-11-19	67,902,456	-67,420	17.9359	378,583,440	2007-10-31
4465	2007-11-16	67,969,876	-10,000	17.9537	378,583,440	2007-10-31
4466	2007-11-15	67,979,876	-26,000	17.9564	378,583,440	2007-10-31
4467	2007-11-14	68,005,876	-314,000	17.9632	378,583,440	2007-10-31
4468	2007-11-13	68,319,876	-10,000	18.0462	378,583,440	2007-10-31
4469	2007-11-12	68,329,876	-14,000	18.0488	378,583,440	2007-10-31
4470	2007-11-09	68,343,876	4,000	18.0525	378,583,440	2007-10-31
4471	2007-11-08	68,339,876	-10,000	18.0515	378,583,440	2007-10-31
4472	2007-11-07	68,349,876	34,000	18.0541	378,583,440	2007-10-31
4473	2007-11-06	68,315,876	-10,000	18.0451	378,583,440	2007-10-31
4474	2007-11-05	68,325,876	-144,000	18.0478	378,583,440	2007-10-31
4475	2007-11-02	68,469,876	-102,000	18.0858	378,583,440	2007-10-31
4476	2007-11-01	68,571,876	22,000	18.1128	378,583,440	2007-10-31
4477	2007-10-31	68,549,876	-288,000	18.1069	378,583,440	2007-10-31
4478	2007-10-30	68,837,876	-170,000	18.1830	378,583,440	2007-09-30
4479	2007-10-29	69,007,876	-12,000	18.2279	378,583,440	2007-09-30
4480	2007-10-26	69,019,876	10,000	18.2311	378,583,440	2007-09-30
4481	2007-10-25	69,009,876	2,000	18.2284	378,583,440	2007-09-30
4482	2007-10-24	69,007,876	-6,000	18.2279	378,583,440	2007-09-30
4483	2007-10-23	69,013,876	-6,000	18.2295	378,583,440	2007-09-30
4484	2007-10-22	69,019,876	16,000	18.2311	378,583,440	2007-09-30
4485	2007-10-18	69,003,876	8,400	18.2269	378,583,440	2007-09-30
4486	2007-10-17	68,995,476	3,420	18.2246	378,583,440	2007-09-30
4487	2007-10-16	68,992,056	16,000	18.2237	378,583,440	2007-09-30
4488	2007-10-15	68,976,056	-92,100	18.2195	378,583,440	2007-09-30
4489	2007-10-12	69,068,156	-212,000	18.2438	378,583,440	2007-09-30
4490	2007-10-11	69,280,156	-14,000	18.2998	378,583,440	2007-09-30
4491	2007-10-10	69,294,156	-144,000	18.3035	378,583,440	2007-09-30
4492	2007-10-09	69,438,156	-4,000	18.3416	378,583,440	2007-09-30
4493	2007-10-08	69,442,156	2,062,188	18.3426	378,583,440	2007-09-30
4494	2007-10-05	67,379,968	-62,000	17.7979	378,583,440	2007-09-30
4495	2007-10-04	67,441,968	-116,000	17.8143	378,583,440	2007-09-30
4496	2007-10-03	67,557,968	-30,000	17.8449	378,583,440	2007-09-30
4497	2007-10-02	67,587,968	-48,000	17.8529	378,583,440	2007-09-30
4498	2007-09-28	67,635,968	-158,000	17.8655	378,583,440	2007-08-31
4499	2007-09-27	67,793,968	12,000	17.9073	378,583,440	2007-08-31
4500	2007-09-25	67,781,968	-16,000	17.9041	378,583,440	2007-08-31
4501	2007-09-24	67,797,968	-34,000	17.9083	378,583,440	2007-08-31
4502	2007-09-21	67,831,968	-106,000	17.9173	378,583,440	2007-08-31
4503	2007-09-20	67,937,968	4,430	17.9453	378,583,440	2007-08-31
4504	2007-09-19	67,933,538	-34,000	17.9441	378,583,440	2007-08-31
4505	2007-09-18	67,967,538	-18,000	17.9531	378,583,440	2007-08-31
4506	2007-09-17	67,985,538	-16,000	17.9579	378,583,440	2007-08-31
4507	2007-09-14	68,001,538	-48,000	17.9621	378,583,440	2007-08-31
4508	2007-09-13	68,049,538	-76,000	17.9748	378,583,440	2007-08-31
4509	2007-09-12	68,125,538	26,000	17.9949	378,583,440	2007-08-31
4510	2007-09-11	68,099,538	-32,000	17.9880	378,583,440	2007-08-31
4511	2007-09-10	68,131,538	2,000	17.9964	378,583,440	2007-08-31
4512	2007-09-07	68,129,538	4,000	17.9959	378,583,440	2007-08-31
4513	2007-09-06	68,125,538	0	17.9949	378,583,440	2007-08-31
4514	2007-09-05	68,125,538	0	17.9949	378,583,440	2007-08-31
4515	2007-09-04	68,125,538	0	17.9949	378,583,440	2007-08-31
4516	2007-09-03	68,125,538	-6,000	17.9949	378,583,440	2007-08-31
4517	2007-08-31	68,131,538	-14,000	17.9964	378,583,440	2007-08-31
4518	2007-08-30	68,145,538	-4,000	18.0001	378,583,440	2007-07-31
4519	2007-08-29	68,149,538	-9,000	18.0012	378,583,440	2007-07-31
4520	2007-08-28	68,158,538	-2,000	18.0036	378,583,440	2007-07-31
4521	2007-08-27	68,160,538	-4,000	18.0041	378,583,440	2007-07-31
4522	2007-08-24	68,164,538	6,000	18.0052	378,583,440	2007-07-31
4523	2007-08-23	68,158,538	-26,000	18.0036	378,583,440	2007-07-31
4524	2007-08-22	68,184,538	0	18.0104	378,583,440	2007-07-31
4525	2007-08-21	68,184,538	6,000	18.0104	378,583,440	2007-07-31
4526	2007-08-20	68,178,538	2,000	18.0089	378,583,440	2007-07-31
4527	2007-08-17	68,176,538	0	18.0083	378,583,440	2007-07-31
4528	2007-08-16	68,176,538	-56,000	18.0083	378,583,440	2007-07-31
4529	2007-08-15	68,232,538	-10,000	18.0231	378,583,440	2007-07-31
4530	2007-08-14	68,242,538	4,000	18.0258	378,583,440	2007-07-31
4531	2007-08-13	68,238,538	46,000	18.0247	378,583,440	2007-07-31
4532	2007-08-10	68,192,538	24,400	18.0126	378,583,440	2007-07-31
4533	2007-08-09	68,168,138	28,000	18.0061	378,583,440	2007-07-31
4534	2007-08-08	68,140,138	18,000	17.9987	378,583,440	2007-07-31
4535	2007-08-07	68,122,138	522,000	17.9940	378,583,440	2007-07-31
4536	2007-08-06	67,600,138	4,000	17.8561	378,583,440	2007-07-31
4537	2007-08-03	67,596,138	2,000	17.8550	378,583,440	2007-07-31
4538	2007-08-02	67,594,138	-20,000	17.8545	378,583,440	2007-07-31
4539	2007-08-01	67,614,138	-8,000	17.8598	378,583,440	2007-07-31
4540	2007-07-31	67,622,138	-6,000	17.8619	378,583,440	2007-07-31
4541	2007-07-30	67,628,138	-2,000	17.8635	378,583,440	2007-06-30
4542	2007-07-27	67,630,138	-15,850	17.8640	378,583,440	2007-06-30
4543	2007-07-26	67,645,988	18,000	17.8682	378,583,440	2007-06-30
4544	2007-07-25	67,627,988	10,000	17.8634	378,583,440	2007-06-30
4545	2007-07-24	67,617,988	-50,000	17.8608	378,583,440	2007-06-30
4546	2007-07-23	67,667,988	193,000	17.8740	378,583,440	2007-06-30
4547	2007-07-20	67,474,988	0	17.8230	378,583,440	2007-06-30
4548	2007-07-19	67,474,988	124,000	17.8230	378,583,440	2007-06-30
4549	2007-07-18	67,350,988	26,200	17.7903	378,583,440	2007-06-30
4550	2007-07-17	67,324,788	68,000	17.7833	378,583,440	2007-06-30
4551	2007-07-16	67,256,788	77,360	17.7654	378,583,440	2007-06-30
4552	2007-07-13	67,179,428	50,000	17.7449	378,583,440	2007-06-30
4553	2007-07-12	67,129,428	97,600	17.7317	378,583,440	2007-06-30
4554	2007-07-11	67,031,828	94,000	17.7060	378,583,440	2007-06-30
4555	2007-07-10	66,937,828	-6,000	17.6811	378,583,440	2007-06-30
4556	2007-07-09	66,943,828	0	17.6827	378,583,440	2007-06-30
4557	2007-07-06	66,943,828	16,000	17.6827	378,583,440	2007-06-30
4558	2007-07-05	66,927,828	52,000	17.6785	378,583,440	2007-06-30
4559	2007-07-04	66,875,828	12,640	17.6648	378,583,440	2007-06-30
4560	2007-07-03	66,863,188	10,000	17.6614	378,583,440	2007-06-30
4561	2007-06-29	66,853,188	14,000	17.6588	378,583,440	2007-05-31
4562	2007-06-28	66,839,188	20,000	17.6551	378,583,440	2007-05-31
4563	2007-06-27	66,819,188	26,000	17.6498	378,583,440	2007-05-31
4564	2007-06-26	66,793,188		17.6429	378,583,440	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---