Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-08-27 | 56.95 |
| 2025-08-26 | 56.95 |
| 2025-08-25 | 56.95 |
| 2025-08-22 | 56.95 |
| 2025-08-21 | 56.95 |
| 2025-08-20 | 58.63 |
| 2025-08-19 | 57.96 |
| 2025-08-18 | 57.96 |
| 2025-08-15 | 58.63 |
| 2025-08-14 | 57.96 |
| 2025-08-13 | 59.98 |
| 2025-08-12 | 60.66 |
| 2025-08-11 | 61.00 |
| 2025-08-08 | 58.63 |
| 2025-08-07 | 58.63 |
| 2025-08-06 | 59.31 |
| 2025-08-05 | 58.63 |
| 2025-08-04 | 55.60 |
| 2025-08-01 | 51.88 |
| 2025-07-31 | 50.53 |
| 2025-07-30 | 50.53 |
| 2025-07-29 | 50.53 |
| 2025-07-28 | 49.86 |
| 2025-07-25 | 51.88 |
| 2025-07-24 | 49.86 |
| 2025-07-23 | 49.86 |
| 2025-07-22 | 47.50 |
| 2025-07-21 | 46.82 |
| 2025-07-18 | 45.81 |
| 2025-07-17 | 45.81 |
| 2025-07-16 | 45.47 |
| 2025-07-15 | 44.46 |
| 2025-07-14 | 44.46 |
| 2025-07-11 | 45.13 |
| 2025-07-10 | 42.43 |
| 2025-07-09 | 42.43 |
| 2025-07-08 | 45.13 |
| 2025-07-07 | 45.13 |
| 2025-07-04 | 41.42 |
| 2025-07-03 | 42.43 |
| 2025-07-02 | 41.76 |
| 2025-06-30 | 42.10 |
| 2025-06-27 | 44.12 |
| 2025-06-26 | 44.12 |
| 2025-06-25 | 43.78 |
| 2025-06-24 | 42.10 |
| 2025-06-23 | 42.10 |
| 2025-06-20 | 41.42 |
| 2025-06-19 | 40.07 |
| 2025-06-18 | 40.07 |
| 2025-06-17 | 40.41 |
| 2025-06-16 | 41.76 |
| 2025-06-13 | 41.42 |
| 2025-06-12 | 41.76 |
| 2025-06-11 | 43.11 |
| 2025-06-10 | 41.76 |
| 2025-06-09 | 42.43 |
| 2025-06-06 | 41.76 |
| 2025-06-05 | 42.77 |
| 2025-06-04 | 40.41 |
| 2025-06-03 | 40.41 |
| 2025-06-02 | 41.76 |
| 2025-05-30 | 41.08 |
| 2025-05-29 | 41.08 |
| 2025-05-28 | 35.68 |
| 2025-05-27 | 35.68 |
| 2025-05-26 | 35.01 |
| 2025-05-23 | 34.00 |
| 2025-05-22 | 34.64 |
| 2025-05-21 | 33.35 |
| 2025-05-20 | 33.35 |
| 2025-05-19 | 33.35 |
| 2025-05-16 | 33.02 |
| 2025-05-15 | 34.32 |
| 2025-05-14 | 34.32 |
| 2025-05-13 | 34.32 |
| 2025-05-12 | 34.32 |
| 2025-05-09 | 34.32 |
| 2025-05-08 | 34.32 |
| 2025-05-07 | 31.08 |
| 2025-05-06 | 32.70 |
| 2025-05-02 | 30.76 |
| 2025-04-30 | 30.76 |
| 2025-04-29 | 30.44 |
| 2025-04-28 | 30.44 |
| 2025-04-25 | 33.35 |
| 2025-04-24 | 30.11 |
| 2025-04-23 | 31.41 |
| 2025-04-22 | 30.11 |
| 2025-04-17 | 30.11 |
| 2025-04-16 | 30.11 |
| 2025-04-15 | 30.11 |
| 2025-04-14 | 30.11 |
| 2025-04-11 | 30.11 |
| 2025-04-10 | 30.11 |
| 2025-04-09 | 30.11 |
| 2025-04-08 | 32.05 |
| 2025-04-07 | 31.08 |
| 2025-04-03 | 35.94 |
| 2025-04-02 | 37.88 |
| 2025-04-01 | 37.56 |
| 2025-03-31 | 40.47 |
| 2025-03-28 | 27.20 |
| 2025-03-27 | 27.20 |
| 2025-03-26 | 26.87 |
| 2025-03-25 | 26.87 |
| 2025-03-24 | 27.20 |
| 2025-03-21 | 27.20 |
| 2025-03-20 | 28.17 |
| 2025-03-19 | 29.14 |
| 2025-03-18 | 28.49 |
| 2025-03-17 | 28.17 |
| 2025-03-14 | 28.17 |
| 2025-03-13 | 25.26 |
| 2025-03-12 | 25.26 |
| 2025-03-11 | 26.23 |
| 2025-03-10 | 26.23 |
| 2025-03-07 | 25.58 |
| 2025-03-06 | 27.20 |
| 2025-03-05 | 24.93 |
| 2025-03-04 | 27.20 |
| 2025-03-03 | 27.20 |
| 2025-02-28 | 25.58 |
| 2025-02-27 | 28.17 |
| 2025-02-26 | 27.52 |
| 2025-02-25 | 25.58 |
| 2025-02-24 | 25.26 |
| 2025-02-21 | 24.29 |
| 2025-02-20 | 29.14 |
| 2025-02-19 | 29.14 |
| 2025-02-18 | 29.14 |
| 2025-02-17 | 29.14 |
| 2025-02-14 | 27.52 |
| 2025-02-13 | 28.49 |
| 2025-02-12 | 27.52 |
| 2025-02-11 | 27.20 |
| 2025-02-10 | 29.46 |
| 2025-02-07 | 26.55 |
| 2025-02-06 | 27.20 |
| 2025-02-05 | 29.46 |
| 2025-02-04 | 28.82 |
| 2025-02-03 | 29.14 |
| 2025-01-28 | 29.14 |
| 2025-01-27 | 29.14 |
| 2025-01-24 | 26.87 |
| 2025-01-23 | 27.85 |
| 2025-01-22 | 27.52 |
| 2025-01-21 | 28.49 |
| 2025-01-20 | 27.52 |
| 2025-01-17 | 26.87 |
| 2025-01-16 | 27.85 |
| 2025-01-15 | 27.85 |
| 2025-01-14 | 27.20 |
| 2025-01-13 | 26.87 |
| 2025-01-10 | 27.85 |
| 2025-01-09 | 27.85 |
| 2025-01-08 | 27.52 |
| 2025-01-07 | 27.52 |
| 2025-01-06 | 29.79 |
| 2025-01-03 | 29.79 |
| 2025-01-02 | 29.46 |
| 2024-12-31 | 31.41 |
| 2024-12-30 | 31.41 |
| 2024-12-27 | 31.41 |
| 2024-12-24 | 31.41 |
| 2024-12-23 | 31.41 |
| 2024-12-20 | 30.76 |
| 2024-12-19 | 31.41 |
| 2024-12-18 | 32.38 |
| 2024-12-17 | 32.38 |
| 2024-12-16 | 30.44 |
| 2024-12-13 | 30.44 |
| 2024-12-12 | 31.73 |
| 2024-12-11 | 30.44 |
| 2024-12-10 | 32.38 |
| 2024-12-09 | 29.79 |
| 2024-12-06 | 31.08 |
| 2024-12-05 | 31.08 |
| 2024-12-04 | 31.08 |
| 2024-12-03 | 31.08 |
| 2024-12-02 | 30.44 |
| 2024-11-29 | 29.79 |
| 2024-11-28 | 30.76 |
| 2024-11-27 | 30.76 |
| 2024-11-26 | 27.85 |
| 2024-11-25 | 29.46 |
| 2024-11-22 | 29.46 |
| 2024-11-21 | 31.73 |
| 2024-11-20 | 31.73 |
| 2024-11-19 | 28.82 |
| 2024-11-18 | 28.82 |
| 2024-11-15 | 31.08 |
| 2024-11-14 | 29.46 |
| 2024-11-13 | 32.05 |
| 2024-11-12 | 30.11 |
| 2024-11-11 | 31.41 |
| 2024-11-08 | 31.41 |
| 2024-11-07 | 31.41 |
| 2024-11-06 | 34.64 |
| 2024-11-05 | 32.70 |
| 2024-11-04 | 35.94 |
| 2024-11-01 | 34.32 |
| 2024-10-31 | 34.64 |
| 2024-10-30 | 34.64 |
| 2024-10-29 | 36.58 |
| 2024-10-28 | 36.26 |
| 2024-10-25 | 34.32 |
| 2024-10-24 | 35.94 |
| 2024-10-23 | 35.94 |
| 2024-10-22 | 35.94 |
| 2024-10-21 | 33.67 |
| 2024-10-18 | 33.67 |
| 2024-10-17 | 34.32 |
| 2024-10-16 | 34.32 |
| 2024-10-15 | 34.32 |
| 2024-10-14 | 36.91 |
| 2024-10-10 | 36.91 |
| 2024-10-09 | 34.64 |
| 2024-10-08 | 37.23 |
| 2024-10-07 | 38.20 |
| 2024-10-04 | 38.53 |
| 2024-10-03 | 34.97 |
| 2024-10-02 | 41.44 |
| 2024-09-30 | 38.85 |
| 2024-09-27 | 34.32 |
| 2024-09-26 | 30.76 |
| 2024-09-25 | 32.38 |
| 2024-09-24 | 29.79 |
| 2024-09-23 | 31.73 |
| 2024-09-20 | 30.11 |
| 2024-09-19 | 29.46 |
| 2024-09-17 | 28.82 |
| 2024-09-16 | 26.55 |
| 2024-09-13 | 29.14 |
| 2024-09-12 | 29.46 |
| 2024-09-11 | 29.46 |
| 2024-09-10 | 30.44 |
| 2024-09-09 | 31.41 |
| 2024-09-05 | 31.73 |
| 2024-09-04 | 31.73 |
| 2024-09-03 | 31.73 |
| 2024-09-02 | 32.38 |
| 2024-08-30 | 30.11 |
| 2024-08-29 | 30.11 |
| 2024-08-28 | 30.11 |
| 2024-08-27 | 30.11 |
| 2024-08-26 | 30.11 |
| 2024-08-23 | 29.17 |
| 2024-08-22 | 30.74 |
| 2024-08-21 | 28.22 |
| 2024-08-20 | 29.17 |
| 2024-08-19 | 29.80 |
| 2024-08-16 | 29.48 |
| 2024-08-15 | 29.48 |
| 2024-08-14 | 28.54 |
| 2024-08-13 | 28.85 |
| 2024-08-12 | 27.59 |
| 2024-08-09 | 33.89 |
| 2024-08-08 | 31.69 |
| 2024-08-07 | 31.06 |
| 2024-08-06 | 30.74 |
| 2024-08-05 | 32.32 |
| 2024-08-02 | 32.63 |
| 2024-08-01 | 37.04 |
| 2024-07-31 | 39.88 |
| 2024-07-30 | 39.88 |
| 2024-07-29 | 44.92 |
| 2024-07-26 | 44.92 |
| 2024-07-25 | 45.55 |
| 2024-07-24 | 45.55 |
| 2024-07-23 | 45.55 |
| 2024-07-22 | 45.55 |
| 2024-07-19 | 44.29 |
| 2024-07-18 | 44.29 |
| 2024-07-17 | 43.97 |
| 2024-07-16 | 44.92 |
| 2024-07-15 | 43.34 |
| 2024-07-12 | 46.18 |
| 2024-07-11 | 45.86 |
| 2024-07-10 | 46.49 |
| 2024-07-09 | 46.49 |
| 2024-07-08 | 46.49 |
| 2024-07-05 | 45.23 |
| 2024-07-04 | 43.34 |
| 2024-07-03 | 43.34 |
| 2024-07-02 | 45.23 |
| 2024-06-28 | 45.23 |
| 2024-06-27 | 44.92 |
| 2024-06-26 | 47.75 |
| 2024-06-25 | 47.75 |
| 2024-06-24 | 46.81 |
| 2024-06-21 | 53.42 |
| 2024-06-20 | 53.42 |
| 2024-06-19 | 53.42 |
| 2024-06-18 | 50.59 |
| 2024-06-17 | 50.59 |
| 2024-06-14 | 54.37 |
| 2024-06-13 | 54.37 |
| 2024-06-12 | 54.37 |
| 2024-06-11 | 54.37 |
| 2024-06-07 | 54.37 |
| 2024-06-06 | 54.37 |
| 2024-06-05 | 49.64 |
| 2024-06-04 | 44.92 |
| 2024-06-03 | 41.77 |
| 2024-05-31 | 41.77 |
| 2024-05-30 | 45.23 |
| 2024-05-29 | 45.23 |
| 2024-05-28 | 45.23 |
| 2024-05-27 | 46.49 |
| 2024-05-24 | 49.01 |
| 2024-05-23 | 49.01 |
| 2024-05-22 | 50.23 |
| 2024-05-21 | 50.53 |
| 2024-05-20 | 50.53 |
| 2024-05-17 | 45.97 |
| 2024-05-16 | 44.15 |
| 2024-05-14 | 41.41 |
| 2024-05-13 | 41.41 |
| 2024-05-10 | 42.63 |
| 2024-05-09 | 41.41 |
| 2024-05-08 | 39.89 |
| 2024-05-07 | 39.59 |
| 2024-05-06 | 39.59 |
| 2024-05-03 | 43.24 |
| 2024-05-02 | 41.41 |
| 2024-04-30 | 40.80 |
| 2024-04-29 | 40.50 |
| 2024-04-26 | 38.98 |
| 2024-04-25 | 39.28 |
| 2024-04-24 | 38.37 |
| 2024-04-23 | 36.85 |
| 2024-04-22 | 36.85 |
| 2024-04-19 | 36.85 |
| 2024-04-18 | 36.85 |
| 2024-04-17 | 36.85 |
| 2024-04-16 | 37.15 |
| 2024-04-15 | 38.67 |
| 2024-04-12 | 37.46 |
| 2024-04-11 | 45.36 |
| 2024-04-10 | 45.36 |
| 2024-04-09 | 45.36 |
| 2024-04-08 | 45.36 |
| 2024-04-05 | 45.36 |
| 2024-04-03 | 45.36 |
| 2024-04-02 | 45.67 |
| 2024-03-28 | 46.58 |
| 2024-03-27 | 45.97 |
| 2024-03-26 | 45.97 |
| 2024-03-25 | 42.93 |
| 2024-03-22 | 41.41 |
| 2024-03-21 | 39.89 |
| 2024-03-20 | 40.19 |
| 2024-03-19 | 41.41 |
| 2024-03-18 | 44.45 |
| 2024-03-15 | 44.45 |
| 2024-03-14 | 44.76 |
| 2024-03-13 | 44.76 |
| 2024-03-12 | 44.76 |
| 2024-03-11 | 47.19 |
| 2024-03-08 | 47.49 |
| 2024-03-07 | 47.49 |
| 2024-03-06 | 47.49 |
| 2024-03-05 | 48.10 |
| 2024-03-04 | 48.10 |
| 2024-03-01 | 48.10 |
| 2024-02-29 | 51.45 |
| 2024-02-28 | 51.45 |
| 2024-02-27 | 51.75 |
| 2024-02-26 | 49.32 |
| 2024-02-23 | 51.45 |
| 2024-02-22 | 53.27 |
| 2024-02-21 | 53.27 |
| 2024-02-20 | 52.06 |
| 2024-02-19 | 53.58 |
| 2024-02-16 | 53.58 |
| 2024-02-15 | 52.36 |
| 2024-02-14 | 53.88 |
| 2024-02-09 | 52.06 |
| 2024-02-08 | 54.49 |
| 2024-02-07 | 57.22 |
| 2024-02-06 | 56.01 |
| 2024-02-05 | 54.79 |
| 2024-02-02 | 54.49 |
| 2024-02-01 | 52.06 |
| 2024-01-31 | 52.97 |
| 2024-01-30 | 55.70 |
| 2024-01-29 | 56.01 |
| 2024-01-26 | 56.01 |
| 2024-01-25 | 54.79 |
| 2024-01-24 | 54.79 |
| 2024-01-23 | 53.58 |
| 2024-01-22 | 55.40 |
| 2024-01-19 | 57.83 |
| 2024-01-18 | 56.62 |
| 2024-01-17 | 56.31 |
| 2024-01-16 | 60.87 |
| 2024-01-15 | 60.87 |
| 2024-01-12 | 61.48 |
| 2024-01-11 | 61.79 |
| 2024-01-10 | 64.22 |
| 2024-01-09 | 64.22 |
| 2024-01-08 | 64.22 |
| 2024-01-05 | 64.22 |
| 2024-01-04 | 65.44 |
| 2024-01-03 | 65.74 |
| 2024-01-02 | 65.74 |
| 2023-12-29 | 64.22 |
| 2023-12-28 | 62.09 |
| 2023-12-27 | 64.83 |
| 2023-12-22 | 64.83 |
| 2023-12-21 | 64.22 |
| 2023-12-20 | 64.22 |
| 2023-12-19 | 64.22 |
| 2023-12-18 | 64.22 |
| 2023-12-15 | 64.22 |
| 2023-12-14 | 64.22 |
| 2023-12-13 | 64.22 |
| 2023-12-12 | 64.22 |
| 2023-12-11 | 64.22 |
| 2023-12-08 | 64.22 |
| 2023-12-07 | 64.22 |
| 2023-12-06 | 64.22 |
| 2023-12-05 | 62.39 |
| 2023-12-04 | 62.39 |
| 2023-12-01 | 62.39 |
| 2023-11-30 | 60.27 |
| 2023-11-29 | 63.92 |
| 2023-11-28 | 60.57 |
| 2023-11-27 | 60.57 |
| 2023-11-24 | 63.61 |
| 2023-11-23 | 63.61 |
| 2023-11-22 | 63.61 |
| 2023-11-21 | 64.83 |
| 2023-11-20 | 64.83 |
| 2023-11-17 | 64.83 |
| 2023-11-16 | 64.83 |
| 2023-11-15 | 66.04 |
| 2023-11-14 | 65.74 |
| 2023-11-13 | 65.74 |
| 2023-11-10 | 66.04 |
| 2023-11-09 | 66.04 |
| 2023-11-08 | 66.04 |
| 2023-11-07 | 63.61 |
| 2023-11-06 | 67.56 |
| 2023-11-03 | 67.26 |
| 2023-11-02 | 62.70 |
| 2023-11-01 | 62.39 |
| 2023-10-31 | 62.39 |
| 2023-10-30 | 62.39 |
| 2023-10-27 | 67.87 |
| 2023-10-26 | 67.87 |
| 2023-10-25 | 67.56 |
| 2023-10-24 | 70.30 |
| 2023-10-20 | 70.30 |
| 2023-10-19 | 70.91 |
| 2023-10-18 | 70.91 |
| 2023-10-17 | 70.30 |
| 2023-10-16 | 70.30 |
| 2023-10-13 | 69.39 |
| 2023-10-12 | 65.74 |
| 2023-10-11 | 65.74 |
| 2023-10-10 | 63.00 |
| 2023-10-09 | 67.26 |
| 2023-10-06 | 67.26 |
| 2023-10-05 | 66.65 |
| 2023-10-04 | 65.44 |
| 2023-10-03 | 64.83 |
| 2023-09-29 | 63.61 |
| 2023-09-28 | 61.18 |
| 2023-09-27 | 61.18 |
| 2023-09-26 | 61.18 |
| 2023-09-25 | 67.26 |
| 2023-09-22 | 67.87 |
| 2023-09-21 | 70.30 |
| 2023-09-20 | 72.13 |
| 2023-09-19 | 72.13 |
| 2023-09-18 | 72.13 |
| 2023-09-15 | 70.30 |
| 2023-09-14 | 70.30 |
| 2023-09-13 | 70.30 |
| 2023-09-12 | 70.30 |
| 2023-09-11 | 69.69 |
| 2023-09-07 | 71.82 |
| 2023-09-06 | 71.82 |
| 2023-09-05 | 68.48 |
| 2023-09-04 | 68.48 |
| 2023-08-31 | 72.73 |
| 2023-08-30 | 70.05 |
| 2023-08-29 | 69.15 |
| 2023-08-28 | 66.47 |
| 2023-08-25 | 67.07 |
| 2023-08-24 | 65.87 |
| 2023-08-23 | 65.87 |
| 2023-08-22 | 67.07 |
| 2023-08-21 | 67.07 |
| 2023-08-18 | 70.35 |
| 2023-08-17 | 72.44 |
| 2023-08-16 | 72.73 |
| 2023-08-15 | 74.23 |
| 2023-08-14 | 74.23 |
| 2023-08-11 | 78.40 |
| 2023-08-10 | 79.00 |
| 2023-08-09 | 79.00 |
| 2023-08-08 | 74.52 |
| 2023-08-07 | 74.52 |
| 2023-08-04 | 75.42 |
| 2023-08-03 | 76.02 |
| 2023-08-02 | 79.00 |
| 2023-08-01 | 84.07 |
| 2023-07-31 | 84.07 |
| 2023-07-28 | 84.07 |
| 2023-07-27 | 79.00 |
| 2023-07-26 | 77.51 |
| 2023-07-25 | 79.00 |
| 2023-07-24 | 79.00 |
| 2023-07-21 | 79.00 |
| 2023-07-20 | 79.00 |
| 2023-07-19 | 79.00 |
| 2023-07-18 | 80.49 |
| 2023-07-14 | 80.49 |
| 2023-07-13 | 84.97 |
| 2023-07-12 | 82.58 |
| 2023-07-11 | 79.89 |
| 2023-07-10 | 80.49 |
| 2023-07-07 | 75.42 |
| 2023-07-06 | 84.97 |
| 2023-07-05 | 79.00 |
| 2023-07-04 | 79.00 |
| 2023-07-03 | 79.00 |
| 2023-06-30 | 79.00 |
| 2023-06-29 | 79.00 |
| 2023-06-28 | 79.00 |
| 2023-06-27 | 77.51 |
| 2023-06-26 | 75.72 |
| 2023-06-23 | 75.72 |
| 2023-06-21 | 75.72 |
| 2023-06-20 | 74.23 |
| 2023-06-19 | 75.42 |
| 2023-06-16 | 75.42 |
| 2023-06-15 | 75.42 |
| 2023-06-14 | 75.42 |
| 2023-06-13 | 75.42 |
| 2023-06-12 | 75.12 |
| 2023-06-09 | 77.81 |
| 2023-06-08 | 78.10 |
| 2023-06-07 | 77.21 |
| 2023-06-06 | 76.31 |
| 2023-06-05 | 77.21 |
| 2023-06-02 | 76.02 |
| 2023-06-01 | 73.63 |
| 2023-05-31 | 73.93 |
| 2023-05-30 | 75.12 |
| 2023-05-29 | 75.42 |
| 2023-05-25 | 76.00 |
| 2023-05-24 | 76.86 |
| 2023-05-23 | 77.73 |
| 2023-05-22 | 76.29 |
| 2023-05-19 | 79.75 |
| 2023-05-18 | 81.19 |
| 2023-05-17 | 81.19 |
| 2023-05-16 | 81.77 |
| 2023-05-15 | 82.06 |
| 2023-05-12 | 82.06 |
| 2023-05-11 | 82.06 |
| 2023-05-10 | 82.06 |
| 2023-05-09 | 82.06 |
| 2023-05-08 | 84.36 |
| 2023-05-05 | 84.94 |
| 2023-05-04 | 84.08 |
| 2023-05-03 | 87.25 |
| 2023-05-02 | 86.09 |
| 2023-04-28 | 84.08 |
| 2023-04-27 | 82.06 |
| 2023-04-26 | 82.06 |
| 2023-04-25 | 82.63 |
| 2023-04-24 | 84.65 |
| 2023-04-21 | 82.34 |
| 2023-04-20 | 84.65 |
| 2023-04-19 | 85.52 |
| 2023-04-18 | 88.11 |
| 2023-04-17 | 88.11 |
| 2023-04-14 | 90.42 |
| 2023-04-13 | 87.83 |
| 2023-04-12 | 87.83 |
| 2023-04-11 | 87.83 |
| 2023-04-06 | 86.67 |
| 2023-04-04 | 87.54 |
| 2023-04-03 | 88.11 |
| 2023-03-31 | 88.11 |
| 2023-03-30 | 87.83 |
| 2023-03-29 | 87.54 |
| 2023-03-28 | 87.54 |
| 2023-03-27 | 87.25 |
| 2023-03-24 | 87.54 |
| 2023-03-23 | 88.98 |
| 2023-03-22 | 88.11 |
| 2023-03-21 | 87.54 |
| 2023-03-20 | 90.42 |
| 2023-03-17 | 99.08 |
| 2023-03-16 | 99.66 |
| 2023-03-15 | 99.66 |
| 2023-03-14 | 99.66 |
| 2023-03-13 | 99.66 |
| 2023-03-10 | 99.37 |
| 2023-03-09 | 101.96 |
| 2023-03-08 | 106.00 |
| 2023-03-07 | 107.45 |
| 2023-03-06 | 107.45 |
| 2023-03-03 | 107.45 |
| 2023-03-02 | 105.43 |
| 2023-03-01 | 107.73 |
| 2023-02-28 | 106.87 |
| 2023-02-27 | 106.87 |
| 2023-02-24 | 108.02 |
| 2023-02-23 | 108.02 |
| 2023-02-22 | 108.31 |
| 2023-02-21 | 108.31 |
| 2023-02-20 | 108.31 |
| 2023-02-17 | 109.46 |
| 2023-02-16 | 109.46 |
| 2023-02-15 | 110.04 |
| 2023-02-14 | 110.33 |
| 2023-02-13 | 110.33 |
| 2023-02-10 | 110.33 |
| 2023-02-09 | 113.50 |
| 2023-02-08 | 112.93 |
| 2023-02-07 | 110.04 |
| 2023-02-06 | 111.20 |
| 2023-02-03 | 113.22 |
| 2023-02-02 | 113.50 |
| 2023-02-01 | 113.50 |
| 2023-01-31 | 111.48 |
| 2023-01-30 | 111.48 |
| 2023-01-27 | 113.50 |
| 2023-01-26 | 112.93 |
| 2023-01-20 | 109.46 |
| 2023-01-19 | 109.18 |
| 2023-01-18 | 109.46 |
| 2023-01-17 | 111.77 |
| 2023-01-16 | 111.77 |
| 2023-01-13 | 111.77 |
| 2023-01-12 | 108.60 |
| 2023-01-11 | 108.60 |
| 2023-01-10 | 109.18 |
| 2023-01-09 | 108.60 |
| 2023-01-06 | 112.06 |
| 2023-01-05 | 111.77 |
| 2023-01-04 | 109.18 |
| 2023-01-03 | 109.18 |
| 2022-12-30 | 109.18 |
| 2022-12-29 | 109.18 |
| 2022-12-28 | 109.18 |
| 2022-12-23 | 103.69 |
| 2022-12-22 | 103.69 |
| 2022-12-21 | 109.75 |
| 2022-12-20 | 109.75 |
| 2022-12-19 | 109.75 |
| 2022-12-16 | 103.69 |
| 2022-12-15 | 107.73 |
| 2022-12-14 | 107.73 |
| 2022-12-13 | 103.69 |
| 2022-12-12 | 104.27 |
| 2022-12-09 | 104.27 |
| 2022-12-08 | 100.81 |
| 2022-12-07 | 100.23 |
| 2022-12-06 | 99.08 |
| 2022-12-05 | 99.08 |
| 2022-12-02 | 93.31 |
| 2022-12-01 | 99.08 |
| 2022-11-30 | 99.08 |
| 2022-11-29 | 97.06 |
| 2022-11-28 | 93.60 |
| 2022-11-25 | 93.60 |
| 2022-11-24 | 93.60 |
| 2022-11-23 | 93.60 |
| 2022-11-22 | 93.60 |
| 2022-11-21 | 91.87 |
| 2022-11-18 | 94.17 |
| 2022-11-17 | 96.48 |
| 2022-11-16 | 97.06 |
| 2022-11-15 | 97.06 |
| 2022-11-14 | 99.08 |
| 2022-11-11 | 99.08 |
| 2022-11-10 | 98.79 |
| 2022-11-09 | 98.79 |
| 2022-11-08 | 92.15 |
| 2022-11-07 | 96.19 |
| 2022-11-04 | 96.19 |
| 2022-11-03 | 93.31 |
| 2022-11-02 | 96.19 |
| 2022-11-01 | 96.19 |
| 2022-10-31 | 91.87 |
| 2022-10-28 | 91.87 |
| 2022-10-27 | 99.66 |
| 2022-10-26 | 94.75 |
| 2022-10-25 | 93.60 |
| 2022-10-24 | 96.19 |
| 2022-10-21 | 96.19 |
| 2022-10-20 | 96.19 |
| 2022-10-19 | 96.19 |
| 2022-10-18 | 94.75 |
| 2022-10-17 | 94.75 |
| 2022-10-14 | 94.75 |
| 2022-10-13 | 94.75 |
| 2022-10-12 | 94.75 |
| 2022-10-11 | 90.42 |
| 2022-10-10 | 98.50 |
| 2022-10-07 | 95.33 |
| 2022-10-06 | 95.33 |
| 2022-10-05 | 95.33 |
| 2022-10-03 | 84.94 |
| 2022-09-30 | 93.31 |
| 2022-09-29 | 97.35 |
| 2022-09-28 | 87.54 |
| 2022-09-27 | 94.17 |
| 2022-09-26 | 99.08 |
| 2022-09-23 | 99.66 |
| 2022-09-22 | 101.96 |
| 2022-09-21 | 100.81 |
| 2022-09-20 | 100.52 |
| 2022-09-19 | 101.10 |
| 2022-09-16 | 100.52 |
| 2022-09-15 | 100.52 |
| 2022-09-14 | 101.39 |
| 2022-09-13 | 101.39 |
| 2022-09-09 | 101.96 |
| 2022-09-08 | 100.81 |
| 2022-09-07 | 100.81 |
| 2022-09-06 | 100.81 |
| 2022-09-05 | 101.96 |
| 2022-09-02 | 99.66 |
| 2022-09-01 | 99.66 |
| 2022-08-31 | 99.66 |
| 2022-08-30 | 97.97 |
| 2022-08-29 | 97.69 |
| 2022-08-26 | 99.66 |
| 2022-08-25 | 98.81 |
| 2022-08-24 | 99.66 |
| 2022-08-23 | 99.66 |
| 2022-08-22 | 99.66 |
| 2022-08-19 | 101.06 |
| 2022-08-18 | 102.47 |
| 2022-08-17 | 104.44 |
| 2022-08-16 | 99.94 |
| 2022-08-15 | 99.94 |
| 2022-08-12 | 98.25 |
| 2022-08-11 | 100.78 |
| 2022-08-10 | 97.97 |
| 2022-08-09 | 97.69 |
| 2022-08-08 | 96.84 |
| 2022-08-05 | 99.94 |
| 2022-08-04 | 97.69 |
| 2022-08-03 | 95.44 |
| 2022-08-02 | 97.12 |
| 2022-08-01 | 97.97 |
| 2022-07-29 | 99.37 |
| 2022-07-28 | 100.78 |
| 2022-07-27 | 103.87 |
| 2022-07-26 | 103.87 |
| 2022-07-25 | 101.90 |
| 2022-07-22 | 103.03 |
| 2022-07-21 | 105.28 |
| 2022-07-20 | 105.84 |
| 2022-07-19 | 105.84 |
| 2022-07-18 | 105.84 |
| 2022-07-15 | 105.00 |
| 2022-07-14 | 105.00 |
| 2022-07-13 | 105.84 |
| 2022-07-12 | 105.84 |
| 2022-07-11 | 105.84 |
| 2022-07-08 | 106.97 |
| 2022-07-07 | 107.81 |
| 2022-07-06 | 107.81 |
| 2022-07-05 | 106.40 |
| 2022-07-04 | 105.84 |
| 2022-06-30 | 107.53 |
| 2022-06-29 | 108.65 |
| 2022-06-28 | 108.65 |
| 2022-06-27 | 108.65 |
| 2022-06-24 | 107.53 |
| 2022-06-23 | 107.53 |
| 2022-06-22 | 105.28 |
| 2022-06-21 | 106.69 |
| 2022-06-20 | 106.69 |
| 2022-06-17 | 106.69 |
| 2022-06-16 | 107.25 |
| 2022-06-15 | 106.97 |
| 2022-06-14 | 107.53 |
| 2022-06-13 | 108.09 |
| 2022-06-10 | 108.09 |
| 2022-06-09 | 106.40 |
| 2022-06-08 | 106.40 |
| 2022-06-07 | 104.44 |
| 2022-06-06 | 105.28 |
| 2022-06-02 | 105.28 |
| 2022-06-01 | 105.28 |
| 2022-05-31 | 105.28 |
| 2022-05-30 | 105.28 |
| 2022-05-27 | 107.25 |
| 2022-05-26 | 100.22 |
| 2022-05-25 | 100.22 |
| 2022-05-24 | 100.22 |
| 2022-05-23 | 99.66 |
| 2022-05-20 | 101.62 |
| 2022-05-19 | 100.27 |
| 2022-05-18 | 98.38 |
| 2022-05-17 | 100.54 |
| 2022-05-16 | 98.92 |
| 2022-05-13 | 101.62 |
| 2022-05-12 | 97.83 |
| 2022-05-11 | 98.92 |
| 2022-05-10 | 97.02 |
| 2022-05-06 | 99.19 |
| 2022-05-05 | 100.27 |
| 2022-05-04 | 100.27 |
| 2022-05-03 | 101.35 |
| 2022-04-29 | 101.89 |
| 2022-04-28 | 100.27 |
| 2022-04-27 | 98.65 |
| 2022-04-26 | 98.38 |
| 2022-04-25 | 101.62 |
| 2022-04-22 | 101.62 |
| 2022-04-21 | 99.46 |
| 2022-04-20 | 100.27 |
| 2022-04-19 | 103.52 |
| 2022-04-14 | 102.44 |
| 2022-04-13 | 99.73 |
| 2022-04-12 | 99.73 |
| 2022-04-11 | 98.92 |
| 2022-04-08 | 102.44 |
| 2022-04-07 | 100.27 |
| 2022-04-06 | 100.27 |
| 2022-04-04 | 101.62 |
| 2022-04-01 | 100.27 |
| 2022-03-31 | 99.73 |
| 2022-03-30 | 98.11 |
| 2022-03-29 | 98.11 |
| 2022-03-28 | 98.11 |
| 2022-03-25 | 98.11 |
| 2022-03-24 | 97.56 |
| 2022-03-23 | 100.27 |
| 2022-03-22 | 100.27 |
| 2022-03-21 | 97.02 |
| 2022-03-18 | 97.02 |
| 2022-03-17 | 95.94 |
| 2022-03-16 | 93.50 |
| 2022-03-15 | 89.99 |
| 2022-03-14 | 99.19 |
| 2022-03-11 | 100.27 |
| 2022-03-10 | 103.52 |
| 2022-03-09 | 106.49 |
| 2022-03-08 | 107.58 |
| 2022-03-07 | 100.54 |
| 2022-03-04 | 102.98 |
| 2022-03-03 | 104.87 |
| 2022-03-02 | 104.33 |
| 2022-03-01 | 106.49 |
| 2022-02-28 | 108.12 |
| 2022-02-25 | 108.12 |
| 2022-02-24 | 108.66 |
| 2022-02-23 | 111.10 |
| 2022-02-22 | 111.10 |
| 2022-02-21 | 110.55 |
| 2022-02-18 | 110.28 |
| 2022-02-17 | 110.55 |
| 2022-02-16 | 111.10 |
| 2022-02-15 | 111.37 |
| 2022-02-14 | 112.72 |
| 2022-02-11 | 112.72 |
| 2022-02-10 | 113.26 |
| 2022-02-09 | 113.53 |
| 2022-02-08 | 113.80 |
| 2022-02-07 | 112.45 |
| 2022-02-04 | 112.45 |
| 2022-01-31 | 112.45 |
| 2022-01-28 | 111.10 |
| 2022-01-27 | 111.10 |
| 2022-01-26 | 113.26 |
| 2022-01-25 | 112.45 |
| 2022-01-24 | 111.10 |
| 2022-01-21 | 109.74 |
| 2022-01-20 | 109.47 |
| 2022-01-19 | 110.01 |
| 2022-01-18 | 112.45 |
| 2022-01-17 | 112.72 |
| 2022-01-14 | 112.72 |
| 2022-01-13 | 112.72 |
| 2022-01-12 | 112.72 |
| 2022-01-11 | 110.01 |
| 2022-01-10 | 110.55 |
| 2022-01-07 | 110.55 |
| 2022-01-06 | 108.93 |
| 2022-01-05 | 113.53 |
| 2022-01-04 | 113.53 |
| 2022-01-03 | 113.80 |
| 2021-12-31 | 109.74 |
| 2021-12-30 | 109.74 |
| 2021-12-29 | 109.47 |
| 2021-12-28 | 110.01 |
| 2021-12-24 | 110.01 |
| 2021-12-23 | 109.47 |
| 2021-12-22 | 110.55 |
| 2021-12-21 | 108.39 |
| 2021-12-20 | 108.66 |
| 2021-12-17 | 108.66 |
| 2021-12-16 | 110.28 |
| 2021-12-15 | 108.66 |
| 2021-12-14 | 110.83 |
| 2021-12-13 | 113.53 |
| 2021-12-10 | 111.91 |
| 2021-12-09 | 111.91 |
| 2021-12-08 | 109.74 |
| 2021-12-07 | 110.55 |
| 2021-12-06 | 108.39 |
| 2021-12-03 | 109.74 |
| 2021-12-02 | 109.74 |
| 2021-12-01 | 108.93 |
| 2021-11-30 | 108.66 |
| 2021-11-29 | 111.10 |
| 2021-11-26 | 111.10 |
| 2021-11-25 | 111.37 |
| 2021-11-24 | 111.64 |
| 2021-11-23 | 112.45 |
| 2021-11-22 | 112.45 |
| 2021-11-19 | 111.37 |
| 2021-11-18 | 110.01 |
| 2021-11-17 | 111.10 |
| 2021-11-16 | 110.01 |
| 2021-11-15 | 111.37 |
| 2021-11-12 | 111.37 |
| 2021-11-11 | 111.10 |
| 2021-11-10 | 113.26 |
| 2021-11-09 | 113.80 |
| 2021-11-08 | 114.61 |
| 2021-11-05 | 115.16 |
| 2021-11-04 | 117.05 |
| 2021-11-03 | 117.59 |
| 2021-11-02 | 117.59 |
| 2021-11-01 | 119.21 |
| 2021-10-29 | 119.21 |
| 2021-10-28 | 119.21 |
| 2021-10-27 | 119.21 |
| 2021-10-26 | 119.21 |
| 2021-10-25 | 119.21 |
| 2021-10-22 | 118.67 |
| 2021-10-21 | 116.51 |
| 2021-10-20 | 116.51 |
| 2021-10-19 | 113.80 |
| 2021-10-18 | 113.80 |
| 2021-10-15 | 113.80 |
| 2021-10-12 | 113.80 |
| 2021-10-11 | 113.80 |
| 2021-10-08 | 114.34 |
| 2021-10-07 | 113.80 |
| 2021-10-06 | 112.45 |
| 2021-10-05 | 110.55 |
| 2021-10-04 | 109.20 |
| 2021-09-30 | 107.85 |
| 2021-09-29 | 107.85 |
| 2021-09-28 | 108.66 |
| 2021-09-27 | 108.93 |
| 2021-09-24 | 108.39 |
| 2021-09-23 | 110.55 |
| 2021-09-21 | 112.45 |
| 2021-09-20 | 106.22 |
| 2021-09-17 | 111.10 |
| 2021-09-16 | 111.10 |
| 2021-09-15 | 114.88 |
| 2021-09-14 | 114.88 |
| 2021-09-13 | 116.51 |
| 2021-09-10 | 117.86 |
| 2021-09-09 | 116.51 |
| 2021-09-08 | 119.21 |
| 2021-09-07 | 119.21 |
| 2021-09-06 | 119.21 |
| 2021-09-03 | 119.21 |
| 2021-09-02 | 121.11 |
| 2021-09-01 | 118.40 |
| 2021-08-31 | 117.32 |
| 2021-08-30 | 119.21 |
| 2021-08-27 | 119.49 |
| 2021-08-26 | 117.05 |
| 2021-08-25 | 121.28 |
| 2021-08-24 | 120.23 |
| 2021-08-23 | 117.05 |
| 2021-08-20 | 115.73 |
| 2021-08-19 | 115.46 |
| 2021-08-18 | 118.37 |
| 2021-08-17 | 115.73 |
| 2021-08-16 | 115.46 |
| 2021-08-13 | 117.05 |
| 2021-08-12 | 115.73 |
| 2021-08-11 | 116.52 |
| 2021-08-10 | 116.52 |
| 2021-08-09 | 115.73 |
| 2021-08-06 | 115.73 |
| 2021-08-05 | 114.14 |
| 2021-08-04 | 113.61 |
| 2021-08-03 | 111.76 |
| 2021-08-02 | 111.76 |
| 2021-07-30 | 110.70 |
| 2021-07-29 | 114.40 |
| 2021-07-28 | 114.14 |
| 2021-07-27 | 114.40 |
| 2021-07-26 | 114.40 |
| 2021-07-23 | 118.64 |
| 2021-07-22 | 119.17 |
| 2021-07-21 | 116.52 |
| 2021-07-20 | 117.05 |
| 2021-07-19 | 117.31 |
| 2021-07-16 | 119.43 |
| 2021-07-15 | 118.64 |
| 2021-07-14 | 117.05 |
| 2021-07-13 | 117.05 |
| 2021-07-12 | 117.58 |
| 2021-07-09 | 117.05 |
| 2021-07-08 | 118.11 |
| 2021-07-07 | 118.11 |
| 2021-07-06 | 117.58 |
| 2021-07-05 | 118.37 |
| 2021-07-02 | 118.64 |
| 2021-06-30 | 120.76 |
| 2021-06-29 | 119.96 |
| 2021-06-28 | 118.90 |
| 2021-06-25 | 121.02 |
| 2021-06-24 | 122.08 |
| 2021-06-23 | 122.08 |
| 2021-06-22 | 121.55 |
| 2021-06-21 | 119.17 |
| 2021-06-18 | 121.02 |
| 2021-06-17 | 122.61 |
| 2021-06-16 | 121.55 |
| 2021-06-15 | 119.43 |
| 2021-06-11 | 119.17 |
| 2021-06-10 | 118.64 |
| 2021-06-09 | 117.84 |
| 2021-06-08 | 118.64 |
| 2021-06-07 | 118.37 |
| 2021-06-04 | 118.90 |
| 2021-06-03 | 118.90 |
| 2021-06-02 | 119.43 |
| 2021-06-01 | 121.02 |
| 2021-05-31 | 121.28 |
| 2021-05-28 | 121.81 |
| 2021-05-27 | 119.17 |
| 2021-05-26 | 121.81 |
| 2021-05-25 | 122.34 |
| 2021-05-24 | 123.14 |
| 2021-05-21 | 119.96 |
| 2021-05-20 | 117.13 |
| 2021-05-18 | 112.77 |
| 2021-05-17 | 110.97 |
| 2021-05-14 | 111.22 |
| 2021-05-13 | 110.71 |
| 2021-05-12 | 113.28 |
| 2021-05-11 | 114.82 |
| 2021-05-10 | 118.42 |
| 2021-05-07 | 113.79 |
| 2021-05-06 | 111.22 |
| 2021-05-05 | 107.63 |
| 2021-05-04 | 105.57 |
| 2021-05-03 | 106.09 |
| 2021-04-30 | 105.57 |
| 2021-04-29 | 106.09 |
| 2021-04-28 | 105.06 |
| 2021-04-27 | 105.06 |
| 2021-04-26 | 103.77 |
| 2021-04-23 | 103.00 |
| 2021-04-22 | 101.97 |
| 2021-04-21 | 100.69 |
| 2021-04-20 | 103.26 |
| 2021-04-19 | 99.40 |
| 2021-04-16 | 98.89 |
| 2021-04-15 | 95.55 |
| 2021-04-14 | 95.29 |
| 2021-04-13 | 92.72 |
| 2021-04-12 | 91.18 |
| 2021-04-09 | 90.15 |
| 2021-04-08 | 90.92 |
| 2021-04-07 | 90.15 |
| 2021-04-01 | 89.64 |
| 2021-03-31 | 89.38 |
| 2021-03-30 | 88.61 |
| 2021-03-29 | 85.27 |
| 2021-03-26 | 86.30 |
| 2021-03-25 | 87.07 |
| 2021-03-24 | 87.33 |
| 2021-03-23 | 89.64 |
| 2021-03-22 | 92.21 |
| 2021-03-19 | 91.95 |
| 2021-03-18 | 91.18 |
| 2021-03-17 | 90.92 |
| 2021-03-16 | 90.41 |
| 2021-03-15 | 91.44 |
| 2021-03-12 | 90.41 |
| 2021-03-11 | 95.29 |
| 2021-03-10 | 90.92 |
| 2021-03-09 | 90.67 |
| 2021-03-08 | 89.13 |
| 2021-03-05 | 89.90 |
| 2021-03-04 | 88.10 |
| 2021-03-03 | 89.90 |
| 2021-03-02 | 92.21 |
| 2021-03-01 | 91.44 |
| 2021-02-26 | 95.04 |
| 2021-02-25 | 99.92 |
| 2021-02-24 | 93.49 |
| 2021-02-23 | 93.75 |
| 2021-02-22 | 91.95 |
| 2021-02-19 | 88.10 |
| 2021-02-18 | 87.58 |
| 2021-02-17 | 87.07 |
| 2021-02-16 | 87.33 |
| 2021-02-11 | 84.76 |
| 2021-02-10 | 86.04 |
| 2021-02-09 | 85.01 |
| 2021-02-08 | 85.27 |
| 2021-02-05 | 83.73 |
| 2021-02-04 | 83.73 |
| 2021-02-03 | 86.30 |
| 2021-02-02 | 83.73 |
| 2021-02-01 | 82.19 |
| 2021-01-29 | 82.19 |
| 2021-01-28 | 82.70 |
| 2021-01-27 | 82.19 |
| 2021-01-26 | 84.50 |
| 2021-01-25 | 83.73 |
| 2021-01-22 | 82.96 |
| 2021-01-21 | 86.04 |
| 2021-01-20 | 84.76 |
| 2021-01-19 | 87.58 |
| 2021-01-18 | 83.22 |
| 2021-01-15 | 82.70 |
| 2021-01-14 | 84.50 |
| 2021-01-13 | 86.04 |
| 2021-01-12 | 82.96 |
| 2021-01-11 | 81.93 |
| 2021-01-08 | 83.73 |
| 2021-01-07 | 81.42 |
| 2021-01-06 | 82.44 |
| 2021-01-05 | 81.67 |
| 2021-01-04 | 81.93 |
| 2020-12-31 | 80.90 |
| 2020-12-30 | 80.90 |
| 2020-12-29 | 81.93 |
| 2020-12-28 | 82.19 |
| 2020-12-24 | 82.44 |
| 2020-12-23 | 81.16 |
| 2020-12-22 | 82.19 |
| 2020-12-21 | 84.24 |
| 2020-12-18 | 85.01 |
| 2020-12-17 | 85.01 |
| 2020-12-16 | 85.01 |
| 2020-12-15 | 83.73 |
| 2020-12-14 | 87.07 |
| 2020-12-11 | 91.70 |
| 2020-12-10 | 89.64 |
| 2020-12-09 | 87.58 |
| 2020-12-08 | 80.90 |
| 2020-12-07 | 76.02 |
| 2020-12-04 | 76.02 |
| 2020-12-03 | 76.02 |
| 2020-12-02 | 76.02 |
| 2020-12-01 | 74.48 |
| 2020-11-30 | 74.48 |
| 2020-11-27 | 78.08 |
| 2020-11-26 | 76.02 |
| 2020-11-25 | 74.74 |
| 2020-11-24 | 72.94 |
| 2020-11-23 | 72.42 |
| 2020-11-20 | 74.74 |
| 2020-11-19 | 74.74 |
| 2020-11-18 | 74.74 |
| 2020-11-17 | 72.68 |
| 2020-11-16 | 69.60 |
| 2020-11-13 | 67.03 |
| 2020-11-12 | 67.80 |
| 2020-11-11 | 69.08 |
| 2020-11-10 | 64.97 |
| 2020-11-09 | 63.94 |
| 2020-11-06 | 63.17 |
| 2020-11-05 | 63.17 |
| 2020-11-04 | 62.14 |
| 2020-11-03 | 60.60 |
| 2020-11-02 | 60.60 |
| 2020-10-30 | 59.83 |
| 2020-10-29 | 60.35 |
| 2020-10-28 | 61.89 |
| 2020-10-27 | 60.60 |
| 2020-10-23 | 61.37 |
| 2020-10-22 | 61.89 |
| 2020-10-21 | 61.63 |
| 2020-10-20 | 62.14 |
| 2020-10-19 | 63.43 |
| 2020-10-16 | 61.89 |
| 2020-10-15 | 60.60 |
| 2020-10-14 | 61.89 |
| 2020-10-12 | 61.89 |
| 2020-10-09 | 61.63 |
| 2020-10-08 | 64.46 |
| 2020-10-07 | 65.74 |
| 2020-10-06 | 63.94 |
| 2020-10-05 | 61.63 |
| 2020-09-30 | 61.63 |
| 2020-09-29 | 61.37 |
| 2020-09-28 | 61.12 |
| 2020-09-25 | 61.12 |
| 2020-09-24 | 61.89 |
| 2020-09-23 | 64.20 |
| 2020-09-22 | 64.97 |
| 2020-09-21 | 66.00 |
| 2020-09-18 | 67.03 |
| 2020-09-17 | 65.74 |
| 2020-09-16 | 67.03 |
| 2020-09-15 | 67.80 |
| 2020-09-14 | 67.28 |
| 2020-09-11 | 67.54 |
| 2020-09-10 | 68.05 |
| 2020-09-09 | 67.03 |
| 2020-09-08 | 67.03 |
| 2020-09-07 | 67.03 |
| 2020-09-04 | 66.51 |
| 2020-09-03 | 68.31 |
| 2020-09-02 | 68.57 |
| 2020-09-01 | 70.62 |
| 2020-08-31 | 69.85 |
| 2020-08-28 | 72.42 |
| 2020-08-27 | 74.22 |
| 2020-08-26 | 75.73 |
| 2020-08-25 | 75.98 |
| 2020-08-24 | 75.73 |
| 2020-08-21 | 74.47 |
| 2020-08-20 | 71.20 |
| 2020-08-19 | 73.47 |
| 2020-08-18 | 73.97 |
| 2020-08-17 | 72.96 |
| 2020-08-14 | 72.21 |
| 2020-08-13 | 73.47 |
| 2020-08-12 | 70.45 |
| 2020-08-11 | 70.95 |
| 2020-08-10 | 66.18 |
| 2020-08-07 | 67.18 |
| 2020-08-06 | 64.92 |
| 2020-08-05 | 65.93 |
| 2020-08-04 | 64.92 |
| 2020-08-03 | 63.91 |
| 2020-07-31 | 65.17 |
| 2020-07-30 | 66.18 |
| 2020-07-29 | 64.42 |
| 2020-07-28 | 65.93 |
| 2020-07-27 | 65.93 |
| 2020-07-24 | 68.94 |
| 2020-07-23 | 72.46 |
| 2020-07-22 | 73.47 |
| 2020-07-21 | 74.72 |
| 2020-07-20 | 75.73 |
| 2020-07-17 | 76.74 |
| 2020-07-16 | 77.74 |
| 2020-07-15 | 77.49 |
| 2020-07-14 | 78.50 |
| 2020-07-13 | 78.75 |
| 2020-07-10 | 81.01 |
| 2020-07-09 | 81.76 |
| 2020-07-08 | 79.75 |
| 2020-07-07 | 78.50 |
| 2020-07-06 | 81.51 |
| 2020-07-03 | 79.50 |
| 2020-07-02 | 79.75 |
| 2020-06-30 | 77.49 |
| 2020-06-29 | 76.99 |
| 2020-06-26 | 77.24 |
| 2020-06-24 | 77.99 |
| 2020-06-23 | 77.99 |
| 2020-06-22 | 77.74 |
| 2020-06-19 | 79.50 |
| 2020-06-18 | 78.50 |
| 2020-06-17 | 81.51 |
| 2020-06-16 | 79.00 |
| 2020-06-15 | 78.24 |
| 2020-06-12 | 79.25 |
| 2020-06-11 | 81.76 |
| 2020-06-10 | 86.04 |
| 2020-06-09 | 81.01 |
| 2020-06-08 | 79.50 |
| 2020-06-05 | 79.50 |
| 2020-06-04 | 74.98 |
| 2020-06-03 | 73.47 |
| 2020-06-02 | 70.20 |
| 2020-06-01 | 69.95 |
| 2020-05-29 | 68.94 |
| 2020-05-28 | 74.72 |
| 2020-05-27 | 77.99 |
| 2020-05-26 | 80.00 |
| 2020-05-25 | 78.24 |
| 2020-05-22 | 83.02 |
| 2020-05-21 | 90.67 |
| 2020-05-20 | 87.32 |
| 2020-05-19 | 89.47 |
| 2020-05-18 | 89.23 |
| 2020-05-15 | 87.32 |
| 2020-05-14 | 88.76 |
| 2020-05-13 | 89.23 |
| 2020-05-12 | 91.38 |
| 2020-05-11 | 89.23 |
| 2020-05-08 | 86.37 |
| 2020-05-07 | 84.22 |
| 2020-05-06 | 84.22 |
| 2020-05-05 | 82.54 |
| 2020-05-04 | 81.35 |
| 2020-04-29 | 87.08 |
| 2020-04-28 | 84.45 |
| 2020-04-27 | 86.37 |
| 2020-04-24 | 83.02 |
| 2020-04-23 | 83.02 |
| 2020-04-22 | 83.50 |
| 2020-04-21 | 84.22 |
| 2020-04-20 | 87.08 |
| 2020-04-17 | 88.28 |
| 2020-04-16 | 89.71 |
| 2020-04-15 | 87.08 |
| 2020-04-14 | 87.08 |
| 2020-04-09 | 86.84 |
| 2020-04-08 | 85.17 |
| 2020-04-07 | 86.37 |
| 2020-04-06 | 82.78 |
| 2020-04-03 | 81.59 |
| 2020-04-02 | 83.98 |
| 2020-04-01 | 83.98 |
| 2020-03-31 | 86.13 |
| 2020-03-30 | 86.13 |
| 2020-03-27 | 89.95 |
| 2020-03-26 | 82.54 |
| 2020-03-25 | 80.15 |
| 2020-03-24 | 72.03 |
| 2020-03-23 | 68.45 |
| 2020-03-20 | 72.99 |
| 2020-03-19 | 71.79 |
| 2020-03-18 | 82.54 |
| 2020-03-17 | 87.56 |
| 2020-03-16 | 92.58 |
| 2020-03-13 | 100.22 |
| 2020-03-12 | 106.91 |
| 2020-03-11 | 112.17 |
| 2020-03-10 | 112.89 |
| 2020-03-09 | 112.41 |
| 2020-03-06 | 117.19 |
| 2020-03-05 | 119.82 |
| 2020-03-04 | 120.29 |
| 2020-03-03 | 119.34 |
| 2020-03-02 | 121.97 |
| 2020-02-28 | 121.25 |
| 2020-02-27 | 128.90 |
| 2020-02-26 | 132.72 |
| 2020-02-25 | 135.11 |
| 2020-02-24 | 135.11 |
| 2020-02-21 | 136.54 |
| 2020-02-20 | 137.50 |
| 2020-02-19 | 138.69 |
| 2020-02-18 | 138.45 |
| 2020-02-17 | 138.45 |
| 2020-02-14 | 138.93 |
| 2020-02-13 | 137.97 |
| 2020-02-12 | 137.50 |
| 2020-02-11 | 137.02 |
| 2020-02-10 | 135.35 |
| 2020-02-07 | 136.54 |
| 2020-02-06 | 137.02 |
| 2020-02-05 | 136.54 |
| 2020-02-04 | 139.89 |
| 2020-02-03 | 138.69 |
| 2020-01-31 | 139.41 |
| 2020-01-30 | 141.32 |
| 2020-01-29 | 144.66 |
| 2020-01-24 | 151.36 |
| 2020-01-23 | 150.88 |
| 2020-01-22 | 154.22 |
| 2020-01-21 | 154.70 |
| 2020-01-20 | 157.09 |
| 2020-01-17 | 158.52 |
| 2020-01-16 | 158.05 |
| 2020-01-15 | 159.00 |
| 2020-01-14 | 157.57 |
| 2020-01-13 | 159.96 |
| 2020-01-10 | 158.05 |
| 2020-01-09 | 153.27 |
| 2020-01-08 | 156.13 |
| 2020-01-07 | 154.70 |
| 2020-01-06 | 152.31 |
| 2020-01-03 | 155.18 |
| 2020-01-02 | 155.66 |
| 2019-12-31 | 154.22 |
| 2019-12-30 | 155.18 |
| 2019-12-27 | 160.43 |
| 2019-12-24 | 158.05 |
| 2019-12-23 | 158.05 |
| 2019-12-20 | 155.18 |
| 2019-12-19 | 160.91 |
| 2019-12-18 | 157.09 |
| 2019-12-17 | 156.13 |
| 2019-12-16 | 155.66 |
| 2019-12-13 | 157.57 |
| 2019-12-12 | 155.18 |
| 2019-12-11 | 152.79 |
| 2019-12-10 | 154.70 |
| 2019-12-09 | 152.31 |
| 2019-12-06 | 151.36 |
| 2019-12-05 | 151.83 |
| 2019-12-04 | 151.36 |
| 2019-12-03 | 153.27 |
| 2019-12-02 | 156.13 |
| 2019-11-29 | 155.66 |
| 2019-11-28 | 155.66 |
| 2019-11-27 | 154.22 |
| 2019-11-26 | 153.27 |
| 2019-11-25 | 152.31 |
| 2019-11-22 | 150.40 |
| 2019-11-21 | 149.44 |
| 2019-11-20 | 149.44 |
| 2019-11-19 | 153.27 |
| 2019-11-18 | 150.88 |
| 2019-11-15 | 148.49 |
| 2019-11-14 | 149.44 |
| 2019-11-13 | 150.40 |
| 2019-11-12 | 153.74 |
| 2019-11-11 | 153.27 |
| 2019-11-08 | 158.05 |
| 2019-11-07 | 157.09 |
| 2019-11-06 | 159.00 |
| 2019-11-05 | 154.70 |
| 2019-11-04 | 159.96 |
| 2019-11-01 | 159.00 |
| 2019-10-31 | 157.09 |
| 2019-10-30 | 154.70 |
| 2019-10-29 | 152.31 |
| 2019-10-28 | 150.40 |
| 2019-10-25 | 150.88 |
| 2019-10-24 | 150.88 |
| 2019-10-23 | 148.97 |
| 2019-10-22 | 150.40 |
| 2019-10-21 | 150.40 |
| 2019-10-18 | 151.36 |
| 2019-10-17 | 151.83 |
| 2019-10-16 | 148.49 |
| 2019-10-15 | 151.83 |
| 2019-10-14 | 149.92 |
| 2019-10-11 | 147.53 |
| 2019-10-10 | 146.10 |
| 2019-10-09 | 144.66 |
| 2019-10-08 | 147.05 |
| 2019-10-04 | 146.10 |
| 2019-10-03 | 149.92 |
| 2019-10-02 | 148.01 |
| 2019-09-30 | 148.01 |
| 2019-09-27 | 148.49 |
| 2019-09-26 | 148.49 |
| 2019-09-25 | 149.44 |
| 2019-09-24 | 151.36 |
| 2019-09-23 | 150.88 |
| 2019-09-20 | 149.92 |
| 2019-09-19 | 155.66 |
| 2019-09-18 | 161.87 |
| 2019-09-17 | 158.52 |
| 2019-09-16 | 162.82 |
| 2019-09-13 | 163.78 |
| 2019-09-12 | 160.43 |
| 2019-09-11 | 159.48 |
| 2019-09-10 | 157.09 |
| 2019-09-09 | 156.61 |
| 2019-09-06 | 163.30 |
| 2019-09-05 | 159.48 |
| 2019-09-04 | 155.18 |
| 2019-09-03 | 154.22 |
| 2019-09-02 | 151.36 |
| 2019-08-30 | 158.52 |
| 2019-08-29 | 156.61 |
| 2019-08-28 | 156.61 |
| 2019-08-27 | 156.14 |
| 2019-08-26 | 154.74 |
| 2019-08-23 | 163.64 |
| 2019-08-22 | 160.83 |
| 2019-08-21 | 161.29 |
| 2019-08-20 | 164.57 |
| 2019-08-19 | 162.70 |
| 2019-08-16 | 158.95 |
| 2019-08-15 | 154.27 |
| 2019-08-14 | 152.40 |
| 2019-08-13 | 152.87 |
| 2019-08-12 | 157.55 |
| 2019-08-09 | 164.57 |
| 2019-08-08 | 163.17 |
| 2019-08-07 | 161.76 |
| 2019-08-06 | 162.23 |
| 2019-08-05 | 164.10 |
| 2019-08-02 | 174.41 |
| 2019-08-01 | 177.68 |
| 2019-07-31 | 178.62 |
| 2019-07-30 | 183.30 |
| 2019-07-29 | 180.96 |
| 2019-07-26 | 187.99 |
| 2019-07-25 | 187.99 |
| 2019-07-24 | 189.86 |
| 2019-07-23 | 188.92 |
| 2019-07-22 | 188.92 |
| 2019-07-19 | 188.92 |
| 2019-07-18 | 187.99 |
| 2019-07-17 | 190.80 |
| 2019-07-16 | 190.80 |
| 2019-07-15 | 192.20 |
| 2019-07-12 | 191.26 |
| 2019-07-11 | 189.86 |
| 2019-07-10 | 193.60 |
| 2019-07-09 | 189.39 |
| 2019-07-08 | 187.05 |
| 2019-07-05 | 191.26 |
| 2019-07-04 | 190.80 |
| 2019-07-03 | 192.67 |
| 2019-07-02 | 190.33 |
| 2019-06-28 | 190.33 |
| 2019-06-27 | 190.33 |
| 2019-06-26 | 185.64 |
| 2019-06-25 | 186.58 |
| 2019-06-24 | 187.52 |
| 2019-06-21 | 187.05 |
| 2019-06-20 | 187.52 |
| 2019-06-19 | 187.05 |
| 2019-06-18 | 184.71 |
| 2019-06-17 | 182.83 |
| 2019-06-14 | 182.83 |
| 2019-06-13 | 181.43 |
| 2019-06-12 | 178.62 |
| 2019-06-11 | 184.24 |
| 2019-06-10 | 182.37 |
| 2019-06-06 | 179.56 |
| 2019-06-05 | 179.56 |
| 2019-06-04 | 178.15 |
| 2019-06-03 | 180.49 |
| 2019-05-31 | 180.49 |
| 2019-05-30 | 182.37 |
| 2019-05-29 | 183.77 |
| 2019-05-28 | 185.64 |
| 2019-05-27 | 187.52 |
| 2019-05-24 | 187.52 |
| 2019-05-23 | 183.30 |
| 2019-05-22 | 190.80 |
| 2019-05-21 | 191.26 |
| 2019-05-20 | 191.73 |
| 2019-05-17 | 195.01 |
| 2019-05-16 | 199.52 |
| 2019-05-15 | 197.72 |
| 2019-05-14 | 193.66 |
| 2019-05-10 | 195.46 |
| 2019-05-09 | 197.26 |
| 2019-05-08 | 208.54 |
| 2019-05-07 | 205.38 |
| 2019-05-06 | 205.38 |
| 2019-05-03 | 209.44 |
| 2019-05-02 | 209.44 |
| 2019-04-30 | 208.54 |
| 2019-04-29 | 204.93 |
| 2019-04-26 | 204.48 |
| 2019-04-25 | 205.84 |
| 2019-04-24 | 204.48 |
| 2019-04-23 | 204.93 |
| 2019-04-18 | 208.99 |
| 2019-04-17 | 205.38 |
| 2019-04-16 | 208.54 |
| 2019-04-15 | 204.93 |
| 2019-04-12 | 208.54 |
| 2019-04-11 | 208.99 |
| 2019-04-10 | 208.09 |
| 2019-04-09 | 208.99 |
| 2019-04-08 | 210.35 |
| 2019-04-04 | 210.80 |
| 2019-04-03 | 211.25 |
| 2019-04-02 | 213.05 |
| 2019-04-01 | 213.50 |
| 2019-03-29 | 213.05 |
| 2019-03-28 | 211.25 |
| 2019-03-27 | 211.25 |
| 2019-03-26 | 207.19 |
| 2019-03-25 | 208.54 |
| 2019-03-22 | 209.44 |
| 2019-03-21 | 206.74 |
| 2019-03-20 | 213.50 |
| 2019-03-19 | 212.15 |
| 2019-03-18 | 214.86 |
| 2019-03-15 | 200.42 |
| 2019-03-14 | 192.75 |
| 2019-03-13 | 187.79 |
| 2019-03-12 | 185.99 |
| 2019-03-11 | 185.09 |
| 2019-03-08 | 186.89 |
| 2019-03-07 | 183.28 |
| 2019-03-06 | 184.63 |
| 2019-03-05 | 183.73 |
| 2019-03-04 | 185.54 |
| 2019-03-01 | 184.18 |
| 2019-02-28 | 185.54 |
| 2019-02-27 | 184.18 |
| 2019-02-26 | 185.09 |
| 2019-02-25 | 183.28 |
| 2019-02-22 | 181.48 |
| 2019-02-21 | 181.48 |
| 2019-02-20 | 180.57 |
| 2019-02-19 | 179.22 |
| 2019-02-18 | 178.77 |
| 2019-02-15 | 176.52 |
| 2019-02-14 | 177.87 |
| 2019-02-13 | 177.42 |
| 2019-02-12 | 177.87 |
| 2019-02-11 | 176.52 |
| 2019-02-08 | 175.61 |
| 2019-02-04 | 174.26 |
| 2019-02-01 | 175.16 |
| 2019-01-31 | 172.46 |
| 2019-01-30 | 172.46 |
| 2019-01-29 | 172.91 |
| 2019-01-28 | 172.00 |
| 2019-01-25 | 172.00 |
| 2019-01-24 | 168.85 |
| 2019-01-23 | 168.85 |
| 2019-01-22 | 171.10 |
| 2019-01-21 | 172.00 |
| 2019-01-18 | 172.00 |
| 2019-01-17 | 170.65 |
| 2019-01-16 | 171.10 |
| 2019-01-15 | 170.65 |
| 2019-01-14 | 170.20 |
| 2019-01-11 | 170.65 |
| 2019-01-10 | 171.10 |
| 2019-01-09 | 170.20 |
| 2019-01-08 | 170.20 |
| 2019-01-07 | 169.75 |
| 2019-01-04 | 169.75 |
| 2019-01-03 | 167.94 |
| 2019-01-02 | 168.40 |
| 2018-12-31 | 174.26 |
| 2018-12-28 | 172.91 |
| 2018-12-27 | 175.16 |
| 2018-12-24 | 176.52 |
| 2018-12-21 | 173.81 |
| 2018-12-20 | 172.91 |
| 2018-12-19 | 174.71 |
| 2018-12-18 | 174.71 |
| 2018-12-17 | 175.16 |
| 2018-12-14 | 170.20 |
| 2018-12-13 | 174.71 |
| 2018-12-12 | 167.49 |
| 2018-12-11 | 167.04 |
| 2018-12-10 | 168.40 |
| 2018-12-07 | 162.53 |
| 2018-12-06 | 165.24 |
| 2018-12-05 | 167.04 |
| 2018-12-04 | 168.40 |
| 2018-12-03 | 169.75 |
| 2018-11-30 | 164.79 |
| 2018-11-29 | 150.35 |
| 2018-11-28 | 149.90 |
| 2018-11-27 | 152.61 |
| 2018-11-26 | 149.45 |
| 2018-11-23 | 149.45 |
| 2018-11-22 | 149.45 |
| 2018-11-21 | 149.90 |
| 2018-11-20 | 149.90 |
| 2018-11-19 | 153.06 |
| 2018-11-16 | 152.61 |
| 2018-11-15 | 152.16 |
| 2018-11-14 | 152.61 |
| 2018-11-13 | 158.92 |
| 2018-11-12 | 160.28 |
| 2018-11-09 | 161.18 |
| 2018-11-08 | 161.63 |
| 2018-11-07 | 162.08 |
| 2018-11-06 | 157.57 |
| 2018-11-05 | 157.12 |
| 2018-11-02 | 159.37 |
| 2018-11-01 | 155.77 |
| 2018-10-31 | 155.31 |
| 2018-10-30 | 154.86 |
| 2018-10-29 | 154.86 |
| 2018-10-26 | 153.51 |
| 2018-10-25 | 153.06 |
| 2018-10-24 | 158.92 |
| 2018-10-23 | 159.37 |
| 2018-10-22 | 162.08 |
| 2018-10-19 | 161.18 |
| 2018-10-18 | 162.98 |
| 2018-10-16 | 163.88 |
| 2018-10-15 | 159.82 |
| 2018-10-12 | 159.37 |
| 2018-10-11 | 159.37 |
| 2018-10-10 | 164.34 |
| 2018-10-09 | 164.34 |
| 2018-10-08 | 163.88 |
| 2018-10-05 | 168.85 |
| 2018-10-04 | 168.85 |
| 2018-10-03 | 167.94 |
| 2018-10-02 | 167.04 |
| 2018-09-28 | 168.40 |
| 2018-09-27 | 163.88 |
| 2018-09-26 | 162.53 |
| 2018-09-24 | 163.43 |
| 2018-09-21 | 165.69 |
| 2018-09-20 | 164.34 |
| 2018-09-19 | 163.88 |
| 2018-09-18 | 161.63 |
| 2018-09-17 | 162.98 |
| 2018-09-14 | 163.43 |
| 2018-09-13 | 163.43 |
| 2018-09-12 | 161.63 |
| 2018-09-11 | 161.63 |
| 2018-09-10 | 161.63 |
| 2018-09-07 | 166.14 |
| 2018-09-06 | 165.24 |
| 2018-09-05 | 164.79 |
| 2018-09-04 | 165.69 |
| 2018-09-03 | 164.79 |
| 2018-08-31 | 167.94 |
| 2018-08-30 | 172.91 |
| 2018-08-29 | 173.35 |
| 2018-08-28 | 174.68 |
| 2018-08-27 | 174.68 |
| 2018-08-24 | 170.69 |
| 2018-08-23 | 176.01 |
| 2018-08-22 | 176.01 |
| 2018-08-21 | 175.56 |
| 2018-08-20 | 176.01 |
| 2018-08-17 | 174.68 |
| 2018-08-16 | 172.02 |
| 2018-08-15 | 173.79 |
| 2018-08-14 | 175.56 |
| 2018-08-13 | 174.68 |
| 2018-08-10 | 176.89 |
| 2018-08-09 | 178.22 |
| 2018-08-08 | 172.02 |
| 2018-08-07 | 170.69 |
| 2018-08-06 | 172.02 |
| 2018-08-03 | 173.79 |
| 2018-08-02 | 172.46 |
| 2018-08-01 | 174.68 |
| 2018-07-31 | 174.68 |
| 2018-07-30 | 174.68 |
| 2018-07-27 | 174.68 |
| 2018-07-26 | 174.68 |
| 2018-07-25 | 174.68 |
| 2018-07-24 | 174.24 |
| 2018-07-23 | 172.91 |
| 2018-07-20 | 174.24 |
| 2018-07-19 | 174.68 |
| 2018-07-18 | 172.46 |
| 2018-07-17 | 171.13 |
| 2018-07-16 | 171.58 |
| 2018-07-13 | 172.46 |
| 2018-07-12 | 172.46 |
| 2018-07-11 | 170.25 |
| 2018-07-10 | 174.68 |
| 2018-07-09 | 176.45 |
| 2018-07-06 | 169.36 |
| 2018-07-05 | 166.70 |
| 2018-07-04 | 169.81 |
| 2018-07-03 | 172.46 |
| 2018-06-29 | 174.68 |
| 2018-06-28 | 173.79 |
| 2018-06-27 | 175.56 |
| 2018-06-26 | 173.35 |
| 2018-06-25 | 176.89 |
| 2018-06-22 | 179.99 |
| 2018-06-21 | 179.11 |
| 2018-06-20 | 180.88 |
| 2018-06-19 | 181.32 |
| 2018-06-15 | 186.64 |
| 2018-06-14 | 181.32 |
| 2018-06-13 | 185.31 |
| 2018-06-12 | 184.87 |
| 2018-06-11 | 183.10 |
| 2018-06-08 | 182.65 |
| 2018-06-07 | 184.43 |
| 2018-06-06 | 182.65 |
| 2018-06-05 | 181.32 |
| 2018-06-04 | 179.55 |
| 2018-06-01 | 179.55 |
| 2018-05-31 | 179.11 |
| 2018-05-30 | 177.78 |
| 2018-05-29 | 179.99 |
| 2018-05-28 | 179.55 |
| 2018-05-25 | 178.67 |
| 2018-05-24 | 178.22 |
| 2018-05-23 | 176.89 |
| 2018-05-21 | 176.01 |
| 2018-05-18 | 174.68 |
| 2018-05-17 | 174.68 |
| 2018-05-16 | 174.25 |
| 2018-05-15 | 175.54 |
| 2018-05-14 | 176.82 |
| 2018-05-11 | 174.25 |
| 2018-05-10 | 172.11 |
| 2018-05-09 | 171.68 |
| 2018-05-08 | 170.39 |
| 2018-05-07 | 170.39 |
| 2018-05-04 | 169.11 |
| 2018-05-03 | 172.11 |
| 2018-05-02 | 169.96 |
| 2018-04-30 | 171.25 |
| 2018-04-27 | 169.96 |
| 2018-04-26 | 167.39 |
| 2018-04-25 | 170.39 |
| 2018-04-24 | 169.96 |
| 2018-04-23 | 172.11 |
| 2018-04-20 | 172.11 |
| 2018-04-19 | 171.25 |
| 2018-04-18 | 168.68 |
| 2018-04-17 | 168.68 |
| 2018-04-16 | 171.25 |
| 2018-04-13 | 172.11 |
| 2018-04-12 | 172.54 |
| 2018-04-11 | 174.25 |
| 2018-04-10 | 172.54 |
| 2018-04-09 | 174.25 |
| 2018-04-06 | 172.96 |
| 2018-04-04 | 171.25 |
| 2018-04-03 | 172.54 |
| 2018-03-29 | 171.68 |
| 2018-03-28 | 172.96 |
| 2018-03-27 | 173.82 |
| 2018-03-26 | 169.96 |
| 2018-03-23 | 169.96 |
| 2018-03-22 | 174.25 |
| 2018-03-21 | 177.68 |
| 2018-03-20 | 176.39 |
| 2018-03-19 | 176.82 |
| 2018-03-16 | 177.68 |
| 2018-03-15 | 177.25 |
| 2018-03-14 | 177.25 |
| 2018-03-13 | 178.54 |
| 2018-03-12 | 177.25 |
| 2018-03-09 | 179.82 |
| 2018-03-08 | 178.11 |
| 2018-03-07 | 172.96 |
| 2018-03-06 | 170.39 |
| 2018-03-05 | 169.11 |
| 2018-03-02 | 175.11 |
| 2018-03-01 | 175.96 |
| 2018-02-28 | 175.96 |
| 2018-02-27 | 168.25 |
| 2018-02-26 | 174.25 |
| 2018-02-23 | 176.39 |
| 2018-02-22 | 172.96 |
| 2018-02-21 | 174.25 |
| 2018-02-20 | 165.68 |
| 2018-02-15 | 166.97 |
| 2018-02-14 | 163.97 |
| 2018-02-13 | 163.11 |
| 2018-02-12 | 163.11 |
| 2018-02-09 | 163.11 |
| 2018-02-08 | 168.25 |
| 2018-02-07 | 165.25 |
| 2018-02-06 | 170.39 |
| 2018-02-05 | 182.39 |
| 2018-02-02 | 185.39 |
| 2018-02-01 | 185.39 |
| 2018-01-31 | 187.11 |
| 2018-01-30 | 187.11 |
| 2018-01-29 | 188.39 |
| 2018-01-26 | 189.68 |
| 2018-01-25 | 187.96 |
| 2018-01-24 | 189.25 |
| 2018-01-23 | 190.53 |
| 2018-01-22 | 188.82 |
| 2018-01-19 | 188.39 |
| 2018-01-18 | 189.25 |
| 2018-01-17 | 188.82 |
| 2018-01-16 | 189.25 |
| 2018-01-15 | 189.25 |
| 2018-01-12 | 191.39 |
| 2018-01-11 | 191.39 |
| 2018-01-10 | 193.53 |
| 2018-01-09 | 194.82 |
| 2018-01-08 | 194.82 |
| 2018-01-05 | 195.68 |
| 2018-01-04 | 188.39 |
| 2018-01-03 | 187.53 |
| 2018-01-02 | 188.39 |
| 2017-12-29 | 189.25 |
| 2017-12-28 | 190.11 |
| 2017-12-27 | 187.11 |
| 2017-12-22 | 189.68 |
| 2017-12-21 | 188.82 |
| 2017-12-20 | 189.68 |
| 2017-12-19 | 190.53 |
| 2017-12-18 | 189.25 |
| 2017-12-15 | 191.82 |
| 2017-12-14 | 186.25 |
| 2017-12-13 | 185.82 |
| 2017-12-12 | 185.39 |
| 2017-12-11 | 185.39 |
| 2017-12-08 | 183.68 |
| 2017-12-07 | 183.68 |
| 2017-12-06 | 188.39 |
| 2017-12-05 | 187.96 |
| 2017-12-04 | 189.25 |
| 2017-12-01 | 193.10 |
| 2017-11-30 | 189.68 |
| 2017-11-29 | 184.53 |
| 2017-11-28 | 186.25 |
| 2017-11-27 | 184.96 |
| 2017-11-24 | 184.96 |
| 2017-11-23 | 184.53 |
| 2017-11-22 | 186.25 |
| 2017-11-21 | 184.96 |
| 2017-11-20 | 183.25 |
| 2017-11-17 | 183.68 |
| 2017-11-16 | 184.11 |
| 2017-11-15 | 183.25 |
| 2017-11-14 | 184.96 |
| 2017-11-13 | 184.11 |
| 2017-11-10 | 184.11 |
| 2017-11-09 | 185.39 |
| 2017-11-08 | 186.25 |
| 2017-11-07 | 187.53 |
| 2017-11-06 | 189.68 |
| 2017-11-03 | 188.82 |
| 2017-11-02 | 187.96 |
| 2017-11-01 | 184.53 |
| 2017-10-31 | 187.11 |
| 2017-10-30 | 184.96 |
| 2017-10-27 | 179.82 |
| 2017-10-26 | 178.96 |
| 2017-10-25 | 179.39 |
| 2017-10-24 | 178.96 |
| 2017-10-23 | 181.96 |
| 2017-10-20 | 179.39 |
| 2017-10-19 | 178.54 |
| 2017-10-18 | 181.53 |
| 2017-10-17 | 182.39 |
| 2017-10-16 | 183.25 |
| 2017-10-13 | 180.68 |
| 2017-10-12 | 181.11 |
| 2017-10-11 | 181.53 |
| 2017-10-10 | 182.39 |
| 2017-10-09 | 180.68 |
| 2017-10-06 | 178.54 |
| 2017-10-04 | 182.39 |
| 2017-10-03 | 180.25 |
| 2017-09-29 | 180.25 |
| 2017-09-28 | 177.68 |
| 2017-09-27 | 177.68 |
| 2017-09-26 | 176.82 |
| 2017-09-25 | 175.96 |
| 2017-09-22 | 178.96 |
| 2017-09-21 | 181.53 |
| 2017-09-20 | 183.68 |
| 2017-09-19 | 184.11 |
| 2017-09-18 | 186.25 |
| 2017-09-15 | 185.82 |
| 2017-09-14 | 181.53 |
| 2017-09-13 | 179.00 |
| 2017-09-12 | 174.35 |
| 2017-09-11 | 173.93 |
| 2017-09-08 | 175.19 |
| 2017-09-07 | 177.73 |
| 2017-09-06 | 174.77 |
| 2017-09-05 | 174.35 |
| 2017-09-04 | 169.28 |
| 2017-09-01 | 173.50 |
| 2017-08-31 | 170.12 |
| 2017-08-30 | 167.58 |
| 2017-08-29 | 167.58 |
| 2017-08-28 | 167.58 |
| 2017-08-25 | 168.43 |
| 2017-08-24 | 168.01 |
| 2017-08-22 | 169.70 |
| 2017-08-21 | 168.43 |
| 2017-08-18 | 167.16 |
| 2017-08-17 | 171.39 |
| 2017-08-16 | 170.12 |
| 2017-08-15 | 168.85 |
| 2017-08-14 | 168.43 |
| 2017-08-11 | 165.47 |
| 2017-08-10 | 170.54 |
| 2017-08-09 | 178.58 |
| 2017-08-08 | 174.77 |
| 2017-08-07 | 175.62 |
| 2017-08-04 | 173.93 |
| 2017-08-03 | 173.93 |
| 2017-08-02 | 173.08 |
| 2017-08-01 | 173.08 |
| 2017-07-31 | 173.08 |
| 2017-07-28 | 173.93 |
| 2017-07-27 | 174.35 |
| 2017-07-26 | 170.97 |
| 2017-07-25 | 175.62 |
| 2017-07-24 | 177.31 |
| 2017-07-21 | 176.46 |
| 2017-07-20 | 177.31 |
| 2017-07-19 | 170.12 |
| 2017-07-18 | 162.09 |
| 2017-07-17 | 161.24 |
| 2017-07-14 | 159.55 |
| 2017-07-13 | 159.55 |
| 2017-07-12 | 157.86 |
| 2017-07-11 | 157.02 |
| 2017-07-10 | 157.86 |
| 2017-07-07 | 155.75 |
| 2017-07-06 | 155.75 |
| 2017-07-05 | 155.75 |
| 2017-07-04 | 154.90 |
| 2017-07-03 | 155.75 |
| 2017-06-30 | 154.06 |
| 2017-06-29 | 154.90 |
| 2017-06-28 | 152.79 |
| 2017-06-27 | 155.75 |
| 2017-06-26 | 157.02 |
| 2017-06-23 | 157.86 |
| 2017-06-22 | 158.71 |
| 2017-06-21 | 158.71 |
| 2017-06-20 | 154.48 |
| 2017-06-19 | 156.17 |
| 2017-06-16 | 154.48 |
| 2017-06-15 | 156.17 |
| 2017-06-14 | 157.86 |
| 2017-06-13 | 155.33 |
| 2017-06-12 | 154.06 |
| 2017-06-09 | 150.68 |
| 2017-06-08 | 152.79 |
| 2017-06-07 | 152.79 |
| 2017-06-06 | 151.94 |
| 2017-06-05 | 153.63 |
| 2017-06-02 | 154.48 |
| 2017-06-01 | 155.33 |
| 2017-05-31 | 155.33 |
| 2017-05-29 | 159.13 |
| 2017-05-26 | 159.13 |
| 2017-05-25 | 158.71 |
| 2017-05-24 | 157.44 |
| 2017-05-23 | 154.06 |
| 2017-05-22 | 152.79 |
| 2017-05-19 | 152.79 |
| 2017-05-18 | 152.37 |
| 2017-05-17 | 153.21 |
| 2017-05-16 | 154.06 |
| 2017-05-15 | 153.63 |
| 2017-05-12 | 152.37 |
| 2017-05-11 | 154.84 |
| 2017-05-10 | 154.02 |
| 2017-05-09 | 152.78 |
| 2017-05-08 | 149.48 |
| 2017-05-05 | 147.42 |
| 2017-05-04 | 151.54 |
| 2017-05-02 | 153.60 |
| 2017-04-28 | 153.19 |
| 2017-04-27 | 151.54 |
| 2017-04-26 | 149.48 |
| 2017-04-25 | 139.58 |
| 2017-04-24 | 134.64 |
| 2017-04-21 | 133.40 |
| 2017-04-20 | 134.64 |
| 2017-04-19 | 129.27 |
| 2017-04-18 | 128.86 |
| 2017-04-13 | 131.75 |
| 2017-04-12 | 131.34 |
| 2017-04-11 | 130.51 |
| 2017-04-10 | 130.51 |
| 2017-04-07 | 132.16 |
| 2017-04-06 | 130.92 |
| 2017-04-05 | 129.69 |
| 2017-04-03 | 130.92 |
| 2017-03-31 | 128.86 |
| 2017-03-30 | 128.04 |
| 2017-03-29 | 128.45 |
| 2017-03-28 | 130.10 |
| 2017-03-27 | 130.10 |
| 2017-03-24 | 131.75 |
| 2017-03-23 | 131.75 |
| 2017-03-22 | 131.75 |
| 2017-03-21 | 134.64 |
| 2017-03-20 | 132.57 |
| 2017-03-17 | 131.34 |
| 2017-03-16 | 132.99 |
| 2017-03-15 | 133.81 |
| 2017-03-14 | 132.57 |
| 2017-03-13 | 130.10 |
| 2017-03-10 | 129.27 |
| 2017-03-09 | 129.69 |
| 2017-03-08 | 128.86 |
| 2017-03-07 | 128.86 |
| 2017-03-06 | 128.86 |
| 2017-03-03 | 128.86 |
| 2017-03-02 | 130.92 |
| 2017-03-01 | 132.99 |
| 2017-02-28 | 130.51 |
| 2017-02-27 | 125.56 |
| 2017-02-24 | 125.15 |
| 2017-02-23 | 125.15 |
| 2017-02-22 | 124.74 |
| 2017-02-21 | 122.26 |
| 2017-02-20 | 122.68 |
| 2017-02-17 | 122.68 |
| 2017-02-16 | 122.26 |
| 2017-02-15 | 122.68 |
| 2017-02-14 | 123.09 |
| 2017-02-13 | 121.44 |
| 2017-02-10 | 121.03 |
| 2017-02-09 | 121.03 |
| 2017-02-08 | 120.20 |
| 2017-02-07 | 120.20 |
| 2017-02-06 | 122.26 |
| 2017-02-03 | 120.61 |
| 2017-02-02 | 120.61 |
| 2017-02-01 | 121.44 |
| 2017-01-27 | 121.85 |
| 2017-01-26 | 121.44 |
| 2017-01-25 | 120.20 |
| 2017-01-24 | 117.32 |
| 2017-01-23 | 117.32 |
| 2017-01-20 | 116.90 |
| 2017-01-19 | 118.97 |
| 2017-01-18 | 119.79 |
| 2017-01-17 | 117.32 |
| 2017-01-16 | 117.73 |
| 2017-01-13 | 118.14 |
| 2017-01-12 | 118.55 |
| 2017-01-11 | 120.61 |
| 2017-01-10 | 120.61 |
| 2017-01-09 | 120.61 |
| 2017-01-06 | 121.03 |
| 2017-01-05 | 120.61 |
| 2017-01-04 | 118.14 |
| 2017-01-03 | 116.90 |
| 2016-12-30 | 114.02 |
| 2016-12-29 | 114.02 |
| 2016-12-28 | 114.02 |
| 2016-12-23 | 114.02 |
| 2016-12-22 | 112.37 |
| 2016-12-21 | 112.37 |
| 2016-12-20 | 110.31 |
| 2016-12-19 | 112.78 |
| 2016-12-16 | 114.43 |
| 2016-12-15 | 114.02 |
| 2016-12-14 | 116.49 |
| 2016-12-13 | 115.67 |
| 2016-12-12 | 115.25 |
| 2016-12-09 | 118.55 |
| 2016-12-08 | 118.55 |
| 2016-12-07 | 120.61 |
| 2016-12-06 | 122.68 |
| 2016-12-05 | 121.03 |
| 2016-12-02 | 122.26 |
| 2016-12-01 | 123.09 |
| 2016-11-30 | 122.68 |
| 2016-11-29 | 124.74 |
| 2016-11-28 | 120.61 |
| 2016-11-25 | 118.55 |
| 2016-11-24 | 116.90 |
| 2016-11-23 | 121.03 |
| 2016-11-22 | 120.20 |
| 2016-11-21 | 120.20 |
| 2016-11-18 | 119.79 |
| 2016-11-17 | 119.79 |
| 2016-11-16 | 119.38 |
| 2016-11-15 | 121.44 |
| 2016-11-14 | 119.38 |
| 2016-11-11 | 123.09 |
| 2016-11-10 | 123.50 |
| 2016-11-09 | 121.85 |
| 2016-11-08 | 126.39 |
| 2016-11-07 | 126.80 |
| 2016-11-04 | 126.80 |
| 2016-11-03 | 127.62 |
| 2016-11-02 | 125.15 |
| 2016-11-01 | 129.27 |
| 2016-10-31 | 125.98 |
| 2016-10-28 | 123.09 |
| 2016-10-27 | 122.26 |
| 2016-10-26 | 125.98 |
| 2016-10-25 | 125.98 |
| 2016-10-24 | 125.98 |
| 2016-10-20 | 124.33 |
| 2016-10-19 | 123.91 |
| 2016-10-18 | 123.09 |
| 2016-10-17 | 123.91 |
| 2016-10-14 | 124.74 |
| 2016-10-13 | 122.68 |
| 2016-10-12 | 125.98 |
| 2016-10-11 | 126.80 |
| 2016-10-07 | 127.62 |
| 2016-10-06 | 130.92 |
| 2016-10-05 | 130.10 |
| 2016-10-04 | 132.16 |
| 2016-10-03 | 130.92 |
| 2016-09-30 | 128.86 |
| 2016-09-29 | 133.81 |
| 2016-09-28 | 132.99 |
| 2016-09-27 | 135.87 |
| 2016-09-26 | 135.05 |
| 2016-09-23 | 135.87 |
| 2016-09-22 | 137.11 |
| 2016-09-21 | 137.11 |
| 2016-09-20 | 138.35 |
| 2016-09-19 | 137.93 |
| 2016-09-15 | 136.70 |
| 2016-09-14 | 131.75 |
| 2016-09-13 | 132.16 |
| 2016-09-12 | 133.81 |
| 2016-09-09 | 138.76 |
| 2016-09-08 | 137.32 |
| 2016-09-07 | 134.88 |
| 2016-09-06 | 132.85 |
| 2016-09-05 | 133.25 |
| 2016-09-02 | 134.88 |
| 2016-09-01 | 133.25 |
| 2016-08-31 | 131.63 |
| 2016-08-30 | 135.69 |
| 2016-08-29 | 143.41 |
| 2016-08-26 | 143.41 |
| 2016-08-25 | 140.16 |
| 2016-08-24 | 128.78 |
| 2016-08-23 | 134.88 |
| 2016-08-22 | 145.85 |
| 2016-08-19 | 135.28 |
| 2016-08-18 | 130.41 |
| 2016-08-17 | 128.78 |
| 2016-08-16 | 115.78 |
| 2016-08-15 | 119.44 |
| 2016-08-12 | 112.93 |
| 2016-08-11 | 108.87 |
| 2016-08-10 | 104.40 |
| 2016-08-09 | 103.59 |
| 2016-08-08 | 103.18 |
| 2016-08-05 | 99.93 |
| 2016-08-04 | 97.70 |
| 2016-08-03 | 98.10 |
| 2016-08-01 | 97.90 |
| 2016-07-29 | 96.27 |
| 2016-07-28 | 95.26 |
| 2016-07-27 | 96.48 |
| 2016-07-26 | 96.48 |
| 2016-07-25 | 95.46 |
| 2016-07-22 | 94.85 |
| 2016-07-21 | 95.66 |
| 2016-07-20 | 93.02 |
| 2016-07-19 | 92.01 |
| 2016-07-18 | 90.99 |
| 2016-07-15 | 89.97 |
| 2016-07-14 | 90.58 |
| 2016-07-13 | 91.80 |
| 2016-07-12 | 88.15 |
| 2016-07-11 | 87.74 |
| 2016-07-08 | 86.32 |
| 2016-07-07 | 87.33 |
| 2016-07-06 | 86.72 |
| 2016-07-05 | 86.52 |
| 2016-07-04 | 89.57 |
| 2016-06-30 | 85.71 |
| 2016-06-29 | 83.68 |
| 2016-06-28 | 82.25 |
| 2016-06-27 | 82.86 |
| 2016-06-24 | 83.07 |
| 2016-06-23 | 84.49 |
| 2016-06-22 | 84.08 |
| 2016-06-21 | 83.47 |
| 2016-06-20 | 83.47 |
| 2016-06-17 | 79.82 |
| 2016-06-16 | 81.85 |
| 2016-06-15 | 83.68 |
| 2016-06-14 | 82.66 |
| 2016-06-13 | 83.07 |
| 2016-06-10 | 86.11 |
| 2016-06-08 | 89.16 |
| 2016-06-07 | 86.93 |
| 2016-06-06 | 82.66 |
| 2016-06-03 | 83.07 |
| 2016-06-02 | 82.25 |
| 2016-06-01 | 82.46 |
| 2016-05-31 | 80.83 |
| 2016-05-30 | 79.21 |
| 2016-05-27 | 79.82 |
| 2016-05-26 | 79.61 |
| 2016-05-25 | 79.21 |
| 2016-05-24 | 76.77 |
| 2016-05-23 | 76.77 |
| 2016-05-20 | 77.17 |
| 2016-05-19 | 76.16 |
| 2016-05-18 | 76.36 |
| 2016-05-17 | 76.77 |
| 2016-05-16 | 76.77 |
| 2016-05-13 | 76.97 |
| 2016-05-12 | 77.38 |
| 2016-05-11 | 78.60 |
| 2016-05-10 | 78.39 |
| 2016-05-09 | 78.60 |
| 2016-05-06 | 78.80 |
| 2016-05-05 | 79.21 |
| 2016-05-04 | 79.41 |
| 2016-05-03 | 79.21 |
| 2016-04-29 | 77.99 |
| 2016-04-28 | 79.21 |
| 2016-04-27 | 78.81 |
| 2016-04-26 | 77.63 |
| 2016-04-25 | 78.42 |
| 2016-04-22 | 77.63 |
| 2016-04-21 | 77.43 |
| 2016-04-20 | 75.65 |
| 2016-04-19 | 77.03 |
| 2016-04-18 | 75.65 |
| 2016-04-15 | 77.43 |
| 2016-04-14 | 77.43 |
| 2016-04-13 | 75.85 |
| 2016-04-12 | 76.25 |
| 2016-04-11 | 76.05 |
| 2016-04-08 | 75.65 |
| 2016-04-07 | 75.06 |
| 2016-04-06 | 73.28 |
| 2016-04-05 | 72.30 |
| 2016-04-01 | 72.69 |
| 2016-03-31 | 74.47 |
| 2016-03-30 | 75.06 |
| 2016-03-29 | 74.86 |
| 2016-03-24 | 74.07 |
| 2016-03-23 | 74.47 |
| 2016-03-22 | 75.26 |
| 2016-03-21 | 75.06 |
| 2016-03-18 | 75.06 |
| 2016-03-17 | 74.27 |
| 2016-03-16 | 73.88 |
| 2016-03-15 | 75.46 |
| 2016-03-14 | 74.67 |
| 2016-03-11 | 74.07 |
| 2016-03-10 | 74.67 |
| 2016-03-09 | 75.06 |
| 2016-03-08 | 75.06 |
| 2016-03-07 | 76.05 |
| 2016-03-04 | 73.28 |
| 2016-03-03 | 71.90 |
| 2016-03-02 | 73.68 |
| 2016-03-01 | 71.31 |
| 2016-02-29 | 70.13 |
| 2016-02-26 | 69.53 |
| 2016-02-25 | 67.76 |
| 2016-02-24 | 67.96 |
| 2016-02-23 | 69.53 |
| 2016-02-22 | 69.53 |
| 2016-02-19 | 69.14 |
| 2016-02-18 | 69.14 |
| 2016-02-17 | 68.15 |
| 2016-02-16 | 66.18 |
| 2016-02-15 | 65.39 |
| 2016-02-12 | 64.40 |
| 2016-02-11 | 66.97 |
| 2016-02-05 | 67.56 |
| 2016-02-04 | 65.78 |
| 2016-02-03 | 65.78 |
| 2016-02-02 | 66.18 |
| 2016-02-01 | 65.19 |
| 2016-01-29 | 65.78 |
| 2016-01-28 | 62.23 |
| 2016-01-27 | 62.23 |
| 2016-01-26 | 61.05 |
| 2016-01-25 | 63.02 |
| 2016-01-22 | 64.80 |
| 2016-01-21 | 64.01 |
| 2016-01-20 | 64.40 |
| 2016-01-19 | 70.92 |
| 2016-01-18 | 70.72 |
| 2016-01-15 | 73.68 |
| 2016-01-14 | 75.85 |
| 2016-01-13 | 75.06 |
| 2016-01-12 | 75.26 |
| 2016-01-11 | 75.26 |
| 2016-01-08 | 79.21 |
| 2016-01-07 | 77.63 |
| 2016-01-06 | 79.60 |
| 2016-01-05 | 81.18 |
| 2016-01-04 | 82.76 |
| 2015-12-31 | 83.55 |
| 2015-12-30 | 83.55 |
| 2015-12-29 | 83.35 |
| 2015-12-28 | 83.55 |
| 2015-12-24 | 83.75 |
| 2015-12-23 | 83.55 |
| 2015-12-22 | 82.96 |
| 2015-12-21 | 83.94 |
| 2015-12-18 | 84.34 |
| 2015-12-17 | 82.56 |
| 2015-12-16 | 82.96 |
| 2015-12-15 | 82.76 |
| 2015-12-14 | 82.96 |
| 2015-12-11 | 83.15 |
| 2015-12-10 | 84.34 |
| 2015-12-09 | 84.34 |
| 2015-12-08 | 84.53 |
| 2015-12-07 | 84.73 |
| 2015-12-04 | 85.92 |
| 2015-12-03 | 84.73 |
| 2015-12-02 | 84.93 |
| 2015-12-01 | 85.13 |
| 2015-11-30 | 84.73 |
| 2015-11-27 | 84.73 |
| 2015-11-26 | 84.53 |
| 2015-11-25 | 83.75 |
| 2015-11-24 | 82.96 |
| 2015-11-23 | 83.94 |
| 2015-11-20 | 84.73 |
| 2015-11-19 | 83.15 |
| 2015-11-18 | 82.17 |
| 2015-11-17 | 82.56 |
| 2015-11-16 | 81.97 |
| 2015-11-13 | 81.57 |
| 2015-11-12 | 81.77 |
| 2015-11-11 | 81.57 |
| 2015-11-10 | 81.18 |
| 2015-11-09 | 81.57 |
| 2015-11-06 | 82.36 |
| 2015-11-05 | 82.56 |
| 2015-11-04 | 83.55 |
| 2015-11-03 | 82.36 |
| 2015-11-02 | 82.36 |
| 2015-10-30 | 80.98 |
| 2015-10-29 | 75.26 |
| 2015-10-28 | 75.46 |
| 2015-10-27 | 74.47 |
| 2015-10-26 | 75.26 |
| 2015-10-23 | 74.86 |
| 2015-10-22 | 73.88 |
| 2015-10-20 | 73.88 |
| 2015-10-19 | 73.28 |
| 2015-10-16 | 73.68 |
| 2015-10-15 | 74.07 |
| 2015-10-14 | 73.28 |
| 2015-10-13 | 72.30 |
| 2015-10-12 | 71.71 |
| 2015-10-09 | 71.90 |
| 2015-10-08 | 70.72 |
| 2015-10-07 | 71.71 |
| 2015-10-06 | 70.52 |
| 2015-10-05 | 70.52 |
| 2015-10-02 | 69.34 |
| 2015-09-30 | 61.64 |
| 2015-09-29 | 62.23 |
| 2015-09-25 | 65.59 |
| 2015-09-24 | 65.00 |
| 2015-09-23 | 67.36 |
| 2015-09-22 | 69.53 |
| 2015-09-21 | 70.32 |
| 2015-09-18 | 71.90 |
| 2015-09-17 | 72.69 |
| 2015-09-16 | 73.09 |
| 2015-09-15 | 71.31 |
| 2015-09-14 | 72.30 |
| 2015-09-11 | 74.67 |
| 2015-09-10 | 72.50 |
| 2015-09-09 | 73.27 |
| 2015-09-08 | 71.53 |
| 2015-09-07 | 70.56 |
| 2015-09-04 | 71.53 |
| 2015-09-02 | 74.05 |
| 2015-09-01 | 72.88 |
| 2015-08-31 | 76.37 |
| 2015-08-28 | 76.37 |
| 2015-08-27 | 74.43 |
| 2015-08-26 | 70.17 |
| 2015-08-25 | 69.78 |
| 2015-08-24 | 69.59 |
| 2015-08-21 | 77.53 |
| 2015-08-20 | 80.25 |
| 2015-08-19 | 80.64 |
| 2015-08-18 | 82.19 |
| 2015-08-17 | 83.54 |
| 2015-08-14 | 84.12 |
| 2015-08-13 | 82.19 |
| 2015-08-12 | 82.57 |
| 2015-08-11 | 87.61 |
| 2015-08-10 | 87.23 |
| 2015-08-07 | 88.39 |
| 2015-08-06 | 88.97 |
| 2015-08-05 | 86.64 |
| 2015-08-04 | 86.64 |
| 2015-08-03 | 86.84 |
| 2015-07-31 | 88.00 |
| 2015-07-30 | 87.81 |
| 2015-07-29 | 87.42 |
| 2015-07-28 | 85.87 |
| 2015-07-27 | 84.12 |
| 2015-07-24 | 88.00 |
| 2015-07-23 | 87.23 |
| 2015-07-22 | 87.61 |
| 2015-07-21 | 88.00 |
| 2015-07-20 | 88.78 |
| 2015-07-17 | 88.78 |
| 2015-07-16 | 88.00 |
| 2015-07-15 | 85.67 |
| 2015-07-14 | 88.00 |
| 2015-07-13 | 87.81 |
| 2015-07-10 | 86.06 |
| 2015-07-09 | 79.09 |
| 2015-07-08 | 74.43 |
| 2015-07-07 | 82.96 |
| 2015-07-06 | 85.67 |
| 2015-07-03 | 91.68 |
| 2015-07-02 | 93.43 |
| 2015-06-30 | 96.92 |
| 2015-06-29 | 96.14 |
| 2015-06-26 | 97.69 |
| 2015-06-25 | 98.85 |
| 2015-06-24 | 98.85 |
| 2015-06-23 | 99.63 |
| 2015-06-22 | 96.92 |
| 2015-06-19 | 95.37 |
| 2015-06-18 | 98.85 |
| 2015-06-17 | 98.08 |
| 2015-06-16 | 97.69 |
| 2015-06-15 | 97.69 |
| 2015-06-12 | 101.57 |
| 2015-06-11 | 99.63 |
| 2015-06-10 | 99.63 |
| 2015-06-09 | 102.34 |
| 2015-06-08 | 107.38 |
| 2015-06-05 | 107.38 |
| 2015-06-04 | 108.93 |
| 2015-06-03 | 108.93 |
| 2015-06-02 | 103.51 |
| 2015-06-01 | 101.57 |
| 2015-05-29 | 98.47 |
| 2015-05-28 | 96.92 |
| 2015-05-27 | 98.47 |
| 2015-05-26 | 98.47 |
| 2015-05-22 | 98.08 |
| 2015-05-21 | 97.30 |
| 2015-05-20 | 98.08 |
| 2015-05-19 | 96.92 |
| 2015-05-18 | 98.08 |
| 2015-05-15 | 96.92 |
| 2015-05-14 | 97.30 |
| 2015-05-13 | 95.75 |
| 2015-05-12 | 97.69 |
| 2015-05-11 | 98.08 |
| 2015-05-08 | 96.53 |
| 2015-05-07 | 96.14 |
| 2015-05-06 | 97.30 |
| 2015-05-05 | 98.47 |
| 2015-05-04 | 101.57 |
| 2015-04-30 | 94.78 |
| 2015-04-29 | 96.68 |
| 2015-04-28 | 95.92 |
| 2015-04-27 | 94.78 |
| 2015-04-24 | 90.62 |
| 2015-04-23 | 88.92 |
| 2015-04-22 | 88.73 |
| 2015-04-21 | 88.92 |
| 2015-04-20 | 89.11 |
| 2015-04-17 | 95.16 |
| 2015-04-16 | 92.14 |
| 2015-04-15 | 92.14 |
| 2015-04-14 | 94.41 |
| 2015-04-13 | 90.62 |
| 2015-04-10 | 84.19 |
| 2015-04-09 | 84.95 |
| 2015-04-08 | 83.44 |
| 2015-04-02 | 82.68 |
| 2015-04-01 | 83.06 |
| 2015-03-31 | 83.63 |
| 2015-03-30 | 82.87 |
| 2015-03-27 | 82.11 |
| 2015-03-26 | 82.87 |
| 2015-03-25 | 83.25 |
| 2015-03-24 | 82.87 |
| 2015-03-23 | 82.87 |
| 2015-03-20 | 83.44 |
| 2015-03-19 | 83.25 |
| 2015-03-18 | 83.25 |
| 2015-03-17 | 82.30 |
| 2015-03-16 | 81.17 |
| 2015-03-13 | 80.79 |
| 2015-03-12 | 81.55 |
| 2015-03-11 | 80.98 |
| 2015-03-10 | 81.74 |
| 2015-03-09 | 83.44 |
| 2015-03-06 | 83.82 |
| 2015-03-05 | 82.68 |
| 2015-03-04 | 84.00 |
| 2015-03-03 | 82.49 |
| 2015-03-02 | 83.25 |
| 2015-02-27 | 82.68 |
| 2015-02-26 | 82.11 |
| 2015-02-25 | 81.36 |
| 2015-02-24 | 80.60 |
| 2015-02-23 | 81.55 |
| 2015-02-18 | 80.22 |
| 2015-02-17 | 80.41 |
| 2015-02-16 | 81.36 |
| 2015-02-13 | 81.17 |
| 2015-02-12 | 80.41 |
| 2015-02-11 | 80.22 |
| 2015-02-10 | 80.22 |
| 2015-02-09 | 82.30 |
| 2015-02-06 | 82.68 |
| 2015-02-05 | 83.06 |
| 2015-02-04 | 82.68 |
| 2015-02-03 | 82.11 |
| 2015-02-02 | 82.30 |
| 2015-01-30 | 81.36 |
| 2015-01-29 | 81.17 |
| 2015-01-28 | 81.55 |
| 2015-01-27 | 81.55 |
| 2015-01-26 | 81.36 |
| 2015-01-23 | 82.68 |
| 2015-01-22 | 81.36 |
| 2015-01-21 | 81.17 |
| 2015-01-20 | 80.79 |
| 2015-01-19 | 81.17 |
| 2015-01-16 | 83.06 |
| 2015-01-15 | 83.06 |
| 2015-01-14 | 83.06 |
| 2015-01-13 | 83.25 |
| 2015-01-12 | 83.82 |
| 2015-01-09 | 84.95 |
| 2015-01-08 | 84.19 |
| 2015-01-07 | 83.63 |
| 2015-01-06 | 85.90 |
| 2015-01-05 | 85.90 |
| 2015-01-02 | 86.08 |
| 2014-12-31 | 85.33 |
| 2014-12-30 | 83.63 |
| 2014-12-29 | 83.44 |
| 2014-12-24 | 84.57 |
| 2014-12-23 | 84.57 |
| 2014-12-22 | 80.79 |
| 2014-12-19 | 80.79 |
| 2014-12-18 | 84.00 |
| 2014-12-17 | 80.41 |
| 2014-12-16 | 81.92 |
| 2014-12-15 | 81.74 |
| 2014-12-12 | 83.25 |
| 2014-12-11 | 82.87 |
| 2014-12-10 | 84.00 |
| 2014-12-09 | 83.44 |
| 2014-12-08 | 85.52 |
| 2014-12-05 | 86.08 |
| 2014-12-04 | 85.52 |
| 2014-12-03 | 83.06 |
| 2014-12-02 | 85.33 |
| 2014-12-01 | 85.14 |
| 2014-11-28 | 85.90 |
| 2014-11-27 | 86.84 |
| 2014-11-26 | 87.03 |
| 2014-11-25 | 85.33 |
| 2014-11-24 | 90.25 |
| 2014-11-21 | 89.87 |
| 2014-11-20 | 91.00 |
| 2014-11-19 | 91.00 |
| 2014-11-18 | 91.00 |
| 2014-11-17 | 92.51 |
| 2014-11-14 | 95.54 |
| 2014-11-13 | 95.54 |
| 2014-11-12 | 94.78 |
| 2014-11-11 | 94.03 |
| 2014-11-10 | 94.03 |
| 2014-11-07 | 92.89 |
| 2014-11-06 | 85.52 |
| 2014-11-05 | 86.08 |
| 2014-11-04 | 86.65 |
| 2014-11-03 | 86.84 |
| 2014-10-31 | 85.52 |
| 2014-10-30 | 83.25 |
| 2014-10-29 | 82.68 |
| 2014-10-28 | 79.84 |
| 2014-10-27 | 77.39 |
| 2014-10-24 | 77.76 |
| 2014-10-23 | 77.76 |
| 2014-10-22 | 77.95 |
| 2014-10-21 | 77.20 |
| 2014-10-20 | 78.71 |
| 2014-10-17 | 77.39 |
| 2014-10-16 | 77.39 |
| 2014-10-15 | 79.84 |
| 2014-10-14 | 79.66 |
| 2014-10-13 | 79.66 |
| 2014-10-10 | 81.17 |
| 2014-10-09 | 82.11 |
| 2014-10-08 | 81.74 |
| 2014-10-07 | 81.55 |
| 2014-10-06 | 81.74 |
| 2014-10-03 | 76.82 |
| 2014-09-30 | 82.11 |
| 2014-09-29 | 88.35 |
| 2014-09-26 | 91.38 |
| 2014-09-25 | 94.03 |
| 2014-09-24 | 95.16 |
| 2014-09-23 | 90.25 |
| 2014-09-22 | 89.49 |
| 2014-09-19 | 91.00 |
| 2014-09-18 | 90.62 |
| 2014-09-17 | 91.38 |
| 2014-09-16 | 91.00 |
| 2014-09-15 | 91.76 |
| 2014-09-12 | 93.27 |
| 2014-09-11 | 94.97 |
| 2014-09-10 | 93.85 |
| 2014-09-08 | 93.11 |
| 2014-09-05 | 96.09 |
| 2014-09-04 | 93.85 |
| 2014-09-03 | 96.84 |
| 2014-09-02 | 93.11 |
| 2014-09-01 | 90.13 |
| 2014-08-29 | 90.13 |
| 2014-08-28 | 89.75 |
| 2014-08-27 | 91.62 |
| 2014-08-26 | 93.11 |
| 2014-08-25 | 94.23 |
| 2014-08-22 | 94.23 |
| 2014-08-21 | 93.85 |
| 2014-08-20 | 94.60 |
| 2014-08-19 | 94.23 |
| 2014-08-18 | 95.72 |
| 2014-08-15 | 95.72 |
| 2014-08-14 | 94.60 |
| 2014-08-13 | 95.72 |
| 2014-08-12 | 100.57 |
| 2014-08-11 | 95.35 |
| 2014-08-08 | 97.58 |
| 2014-08-07 | 92.36 |
| 2014-08-06 | 91.62 |
| 2014-08-05 | 91.62 |
| 2014-08-04 | 90.13 |
| 2014-08-01 | 90.50 |
| 2014-07-31 | 90.13 |
| 2014-07-30 | 90.50 |
| 2014-07-29 | 88.26 |
| 2014-07-28 | 86.77 |
| 2014-07-25 | 85.47 |
| 2014-07-24 | 81.93 |
| 2014-07-23 | 81.18 |
| 2014-07-22 | 80.43 |
| 2014-07-21 | 80.06 |
| 2014-07-18 | 77.64 |
| 2014-07-17 | 78.38 |
| 2014-07-16 | 77.45 |
| 2014-07-15 | 75.77 |
| 2014-07-14 | 72.42 |
| 2014-07-11 | 72.23 |
| 2014-07-10 | 72.61 |
| 2014-07-09 | 72.79 |
| 2014-07-08 | 73.72 |
| 2014-07-07 | 72.79 |
| 2014-07-04 | 73.54 |
| 2014-07-03 | 74.47 |
| 2014-07-02 | 72.79 |
| 2014-06-30 | 71.11 |
| 2014-06-27 | 71.30 |
| 2014-06-26 | 73.16 |
| 2014-06-25 | 72.05 |
| 2014-06-24 | 72.61 |
| 2014-06-23 | 74.28 |
| 2014-06-20 | 77.08 |
| 2014-06-19 | 77.64 |
| 2014-06-18 | 78.20 |
| 2014-06-17 | 78.94 |
| 2014-06-16 | 80.06 |
| 2014-06-13 | 80.25 |
| 2014-06-12 | 80.99 |
| 2014-06-11 | 81.55 |
| 2014-06-10 | 82.11 |
| 2014-06-09 | 81.93 |
| 2014-06-06 | 83.42 |
| 2014-06-05 | 83.42 |
| 2014-06-04 | 83.60 |
| 2014-06-03 | 83.04 |
| 2014-05-30 | 81.74 |
| 2014-05-29 | 81.55 |
| 2014-05-28 | 81.18 |
| 2014-05-27 | 79.87 |
| 2014-05-26 | 84.16 |
| 2014-05-23 | 86.03 |
| 2014-05-22 | 85.09 |
| 2014-05-21 | 84.53 |
| 2014-05-20 | 82.67 |
| 2014-05-19 | 76.52 |
| 2014-05-16 | 75.40 |
| 2014-05-15 | 75.59 |
| 2014-05-14 | 69.62 |
| 2014-05-13 | 67.76 |
| 2014-05-12 | 67.20 |
| 2014-05-09 | 69.06 |
| 2014-05-08 | 73.72 |
| 2014-05-07 | 80.81 |
| 2014-05-05 | 88.64 |
| 2014-05-02 | 94.97 |
| 2014-04-30 | 121.44 |
| 2014-04-29 | 119.95 |
| 2014-04-28 | 122.93 |
| 2014-04-25 | 122.34 |
| 2014-04-24 | 124.12 |
| 2014-04-23 | 126.81 |
| 2014-04-22 | 128.40 |
| 2014-04-17 | 131.85 |
| 2014-04-16 | 127.07 |
| 2014-04-15 | 120.70 |
| 2014-04-14 | 119.64 |
| 2014-04-11 | 119.10 |
| 2014-04-10 | 119.10 |
| 2014-04-09 | 118.57 |
| 2014-04-08 | 117.25 |
| 2014-04-07 | 117.78 |
| 2014-04-04 | 119.64 |
| 2014-04-03 | 121.49 |
| 2014-04-02 | 121.49 |
| 2014-04-01 | 112.47 |
| 2014-03-31 | 112.47 |
| 2014-03-28 | 113.00 |
| 2014-03-27 | 110.61 |
| 2014-03-26 | 110.61 |
| 2014-03-25 | 113.00 |
| 2014-03-24 | 114.59 |
| 2014-03-21 | 114.59 |
| 2014-03-20 | 111.67 |
| 2014-03-19 | 114.32 |
| 2014-03-18 | 114.86 |
| 2014-03-17 | 111.67 |
| 2014-03-14 | 111.14 |
| 2014-03-13 | 114.86 |
| 2014-03-12 | 119.10 |
| 2014-03-11 | 120.96 |
| 2014-03-10 | 122.56 |
| 2014-03-07 | 120.70 |
| 2014-03-06 | 110.34 |
| 2014-03-05 | 109.28 |
| 2014-03-04 | 110.34 |
| 2014-03-03 | 109.28 |
| 2014-02-28 | 111.40 |
| 2014-02-27 | 107.68 |
| 2014-02-26 | 124.68 |
| 2014-02-25 | 124.95 |
| 2014-02-24 | 128.13 |
| 2014-02-21 | 127.60 |
| 2014-02-20 | 128.67 |
| 2014-02-19 | 122.56 |
| 2014-02-18 | 122.03 |
| 2014-02-17 | 119.90 |
| 2014-02-14 | 121.23 |
| 2014-02-13 | 118.04 |
| 2014-02-12 | 118.04 |
| 2014-02-11 | 119.64 |
| 2014-02-10 | 120.17 |
| 2014-02-07 | 123.62 |
| 2014-02-06 | 108.22 |
| 2014-02-05 | 102.37 |
| 2014-02-04 | 102.90 |
| 2014-01-30 | 102.90 |
| 2014-01-29 | 102.90 |
| 2014-01-28 | 101.05 |
| 2014-01-27 | 101.31 |
| 2014-01-24 | 105.03 |
| 2014-01-23 | 109.81 |
| 2014-01-22 | 111.93 |
| 2014-01-21 | 112.73 |
| 2014-01-20 | 112.47 |
| 2014-01-17 | 108.75 |
| 2014-01-16 | 106.09 |
| 2014-01-15 | 102.64 |
| 2014-01-14 | 101.84 |
| 2014-01-13 | 103.17 |
| 2014-01-10 | 105.03 |
| 2014-01-09 | 110.87 |
| 2014-01-08 | 100.78 |
| 2014-01-07 | 99.19 |
| 2014-01-06 | 96.53 |
| 2014-01-03 | 94.67 |
| 2014-01-02 | 96.53 |
| 2013-12-31 | 96.80 |
| 2013-12-30 | 96.26 |
| 2013-12-27 | 96.80 |
| 2013-12-24 | 87.23 |
| 2013-12-23 | 86.17 |
| 2013-12-20 | 89.89 |
| 2013-12-19 | 92.55 |
| 2013-12-18 | 96.26 |
| 2013-12-17 | 97.06 |
| 2013-12-16 | 96.53 |
| 2013-12-13 | 98.92 |
| 2013-12-12 | 96.80 |
| 2013-12-11 | 98.92 |
| 2013-12-10 | 101.31 |
| 2013-12-09 | 101.58 |
| 2013-12-06 | 105.03 |
| 2013-12-05 | 103.97 |
| 2013-12-04 | 106.62 |
| 2013-12-03 | 105.29 |
| 2013-12-02 | 105.56 |
| 2013-11-29 | 107.15 |
| 2013-11-28 | 106.89 |
| 2013-11-27 | 107.42 |
| 2013-11-26 | 107.95 |
| 2013-11-25 | 109.54 |
| 2013-11-22 | 109.28 |
| 2013-11-21 | 111.14 |
| 2013-11-20 | 109.28 |
| 2013-11-19 | 113.00 |
| 2013-11-18 | 103.97 |
| 2013-11-15 | 109.01 |
| 2013-11-14 | 111.93 |
| 2013-11-13 | 111.40 |
| 2013-11-12 | 115.65 |
| 2013-11-11 | 115.92 |
| 2013-11-08 | 120.96 |
| 2013-11-07 | 123.09 |
| 2013-11-06 | 123.35 |
| 2013-11-05 | 124.68 |
| 2013-11-04 | 125.74 |
| 2013-11-01 | 126.28 |
| 2013-10-31 | 128.93 |
| 2013-10-30 | 124.42 |
| 2013-10-29 | 121.23 |
| 2013-10-28 | 127.07 |
| 2013-10-25 | 163.99 |
| 2013-10-24 | 163.99 |
| 2013-10-23 | 163.99 |
| 2013-10-22 | 150.18 |
| 2013-10-21 | 150.97 |
| 2013-10-18 | 152.83 |
| 2013-10-17 | 144.60 |
| 2013-10-16 | 145.13 |
| 2013-10-15 | 145.66 |
| 2013-10-11 | 139.02 |
| 2013-10-10 | 137.16 |
| 2013-10-09 | 137.70 |
| 2013-10-08 | 149.38 |
| 2013-10-07 | 149.12 |
| 2013-10-04 | 154.16 |
| 2013-10-03 | 158.15 |
| 2013-10-02 | 151.51 |
| 2013-09-30 | 151.51 |
| 2013-09-27 | 151.77 |
| 2013-09-26 | 150.71 |
| 2013-09-25 | 154.43 |
| 2013-09-24 | 155.49 |
| 2013-09-23 | 158.68 |
| 2013-09-19 | 152.57 |
| 2013-09-18 | 127.07 |
| 2013-09-17 | 126.28 |
| 2013-09-16 | 110.34 |
| 2013-09-13 | 91.75 |
| 2013-09-12 | 93.87 |
| 2013-09-11 | 94.14 |
| 2013-09-10 | 90.97 |
| 2013-09-09 | 91.50 |
| 2013-09-06 | 93.35 |
| 2013-09-05 | 93.08 |
| 2013-09-04 | 93.08 |
| 2013-09-03 | 91.24 |
| 2013-09-02 | 93.87 |
| 2013-08-30 | 91.76 |
| 2013-08-29 | 92.03 |
| 2013-08-28 | 88.86 |
| 2013-08-27 | 92.29 |
| 2013-08-26 | 79.89 |
| 2013-08-23 | 78.31 |
| 2013-08-22 | 75.94 |
| 2013-08-21 | 76.20 |
| 2013-08-20 | 75.94 |
| 2013-08-19 | 79.37 |
| 2013-08-16 | 78.31 |
| 2013-08-15 | 80.69 |
| 2013-08-13 | 78.31 |
| 2013-08-12 | 80.69 |
| 2013-08-09 | 80.69 |
| 2013-08-08 | 77.78 |
| 2013-08-07 | 51.41 |
| 2013-08-06 | 51.41 |
| 2013-08-05 | 51.67 |
| 2013-08-02 | 50.88 |
| 2013-08-01 | 50.88 |
| 2013-07-31 | 50.62 |
| 2013-07-30 | 49.56 |
| 2013-07-29 | 46.39 |
| 2013-07-26 | 45.87 |
| 2013-07-25 | 42.97 |
| 2013-07-24 | 42.97 |
| 2013-07-23 | 42.97 |
| 2013-07-22 | 40.86 |
| 2013-07-19 | 41.38 |
| 2013-07-18 | 40.59 |
| 2013-07-17 | 40.59 |
| 2013-07-16 | 41.65 |
| 2013-07-15 | 42.44 |
| 2013-07-12 | 43.23 |
| 2013-07-11 | 41.38 |
| 2013-07-10 | 41.12 |
| 2013-07-09 | 41.38 |
| 2013-07-08 | 42.17 |
| 2013-07-05 | 43.49 |
| 2013-07-04 | 43.49 |
| 2013-07-03 | 41.12 |
| 2013-07-02 | 44.02 |
| 2013-06-28 | 42.44 |
| 2013-06-27 | 42.70 |
| 2013-06-26 | 44.02 |
| 2013-06-25 | 38.75 |
| 2013-06-24 | 38.22 |
| 2013-06-21 | 51.41 |
| 2013-06-20 | 37.16 |
| 2013-06-19 | 44.55 |
| 2013-06-18 | 43.76 |
| 2013-06-17 | 41.38 |
| 2013-06-14 | 36.64 |
| 2013-06-13 | 32.68 |
| 2013-06-11 | 36.11 |
| 2013-06-10 | 40.06 |
| 2013-06-07 | 42.17 |
| 2013-06-06 | 42.44 |
| 2013-06-05 | 43.76 |
| 2013-06-04 | 45.08 |
| 2013-06-03 | 45.08 |
| 2013-05-31 | 44.81 |
| 2013-05-30 | 44.55 |
| 2013-05-29 | 48.51 |
| 2013-05-28 | 48.24 |
| 2013-05-27 | 46.92 |
| 2013-05-24 | 47.45 |
| 2013-05-23 | 46.66 |
| 2013-05-22 | 47.71 |
| 2013-05-21 | 46.92 |
| 2013-05-20 | 47.98 |
| 2013-05-16 | 47.98 |
| 2013-05-15 | 48.77 |
| 2013-05-14 | 48.51 |
| 2013-05-13 | 49.03 |
| 2013-05-10 | 48.51 |
| 2013-05-09 | 47.99 |
| 2013-05-08 | 47.99 |
| 2013-05-07 | 49.03 |
| 2013-05-06 | 49.03 |
| 2013-05-03 | 49.29 |
| 2013-05-02 | 49.81 |
| 2013-04-30 | 50.59 |
| 2013-04-29 | 48.25 |
| 2013-04-26 | 47.99 |
| 2013-04-25 | 49.29 |
| 2013-04-24 | 51.37 |
| 2013-04-23 | 52.41 |
| 2013-04-22 | 45.92 |
| 2013-04-19 | 50.07 |
| 2013-04-18 | 52.15 |
| 2013-04-17 | 52.67 |
| 2013-04-16 | 52.67 |
| 2013-04-15 | 52.15 |
| 2013-04-12 | 52.67 |
| 2013-04-11 | 52.93 |
| 2013-04-10 | 52.67 |
| 2013-04-09 | 51.37 |
| 2013-04-08 | 51.11 |
| 2013-04-05 | 50.33 |
| 2013-04-03 | 56.30 |
| 2013-04-02 | 59.68 |
| 2013-03-28 | 51.89 |
| 2013-03-27 | 46.96 |
| 2013-03-26 | 47.99 |
| 2013-03-25 | 48.51 |
| 2013-03-22 | 48.25 |
| 2013-03-21 | 49.03 |
| 2013-03-20 | 49.81 |
| 2013-03-19 | 44.88 |
| 2013-03-18 | 44.88 |
| 2013-03-15 | 47.47 |
| 2013-03-14 | 46.70 |
| 2013-03-13 | 46.96 |
| 2013-03-12 | 47.99 |
| 2013-03-11 | 50.07 |
| 2013-03-08 | 50.07 |
| 2013-03-07 | 46.44 |
| 2013-03-06 | 48.77 |
| 2013-03-05 | 49.55 |
| 2013-03-04 | 48.77 |
| 2013-03-01 | 48.77 |
| 2013-02-28 | 46.70 |
| 2013-02-27 | 46.44 |
| 2013-02-26 | 44.36 |
| 2013-02-25 | 48.77 |
| 2013-02-22 | 48.25 |
| 2013-02-21 | 45.14 |
| 2013-02-20 | 45.14 |
| 2013-02-19 | 44.36 |
| 2013-02-18 | 44.36 |
| 2013-02-15 | 45.66 |
| 2013-02-14 | 42.28 |
| 2013-02-08 | 42.28 |
| 2013-02-07 | 43.06 |
| 2013-02-06 | 40.20 |
| 2013-02-05 | 26.96 |
| 2013-02-04 | 23.07 |
| 2013-02-01 | 22.55 |
| 2013-01-31 | 21.90 |
| 2013-01-30 | 22.16 |
| 2013-01-29 | 22.03 |
| 2013-01-28 | 21.77 |
| 2013-01-25 | 21.77 |
| 2013-01-24 | 22.03 |
| 2013-01-23 | 21.51 |
| 2013-01-22 | 21.51 |
| 2013-01-21 | 20.73 |
| 2013-01-18 | 19.43 |
| 2013-01-17 | 19.17 |
| 2013-01-16 | 19.69 |
| 2013-01-15 | 19.43 |
| 2013-01-14 | 20.21 |
| 2013-01-11 | 19.17 |
| 2013-01-10 | 19.69 |
| 2013-01-09 | 18.40 |
| 2013-01-08 | 17.23 |
| 2013-01-07 | 18.14 |
| 2013-01-04 | 16.84 |
| 2013-01-03 | 16.84 |
| 2013-01-02 | 16.19 |
| 2012-12-31 | 16.58 |
| 2012-12-28 | 16.71 |
| 2012-12-27 | 16.71 |
| 2012-12-24 | 15.67 |
| 2012-12-21 | 16.06 |
| 2012-12-20 | 18.01 |
| 2012-12-19 | 14.37 |
| 2012-12-18 | 14.37 |
| 2012-12-17 | 14.89 |
| 2012-12-14 | 15.28 |
| 2012-12-13 | 14.24 |
| 2012-12-12 | 14.50 |
| 2012-12-11 | 14.24 |
| 2012-12-10 | 15.54 |
| 2012-12-07 | 15.54 |
| 2012-12-06 | 15.67 |
| 2012-12-05 | 15.28 |
| 2012-12-04 | 14.37 |
| 2012-12-03 | 16.32 |
| 2012-11-30 | 16.97 |
| 2012-11-29 | 10.35 |
| 2012-11-28 | 3.86 |
| 2012-11-27 | 4.12 |
| 2012-11-26 | 3.86 |
| 2012-11-23 | 3.21 |
| 2012-11-22 | 2.82 |
| 2012-11-21 | 2.82 |
| 2012-11-20 | 2.82 |
| 2012-11-19 | 2.56 |
| 2012-11-16 | 2.82 |
| 2012-11-15 | 3.47 |
| 2012-11-14 | 2.56 |
| 2012-11-13 | 2.43 |
| 2012-11-12 | 3.21 |
| 2012-11-09 | 3.86 |
| 2012-11-08 | 4.76 |
| 2012-11-07 | 6.45 |
| 2012-11-06 | 5.28 |
| 2012-11-05 | 6.45 |
| 2012-11-02 | 7.10 |
| 2012-11-01 | 4.63 |
| 2012-10-31 | 4.76 |
| 2012-10-30 | 3.86 |
| 2012-10-29 | 3.60 |
| 2012-10-26 | 3.60 |
| 2012-10-25 | 4.76 |
| 2012-10-24 | 5.02 |
| 2012-10-22 | 4.76 |
| 2012-10-19 | 4.37 |
| 2012-10-18 | 4.50 |
| 2012-10-17 | 3.86 |
| 2012-10-16 | 2.95 |
| 2012-10-15 | 2.43 |
| 2012-10-12 | 1.52 |
| 2012-10-11 | 1.26 |
| 2012-10-10 | 1.26 |
| 2012-10-09 | 0.87 |
| 2012-10-08 | 0.61 |
| 2012-10-05 | 0.61 |
| 2012-10-04 | -0.04 |
| 2012-10-03 | -1.34 |
| 2012-09-28 | -1.99 |
| 2012-09-27 | -2.12 |
| 2012-09-26 | -2.25 |
| 2012-09-25 | -2.25 |
| 2012-09-24 | -2.38 |
| 2012-09-21 | -1.60 |
| 2012-09-20 | -1.73 |
| 2012-09-19 | -1.60 |
| 2012-09-18 | -1.99 |
| 2012-09-17 | -2.64 |
| 2012-09-14 | -1.21 |
| 2012-09-13 | -2.64 |
| 2012-09-12 | -3.40 |
| 2012-09-11 | -3.92 |
| 2012-09-10 | -3.66 |
| 2012-09-07 | -4.17 |
| 2012-09-06 | -5.45 |
| 2012-09-05 | -6.73 |
| 2012-09-04 | -6.48 |
| 2012-09-03 | -5.84 |
| 2012-08-31 | -5.84 |
| 2012-08-30 | -5.84 |
| 2012-08-29 | -5.45 |
| 2012-08-28 | -5.84 |
| 2012-08-27 | -5.84 |
| 2012-08-24 | -5.84 |
| 2012-08-23 | -5.07 |
| 2012-08-22 | -4.94 |
| 2012-08-21 | -4.94 |
| 2012-08-20 | -5.20 |
| 2012-08-17 | -5.20 |
| 2012-08-16 | -4.56 |
| 2012-08-15 | -4.56 |
| 2012-08-14 | -4.56 |
| 2012-08-13 | -5.20 |
| 2012-08-10 | -4.56 |
| 2012-08-09 | -4.56 |
| 2012-08-08 | -1.61 |
| 2012-08-07 | -1.99 |
| 2012-08-06 | -1.61 |
| 2012-08-03 | -4.56 |
| 2012-08-02 | -3.92 |
| 2012-08-01 | -3.92 |
| 2012-07-31 | -3.66 |
| 2012-07-30 | -3.92 |
| 2012-07-27 | -4.69 |
| 2012-07-26 | -4.81 |
| 2012-07-25 | -4.81 |
| 2012-07-24 | -4.56 |
| 2012-07-23 | -3.92 |
| 2012-07-20 | -3.28 |
| 2012-07-19 | -3.92 |
| 2012-07-18 | -4.56 |
| 2012-07-17 | -4.56 |
| 2012-07-16 | -5.33 |
| 2012-07-13 | -5.20 |
| 2012-07-12 | -5.71 |
| 2012-07-11 | -6.48 |
| 2012-07-10 | -7.12 |
| 2012-07-09 | -7.12 |
| 2012-07-06 | -6.48 |
| 2012-07-05 | -8.02 |
| 2012-07-04 | -8.02 |
| 2012-07-03 | -8.02 |
| 2012-06-29 | -8.40 |
| 2012-06-28 | -9.68 |
| 2012-06-27 | -10.45 |
| 2012-06-26 | -10.58 |
| 2012-06-25 | -10.32 |
| 2012-06-22 | -9.04 |
| 2012-06-21 | -9.04 |
| 2012-06-20 | -9.04 |
| 2012-06-19 | -9.68 |
| 2012-06-18 | -9.68 |
| 2012-06-15 | -11.35 |
| 2012-06-14 | -11.35 |
| 2012-06-13 | -11.35 |
| 2012-06-12 | -12.24 |
| 2012-06-11 | -12.24 |
| 2012-06-08 | -12.63 |
| 2012-06-07 | -11.86 |
| 2012-06-06 | -12.50 |
| 2012-06-05 | -13.91 |
| 2012-06-04 | -15.19 |
| 2012-06-01 | -12.88 |
| 2012-05-31 | -14.17 |
| 2012-05-30 | -8.66 |
| 2012-05-29 | -7.89 |
| 2012-05-28 | -7.76 |
| 2012-05-25 | -5.58 |
| 2012-05-24 | -5.20 |
| 2012-05-23 | -5.20 |
| 2012-05-22 | -1.48 |
| 2012-05-21 | -3.28 |
| 2012-05-18 | -4.56 |
| 2012-05-17 | -0.20 |
| 2012-05-16 | 1.98 |
| 2012-05-15 | 2.75 |
| 2012-05-14 | 1.98 |
| 2012-05-11 | 2.35 |
| 2012-05-10 | 2.60 |
| 2012-05-09 | 2.73 |
| 2012-05-08 | 2.73 |
| 2012-05-07 | 2.73 |
| 2012-05-04 | 1.85 |
| 2012-05-03 | 1.85 |
| 2012-05-02 | 1.85 |
| 2012-04-30 | 1.48 |
| 2012-04-27 | -0.03 |
| 2012-04-26 | 0.22 |
| 2012-04-25 | 0.72 |
| 2012-04-24 | 0.72 |
| 2012-04-23 | 0.97 |
| 2012-04-20 | 0.22 |
| 2012-04-19 | 0.97 |
| 2012-04-18 | 0.97 |
| 2012-04-17 | 0.22 |
| 2012-04-16 | -0.53 |
| 2012-04-13 | -0.40 |
| 2012-04-12 | 0.22 |
| 2012-04-11 | 0.85 |
| 2012-04-10 | 1.22 |
| 2012-04-05 | 1.35 |
| 2012-04-03 | 0.85 |
| 2012-04-02 | 0.10 |
| 2012-03-30 | 0.10 |
| 2012-03-29 | -0.40 |
| 2012-03-28 | 0.10 |
| 2012-03-27 | 0.72 |
| 2012-03-26 | 0.22 |
| 2012-03-23 | -0.28 |
| 2012-03-22 | -0.40 |
| 2012-03-21 | 0.10 |
| 2012-03-20 | 0.22 |
| 2012-03-19 | 0.22 |
| 2012-03-16 | 1.22 |
| 2012-03-15 | 2.48 |
| 2012-03-14 | 3.48 |
| 2012-03-13 | 3.98 |
| 2012-03-12 | 4.36 |
| 2012-03-09 | 5.23 |
| 2012-03-08 | 5.23 |
| 2012-03-07 | 6.36 |
| 2012-03-06 | 6.11 |
| 2012-03-05 | 7.24 |
| 2012-03-02 | 7.74 |
| 2012-03-01 | 7.11 |
| 2012-02-29 | 8.37 |
| 2012-02-28 | 8.37 |
| 2012-02-27 | 7.24 |
| 2012-02-24 | 7.24 |
| 2012-02-23 | 7.24 |
| 2012-02-22 | 7.24 |
| 2012-02-21 | 7.74 |
| 2012-02-20 | 7.86 |
| 2012-02-17 | 6.49 |
| 2012-02-16 | 4.61 |
| 2012-02-15 | 5.23 |
| 2012-02-14 | 4.61 |
| 2012-02-13 | 4.23 |
| 2012-02-10 | 3.35 |
| 2012-02-09 | 3.10 |
| 2012-02-08 | 1.48 |
| 2012-02-07 | -0.65 |
| 2012-02-06 | -0.78 |
| 2012-02-03 | -2.53 |
| 2012-02-02 | -2.28 |
| 2012-02-01 | -3.16 |
| 2012-01-31 | -3.41 |
| 2012-01-30 | -3.41 |
| 2012-01-27 | -2.28 |
| 2012-01-26 | -2.28 |
| 2012-01-20 | -2.91 |
| 2012-01-19 | -2.41 |
| 2012-01-18 | -3.41 |
| 2012-01-17 | -3.54 |
| 2012-01-16 | -3.54 |
| 2012-01-13 | -3.29 |
| 2012-01-12 | -3.03 |
| 2012-01-11 | -2.91 |
| 2012-01-10 | -3.79 |
| 2012-01-09 | -3.79 |
| 2012-01-06 | -3.41 |
| 2012-01-05 | -3.03 |
| 2012-01-04 | -3.54 |
| 2012-01-03 | -3.79 |
| 2011-12-30 | -3.16 |
| 2011-12-29 | -4.16 |
| 2011-12-28 | -4.16 |
| 2011-12-23 | -3.03 |
| 2011-12-22 | -3.03 |
| 2011-12-21 | -4.04 |
| 2011-12-20 | -4.04 |
| 2011-12-19 | -3.91 |
| 2011-12-16 | -3.91 |
| 2011-12-15 | -4.04 |
| 2011-12-14 | -2.28 |
| 2011-12-13 | -0.53 |
| 2011-12-12 | -0.40 |
| 2011-12-09 | -0.53 |
| 2011-12-08 | -2.28 |
| 2011-12-07 | -3.29 |
| 2011-12-06 | -5.67 |
| 2011-12-05 | -4.91 |
| 2011-12-02 | -4.79 |
| 2011-12-01 | -5.67 |
| 2011-11-30 | -6.67 |
| 2011-11-29 | -6.67 |
| 2011-11-28 | -6.67 |
| 2011-11-25 | -6.67 |
| 2011-11-24 | -6.67 |
| 2011-11-23 | -6.67 |
| 2011-11-22 | -4.66 |
| 2011-11-21 | -4.66 |
| 2011-11-18 | -4.54 |
| 2011-11-17 | -3.54 |
| 2011-11-16 | -4.04 |
| 2011-11-15 | -3.91 |
| 2011-11-14 | -3.54 |
| 2011-11-11 | -3.54 |
| 2011-11-10 | -4.79 |
| 2011-11-09 | -4.04 |
| 2011-11-08 | -4.54 |
| 2011-11-07 | -5.79 |
| 2011-11-04 | -5.79 |
| 2011-11-03 | -6.67 |
| 2011-11-02 | -7.92 |
| 2011-11-01 | -7.92 |
| 2011-10-31 | -5.54 |
| 2011-10-28 | -5.79 |
| 2011-10-27 | -8.05 |
| 2011-10-26 | -10.43 |
| 2011-10-25 | -10.43 |
| 2011-10-24 | -9.92 |
| 2011-10-21 | -12.31 |
| 2011-10-20 | -12.31 |
| 2011-10-19 | -12.31 |
| 2011-10-18 | -12.31 |
| 2011-10-17 | -10.93 |
| 2011-10-14 | -11.43 |
| 2011-10-13 | -12.31 |
| 2011-10-12 | -14.81 |
| 2011-10-11 | -16.31 |
| 2011-10-10 | -18.57 |
| 2011-10-07 | -18.57 |
| 2011-10-06 | -21.83 |
| 2011-10-04 | -26.46 |
| 2011-10-03 | -24.08 |
| 2011-09-30 | -19.45 |
| 2011-09-28 | -17.32 |
| 2011-09-27 | -15.44 |
| 2011-09-26 | -16.69 |
| 2011-09-23 | -11.68 |
| 2011-09-22 | -9.17 |
| 2011-09-21 | -2.28 |
| 2011-09-20 | -2.28 |
| 2011-09-19 | -2.28 |
| 2011-09-16 | 0.22 |
| 2011-09-15 | -3.79 |
| 2011-09-14 | -6.25 |
| 2011-09-12 | -4.03 |
| 2011-09-09 | 0.53 |
| 2011-09-08 | -0.58 |
| 2011-09-07 | 0.53 |
| 2011-09-06 | -0.21 |
| 2011-09-05 | 0.53 |
| 2011-09-02 | 1.89 |
| 2011-09-01 | 2.13 |
| 2011-08-31 | 1.15 |
| 2011-08-30 | 0.90 |
| 2011-08-29 | -0.95 |
| 2011-08-26 | -0.95 |
| 2011-08-25 | -0.09 |
| 2011-08-24 | 0.16 |
| 2011-08-23 | -0.09 |
| 2011-08-22 | -1.32 |
| 2011-08-19 | 3.12 |
| 2011-08-18 | 5.84 |
| 2011-08-17 | 6.58 |
| 2011-08-16 | 6.70 |
| 2011-08-15 | 6.08 |
| 2011-08-12 | 5.47 |
| 2011-08-11 | 6.08 |
| 2011-08-10 | 7.32 |
| 2011-08-09 | 3.61 |
| 2011-08-08 | 6.70 |
| 2011-08-05 | 10.89 |
| 2011-08-04 | 12.25 |
| 2011-08-03 | 11.63 |
| 2011-08-02 | 13.48 |
| 2011-08-01 | 13.98 |
| 2011-07-29 | 12.25 |
| 2011-07-28 | 11.26 |
| 2011-07-27 | 11.26 |
| 2011-07-26 | 10.03 |
| 2011-07-25 | 10.03 |
| 2011-07-22 | 10.65 |
| 2011-07-21 | 9.54 |
| 2011-07-20 | 10.28 |
| 2011-07-19 | 10.28 |
| 2011-07-18 | 11.02 |
| 2011-07-15 | 12.25 |
| 2011-07-14 | 12.25 |
| 2011-07-13 | 11.14 |
| 2011-07-12 | 10.77 |
| 2011-07-11 | 12.25 |
| 2011-07-08 | 13.48 |
| 2011-07-07 | 12.87 |
| 2011-07-06 | 13.61 |
| 2011-07-05 | 13.61 |
| 2011-07-04 | 13.61 |
| 2011-06-30 | 12.99 |
| 2011-06-29 | 12.13 |
| 2011-06-28 | 12.25 |
| 2011-06-27 | 12.25 |
| 2011-06-24 | 12.00 |
| 2011-06-23 | 11.39 |
| 2011-06-22 | 11.76 |
| 2011-06-21 | 12.50 |
| 2011-06-20 | 10.77 |
| 2011-06-17 | 12.99 |
| 2011-06-16 | 12.99 |
| 2011-06-15 | 13.85 |
| 2011-06-14 | 14.10 |
| 2011-06-13 | 14.47 |
| 2011-06-10 | 16.07 |
| 2011-06-09 | 17.06 |
| 2011-06-08 | 16.69 |
| 2011-06-07 | 17.92 |
| 2011-06-03 | 19.40 |
| 2011-06-02 | 18.42 |
| 2011-06-01 | 19.53 |
| 2011-05-31 | 17.43 |
| 2011-05-30 | 16.69 |
| 2011-05-27 | 16.20 |
| 2011-05-26 | 14.10 |
| 2011-05-25 | 14.72 |
| 2011-05-24 | 15.95 |
| 2011-05-23 | 18.29 |
| 2011-05-20 | 22.61 |
| 2011-05-19 | 24.58 |
| 2011-05-18 | 28.04 |
| 2011-05-17 | 30.26 |
| 2011-05-16 | 32.97 |
| 2011-05-13 | 34.21 |
| 2011-05-12 | 33.22 |
| 2011-05-11 | 35.19 |
| 2011-05-09 | 35.19 |
| 2011-05-06 | 33.47 |
| 2011-05-05 | 34.45 |
| 2011-05-04 | 35.19 |
| 2011-05-03 | 36.18 |
| 2011-04-29 | 34.95 |
| 2011-04-28 | 34.95 |
| 2011-04-27 | 35.69 |
| 2011-04-26 | 35.69 |
| 2011-04-21 | 36.92 |
| 2011-04-20 | 38.28 |
| 2011-04-19 | 34.87 |
| 2011-04-18 | 33.41 |
| 2011-04-15 | 35.84 |
| 2011-04-14 | 34.62 |
| 2011-04-13 | 35.11 |
| 2011-04-12 | 37.30 |
| 2011-04-11 | 35.60 |
| 2011-04-08 | 35.11 |
| 2011-04-07 | 34.62 |
| 2011-04-06 | 33.89 |
| 2011-04-04 | 34.62 |
| 2011-04-01 | 30.49 |
| 2011-03-31 | 27.81 |
| 2011-03-30 | 28.05 |
| 2011-03-29 | 26.59 |
| 2011-03-28 | 26.59 |
| 2011-03-25 | 26.59 |
| 2011-03-24 | 26.35 |
| 2011-03-23 | 26.59 |
| 2011-03-22 | 26.35 |
| 2011-03-21 | 25.37 |
| 2011-03-18 | 26.59 |
| 2011-03-17 | 24.16 |
| 2011-03-16 | 30.24 |
| 2011-03-15 | 30.00 |
| 2011-03-14 | 33.41 |
| 2011-03-11 | 34.87 |
| 2011-03-10 | 35.36 |
| 2011-03-09 | 35.60 |
| 2011-03-08 | 35.36 |
| 2011-03-07 | 36.09 |
| 2011-03-04 | 36.82 |
| 2011-03-03 | 35.84 |
| 2011-03-02 | 35.60 |
| 2011-03-01 | 35.11 |
| 2011-02-28 | 35.11 |
| 2011-02-25 | 34.62 |
| 2011-02-24 | 34.87 |
| 2011-02-23 | 37.79 |
| 2011-02-22 | 38.76 |
| 2011-02-21 | 41.93 |
| 2011-02-18 | 41.68 |
| 2011-02-17 | 41.68 |
| 2011-02-16 | 39.49 |
| 2011-02-15 | 36.57 |
| 2011-02-14 | 35.60 |
| 2011-02-11 | 31.70 |
| 2011-02-10 | 35.84 |
| 2011-02-09 | 38.76 |
| 2011-02-08 | 42.66 |
| 2011-02-07 | 41.93 |
| 2011-02-02 | 43.63 |
| 2011-02-01 | 43.63 |
| 2011-01-31 | 42.17 |
| 2011-01-28 | 44.12 |
| 2011-01-27 | 44.85 |
| 2011-01-26 | 44.85 |
| 2011-01-25 | 42.90 |
| 2011-01-24 | 41.20 |
| 2011-01-21 | 43.39 |
| 2011-01-20 | 44.12 |
| 2011-01-19 | 45.34 |
| 2011-01-18 | 45.58 |
| 2011-01-17 | 44.85 |
| 2011-01-14 | 44.61 |
| 2011-01-13 | 41.68 |
| 2011-01-12 | 42.17 |
| 2011-01-11 | 42.66 |
| 2011-01-10 | 37.55 |
| 2011-01-07 | 36.33 |
| 2011-01-06 | 34.38 |
| 2011-01-05 | 35.84 |
| 2011-01-04 | 28.78 |
| 2011-01-03 | 21.72 |
| 2010-12-31 | 20.50 |
| 2010-12-30 | 19.04 |
| 2010-12-29 | 19.29 |
| 2010-12-28 | 19.17 |
| 2010-12-24 | 19.17 |
| 2010-12-23 | 19.29 |
| 2010-12-22 | 19.29 |
| 2010-12-21 | 18.68 |
| 2010-12-20 | 17.34 |
| 2010-12-17 | 19.41 |
| 2010-12-16 | 20.63 |
| 2010-12-15 | 21.72 |
| 2010-12-14 | 22.45 |
| 2010-12-13 | 19.41 |
| 2010-12-10 | 15.88 |
| 2010-12-09 | 16.12 |
| 2010-12-08 | 15.15 |
| 2010-12-07 | 14.54 |
| 2010-12-06 | 16.49 |
| 2010-12-03 | 16.73 |
| 2010-12-02 | 15.51 |
| 2010-12-01 | 15.51 |
| 2010-11-30 | 15.27 |
| 2010-11-29 | 15.39 |
| 2010-11-26 | 13.08 |
| 2010-11-25 | 14.42 |
| 2010-11-24 | 14.30 |
| 2010-11-23 | 14.30 |
| 2010-11-22 | 16.85 |
| 2010-11-19 | 16.61 |
| 2010-11-18 | 16.85 |
| 2010-11-17 | 13.32 |
| 2010-11-16 | 16.24 |
| 2010-11-15 | 14.18 |
| 2010-11-12 | 13.81 |
| 2010-11-11 | 16.24 |
| 2010-11-10 | 15.39 |
| 2010-11-09 | 15.03 |
| 2010-11-08 | 15.88 |
| 2010-11-05 | 14.78 |
| 2010-11-04 | 12.71 |
| 2010-11-03 | 11.13 |
| 2010-11-02 | 11.74 |
| 2010-11-01 | 11.74 |
| 2010-10-29 | 10.28 |
| 2010-10-28 | 10.52 |
| 2010-10-27 | 9.79 |
| 2010-10-26 | 10.04 |
| 2010-10-25 | 10.77 |
| 2010-10-22 | 9.55 |
| 2010-10-21 | 10.28 |
| 2010-10-20 | 9.55 |
| 2010-10-19 | 10.77 |
| 2010-10-18 | 10.65 |
| 2010-10-15 | 11.50 |
| 2010-10-14 | 11.86 |
| 2010-10-13 | 11.13 |
| 2010-10-12 | 10.77 |
| 2010-10-11 | 11.62 |
| 2010-10-08 | 11.38 |
| 2010-10-07 | 10.52 |
| 2010-10-06 | 11.98 |
| 2010-10-05 | 11.62 |
| 2010-10-04 | 11.62 |
| 2010-09-30 | 10.89 |
| 2010-09-29 | 11.13 |
| 2010-09-28 | 9.55 |
| 2010-09-27 | 11.13 |
| 2010-09-24 | 9.43 |
| 2010-09-22 | 9.18 |
| 2010-09-21 | 8.94 |
| 2010-09-20 | 8.09 |
| 2010-09-17 | 8.09 |
| 2010-09-16 | 6.87 |
| 2010-09-15 | 6.26 |
| 2010-09-14 | 6.38 |
| 2010-09-13 | 7.11 |
| 2010-09-10 | 5.54 |
| 2010-09-09 | 5.18 |
| 2010-09-08 | 5.18 |
| 2010-09-07 | 5.90 |
| 2010-09-06 | 5.90 |
| 2010-09-03 | 4.46 |
| 2010-09-02 | 4.94 |
| 2010-09-01 | 3.62 |
| 2010-08-31 | 4.10 |
| 2010-08-30 | 4.70 |
| 2010-08-27 | 4.82 |
| 2010-08-26 | 5.54 |
| 2010-08-25 | 5.30 |
| 2010-08-24 | 6.26 |
| 2010-08-23 | 5.54 |
| 2010-08-20 | 6.26 |
| 2010-08-19 | 6.26 |
| 2010-08-18 | 6.74 |
| 2010-08-17 | 7.35 |
| 2010-08-16 | 7.23 |
| 2010-08-13 | 9.27 |
| 2010-08-12 | 9.27 |
| 2010-08-11 | 9.51 |
| 2010-08-10 | 9.63 |
| 2010-08-09 | 9.51 |
| 2010-08-06 | 9.03 |
| 2010-08-05 | 8.43 |
| 2010-08-04 | 8.91 |
| 2010-08-03 | 9.51 |
| 2010-08-02 | 11.92 |
| 2010-07-30 | 11.32 |
| 2010-07-29 | 2.05 |
| 2010-07-28 | 0.13 |
| 2010-07-27 | -1.32 |
| 2010-07-26 | -1.92 |
| 2010-07-23 | -1.80 |
| 2010-07-22 | -1.56 |
| 2010-07-21 | -1.92 |
| 2010-07-20 | -3.12 |
| 2010-07-19 | -3.12 |
| 2010-07-16 | -2.52 |
| 2010-07-15 | -2.52 |
| 2010-07-14 | -1.80 |
| 2010-07-13 | -2.52 |
| 2010-07-12 | -3.00 |
| 2010-07-09 | -2.64 |
| 2010-07-08 | -4.33 |
| 2010-07-07 | -3.73 |
| 2010-07-06 | -2.76 |
| 2010-07-05 | -4.69 |
| 2010-07-02 | -3.97 |
| 2010-06-30 | -2.76 |
| 2010-06-29 | -2.76 |
| 2010-06-28 | -1.32 |
| 2010-06-25 | -0.72 |
| 2010-06-24 | -0.11 |
| 2010-06-23 | -1.44 |
| 2010-06-22 | -0.72 |
| 2010-06-21 | -4.57 |
| 2010-06-18 | -6.49 |
| 2010-06-17 | -6.13 |
| 2010-06-15 | -6.97 |
| 2010-06-14 | -6.13 |
| 2010-06-11 | -6.73 |
| 2010-06-10 | -6.97 |
| 2010-06-09 | -6.97 |
| 2010-06-08 | -7.34 |
| 2010-06-07 | -7.34 |
| 2010-06-04 | -4.45 |
| 2010-06-03 | -4.93 |
| 2010-06-02 | -7.09 |
| 2010-06-01 | -7.82 |
| 2010-05-31 | -7.34 |
| 2010-05-28 | -6.73 |
| 2010-05-27 | -7.34 |
| 2010-05-26 | -10.70 |
| 2010-05-25 | -10.22 |
| 2010-05-24 | -6.61 |
| 2010-05-20 | -8.42 |
| 2010-05-19 | -4.33 |
| 2010-05-18 | -3.00 |
| 2010-05-17 | -2.04 |
| 2010-05-14 | -1.08 |
| 2010-05-13 | -0.96 |
| 2010-05-12 | -2.04 |
| 2010-05-11 | -1.20 |
| 2010-05-10 | -0.11 |
| 2010-05-07 | -2.88 |
| 2010-05-06 | -0.96 |
| 2010-05-05 | 0.97 |
| 2010-05-04 | 3.01 |
| 2010-05-03 | 3.25 |
| 2010-04-30 | 4.10 |
| 2010-04-29 | 1.57 |
| 2010-04-28 | 3.50 |
| 2010-04-27 | 5.42 |
| 2010-04-26 | 6.26 |
| 2010-04-23 | 5.66 |
| 2010-04-22 | 5.90 |
| 2010-04-21 | 7.11 |
| 2010-04-20 | 6.87 |
| 2010-04-19 | 3.50 |
| 2010-04-16 | 1.57 |
| 2010-04-15 | 3.12 |
| 2010-04-14 | 3.47 |
| 2010-04-13 | -2.47 |
| 2010-04-12 | -3.07 |
| 2010-04-09 | -4.73 |
| 2010-04-08 | -7.35 |
| 2010-04-07 | -7.23 |
| 2010-04-01 | -8.30 |
| 2010-03-31 | -8.18 |
| 2010-03-30 | -8.18 |
| 2010-03-29 | -8.18 |
| 2010-03-26 | -8.66 |
| 2010-03-25 | -9.25 |
| 2010-03-24 | -9.02 |
| 2010-03-23 | -9.25 |
| 2010-03-22 | -9.02 |
| 2010-03-19 | -7.94 |
| 2010-03-18 | -8.42 |
| 2010-03-17 | -7.71 |
| 2010-03-16 | -9.02 |
| 2010-03-15 | -7.83 |
| 2010-03-12 | -8.42 |
| 2010-03-11 | -9.13 |
| 2010-03-10 | -10.68 |
| 2010-03-09 | -11.99 |
| 2010-03-08 | -11.39 |
| 2010-03-05 | -11.51 |
| 2010-03-04 | -11.75 |
| 2010-03-03 | -12.11 |
| 2010-03-02 | -12.58 |
| 2010-03-01 | -11.99 |
| 2010-02-26 | -12.82 |
| 2010-02-25 | -13.89 |
| 2010-02-24 | -14.72 |
| 2010-02-23 | -14.96 |
| 2010-02-22 | -15.08 |
| 2010-02-19 | -15.56 |
| 2010-02-18 | -14.72 |
| 2010-02-17 | -14.25 |
| 2010-02-12 | -13.18 |
| 2010-02-11 | -15.79 |
| 2010-02-10 | -16.63 |
| 2010-02-09 | -16.75 |
| 2010-02-08 | -15.79 |
| 2010-02-05 | -16.27 |
| 2010-02-04 | -14.72 |
| 2010-02-03 | -14.72 |
| 2010-02-02 | -15.08 |
| 2010-02-01 | -15.20 |
| 2010-01-29 | -16.27 |
| 2010-01-28 | -15.56 |
| 2010-01-27 | -15.56 |
| 2010-01-26 | -14.84 |
| 2010-01-25 | -13.30 |
| 2010-01-22 | -10.80 |
| 2010-01-21 | -9.02 |
| 2010-01-20 | -9.02 |
| 2010-01-19 | -9.02 |
| 2010-01-18 | -9.02 |
| 2010-01-15 | -9.02 |
| 2010-01-14 | -9.02 |
| 2010-01-13 | -9.02 |
| 2010-01-12 | -6.76 |
| 2010-01-11 | -6.64 |
| 2010-01-08 | -7.35 |
| 2010-01-07 | -7.59 |
| 2010-01-06 | -8.42 |
| 2010-01-05 | -9.73 |
| 2010-01-04 | -9.85 |
| 2009-12-31 | -10.32 |
| 2009-12-30 | -12.94 |
| 2009-12-29 | -13.77 |
| 2009-12-28 | -12.23 |
| 2009-12-24 | -12.23 |
| 2009-12-23 | -14.13 |
| 2009-12-22 | -14.37 |
| 2009-12-21 | -14.61 |
| 2009-12-18 | -14.01 |
| 2009-12-17 | -9.85 |
| 2009-12-16 | -7.83 |
| 2009-12-15 | -6.40 |
| 2009-12-14 | -7.23 |
| 2009-12-11 | -7.83 |
| 2009-12-10 | -7.94 |
| 2009-12-09 | -6.87 |
| 2009-12-08 | -5.92 |
| 2009-12-07 | -6.04 |
| 2009-12-04 | -6.99 |
| 2009-12-03 | -7.23 |
| 2009-12-02 | -7.11 |
| 2009-12-01 | -7.11 |
| 2009-11-30 | -7.23 |
| 2009-11-27 | -10.80 |
| 2009-11-26 | -4.85 |
| 2009-11-25 | -4.85 |
| 2009-11-24 | -4.85 |
| 2009-11-23 | -4.61 |
| 2009-11-20 | -4.85 |
| 2009-11-19 | -4.85 |
| 2009-11-18 | -5.09 |
| 2009-11-17 | -4.85 |
| 2009-11-16 | -5.09 |
| 2009-11-13 | -8.42 |
| 2009-11-12 | -6.64 |
| 2009-11-11 | -14.37 |
| 2009-11-10 | -15.44 |
| 2009-11-09 | -15.44 |
| 2009-11-06 | -16.63 |
| 2009-11-05 | -17.22 |
| 2009-11-04 | -16.75 |
| 2009-11-03 | -16.98 |
| 2009-11-02 | -17.46 |
| 2009-10-30 | -16.63 |
| 2009-10-29 | -16.75 |
| 2009-10-28 | -14.96 |
| 2009-10-27 | -14.49 |
| 2009-10-23 | -14.37 |
| 2009-10-22 | -15.20 |
| 2009-10-21 | -15.68 |
| 2009-10-20 | -16.39 |
| 2009-10-19 | -16.39 |
| 2009-10-16 | -17.94 |
| 2009-10-15 | -18.05 |
| 2009-10-14 | -19.12 |
| 2009-10-13 | -19.12 |
| 2009-10-12 | -20.31 |
| 2009-10-09 | -21.50 |
| 2009-10-08 | -22.10 |
| 2009-10-07 | -21.98 |
| 2009-10-06 | -23.53 |
| 2009-10-05 | -24.12 |
| 2009-10-02 | -24.12 |
| 2009-09-30 | -23.17 |
| 2009-09-29 | -22.69 |
| 2009-09-28 | -23.17 |
| 2009-09-25 | -21.74 |
| 2009-09-24 | -21.50 |
| 2009-09-23 | -20.43 |
| 2009-09-22 | -19.96 |
| 2009-09-21 | -20.91 |
| 2009-09-18 | -20.19 |
| 2009-09-17 | -20.08 |
| 2009-09-16 | -21.84 |
| 2009-09-15 | -22.55 |
| 2009-09-14 | -23.13 |
| 2009-09-11 | -23.02 |
| 2009-09-10 | -24.90 |
| 2009-09-09 | -27.48 |
| 2009-09-08 | -27.72 |
| 2009-09-07 | -27.25 |
| 2009-09-04 | -27.36 |
| 2009-09-03 | -28.07 |
| 2009-09-02 | -29.72 |
| 2009-09-01 | -29.72 |
| 2009-08-31 | -30.07 |
| 2009-08-28 | -28.07 |
| 2009-08-27 | -27.95 |
| 2009-08-26 | -27.72 |
| 2009-08-25 | -27.83 |
| 2009-08-24 | -27.60 |
| 2009-08-21 | -29.24 |
| 2009-08-20 | -29.01 |
| 2009-08-19 | -29.48 |
| 2009-08-18 | -29.24 |
| 2009-08-17 | -29.24 |
| 2009-08-14 | -28.19 |
| 2009-08-13 | -29.01 |
| 2009-08-12 | -29.95 |
| 2009-08-11 | -29.48 |
| 2009-08-10 | -29.72 |
| 2009-08-07 | -30.19 |
| 2009-08-06 | -30.54 |
| 2009-08-05 | -30.66 |
| 2009-08-04 | -29.72 |
| 2009-08-03 | -29.13 |
| 2009-07-31 | -31.13 |
| 2009-07-30 | -33.36 |
| 2009-07-29 | -33.71 |
| 2009-07-28 | -32.89 |
| 2009-07-27 | -33.83 |
| 2009-07-24 | -34.18 |
| 2009-07-23 | -33.59 |
| 2009-07-22 | -34.18 |
| 2009-07-21 | -35.36 |
| 2009-07-20 | -36.30 |
| 2009-07-17 | -37.12 |
| 2009-07-16 | -37.59 |
| 2009-07-15 | -38.06 |
| 2009-07-14 | -38.77 |
| 2009-07-13 | -39.47 |
| 2009-07-10 | -38.88 |
| 2009-07-09 | -39.12 |
| 2009-07-08 | -38.53 |
| 2009-07-07 | -38.06 |
| 2009-07-06 | -37.82 |
| 2009-07-03 | -37.24 |
| 2009-07-02 | -36.77 |
| 2009-06-30 | -36.41 |
| 2009-06-29 | -35.47 |
| 2009-06-26 | -34.65 |
| 2009-06-25 | -37.47 |
| 2009-06-24 | -37.24 |
| 2009-06-23 | -38.88 |
| 2009-06-22 | -38.18 |
| 2009-06-19 | -37.59 |
| 2009-06-18 | -39.24 |
| 2009-06-17 | -34.77 |
| 2009-06-16 | -35.47 |
| 2009-06-15 | -34.42 |
| 2009-06-12 | -33.12 |
| 2009-06-11 | -33.01 |
| 2009-06-10 | -34.18 |
| 2009-06-09 | -33.71 |
| 2009-06-08 | -33.01 |
| 2009-06-05 | -33.01 |
| 2009-06-04 | -33.01 |
| 2009-06-03 | -31.83 |
| 2009-06-02 | -32.42 |
| 2009-06-01 | -29.48 |
| 2009-05-29 | -28.89 |
| 2009-05-27 | -31.36 |
| 2009-05-26 | -31.48 |
| 2009-05-25 | -39.24 |
| 2009-05-22 | -43.11 |
| 2009-05-21 | -43.00 |
| 2009-05-20 | -43.23 |
| 2009-05-19 | -42.88 |
| 2009-05-18 | -44.17 |
| 2009-05-15 | -44.76 |
| 2009-05-14 | -45.23 |
| 2009-05-13 | -42.88 |
| 2009-05-12 | -44.76 |
| 2009-05-11 | -44.52 |
| 2009-05-08 | -43.94 |
| 2009-05-07 | -48.87 |
| 2009-05-06 | -50.28 |
| 2009-05-05 | -54.16 |
| 2009-05-04 | -54.16 |
| 2009-04-30 | -56.51 |
| 2009-04-29 | -57.81 |
| 2009-04-28 | -57.92 |
| 2009-04-27 | -57.92 |
| 2009-04-24 | -56.63 |
| 2009-04-23 | -56.51 |
| 2009-04-22 | -56.75 |
| 2009-04-21 | -56.51 |
| 2009-04-20 | -55.81 |
| 2009-04-17 | -56.63 |
| 2009-04-16 | -56.86 |
| 2009-04-15 | -56.51 |
| 2009-04-14 | -57.09 |
| 2009-04-09 | -59.07 |
| 2009-04-08 | -59.88 |
| 2009-04-07 | -58.83 |
| 2009-04-06 | -59.53 |
| 2009-04-03 | -61.04 |
| 2009-04-02 | -62.66 |
| 2009-04-01 | -63.47 |
| 2009-03-31 | -62.89 |
| 2009-03-30 | -62.89 |
| 2009-03-27 | -61.85 |
| 2009-03-26 | -61.96 |
| 2009-03-25 | -63.47 |
| 2009-03-24 | -63.24 |
| 2009-03-23 | -63.59 |
| 2009-03-20 | -63.82 |
| 2009-03-19 | -64.05 |
| 2009-03-18 | -64.75 |
| 2009-03-17 | -64.52 |
| 2009-03-16 | -64.75 |
| 2009-03-13 | -65.91 |
| 2009-03-12 | -67.88 |
| 2009-03-11 | -67.76 |
| 2009-03-10 | -68.23 |
| 2009-03-09 | -68.11 |
| 2009-03-06 | -67.65 |
| 2009-03-05 | -67.65 |
| 2009-03-04 | -66.37 |
| 2009-03-03 | -65.91 |
| 2009-03-02 | -65.44 |
| 2009-02-27 | -64.28 |
| 2009-02-26 | -64.86 |
| 2009-02-25 | -64.63 |
| 2009-02-24 | -64.17 |
| 2009-02-23 | -64.75 |
| 2009-02-20 | -64.28 |
| 2009-02-19 | -63.82 |
| 2009-02-18 | -63.70 |
| 2009-02-17 | -64.05 |
| 2009-02-16 | -63.70 |
| 2009-02-13 | -63.59 |
| 2009-02-12 | -63.70 |
| 2009-02-11 | -62.78 |
| 2009-02-10 | -62.66 |
| 2009-02-09 | -62.89 |
| 2009-02-06 | -62.89 |
| 2009-02-05 | -62.89 |
| 2009-02-04 | -63.24 |
| 2009-02-03 | -63.36 |
| 2009-02-02 | -63.36 |
| 2009-01-30 | -63.12 |
| 2009-01-29 | -63.36 |
| 2009-01-23 | -63.59 |
| 2009-01-22 | -63.59 |
| 2009-01-21 | -63.70 |
| 2009-01-20 | -62.89 |
| 2009-01-19 | -62.20 |
| 2009-01-16 | -61.96 |
| 2009-01-15 | -61.96 |
| 2009-01-14 | -61.27 |
| 2009-01-13 | -61.27 |
| 2009-01-12 | -62.43 |
| 2009-01-09 | -61.85 |
| 2009-01-08 | -62.43 |
| 2009-01-07 | -60.69 |
| 2009-01-06 | -60.57 |
| 2009-01-05 | -60.69 |
| 2009-01-02 | -61.73 |
| 2008-12-31 | -62.08 |
| 2008-12-30 | -61.73 |
| 2008-12-29 | -61.15 |
| 2008-12-24 | -62.89 |
| 2008-12-23 | -63.12 |
| 2008-12-22 | -62.31 |
| 2008-12-19 | -63.01 |
| 2008-12-18 | -63.12 |
| 2008-12-17 | -63.47 |
| 2008-12-16 | -64.63 |
| 2008-12-15 | -62.43 |
| 2008-12-12 | -62.66 |
| 2008-12-11 | -61.38 |
| 2008-12-10 | -64.52 |
| 2008-12-09 | -65.79 |
| 2008-12-08 | -65.68 |
| 2008-12-05 | -66.72 |
| 2008-12-04 | -66.72 |
| 2008-12-03 | -67.65 |
| 2008-12-02 | -67.65 |
| 2008-12-01 | -66.72 |
| 2008-11-28 | -66.26 |
| 2008-11-27 | -66.83 |
| 2008-11-26 | -66.83 |
| 2008-11-25 | -66.95 |
| 2008-11-24 | -66.60 |
| 2008-11-21 | -66.60 |
| 2008-11-20 | -65.21 |
| 2008-11-19 | -64.75 |
| 2008-11-18 | -64.28 |
| 2008-11-17 | -65.21 |
| 2008-11-14 | -64.63 |
| 2008-11-13 | -64.98 |
| 2008-11-12 | -64.28 |
| 2008-11-11 | -64.05 |
| 2008-11-10 | -64.17 |
| 2008-11-07 | -65.10 |
| 2008-11-06 | -64.63 |
| 2008-11-05 | -63.36 |
| 2008-11-04 | -65.21 |
| 2008-11-03 | -65.10 |
| 2008-10-31 | -65.79 |
| 2008-10-30 | -65.79 |
| 2008-10-29 | -65.79 |
| 2008-10-28 | -65.56 |
| 2008-10-27 | -60.80 |
| 2008-10-24 | -59.88 |
| 2008-10-23 | -59.53 |
| 2008-10-22 | -54.77 |
| 2008-10-21 | -52.22 |
| 2008-10-20 | -50.72 |
| 2008-10-17 | -42.02 |
| 2008-10-16 | -41.56 |
| 2008-10-15 | -39.12 |
| 2008-10-14 | -36.80 |
| 2008-10-13 | -39.47 |
| 2008-10-10 | -39.24 |
| 2008-10-09 | -39.12 |
| 2008-10-08 | -36.22 |
| 2008-10-06 | -31.58 |
| 2008-10-03 | -30.31 |
| 2008-10-02 | -30.31 |
| 2008-09-30 | -30.42 |
| 2008-09-29 | -29.03 |
| 2008-09-26 | -28.10 |
| 2008-09-25 | -29.73 |
| 2008-09-24 | -26.94 |
| 2008-09-23 | -26.94 |
| 2008-09-22 | -27.06 |
| 2008-09-19 | -23.23 |
| 2008-09-18 | -25.78 |
| 2008-09-17 | -21.61 |
| 2008-09-16 | -17.67 |
| 2008-09-12 | -14.77 |
| 2008-09-11 | -15.35 |
| 2008-09-10 | -13.75 |
| 2008-09-09 | -12.60 |
| 2008-09-08 | -12.49 |
| 2008-09-05 | -11.23 |
| 2008-09-04 | -10.77 |
| 2008-09-03 | -10.20 |
| 2008-09-02 | -10.20 |
| 2008-09-01 | -10.20 |
| 2008-08-29 | -10.09 |
| 2008-08-28 | -9.63 |
| 2008-08-27 | -9.63 |
| 2008-08-26 | -9.63 |
| 2008-08-25 | -9.74 |
| 2008-08-21 | -10.20 |
| 2008-08-20 | -7.57 |
| 2008-08-19 | -9.40 |
| 2008-08-18 | -8.94 |
| 2008-08-15 | -8.94 |
| 2008-08-14 | -11.69 |
| 2008-08-13 | -12.49 |
| 2008-08-12 | -9.97 |
| 2008-08-11 | -9.86 |
| 2008-08-08 | -8.03 |
| 2008-08-07 | -2.19 |
| 2008-08-05 | -1.51 |
| 2008-08-04 | 1.81 |
| 2008-08-01 | 1.93 |
| 2008-07-31 | 2.73 |
| 2008-07-30 | 2.96 |
| 2008-07-29 | 2.84 |
| 2008-07-28 | 2.50 |
| 2008-07-25 | 3.18 |
| 2008-07-24 | 3.76 |
| 2008-07-23 | 4.10 |
| 2008-07-22 | 2.96 |
| 2008-07-21 | 2.73 |
| 2008-07-18 | 1.93 |
| 2008-07-17 | 2.04 |
| 2008-07-16 | 1.24 |
| 2008-07-15 | 2.27 |
| 2008-07-14 | 3.64 |
| 2008-07-11 | 3.64 |
| 2008-07-10 | 3.87 |
| 2008-07-09 | 3.87 |
| 2008-07-08 | 2.96 |
| 2008-07-07 | 4.67 |
| 2008-07-04 | 3.64 |
| 2008-07-03 | 3.64 |
| 2008-07-02 | 3.30 |
| 2008-06-30 | 4.67 |
| 2008-06-27 | 4.10 |
| 2008-06-26 | 5.70 |
| 2008-06-25 | 7.30 |
| 2008-06-24 | 6.50 |
| 2008-06-23 | 9.36 |
| 2008-06-20 | 9.48 |
| 2008-06-19 | 9.93 |
| 2008-06-18 | 11.42 |
| 2008-06-17 | 9.48 |
| 2008-06-16 | 9.36 |
| 2008-06-13 | 10.05 |
| 2008-06-12 | 12.34 |
| 2008-06-11 | 16.91 |
| 2008-06-10 | 23.55 |
| 2008-06-06 | 28.12 |
| 2008-06-05 | 28.58 |
| 2008-06-04 | 24.00 |
| 2008-06-03 | 17.14 |
| 2008-06-02 | 16.68 |
| 2008-05-30 | 14.85 |
| 2008-05-29 | 10.28 |
| 2008-05-28 | 6.62 |
| 2008-05-27 | 3.64 |
| 2008-05-26 | 3.76 |
| 2008-05-23 | 3.07 |
| 2008-05-22 | 3.41 |
| 2008-05-21 | 3.64 |
| 2008-05-20 | 3.41 |
| 2008-05-19 | 4.56 |
| 2008-05-16 | 4.10 |
| 2008-05-15 | 3.53 |
| 2008-05-14 | 3.53 |
| 2008-05-13 | 3.41 |
| 2008-05-09 | 3.53 |
| 2008-05-08 | 3.53 |
| 2008-05-07 | 4.10 |
| 2008-05-06 | 4.67 |
| 2008-05-05 | 4.10 |
| 2008-05-02 | 4.67 |
| 2008-04-30 | 4.10 |
| 2008-04-29 | 4.67 |
| 2008-04-28 | 4.79 |
| 2008-04-25 | 4.10 |
| 2008-04-24 | 5.13 |
| 2008-04-23 | 5.24 |
| 2008-04-22 | 5.24 |
| 2008-04-21 | 6.62 |
| 2008-04-18 | 5.36 |
| 2008-04-17 | 5.25 |
| 2008-04-16 | 4.91 |
| 2008-04-15 | 5.02 |
| 2008-04-14 | 4.57 |
| 2008-04-11 | 6.37 |
| 2008-04-10 | 6.03 |
| 2008-04-09 | 4.68 |
| 2008-04-08 | 4.68 |
| 2008-04-07 | 5.92 |
| 2008-04-03 | 5.70 |
| 2008-04-02 | 5.70 |
| 2008-04-01 | 3.00 |
| 2008-03-31 | 3.45 |
| 2008-03-28 | 2.88 |
| 2008-03-27 | 2.32 |
| 2008-03-26 | 3.33 |
| 2008-03-25 | 2.32 |
| 2008-03-20 | 1.20 |
| 2008-03-19 | 1.20 |
| 2008-03-18 | -1.05 |
| 2008-03-17 | -1.05 |
| 2008-03-14 | -1.05 |
| 2008-03-13 | -0.15 |
| 2008-03-12 | 2.32 |
| 2008-03-11 | 2.55 |
| 2008-03-10 | 4.91 |
| 2008-03-07 | 7.72 |
| 2008-03-06 | 9.63 |
| 2008-03-05 | 11.88 |
| 2008-03-04 | 14.47 |
| 2008-03-03 | 14.69 |
| 2008-02-29 | 14.69 |
| 2008-02-28 | 15.81 |
| 2008-02-27 | 15.81 |
| 2008-02-26 | 13.12 |
| 2008-02-25 | 12.33 |
| 2008-02-22 | 11.54 |
| 2008-02-21 | 11.20 |
| 2008-02-20 | 10.87 |
| 2008-02-19 | 11.32 |
| 2008-02-18 | 11.32 |
| 2008-02-15 | 11.88 |
| 2008-02-14 | 11.88 |
| 2008-02-13 | 11.32 |
| 2008-02-12 | 11.32 |
| 2008-02-11 | 11.32 |
| 2008-02-06 | 11.88 |
| 2008-02-05 | 14.69 |
| 2008-02-04 | 14.69 |
| 2008-02-01 | 11.99 |
| 2008-01-31 | 9.74 |
| 2008-01-30 | 10.75 |
| 2008-01-29 | 14.47 |
| 2008-01-28 | 13.12 |
| 2008-01-25 | 14.02 |
| 2008-01-24 | 14.02 |
| 2008-01-23 | 12.89 |
| 2008-01-22 | 8.39 |
| 2008-01-21 | 16.49 |
| 2008-01-18 | 18.74 |
| 2008-01-17 | 18.06 |
| 2008-01-16 | 18.06 |
| 2008-01-15 | 20.99 |
| 2008-01-14 | 22.56 |
| 2008-01-11 | 21.44 |
| 2008-01-10 | 23.01 |
| 2008-01-09 | 23.69 |
| 2008-01-08 | 23.24 |
| 2008-01-07 | 23.91 |
| 2008-01-04 | 24.59 |
| 2008-01-03 | 23.69 |
| 2008-01-02 | 24.59 |
| 2007-12-31 | 24.81 |
| 2007-12-28 | 23.69 |
| 2007-12-27 | 20.54 |
| 2007-12-24 | 21.44 |
| 2007-12-21 | 22.56 |
| 2007-12-20 | 20.31 |
| 2007-12-19 | 18.06 |
| 2007-12-18 | 16.71 |
| 2007-12-17 | 20.54 |
| 2007-12-14 | 21.44 |
| 2007-12-13 | 23.69 |
| 2007-12-12 | 24.81 |
| 2007-12-11 | 26.16 |
| 2007-12-10 | 23.69 |
| 2007-12-07 | 26.38 |
| 2007-12-06 | 25.48 |
| 2007-12-05 | 24.81 |
| 2007-12-04 | 25.71 |
| 2007-12-03 | 23.69 |
| 2007-11-30 | 23.46 |
| 2007-11-29 | 24.36 |
| 2007-11-28 | 23.69 |
| 2007-11-27 | 23.01 |
| 2007-11-26 | 23.69 |
| 2007-11-23 | 22.56 |
| 2007-11-22 | 22.56 |
| 2007-11-21 | 23.46 |
| 2007-11-20 | 24.14 |
| 2007-11-19 | 28.86 |
| 2007-11-16 | 24.81 |
| 2007-11-15 | 26.16 |
| 2007-11-14 | 24.81 |
| 2007-11-13 | 25.26 |
| 2007-11-12 | 24.14 |
| 2007-11-09 | 24.36 |
| 2007-11-08 | 23.69 |
| 2007-11-07 | 23.24 |
| 2007-11-06 | 22.79 |
| 2007-11-05 | 21.21 |
| 2007-11-02 | 25.26 |
| 2007-11-01 | 24.81 |
| 2007-10-31 | 25.48 |
| 2007-10-30 | 25.93 |
| 2007-10-29 | 25.93 |
| 2007-10-26 | 27.28 |
| 2007-10-25 | 25.93 |
| 2007-10-24 | 23.91 |
| 2007-10-23 | 23.91 |
| 2007-10-22 | 24.36 |
| 2007-10-18 | 25.03 |
| 2007-10-17 | 25.93 |
| 2007-10-16 | 25.93 |
| 2007-10-15 | 26.38 |
| 2007-10-12 | 27.28 |
| 2007-10-11 | 27.28 |
| 2007-10-10 | 27.51 |
| 2007-10-09 | 27.28 |
| 2007-10-08 | 28.41 |
| 2007-10-05 | 27.06 |
| 2007-10-04 | 27.28 |
| 2007-10-03 | 28.18 |
| 2007-10-02 | 28.63 |
| 2007-09-28 | 27.73 |
| 2007-09-27 | 27.51 |
| 2007-09-25 | 28.18 |
| 2007-09-24 | 28.86 |
| 2007-09-21 | 29.31 |
| 2007-09-20 | 29.31 |
| 2007-09-19 | 29.08 |
| 2007-09-18 | 28.41 |
| 2007-09-17 | 29.76 |
| 2007-09-14 | 29.98 |
| 2007-09-13 | 29.31 |
| 2007-09-12 | 30.43 |
| 2007-09-11 | 30.43 |
| 2007-09-10 | 30.88 |
| 2007-09-07 | 30.88 |
| 2007-09-06 | 29.77 |
| 2007-09-05 | 29.99 |
| 2007-09-04 | 28.66 |
| 2007-09-03 | 28.21 |
| 2007-08-31 | 27.99 |
| 2007-08-30 | 26.65 |
| 2007-08-29 | 25.98 |
| 2007-08-28 | 27.99 |
| 2007-08-27 | 29.32 |
| 2007-08-24 | 25.54 |
| 2007-08-23 | 27.99 |
| 2007-08-22 | 23.54 |
| 2007-08-21 | 22.42 |
| 2007-08-20 | 22.42 |
| 2007-08-17 | 17.97 |
| 2007-08-16 | 24.65 |
| 2007-08-15 | 27.99 |
| 2007-08-14 | 32.22 |
| 2007-08-13 | 29.32 |
| 2007-08-10 | 29.99 |
| 2007-08-09 | 34.67 |
| 2007-08-08 | 33.78 |
| 2007-08-07 | 33.55 |
| 2007-08-06 | 33.55 |
| 2007-08-03 | 38.00 |
| 2007-08-02 | 41.12 |
| 2007-08-01 | 41.57 |
| 2007-07-31 | 41.34 |
| 2007-07-30 | 40.23 |
| 2007-07-27 | 41.34 |
| 2007-07-26 | 45.57 |
| 2007-07-25 | 48.02 |
| 2007-07-24 | 48.91 |
| 2007-07-23 | 46.46 |
| 2007-07-20 | 46.91 |
| 2007-07-19 | 48.69 |
| 2007-07-18 | 48.91 |
| 2007-07-17 | 52.03 |
| 2007-07-16 | 49.13 |
| 2007-07-13 | 49.13 |
| 2007-07-12 | 52.47 |
| 2007-07-11 | 48.24 |
| 2007-07-10 | 47.58 |
| 2007-07-09 | 42.46 |
| 2007-07-06 | 37.78 |
| 2007-07-05 | 39.12 |
| 2007-07-04 | 40.23 |
| 2007-07-03 | 40.45 |
| 2007-06-29 | 35.56 |
| 2007-06-28 | 35.56 |
| 2007-06-27 | 32.44 |
| 2007-06-26 | 31.99 |
| 2007-06-25 | 32.44 |
| 2007-06-22 | 31.33 |
| 2007-06-21 | 31.55 |
| 2007-06-20 | 33.11 |
| 2007-06-18 | 35.78 |
| 2007-06-15 | 33.11 |
| 2007-06-14 | 33.11 |
| 2007-06-13 | 34.22 |
| 2007-06-12 | 37.56 |
| 2007-06-11 | 38.00 |
| 2007-06-08 | 35.56 |
| 2007-06-07 | 34.67 |
| 2007-06-06 | 36.00 |
| 2007-06-05 | 34.89 |
| 2007-06-04 | 34.44 |
| 2007-06-01 | 34.44 |
| 2007-05-31 | 34.22 |
| 2007-05-30 | 34.22 |
| 2007-05-29 | 34.00 |
| 2007-05-28 | 33.55 |
| 2007-05-25 | 33.55 |
| 2007-05-23 | 35.56 |
| 2007-05-22 | 37.78 |
| 2007-05-21 | 37.78 |
| 2007-05-18 | 37.78 |
| 2007-05-17 | 37.34 |
| 2007-05-16 | 37.78 |
| 2007-05-15 | 38.45 |
| 2007-05-14 | 43.35 |
| 2007-05-11 | 44.24 |
| 2007-05-10 | 44.68 |
| 2007-05-09 | 44.46 |
| 2007-05-08 | 43.79 |
| 2007-05-07 | 42.46 |
| 2007-05-04 | 44.90 |
| 2007-05-03 | 29.99 |
| 2007-05-02 | 29.99 |
| 2007-04-30 | 29.10 |
| 2007-04-27 | 29.10 |
| 2007-04-26 | 28.43 |
| 2007-04-25 | 27.99 |
| 2007-04-24 | 29.10 |
| 2007-04-23 | 29.10 |
| 2007-04-20 | 29.55 |
| 2007-04-19 | 29.99 |
| 2007-04-18 | 29.10 |
| 2007-04-17 | 29.10 |
| 2007-04-16 | 29.99 |
| 2007-04-13 | 28.54 |
| 2007-04-12 | 28.76 |
| 2007-04-11 | 26.35 |
| 2007-04-10 | 26.13 |
| 2007-04-04 | 24.81 |
| 2007-04-03 | 23.27 |
| 2007-04-02 | 23.05 |
| 2007-03-30 | 23.05 |
| 2007-03-29 | 19.76 |
| 2007-03-28 | 19.76 |
| 2007-03-27 | 19.10 |
| 2007-03-26 | 22.61 |
| 2007-03-23 | 23.05 |
| 2007-03-22 | 18.44 |
| 2007-03-21 | 18.66 |
| 2007-03-20 | 18.66 |
| 2007-03-19 | 18.66 |
| 2007-03-16 | 16.90 |
| 2007-03-15 | 19.76 |
| 2007-03-14 | 20.85 |
| 2007-03-13 | 23.05 |
| 2007-03-12 | 23.05 |
| 2007-03-09 | 23.05 |
| 2007-03-08 | 24.15 |
| 2007-03-07 | 23.05 |
| 2007-03-06 | 21.51 |
| 2007-03-05 | 23.05 |
| 2007-03-02 | 26.35 |
| 2007-03-01 | 26.35 |
| 2007-02-28 | 25.25 |
| 2007-02-27 | 32.50 |
| 2007-02-26 | 31.84 |
| 2007-02-23 | 26.13 |
| 2007-02-22 | 25.91 |
| 2007-02-21 | 25.25 |
| 2007-02-16 | 27.45 |
| 2007-02-15 | 29.42 |
| 2007-02-14 | 29.64 |
| 2007-02-13 | 29.64 |
| 2007-02-12 | 31.62 |
| 2007-02-09 | 31.62 |
| 2007-02-08 | 26.35 |
| 2007-02-07 | 23.05 |
| 2007-02-06 | 20.85 |
| 2007-02-05 | 19.76 |
| 2007-02-02 | 19.76 |
| 2007-02-01 | 18.66 |
| 2007-01-31 | 17.56 |
| 2007-01-30 | 19.32 |
| 2007-01-29 | 19.10 |
| 2007-01-26 | 19.76 |
| 2007-01-25 | 20.85 |
| 2007-01-24 | 22.17 |
| 2007-01-23 | 23.71 |
| 2007-01-22 | 25.25 |
| 2007-01-19 | 27.01 |
| 2007-01-18 | 30.96 |
| 2007-01-17 | 27.45 |
| 2007-01-16 | 30.74 |
| 2007-01-15 | 41.51 |
| 2007-01-12 | 31.62 |
| 2007-01-11 | 17.34 |
| 2007-01-10 | 11.63 |
| 2007-01-09 | 5.69 |
| 2007-01-08 | 5.03 |
| 2007-01-05 | 3.82 |
| 2007-01-04 | 3.28 |
| 2007-01-03 | 3.28 |
| 2007-01-02 | 1.08 |
| 2006-12-29 | 0.53 |
| 2006-12-28 | -0.24 |
| 2006-12-27 | 0.09 |
| 2006-12-22 | -1.12 |
| 2006-12-21 | -1.12 |
| 2006-12-20 | -1.12 |
| 2006-12-19 | -1.12 |
| 2006-12-18 | -1.12 |
| 2006-12-15 | -1.12 |
| 2006-12-14 | -1.34 |
| 2006-12-13 | -2.00 |
| 2006-12-12 | -2.33 |
| 2006-12-11 | -2.33 |
| 2006-12-08 | -2.22 |
| 2006-12-07 | -1.34 |
| 2006-12-06 | -1.23 |
| 2006-12-05 | -0.90 |
| 2006-12-04 | -1.34 |
| 2006-12-01 | -1.34 |
| 2006-11-30 | -0.90 |
| 2006-11-29 | -1.34 |
| 2006-11-28 | -3.32 |
| 2006-11-27 | -1.56 |
| 2006-11-24 | -1.12 |
| 2006-11-23 | -0.57 |
| 2006-11-22 | -1.23 |
| 2006-11-21 | -1.12 |
| 2006-11-20 | -1.56 |
| 2006-11-17 | -1.56 |
| 2006-11-16 | -1.34 |
| 2006-11-15 | -1.12 |
| 2006-11-14 | -2.22 |
| 2006-11-13 | -1.67 |
| 2006-11-10 | -1.12 |
| 2006-11-09 | -1.23 |
| 2006-11-08 | -1.34 |
| 2006-11-07 | -1.12 |
| 2006-11-06 | -1.56 |
| 2006-11-03 | -1.67 |
| 2006-11-02 | -1.12 |
| 2006-11-01 | -1.34 |
| 2006-10-31 | -1.56 |
| 2006-10-27 | -2.00 |
| 2006-10-26 | -1.56 |
| 2006-10-25 | -1.01 |
| 2006-10-24 | -0.57 |
| 2006-10-23 | -0.46 |
| 2006-10-20 | -0.24 |
| 2006-10-19 | -0.13 |
| 2006-10-18 | -1.12 |
| 2006-10-17 | -1.23 |
| 2006-10-16 | -1.34 |
| 2006-10-13 | -1.12 |
| 2006-10-12 | -1.78 |
| 2006-10-11 | -1.34 |
| 2006-10-10 | -1.01 |
| 2006-10-09 | -1.01 |
| 2006-10-06 | 0.42 |
| 2006-10-05 | 0.97 |
| 2006-10-04 | 0.09 |
| 2006-10-03 | 0.64 |
| 2006-09-29 | -0.90 |
| 2006-09-28 | -0.02 |
| 2006-09-27 | -0.46 |
| 2006-09-26 | -0.68 |
| 2006-09-25 | -0.24 |
| 2006-09-22 | -0.24 |
| 2006-09-21 | -0.02 |
| 2006-09-20 | -0.24 |
| 2006-09-19 | -0.24 |
| 2006-09-18 | 0.53 |
| 2006-09-15 | -0.24 |
| 2006-09-14 | -0.35 |
| 2006-09-13 | 0.09 |
| 2006-09-12 | -0.90 |
| 2006-09-11 | -0.24 |
| 2006-09-08 | -1.34 |
| 2006-09-07 | -1.99 |
| 2006-09-06 | -1.01 |
| 2006-09-05 | -1.01 |
| 2006-09-04 | -0.90 |
| 2006-09-01 | -1.01 |
| 2006-08-31 | -1.12 |
| 2006-08-30 | -1.67 |
| 2006-08-29 | -1.67 |
| 2006-08-28 | -2.21 |
| 2006-08-25 | -1.12 |
| 2006-08-24 | -1.12 |
| 2006-08-23 | -0.90 |
| 2006-08-22 | -1.12 |
| 2006-08-21 | -1.45 |
| 2006-08-18 | -0.69 |
| 2006-08-17 | -0.04 |
| 2006-08-16 | 0.83 |
| 2006-08-15 | -0.04 |
| 2006-08-14 | -0.04 |
| 2006-08-11 | 1.05 |
| 2006-08-10 | 1.05 |
| 2006-08-09 | 0.83 |
| 2006-08-08 | -0.47 |
| 2006-08-07 | -1.34 |
| 2006-08-04 | -1.12 |
| 2006-08-03 | -0.58 |
| 2006-08-02 | -1.01 |
| 2006-08-01 | -1.12 |
| 2006-07-31 | -1.23 |
| 2006-07-28 | -0.47 |
| 2006-07-27 | -0.47 |
| 2006-07-26 | -0.47 |
| 2006-07-25 | -0.04 |
| 2006-07-24 | 0.40 |
| 2006-07-21 | 0.51 |
| 2006-07-20 | -0.04 |
| 2006-07-19 | -4.92 |
| 2006-07-18 | -4.92 |
| 2006-07-17 | -5.47 |
| 2006-07-14 | -5.47 |
| 2006-07-13 | -5.47 |
| 2006-07-12 | -2.21 |
| 2006-07-11 | -2.21 |
| 2006-07-10 | -1.67 |
| 2006-07-07 | -1.67 |
| 2006-07-06 | -2.21 |
| 2006-07-05 | -2.21 |
| 2006-07-04 | -2.21 |
| 2006-07-03 | -1.67 |
| 2006-06-30 | -1.67 |
| 2006-06-29 | -4.92 |
| 2006-06-28 | -4.38 |
| 2006-06-27 | -4.38 |
| 2006-06-26 | -3.29 |
| 2006-06-23 | -3.29 |
| 2006-06-22 | -3.29 |
| 2006-06-21 | -3.29 |
| 2006-06-20 | -3.29 |
| 2006-06-19 | -3.29 |
| 2006-06-16 | -2.21 |
| 2006-06-15 | -1.67 |
| 2006-06-14 | -5.47 |
| 2006-06-13 | -5.47 |
| 2006-06-12 | -5.47 |
| 2006-06-09 | -4.92 |
| 2006-06-08 | -4.92 |
| 2006-06-07 | -2.75 |
| 2006-06-06 | -2.75 |
| 2006-06-05 | -2.75 |
| 2006-06-02 | -3.84 |
| 2006-06-01 | -4.38 |
| 2006-05-30 | -3.29 |
| 2006-05-29 | -3.29 |
| 2006-05-26 | -2.75 |
| 2006-05-25 | -5.47 |
| 2006-05-24 | -4.38 |
| 2006-05-23 | -2.21 |
| 2006-05-22 | -1.67 |
| 2006-05-19 | 1.05 |
| 2006-05-18 | 2.14 |
| 2006-05-17 | 3.22 |
| 2006-05-16 | 3.22 |
| 2006-05-15 | 3.22 |
| 2006-05-12 | 7.03 |
| 2006-05-11 | 8.66 |
| 2006-05-10 | 10.29 |
| 2006-05-09 | 11.37 |
| 2006-05-08 | 13.55 |
| 2006-05-04 | 6.48 |
| 2006-05-03 | 5.94 |
| 2006-05-02 | 4.31 |
| 2006-04-28 | 2.68 |
| 2006-04-27 | 0.51 |
| 2006-04-26 | 1.05 |
| 2006-04-25 | 1.05 |
| 2006-04-24 | 2.68 |
| 2006-04-21 | 2.14 |
| 2006-04-20 | 3.77 |
| 2006-04-19 | 3.77 |
| 2006-04-18 | 5.40 |
| 2006-04-13 | 5.40 |
| 2006-04-12 | 5.18 |
| 2006-04-11 | 1.96 |
| 2006-04-10 | 3.57 |
| 2006-04-07 | 2.50 |
| 2006-04-06 | 0.89 |
| 2006-04-04 | -1.26 |
| 2006-04-03 | -2.33 |
| 2006-03-31 | -2.33 |
| 2006-03-30 | -1.80 |
| 2006-03-29 | -1.80 |
| 2006-03-28 | -1.26 |
| 2006-03-27 | -1.26 |
| 2006-03-24 | -1.26 |
| 2006-03-23 | -1.80 |
| 2006-03-22 | -2.33 |
| 2006-03-21 | -2.33 |
| 2006-03-20 | -2.33 |
| 2006-03-17 | -3.41 |
| 2006-03-16 | -3.94 |
| 2006-03-15 | -3.41 |
| 2006-03-14 | -3.94 |
| 2006-03-13 | -5.55 |
| 2006-03-10 | -6.63 |
| 2006-03-09 | -6.63 |
| 2006-03-08 | -7.70 |
| 2006-03-07 | -6.63 |
| 2006-03-06 | -5.55 |
| 2006-03-03 | -2.87 |
| 2006-03-02 | -2.87 |
| 2006-03-01 | -2.87 |
| 2006-02-28 | -2.33 |
| 2006-02-27 | -3.41 |
| 2006-02-24 | -3.41 |
| 2006-02-23 | -2.87 |
| 2006-02-22 | -2.33 |
| 2006-02-21 | -2.33 |
| 2006-02-20 | -1.26 |
| 2006-02-17 | -2.87 |
| 2006-02-16 | -2.33 |
| 2006-02-15 | -5.02 |
| 2006-02-14 | -6.63 |
| 2006-02-13 | -8.24 |
| 2006-02-10 | -8.24 |
| 2006-02-09 | -9.85 |
| 2006-02-08 | -8.24 |
| 2006-02-07 | -6.63 |
| 2006-02-06 | -10.38 |
| 2006-02-03 | -14.14 |
| 2006-02-02 | -13.07 |
| 2006-02-01 | -12.53 |
| 2006-01-27 | -12.53 |
| 2006-01-26 | -13.60 |
| 2006-01-25 | -14.14 |
| 2006-01-24 | -14.14 |
| 2006-01-23 | -13.07 |
| 2006-01-20 | -13.07 |
| 2006-01-19 | -12.53 |
| 2006-01-18 | -13.07 |
| 2006-01-17 | -12.53 |
| 2006-01-16 | -11.99 |
| 2006-01-13 | -12.53 |
| 2006-01-12 | -12.53 |
| 2006-01-11 | -11.99 |
| 2006-01-10 | -10.92 |
| 2006-01-09 | -10.38 |
| 2006-01-06 | -13.60 |
| 2006-01-05 | -12.53 |
| 2006-01-04 | -14.14 |
| 2006-01-03 | -15.75 |
| 2005-12-30 | -17.36 |
| 2005-12-29 | -17.89 |
| 2005-12-28 | -17.36 |
| 2005-12-23 | -17.89 |
| 2005-12-22 | -17.89 |
| 2005-12-21 | -18.43 |
| 2005-12-20 | -18.43 |
| 2005-12-19 | -17.36 |
| 2005-12-16 | -18.43 |
| 2005-12-15 | -17.89 |
| 2005-12-14 | -17.36 |
| 2005-12-13 | -17.36 |
| 2005-12-12 | -18.43 |
| 2005-12-09 | -18.97 |
| 2005-12-08 | -19.50 |
| 2005-12-07 | -20.58 |
| 2005-12-06 | -20.58 |
| 2005-12-05 | -20.58 |
| 2005-12-02 | -20.04 |
| 2005-12-01 | -20.04 |
| 2005-11-30 | -20.58 |
| 2005-11-29 | -20.04 |
| 2005-11-28 | -20.58 |
| 2005-11-25 | -20.04 |
| 2005-11-24 | -19.50 |
| 2005-11-23 | -20.04 |
| 2005-11-22 | -20.04 |
| 2005-11-21 | -20.58 |
| 2005-11-18 | -20.58 |
| 2005-11-17 | -20.58 |
| 2005-11-16 | -20.58 |
| 2005-11-15 | -20.58 |
| 2005-11-14 | -20.58 |
| 2005-11-11 | -21.65 |
| 2005-11-10 | -20.04 |
| 2005-11-09 | -19.50 |
| 2005-11-08 | -19.50 |
| 2005-11-07 | -20.04 |
| 2005-11-04 | -20.04 |
| 2005-11-03 | -19.50 |
| 2005-11-02 | -19.50 |
| 2005-11-01 | -19.50 |
| 2005-10-31 | -19.50 |
| 2005-10-28 | -20.04 |
| 2005-10-27 | -20.04 |
| 2005-10-26 | -20.58 |
| 2005-10-25 | -20.04 |
| 2005-10-24 | -21.11 |
| 2005-10-21 | -21.11 |
| 2005-10-20 | -21.11 |
| 2005-10-19 | -21.65 |
| 2005-10-18 | -20.58 |
| 2005-10-17 | -20.58 |
| 2005-10-14 | -19.50 |
| 2005-10-13 | -18.97 |
| 2005-10-12 | -17.36 |
| 2005-10-10 | -16.82 |
| 2005-10-07 | -16.82 |
| 2005-10-06 | -16.82 |
| 2005-10-05 | -16.82 |
| 2005-10-04 | -16.82 |
| 2005-10-03 | -17.89 |
| 2005-09-30 | -17.89 |
| 2005-09-29 | -17.89 |
| 2005-09-28 | -17.36 |
| 2005-09-27 | -17.36 |
| 2005-09-26 | -16.29 |
| 2005-09-23 | -16.29 |
| 2005-09-22 | -16.29 |
| 2005-09-21 | -15.75 |
| 2005-09-20 | -16.29 |
| 2005-09-16 | -16.29 |
| 2005-09-15 | -16.29 |
| 2005-09-14 | -15.75 |
| 2005-09-13 | -16.29 |
| 2005-09-12 | -15.75 |
| 2005-09-09 | -16.29 |
| 2005-09-08 | -16.29 |
| 2005-09-07 | -15.53 |
| 2005-09-06 | -16.07 |
| 2005-09-05 | -17.13 |
| 2005-09-02 | -17.13 |
| 2005-09-01 | -17.13 |
| 2005-08-31 | -17.13 |
| 2005-08-30 | -17.13 |
| 2005-08-29 | -18.19 |
| 2005-08-26 | -17.66 |
| 2005-08-25 | -16.60 |
| 2005-08-24 | -16.07 |
| 2005-08-23 | -16.07 |
| 2005-08-22 | -15.53 |
| 2005-08-19 | -16.07 |
| 2005-08-18 | -15.53 |
| 2005-08-17 | -15.00 |
| 2005-08-16 | -14.47 |
| 2005-08-15 | -13.94 |
| 2005-08-12 | -13.94 |
| 2005-08-11 | -13.94 |
| 2005-08-10 | -13.41 |
| 2005-08-09 | -13.41 |
| 2005-08-08 | -12.88 |
| 2005-08-05 | -13.94 |
| 2005-08-04 | -13.41 |
| 2005-08-03 | -15.53 |
| 2005-08-02 | -16.60 |
| 2005-08-01 | -17.66 |
| 2005-07-29 | -17.13 |
| 2005-07-28 | -17.13 |
| 2005-07-27 | -17.66 |
| 2005-07-26 | -18.19 |
| 2005-07-25 | -17.66 |
| 2005-07-22 | -18.19 |
| 2005-07-21 | -17.66 |
| 2005-07-20 | -17.66 |
| 2005-07-19 | -18.19 |
| 2005-07-18 | -18.19 |
| 2005-07-15 | -17.66 |
| 2005-07-14 | -18.19 |
| 2005-07-13 | -18.72 |
| 2005-07-12 | -19.78 |
| 2005-07-11 | -19.25 |
| 2005-07-08 | -20.31 |
| 2005-07-07 | -19.25 |
| 2005-07-06 | -18.19 |
| 2005-07-05 | -18.72 |
| 2005-07-04 | -19.25 |
| 2005-06-30 | -19.78 |
| 2005-06-29 | -17.66 |
| 2005-06-28 | -17.66 |
| 2005-06-27 | -17.66 |
| 2005-06-24 | -17.66 |
| 2005-06-23 | -17.13 |
| 2005-06-22 | -17.13 |
| 2005-06-21 | -17.66 |
| 2005-06-20 | -17.13 |
| 2005-06-17 | -17.66 |
| 2005-06-16 | -18.72 |
| 2005-06-15 | -18.72 |
| 2005-06-14 | -20.85 |
| 2005-06-13 | -20.31 |
| 2005-06-10 | -20.85 |
| 2005-06-09 | -21.91 |
| 2005-06-08 | -21.91 |
| 2005-06-07 | -21.91 |
| 2005-06-06 | -22.44 |
| 2005-06-03 | -22.44 |
| 2005-06-02 | -22.44 |
| 2005-06-01 | -21.91 |
| 2005-05-31 | -22.44 |
| 2005-05-30 | -23.50 |
| 2005-05-27 | -22.97 |
| 2005-05-26 | -23.50 |
| 2005-05-25 | -23.50 |
| 2005-05-24 | -22.97 |
| 2005-05-23 | -23.50 |
| 2005-05-20 | -23.50 |
| 2005-05-19 | -23.50 |
| 2005-05-18 | -24.03 |
| 2005-05-17 | -25.10 |
| 2005-05-13 | -24.56 |
| 2005-05-12 | -24.56 |
| 2005-05-11 | -24.56 |
| 2005-05-10 | -24.56 |
| 2005-05-09 | -24.56 |
| 2005-05-06 | -24.56 |
| 2005-05-05 | -23.50 |
| 2005-05-04 | -25.10 |
| 2005-05-03 | -26.69 |
| 2005-04-29 | -26.69 |
| 2005-04-28 | -28.81 |
| 2005-04-27 | -28.81 |
| 2005-04-26 | -27.75 |
| 2005-04-25 | -28.81 |
| 2005-04-22 | -29.35 |
| 2005-04-21 | -29.35 |
| 2005-04-20 | -28.81 |
| 2005-04-19 | -28.28 |
| 2005-04-18 | -27.75 |
| 2005-04-15 | -27.22 |
| 2005-04-14 | -27.22 |
| 2005-04-13 | -26.69 |
| 2005-04-12 | -27.21 |
| 2005-04-11 | -27.21 |
| 2005-04-08 | -27.21 |
| 2005-04-07 | -27.21 |
| 2005-04-06 | -26.69 |
| 2005-04-04 | -27.21 |
| 2005-04-01 | -28.26 |
| 2005-03-31 | -27.21 |
| 2005-03-30 | -28.78 |
| 2005-03-29 | -28.78 |
| 2005-03-24 | -29.83 |
| 2005-03-23 | -29.83 |
| 2005-03-22 | -29.31 |
| 2005-03-21 | -29.31 |
| 2005-03-18 | -29.31 |
| 2005-03-17 | -28.78 |
| 2005-03-16 | -29.31 |
| 2005-03-15 | -29.31 |
| 2005-03-14 | -29.31 |
| 2005-03-11 | -30.88 |
| 2005-03-10 | -30.88 |
| 2005-03-09 | -31.40 |
| 2005-03-08 | -30.36 |
| 2005-03-07 | -31.40 |
| 2005-03-04 | -31.93 |
| 2005-03-03 | -31.93 |
| 2005-03-02 | -27.21 |
| 2005-03-01 | -24.60 |
| 2005-02-28 | -24.60 |
| 2005-02-25 | -26.17 |
| 2005-02-24 | -26.69 |
| 2005-02-23 | -27.21 |
| 2005-02-22 | -27.74 |
| 2005-02-21 | -27.74 |
| 2005-02-18 | -27.74 |
| 2005-02-17 | -27.74 |
| 2005-02-16 | -27.21 |
| 2005-02-15 | -27.74 |
| 2005-02-14 | -27.21 |
| 2005-02-08 | -27.74 |
| 2005-02-07 | -28.78 |
| 2005-02-04 | -31.93 |
| 2005-02-03 | -31.40 |
| 2005-02-02 | -31.93 |
| 2005-02-01 | -32.97 |
| 2005-01-31 | -32.45 |
| 2005-01-28 | -33.50 |
| 2005-01-27 | -34.02 |
| 2005-01-26 | -35.07 |
| 2005-01-25 | -34.54 |
| 2005-01-24 | -35.07 |
| 2005-01-21 | -34.54 |
| 2005-01-20 | -35.07 |
| 2005-01-19 | -34.54 |
| 2005-01-18 | -35.07 |
| 2005-01-17 | -35.07 |
| 2005-01-14 | -35.07 |
| 2005-01-13 | -34.54 |
| 2005-01-12 | -35.07 |
| 2005-01-11 | -35.07 |
| 2005-01-10 | -35.59 |
| 2005-01-07 | -36.12 |
| 2005-01-06 | -35.07 |
| 2005-01-05 | -35.07 |
| 2005-01-04 | -33.50 |
| 2005-01-03 | -32.45 |
| 2004-12-31 | -33.50 |
| 2004-12-30 | -35.59 |
| 2004-12-29 | -36.64 |
| 2004-12-28 | -36.64 |
| 2004-12-24 | -36.64 |
| 2004-12-23 | -36.12 |
| 2004-12-22 | -37.16 |
| 2004-12-21 | -36.64 |
| 2004-12-20 | -36.12 |
| 2004-12-17 | -36.64 |
| 2004-12-16 | -36.12 |
| 2004-12-15 | -35.59 |
| 2004-12-14 | -35.59 |
| 2004-12-13 | -35.07 |
| 2004-12-10 | -35.59 |
| 2004-12-09 | -37.69 |
| 2004-12-08 | -37.69 |
| 2004-12-07 | -36.64 |
| 2004-12-06 | -36.64 |
| 2004-12-03 | -37.16 |
| 2004-12-02 | -36.64 |
| 2004-12-01 | -36.64 |
| 2004-11-30 | -36.12 |
| 2004-11-29 | -36.12 |
| 2004-11-26 | -35.59 |
| 2004-11-25 | -35.07 |
| 2004-11-24 | -33.50 |
| 2004-11-23 | -38.21 |
| 2004-11-22 | -39.26 |
| 2004-11-19 | -39.26 |
| 2004-11-18 | -39.26 |
| 2004-11-17 | -38.73 |
| 2004-11-16 | -38.21 |
| 2004-11-15 | -37.69 |
| 2004-11-12 | -37.16 |
| 2004-11-11 | -37.69 |
| 2004-11-10 | -37.69 |
| 2004-11-09 | -37.69 |
| 2004-11-08 | -37.16 |
| 2004-11-05 | -37.69 |
| 2004-11-04 | -37.16 |
| 2004-11-03 | -38.73 |
| 2004-11-02 | -39.78 |
| 2004-11-01 | -39.78 |
| 2004-10-29 | -40.30 |
| 2004-10-28 | -39.78 |
| 2004-10-27 | -39.78 |
| 2004-10-26 | -40.30 |
| 2004-10-25 | -40.83 |
| 2004-10-21 | -39.78 |
| 2004-10-20 | -39.78 |
| 2004-10-19 | -39.78 |
| 2004-10-18 | -39.78 |
| 2004-10-15 | -39.78 |
| 2004-10-14 | -39.78 |
| 2004-10-13 | -39.26 |
| 2004-10-12 | -39.78 |
| 2004-10-11 | -40.83 |
| 2004-10-08 | -41.35 |
| 2004-10-07 | -41.35 |
| 2004-10-06 | -41.35 |
| 2004-10-05 | -41.35 |
| 2004-10-04 | -41.35 |
| 2004-09-30 | -42.40 |
| 2004-09-28 | -42.40 |
| 2004-09-27 | -43.45 |
| 2004-09-24 | -43.45 |
| 2004-09-23 | -42.40 |
| 2004-09-22 | -42.92 |
| 2004-09-21 | -42.40 |
| 2004-09-20 | -42.40 |
| 2004-09-17 | -42.40 |
| 2004-09-16 | -41.88 |
| 2004-09-15 | -42.40 |
| 2004-09-14 | -42.40 |
| 2004-09-13 | -42.40 |
| 2004-09-10 | -43.45 |
| 2004-09-09 | -42.92 |
| 2004-09-08 | -41.56 |
| 2004-09-07 | -40.53 |
| 2004-09-06 | -42.60 |
| 2004-09-03 | -45.18 |
| 2004-09-02 | -44.66 |
| 2004-09-01 | -45.70 |
| 2004-08-31 | -46.22 |
| 2004-08-30 | -46.22 |
| 2004-08-27 | -46.22 |
| 2004-08-26 | -45.18 |
| 2004-08-25 | -47.25 |
| 2004-08-24 | -48.28 |
| 2004-08-23 | -48.80 |
| 2004-08-20 | -48.80 |
| 2004-08-19 | -48.80 |
| 2004-08-18 | -48.54 |
| 2004-08-17 | -49.32 |
| 2004-08-16 | -47.77 |
| 2004-08-13 | -47.77 |
| 2004-08-12 | -48.28 |
| 2004-08-11 | -48.28 |
| 2004-08-10 | -47.77 |
| 2004-08-09 | -47.77 |
| 2004-08-06 | -47.77 |
| 2004-08-05 | -48.28 |
| 2004-08-04 | -48.54 |
| 2004-08-03 | -48.28 |
| 2004-08-02 | -49.32 |
| 2004-07-30 | -48.28 |
| 2004-07-29 | -49.06 |
| 2004-07-28 | -48.28 |
| 2004-07-27 | -48.28 |
| 2004-07-26 | -48.54 |
| 2004-07-23 | -48.54 |
| 2004-07-22 | -48.54 |
| 2004-07-21 | -48.28 |
| 2004-07-20 | -48.54 |
| 2004-07-19 | -48.80 |
| 2004-07-16 | -48.80 |
| 2004-07-15 | -48.80 |
| 2004-07-14 | -48.80 |
| 2004-07-13 | -48.54 |
| 2004-07-12 | -48.28 |
| 2004-07-09 | -48.54 |
| 2004-07-08 | -48.54 |
| 2004-07-07 | -48.54 |
| 2004-07-06 | -47.77 |
| 2004-07-05 | -48.80 |
| 2004-07-02 | -49.32 |
| 2004-06-30 | -48.80 |
| 2004-06-29 | -48.80 |
| 2004-06-28 | -48.80 |
| 2004-06-25 | -48.28 |
| 2004-06-24 | -48.54 |
| 2004-06-23 | -50.35 |
| 2004-06-21 | -50.35 |
| 2004-06-18 | -50.35 |
| 2004-06-17 | -49.32 |
| 2004-06-16 | -49.06 |
| 2004-06-15 | -49.06 |
| 2004-06-14 | -48.54 |
| 2004-06-11 | -48.28 |
| 2004-06-10 | -48.54 |
| 2004-06-09 | -48.28 |
| 2004-06-08 | -48.28 |
| 2004-06-07 | -48.28 |
| 2004-06-04 | -49.32 |
| 2004-06-03 | -49.58 |
| 2004-06-02 | -49.32 |
| 2004-06-01 | -49.58 |
| 2004-05-31 | -48.80 |
| 2004-05-28 | -49.06 |
| 2004-05-27 | -49.32 |
| 2004-05-25 | -50.87 |
| 2004-05-24 | -50.87 |
| 2004-05-21 | -49.32 |
| 2004-05-20 | -51.65 |
| 2004-05-19 | -50.87 |
| 2004-05-18 | -53.46 |
| 2004-05-17 | -54.49 |
| 2004-05-14 | -49.32 |
| 2004-05-13 | -48.28 |
| 2004-05-12 | -48.28 |
| 2004-05-11 | -48.80 |
| 2004-05-10 | -48.80 |
| 2004-05-07 | -45.70 |
| 2004-05-06 | -44.66 |
| 2004-05-05 | -44.66 |
| 2004-05-04 | -44.66 |
| 2004-05-03 | -46.22 |
| 2004-04-30 | -45.18 |
| 2004-04-29 | -45.18 |
| 2004-04-28 | -42.60 |
| 2004-04-27 | -43.11 |
| 2004-04-26 | -43.11 |
| 2004-04-23 | -42.08 |
| 2004-04-22 | -43.11 |
| 2004-04-21 | -43.11 |
| 2004-04-20 | -41.56 |
| 2004-04-19 | -41.04 |
| 2004-04-16 | -41.56 |
| 2004-04-15 | -41.04 |
| 2004-04-14 | -40.53 |
| 2004-04-13 | -38.98 |
| 2004-04-08 | -39.49 |
| 2004-04-07 | -38.98 |
| 2004-04-06 | -40.00 |
| 2004-04-02 | -40.51 |
| 2004-04-01 | -40.51 |
| 2004-03-31 | -38.98 |
| 2004-03-30 | -38.98 |
| 2004-03-29 | -38.48 |
| 2004-03-26 | -37.97 |
| 2004-03-25 | -38.48 |
| 2004-03-24 | -37.97 |
| 2004-03-23 | -37.97 |
| 2004-03-22 | -37.97 |
| 2004-03-19 | -36.95 |
| 2004-03-18 | -35.93 |
| 2004-03-17 | -35.42 |
| 2004-03-16 | -35.42 |
| 2004-03-15 | -35.93 |
| 2004-03-12 | -35.42 |
| 2004-03-11 | -33.90 |
| 2004-03-10 | -30.34 |
| 2004-03-09 | -30.85 |
| 2004-03-08 | -30.34 |
| 2004-03-05 | -30.85 |
| 2004-03-04 | -30.85 |
| 2004-03-03 | -32.37 |
| 2004-03-02 | -30.34 |
| 2004-03-01 | -29.32 |
| 2004-02-27 | -30.34 |
| 2004-02-26 | -31.36 |
| 2004-02-25 | -31.87 |
| 2004-02-24 | -31.36 |
| 2004-02-23 | -30.85 |
| 2004-02-20 | -35.42 |
| 2004-02-19 | -36.95 |
| 2004-02-18 | -36.95 |
| 2004-02-17 | -36.95 |
| 2004-02-16 | -36.44 |
| 2004-02-13 | -36.95 |
| 2004-02-12 | -37.46 |
| 2004-02-11 | -37.46 |
| 2004-02-10 | -36.95 |
| 2004-02-09 | -36.95 |
| 2004-02-06 | -40.00 |
| 2004-02-05 | -40.51 |
| 2004-02-04 | -40.51 |
| 2004-02-03 | -41.02 |
| 2004-02-02 | -41.53 |
| 2004-01-30 | -40.00 |
| 2004-01-29 | -40.51 |
| 2004-01-28 | -39.49 |
| 2004-01-27 | -37.46 |
| 2004-01-26 | -37.46 |
| 2004-01-21 | -38.48 |
| 2004-01-20 | -38.48 |
| 2004-01-19 | -40.00 |
| 2004-01-16 | -43.05 |
| 2004-01-15 | -43.56 |
| 2004-01-14 | -43.56 |
| 2004-01-13 | -44.07 |
| 2004-01-12 | -44.58 |
| 2004-01-09 | -43.56 |
| 2004-01-08 | -43.05 |
| 2004-01-07 | -43.05 |
| 2004-01-06 | -43.05 |
| 2004-01-05 | -43.56 |
| 2004-01-02 | -44.58 |
| 2003-12-31 | -45.59 |
| 2003-12-30 | -45.09 |
| 2003-12-29 | -46.10 |
| 2003-12-24 | -46.10 |
| 2003-12-23 | -45.09 |
| 2003-12-22 | -45.59 |
| 2003-12-19 | -45.09 |
| 2003-12-18 | -45.59 |
| 2003-12-17 | -45.59 |
| 2003-12-16 | -44.58 |
| 2003-12-15 | -45.09 |
| 2003-12-12 | -44.58 |
| 2003-12-11 | -44.58 |
| 2003-12-10 | -44.58 |
| 2003-12-09 | -44.07 |
| 2003-12-08 | -44.07 |
| 2003-12-05 | -43.56 |
| 2003-12-04 | -44.07 |
| 2003-12-03 | -44.07 |
| 2003-12-02 | -44.58 |
| 2003-12-01 | -43.05 |
| 2003-11-28 | -44.58 |
| 2003-11-27 | -45.59 |
| 2003-11-26 | -46.61 |
| 2003-11-25 | -46.61 |
| 2003-11-24 | -46.10 |
| 2003-11-21 | -47.12 |
| 2003-11-20 | -47.12 |
| 2003-11-19 | -46.10 |
| 2003-11-18 | -45.09 |
| 2003-11-17 | -46.61 |
| 2003-11-14 | -45.59 |
| 2003-11-13 | -47.63 |
| 2003-11-12 | -48.14 |
| 2003-11-11 | -48.14 |
| 2003-11-10 | -47.63 |
| 2003-11-07 | -47.12 |
| 2003-11-06 | -47.63 |
| 2003-11-05 | -47.12 |
| 2003-11-04 | -47.63 |
| 2003-11-03 | -48.14 |
| 2003-10-31 | -49.15 |
| 2003-10-30 | -49.15 |
| 2003-10-29 | -48.64 |
| 2003-10-28 | -48.14 |
| 2003-10-27 | -49.15 |
| 2003-10-24 | -48.64 |
| 2003-10-23 | -48.14 |
| 2003-10-22 | -45.09 |
| 2003-10-21 | -46.61 |
| 2003-10-20 | -48.14 |
| 2003-10-17 | -48.64 |
| 2003-10-16 | -48.14 |
| 2003-10-15 | -48.14 |
| 2003-10-14 | -48.64 |
| 2003-10-13 | -47.63 |
| 2003-10-10 | -49.66 |
| 2003-10-09 | -49.66 |
| 2003-10-08 | -49.66 |
| 2003-10-07 | -48.64 |
| 2003-10-06 | -47.63 |
| 2003-10-03 | -48.64 |
| 2003-10-02 | -50.17 |
| 2003-09-30 | -49.92 |
| 2003-09-29 | -49.92 |
| 2003-09-26 | -49.92 |
| 2003-09-25 | -50.17 |
| 2003-09-24 | -49.41 |
| 2003-09-23 | -50.42 |
| 2003-09-22 | -50.42 |
| 2003-09-19 | -50.17 |
| 2003-09-18 | -49.41 |
| 2003-09-17 | -49.15 |
| 2003-09-16 | -48.64 |
| 2003-09-15 | -50.17 |
| 2003-09-11 | -52.46 |
| 2003-09-10 | -52.97 |
| 2003-09-09 | -51.19 |
| 2003-09-08 | -49.66 |
| 2003-09-05 | -49.92 |
| 2003-09-04 | -49.66 |
| 2003-09-03 | -47.73 |
| 2003-09-02 | -49.99 |
| 2003-09-01 | -49.74 |
| 2003-08-29 | -49.99 |
| 2003-08-28 | -51.50 |
| 2003-08-27 | -50.75 |
| 2003-08-26 | -50.75 |
| 2003-08-25 | -49.99 |
| 2003-08-22 | -52.50 |
| 2003-08-21 | -55.52 |
| 2003-08-20 | -56.78 |
| 2003-08-19 | -58.28 |
| 2003-08-18 | -57.53 |
| 2003-08-15 | -58.79 |
| 2003-08-14 | -59.04 |
| 2003-08-13 | -58.79 |
| 2003-08-12 | -58.79 |
| 2003-08-11 | -59.29 |
| 2003-08-08 | -60.04 |
| 2003-08-07 | -60.04 |
| 2003-08-06 | -60.04 |
| 2003-08-05 | -60.04 |
| 2003-08-04 | -59.79 |
| 2003-08-01 | -59.54 |
| 2003-07-31 | -59.29 |
| 2003-07-30 | -59.79 |
| 2003-07-29 | -60.04 |
| 2003-07-28 | -60.04 |
| 2003-07-25 | -60.29 |
| 2003-07-24 | -59.79 |
| 2003-07-23 | -60.04 |
| 2003-07-22 | -60.04 |
| 2003-07-21 | -60.04 |
| 2003-07-18 | -60.04 |
| 2003-07-17 | -60.04 |
| 2003-07-16 | -58.79 |
| 2003-07-15 | -58.79 |
| 2003-07-14 | -58.03 |
| 2003-07-11 | -58.03 |
| 2003-07-10 | -57.78 |
| 2003-07-09 | -58.28 |
| 2003-07-08 | -56.78 |
| 2003-07-07 | -56.78 |
| 2003-07-04 | -58.79 |
| 2003-07-03 | -59.54 |
| 2003-07-02 | -59.79 |
| 2003-06-30 | -60.80 |
| 2003-06-27 | -61.05 |
| 2003-06-26 | -60.29 |
| 2003-06-25 | -60.80 |
| 2003-06-24 | -61.05 |
| 2003-06-23 | -60.80 |
| 2003-06-20 | -59.29 |
| 2003-06-19 | -59.29 |
| 2003-06-18 | -59.29 |
| 2003-06-17 | -59.29 |
| 2003-06-16 | -58.79 |
| 2003-06-13 | -58.28 |
| 2003-06-12 | -58.79 |
| 2003-06-11 | -59.29 |
| 2003-06-10 | -57.78 |
| 2003-06-09 | -57.78 |
| 2003-06-06 | -61.30 |
| 2003-06-05 | -61.30 |
| 2003-06-03 | -60.80 |
| 2003-06-02 | -60.80 |
| 2003-05-30 | -63.31 |
| 2003-05-29 | -63.06 |
| 2003-05-28 | -63.31 |
| 2003-05-27 | -62.81 |
| 2003-05-26 | -62.56 |
| 2003-05-23 | -64.57 |
| 2003-05-22 | -63.81 |
| 2003-05-21 | -66.07 |
| 2003-05-20 | -67.08 |
| 2003-05-19 | -66.83 |
| 2003-05-16 | -66.83 |
| 2003-05-15 | -66.33 |
| 2003-05-14 | -66.83 |
| 2003-05-13 | -66.83 |
| 2003-05-12 | -67.83 |
| 2003-05-09 | -67.33 |
| 2003-05-07 | -67.83 |
| 2003-05-06 | -67.83 |
| 2003-05-05 | -67.83 |
| 2003-05-02 | -69.34 |
| 2003-04-30 | -69.84 |
| 2003-04-29 | -69.34 |
| 2003-04-28 | -69.84 |
| 2003-04-25 | -69.84 |
| 2003-04-24 | -69.84 |
| 2003-04-23 | -69.34 |
| 2003-04-22 | -69.34 |
| 2003-04-17 | -69.84 |
| 2003-04-16 | -69.84 |
| 2003-04-15 | -69.84 |
| 2003-04-14 | -69.84 |
| 2003-04-11 | -69.84 |
| 2003-04-10 | -68.84 |
| 2003-04-09 | -69.44 |
| 2003-04-08 | -68.70 |
| 2003-04-07 | -67.72 |
| 2003-04-04 | -67.72 |
| 2003-04-03 | -68.70 |
| 2003-04-02 | -68.70 |
| 2003-04-01 | -68.70 |
| 2003-03-31 | -68.46 |
| 2003-03-28 | -67.22 |
| 2003-03-27 | -67.47 |
| 2003-03-26 | -67.22 |
| 2003-03-25 | -67.47 |
| 2003-03-24 | -67.96 |
| 2003-03-21 | -66.98 |
| 2003-03-20 | -66.98 |
| 2003-03-19 | -66.98 |
| 2003-03-18 | -66.48 |
| 2003-03-17 | -66.73 |
| 2003-03-14 | -65.75 |
| 2003-03-13 | -65.01 |
| 2003-03-12 | -62.05 |
| 2003-03-11 | -62.05 |
| 2003-03-10 | -62.05 |
| 2003-03-07 | -62.05 |
| 2003-03-06 | -62.05 |
| 2003-03-05 | -62.05 |
| 2003-03-04 | -61.31 |
| 2003-03-03 | -61.80 |
| 2003-02-28 | -61.80 |
| 2003-02-27 | -61.80 |
| 2003-02-26 | -61.56 |
| 2003-02-25 | -61.56 |
| 2003-02-24 | -61.56 |
| 2003-02-21 | -61.56 |
| 2003-02-20 | -61.56 |
| 2003-02-19 | -62.05 |
| 2003-02-18 | -62.05 |
| 2003-02-17 | -62.05 |
| 2003-02-14 | -62.54 |
| 2003-02-13 | -62.54 |
| 2003-02-12 | -62.05 |
| 2003-02-11 | -61.80 |
| 2003-02-10 | -61.80 |
| 2003-02-07 | -61.80 |
| 2003-02-06 | -61.80 |
| 2003-02-05 | -61.56 |
| 2003-02-04 | -61.56 |
| 2003-01-30 | -62.05 |
| 2003-01-29 | -62.05 |
| 2003-01-28 | -62.05 |
| 2003-01-27 | -62.05 |
| 2003-01-24 | -62.05 |
| 2003-01-23 | -61.56 |
| 2003-01-22 | -61.56 |
| 2003-01-21 | -61.56 |
| 2003-01-20 | -61.56 |
| 2003-01-17 | -61.56 |
| 2003-01-16 | -61.56 |
| 2003-01-15 | -61.56 |
| 2003-01-14 | -61.56 |
| 2003-01-13 | -61.31 |
| 2003-01-10 | -61.56 |
| 2003-01-09 | -61.56 |
| 2003-01-08 | -61.56 |
| 2003-01-07 | -61.56 |
| 2003-01-06 | -61.31 |
| 2003-01-03 | -60.82 |
| 2003-01-02 | -61.31 |
| 2002-12-31 | -61.31 |
| 2002-12-30 | -61.56 |
| 2002-12-27 | -60.82 |
| 2002-12-24 | -60.82 |
| 2002-12-23 | -61.06 |
| 2002-12-20 | -61.06 |
| 2002-12-19 | -61.06 |
| 2002-12-18 | -60.82 |
| 2002-12-17 | -60.82 |
| 2002-12-16 | -60.82 |
| 2002-12-13 | -60.82 |
| 2002-12-12 | -60.82 |
| 2002-12-11 | -60.82 |
| 2002-12-10 | -60.82 |
| 2002-12-09 | -60.82 |
| 2002-12-06 | -60.82 |
| 2002-12-05 | -60.82 |
| 2002-12-04 | -60.82 |
| 2002-12-03 | -60.57 |
| 2002-12-02 | -60.82 |
| 2002-11-29 | -60.82 |
| 2002-11-28 | -60.82 |
| 2002-11-27 | -61.80 |
| 2002-11-26 | -61.80 |
| 2002-11-25 | -61.80 |
| 2002-11-22 | -61.80 |
| 2002-11-21 | -61.80 |
| 2002-11-20 | -62.30 |
| 2002-11-19 | -62.30 |
| 2002-11-18 | -61.56 |
| 2002-11-15 | -61.56 |
| 2002-11-14 | -61.56 |
| 2002-11-13 | -61.80 |
| 2002-11-12 | -62.05 |
| 2002-11-11 | -61.56 |
| 2002-11-08 | -61.06 |
| 2002-11-07 | -61.06 |
| 2002-11-06 | -61.56 |
| 2002-11-05 | -62.54 |
| 2002-11-04 | -62.54 |
| 2002-11-01 | -62.54 |
| 2002-10-31 | -62.79 |
| 2002-10-30 | -62.05 |
| 2002-10-29 | -62.54 |
| 2002-10-28 | -62.54 |
| 2002-10-25 | -62.05 |
| 2002-10-24 | -62.05 |
| 2002-10-23 | -62.79 |
| 2002-10-22 | -63.53 |
| 2002-10-21 | -63.53 |
| 2002-10-18 | -64.02 |
| 2002-10-17 | -64.51 |
| 2002-10-16 | -64.51 |
| 2002-10-15 | -64.51 |
| 2002-10-11 | -65.25 |
| 2002-10-10 | -64.76 |
| 2002-10-09 | -64.51 |
| 2002-10-08 | -64.51 |
| 2002-10-07 | -64.02 |
| 2002-10-04 | -63.53 |
| 2002-10-03 | -63.53 |
| 2002-10-02 | -63.03 |
| 2002-09-30 | -62.79 |
| 2002-09-27 | -63.28 |
| 2002-09-26 | -62.54 |
| 2002-09-25 | -63.03 |
| 2002-09-24 | -62.54 |
| 2002-09-23 | -62.30 |
| 2002-09-20 | -62.05 |
| 2002-09-19 | -62.05 |
| 2002-09-18 | -63.03 |
| 2002-09-17 | -62.05 |
| 2002-09-16 | -62.54 |
| 2002-09-13 | -61.80 |
| 2002-09-12 | -60.82 |
| 2002-09-11 | -61.56 |
| 2002-09-10 | -61.56 |
| 2002-09-09 | -61.56 |
| 2002-09-06 | -61.56 |
| 2002-09-05 | -61.56 |
| 2002-09-04 | -61.06 |
| 2002-09-03 | -61.54 |
| 2002-09-02 | -61.54 |
| 2002-08-30 | -61.06 |
| 2002-08-29 | -61.54 |
| 2002-08-28 | -61.30 |
| 2002-08-27 | -61.06 |
| 2002-08-26 | -61.06 |
| 2002-08-23 | -61.30 |
| 2002-08-22 | -61.30 |
| 2002-08-21 | -62.02 |
| 2002-08-20 | -61.78 |
| 2002-08-19 | -61.78 |
| 2002-08-16 | -62.99 |
| 2002-08-15 | -62.51 |
| 2002-08-14 | -62.75 |
| 2002-08-13 | -63.23 |
| 2002-08-12 | -62.51 |
| 2002-08-09 | -61.54 |
| 2002-08-08 | -62.51 |
| 2002-08-07 | -62.02 |
| 2002-08-06 | -62.99 |
| 2002-08-05 | -61.30 |
| 2002-08-02 | -61.30 |
| 2002-08-01 | -61.06 |
| 2002-07-31 | -61.06 |
| 2002-07-30 | -61.06 |
| 2002-07-29 | -61.54 |
| 2002-07-26 | -62.02 |
| 2002-07-25 | -61.54 |
| 2002-07-24 | -60.58 |
| 2002-07-23 | -60.58 |
| 2002-07-22 | -60.10 |
| 2002-07-19 | -59.14 |
| 2002-07-18 | -59.14 |
| 2002-07-17 | -59.14 |
| 2002-07-16 | -58.42 |
| 2002-07-15 | -58.18 |
| 2002-07-12 | -58.90 |
| 2002-07-11 | -59.62 |
| 2002-07-10 | -58.90 |
| 2002-07-09 | -58.66 |
| 2002-07-08 | -58.66 |
| 2002-07-05 | -58.18 |
| 2002-07-04 | -58.18 |
| 2002-07-03 | -58.66 |
| 2002-07-02 | -58.66 |
| 2002-06-28 | -57.46 |
| 2002-06-27 | -58.18 |
| 2002-06-26 | -58.18 |
| 2002-06-25 | -58.66 |
| 2002-06-24 | -58.66 |
| 2002-06-21 | -58.42 |
| 2002-06-20 | -58.42 |
| 2002-06-19 | -58.18 |
| 2002-06-18 | -58.42 |
| 2002-06-17 | -57.94 |
| 2002-06-14 | -57.46 |
| 2002-06-13 | -57.94 |
| 2002-06-12 | -58.18 |
| 2002-06-11 | -57.70 |
| 2002-06-10 | -57.70 |
| 2002-06-07 | -57.70 |
| 2002-06-06 | -57.70 |
| 2002-06-05 | -58.18 |
| 2002-06-04 | -57.70 |
| 2002-06-03 | -57.70 |
| 2002-05-31 | -58.18 |
| 2002-05-30 | -57.70 |
| 2002-05-29 | -57.70 |
| 2002-05-28 | -57.70 |
| 2002-05-27 | -56.74 |
| 2002-05-24 | -57.22 |
| 2002-05-23 | -56.74 |
| 2002-05-22 | -56.74 |
| 2002-05-21 | -57.70 |
| 2002-05-17 | -56.74 |
| 2002-05-16 | -57.46 |
| 2002-05-15 | -57.22 |
| 2002-05-14 | -57.46 |
| 2002-05-13 | -56.98 |
| 2002-05-10 | -56.74 |
| 2002-05-09 | -56.74 |
| 2002-05-08 | -56.26 |
| 2002-05-07 | -55.78 |
| 2002-05-06 | -55.78 |
| 2002-05-03 | -56.26 |
| 2002-05-02 | -57.22 |
| 2002-04-30 | -57.94 |
| 2002-04-29 | -57.94 |
| 2002-04-26 | -57.46 |
| 2002-04-25 | -57.94 |
| 2002-04-24 | -58.18 |
| 2002-04-23 | -57.94 |
| 2002-04-22 | -57.70 |
| 2002-04-19 | -57.94 |
| 2002-04-18 | -58.18 |
| 2002-04-17 | -58.66 |
| 2002-04-16 | -59.62 |
| 2002-04-15 | -59.62 |
| 2002-04-12 | -59.62 |
| 2002-04-11 | -59.62 |
| 2002-04-10 | -59.86 |
| 2002-04-09 | -60.33 |
| 2002-04-08 | -60.33 |
| 2002-04-04 | -60.10 |
| 2002-04-03 | -60.10 |
| 2002-04-02 | -59.63 |
| 2002-03-28 | -59.39 |
| 2002-03-27 | -59.63 |
| 2002-03-26 | -60.10 |
| 2002-03-25 | -60.33 |
| 2002-03-22 | -60.33 |
| 2002-03-21 | -60.57 |
| 2002-03-20 | -60.80 |
| 2002-03-19 | -60.80 |
| 2002-03-18 | -59.63 |
| 2002-03-15 | -58.69 |
| 2002-03-14 | -58.69 |
| 2002-03-13 | -55.87 |
| 2002-03-12 | -55.64 |
| 2002-03-11 | -56.34 |
| 2002-03-08 | -56.34 |
| 2002-03-07 | -56.81 |
| 2002-03-06 | -56.81 |
| 2002-03-05 | -56.34 |
| 2002-03-04 | -57.04 |
| 2002-03-01 | -57.51 |
| 2002-02-28 | -57.04 |
| 2002-02-27 | -57.28 |
| 2002-02-26 | -56.58 |
| 2002-02-25 | -55.87 |
| 2002-02-22 | -56.81 |
| 2002-02-21 | -57.28 |
| 2002-02-20 | -57.75 |
| 2002-02-19 | -58.22 |
| 2002-02-18 | -57.75 |
| 2002-02-15 | -57.75 |
| 2002-02-11 | -57.28 |
| 2002-02-08 | -58.22 |
| 2002-02-07 | -57.98 |
| 2002-02-06 | -57.98 |
| 2002-02-05 | -57.98 |
| 2002-02-04 | -57.75 |
| 2002-02-01 | -57.75 |
| 2002-01-31 | -57.75 |
| 2002-01-30 | -57.75 |
| 2002-01-29 | -57.51 |
| 2002-01-28 | -58.22 |
| 2002-01-25 | -58.45 |
| 2002-01-24 | -58.45 |
| 2002-01-23 | -58.45 |
| 2002-01-22 | -58.69 |
| 2002-01-21 | -58.22 |
| 2002-01-18 | -58.22 |
| 2002-01-17 | -58.22 |
| 2002-01-16 | -58.22 |
| 2002-01-15 | -57.75 |
| 2002-01-14 | -58.69 |
| 2002-01-11 | -58.45 |
| 2002-01-10 | -58.69 |
| 2002-01-09 | -57.75 |
| 2002-01-08 | -57.51 |
| 2002-01-07 | -57.28 |
| 2002-01-04 | -57.75 |
| 2002-01-03 | -58.92 |
| 2002-01-02 | -58.92 |
| 2001-12-31 | -59.16 |
| 2001-12-28 | -59.63 |
| 2001-12-27 | -60.10 |
| 2001-12-24 | -60.57 |
| 2001-12-21 | -60.10 |
| 2001-12-20 | -59.16 |
| 2001-12-19 | -59.63 |
| 2001-12-18 | -59.16 |
| 2001-12-17 | -59.16 |
| 2001-12-14 | -59.16 |
| 2001-12-13 | -59.16 |
| 2001-12-12 | -59.16 |
| 2001-12-11 | -59.63 |
| 2001-12-10 | -58.69 |
| 2001-12-07 | -58.69 |
| 2001-12-06 | -58.69 |
| 2001-12-05 | -59.63 |
| 2001-12-04 | -60.10 |
| 2001-12-03 | -60.57 |
| 2001-11-30 | -60.57 |
| 2001-11-29 | -60.80 |
| 2001-11-28 | -60.57 |
| 2001-11-27 | -60.57 |
| 2001-11-26 | -60.10 |
| 2001-11-23 | -61.04 |
| 2001-11-22 | -61.04 |
| 2001-11-21 | -60.57 |
| 2001-11-20 | -60.57 |
| 2001-11-19 | -60.10 |
| 2001-11-16 | -60.80 |
| 2001-11-15 | -61.04 |
| 2001-11-14 | -61.27 |
| 2001-11-13 | -61.74 |
| 2001-11-12 | -61.97 |
| 2001-11-09 | -62.21 |
| 2001-11-08 | -62.44 |
| 2001-11-07 | -62.44 |
| 2001-11-06 | -62.44 |
| 2001-11-05 | -62.44 |
| 2001-11-02 | -62.44 |
| 2001-11-01 | -62.21 |
| 2001-10-31 | -61.74 |
| 2001-10-30 | -62.44 |
| 2001-10-29 | -62.21 |
| 2001-10-26 | -62.21 |
| 2001-10-24 | -62.44 |
| 2001-10-23 | -62.44 |
| 2001-10-22 | -62.44 |
| 2001-10-19 | -62.44 |
| 2001-10-18 | -62.44 |
| 2001-10-17 | -62.44 |
| 2001-10-16 | -62.44 |
| 2001-10-15 | -62.44 |
| 2001-10-12 | -62.44 |
| 2001-10-11 | -61.97 |
| 2001-10-10 | -62.44 |
| 2001-10-09 | -62.44 |
| 2001-10-08 | -62.91 |
| 2001-10-05 | -62.21 |
| 2001-10-04 | -62.21 |
| 2001-10-03 | -63.15 |
| 2001-09-28 | -62.91 |
| 2001-09-27 | -63.38 |
| 2001-09-26 | -63.38 |
| 2001-09-25 | -62.91 |
| 2001-09-24 | -63.38 |
| 2001-09-21 | -63.38 |
| 2001-09-20 | -62.68 |
| 2001-09-19 | -62.44 |
| 2001-09-18 | -62.44 |
| 2001-09-17 | -62.44 |
| 2001-09-14 | -61.50 |
| 2001-09-13 | -61.50 |
| 2001-09-12 | -61.50 |
| 2001-09-11 | -58.92 |
| 2001-09-10 | -59.63 |
| 2001-09-07 | -58.69 |
| 2001-09-06 | -58.69 |
| 2001-09-05 | -59.16 |
| 2001-09-04 | -58.24 |
| 2001-09-03 | -59.16 |
| 2001-08-31 | -58.24 |
| 2001-08-30 | -58.24 |
| 2001-08-29 | -58.24 |
| 2001-08-28 | -58.24 |
| 2001-08-27 | -58.24 |
| 2001-08-24 | -58.24 |
| 2001-08-23 | -58.24 |
| 2001-08-22 | -58.24 |
| 2001-08-21 | -58.24 |
| 2001-08-20 | -58.24 |
| 2001-08-17 | -57.78 |
| 2001-08-16 | -55.72 |
| 2001-08-15 | -54.11 |
| 2001-08-14 | -54.57 |
| 2001-08-13 | -54.80 |
| 2001-08-10 | -54.57 |
| 2001-08-09 | -55.03 |
| 2001-08-08 | -54.11 |
| 2001-08-07 | -55.03 |
| 2001-08-06 | -55.03 |
| 2001-08-03 | -54.34 |
| 2001-08-02 | -54.11 |
| 2001-08-01 | -54.80 |
| 2001-07-31 | -54.57 |
| 2001-07-30 | -55.03 |
| 2001-07-27 | -55.03 |
| 2001-07-26 | -55.26 |
| 2001-07-24 | -55.03 |
| 2001-07-23 | -54.80 |
| 2001-07-20 | -55.03 |
| 2001-07-19 | -55.03 |
| 2001-07-18 | -55.03 |
| 2001-07-17 | -54.34 |
| 2001-07-16 | -54.11 |
| 2001-07-13 | -54.11 |
| 2001-07-12 | -54.11 |
| 2001-07-11 | -55.03 |
| 2001-07-10 | -54.11 |
| 2001-07-09 | -54.57 |
| 2001-07-05 | -53.19 |
| 2001-07-04 | -53.65 |
| 2001-07-03 | -53.19 |
| 2001-06-29 | -53.65 |
| 2001-06-28 | -54.11 |
| 2001-06-27 | -53.65 |
| 2001-06-26 | -53.65 |
| 2001-06-22 | -53.65 |
| 2001-06-21 | -53.65 |
| 2001-06-20 | -54.11 |
| 2001-06-19 | -53.65 |
| 2001-06-18 | -54.11 |
| 2001-06-15 | -54.11 |
| 2001-06-14 | -53.65 |
| 2001-06-13 | -52.73 |
| 2001-06-12 | -52.73 |
| 2001-06-11 | -52.73 |
| 2001-06-08 | -52.27 |
| 2001-06-07 | -52.73 |
| 2001-06-06 | -53.19 |
| 2001-06-05 | -53.19 |
| 2001-06-04 | -53.65 |
| 2001-06-01 | -53.65 |
| 2001-05-31 | -53.19 |
| 2001-05-30 | -53.19 |
| 2001-05-29 | -53.65 |
| 2001-05-28 | -53.65 |
| 2001-05-25 | -54.34 |
| 2001-05-24 | -54.57 |
| 2001-05-23 | -55.03 |
| 2001-05-22 | -55.03 |
| 2001-05-21 | -55.49 |
| 2001-05-18 | -55.03 |
| 2001-05-17 | -55.03 |
| 2001-05-16 | -55.26 |
| 2001-05-15 | -55.26 |
| 2001-05-14 | -55.26 |
| 2001-05-11 | -54.80 |
| 2001-05-10 | -54.57 |
| 2001-05-09 | -54.57 |
| 2001-05-08 | -55.03 |
| 2001-05-07 | -55.26 |
| 2001-05-04 | -55.03 |
| 2001-05-03 | -54.80 |
| 2001-05-02 | -54.11 |
| 2001-04-27 | -54.34 |
| 2001-04-26 | -54.57 |
| 2001-04-25 | -53.65 |
| 2001-04-24 | -51.81 |
| 2001-04-23 | -54.34 |
| 2001-04-20 | -54.34 |
| 2001-04-19 | -54.57 |
| 2001-04-18 | -54.80 |
| 2001-04-17 | -54.57 |
| 2001-04-12 | -54.57 |
| 2001-04-11 | -55.94 |
| 2001-04-10 | -56.50 |
| 2001-04-09 | -57.37 |
| 2001-04-06 | -57.15 |
| 2001-04-04 | -57.81 |
| 2001-04-03 | -56.94 |
| 2001-04-02 | -56.50 |
| 2001-03-30 | -56.50 |
| 2001-03-29 | -56.50 |
| 2001-03-28 | -56.06 |
| 2001-03-27 | -56.50 |
| 2001-03-26 | -56.28 |
| 2001-03-23 | -56.94 |
| 2001-03-22 | -57.59 |
| 2001-03-21 | -56.06 |
| 2001-03-20 | -56.06 |
| 2001-03-19 | -56.06 |
| 2001-03-16 | -56.72 |
| 2001-03-15 | -57.15 |
| 2001-03-14 | -57.59 |
| 2001-03-13 | -57.37 |
| 2001-03-12 | -56.50 |
| 2001-03-09 | -55.18 |
| 2001-03-08 | -54.74 |
| 2001-03-07 | -55.18 |
| 2001-03-06 | -55.18 |
| 2001-03-05 | -55.62 |
| 2001-03-02 | -55.62 |
| 2001-03-01 | -56.50 |
| 2001-02-28 | -56.28 |
| 2001-02-27 | -56.06 |
| 2001-02-26 | -55.18 |
| 2001-02-23 | -55.62 |
| 2001-02-22 | -56.28 |
| 2001-02-21 | -55.62 |
| 2001-02-20 | -55.62 |
| 2001-02-19 | -55.62 |
| 2001-02-16 | -56.06 |
| 2001-02-15 | -55.62 |
| 2001-02-14 | -55.62 |
| 2001-02-13 | -55.62 |
| 2001-02-12 | -55.62 |
| 2001-02-09 | -55.62 |
| 2001-02-08 | -56.06 |
| 2001-02-07 | -55.62 |
| 2001-02-06 | -55.18 |
| 2001-02-05 | -56.06 |
| 2001-02-02 | -56.06 |
| 2001-02-01 | -56.28 |
| 2001-01-31 | -56.72 |
| 2001-01-30 | -57.59 |
| 2001-01-29 | -58.03 |
| 2001-01-23 | -58.03 |
| 2001-01-22 | -58.25 |
| 2001-01-19 | -57.59 |
| 2001-01-18 | -58.25 |
| 2001-01-17 | -58.25 |
| 2001-01-16 | -58.91 |
| 2001-01-15 | -58.25 |
| 2001-01-12 | -58.03 |
| 2001-01-11 | -58.03 |
| 2001-01-10 | -57.37 |
| 2001-01-09 | -56.94 |
| 2001-01-08 | -57.15 |
| 2001-01-05 | -57.81 |
| 2001-01-04 | -58.47 |
| 2001-01-03 | -59.79 |
| 2001-01-02 | -59.35 |
| 2000-12-29 | -58.91 |
| 2000-12-28 | -59.35 |
| 2000-12-27 | -59.13 |
| 2000-12-22 | -59.57 |
| 2000-12-21 | -60.23 |
| 2000-12-20 | -60.45 |
| 2000-12-19 | -60.01 |
| 2000-12-18 | -60.89 |
| 2000-12-15 | -60.89 |
| 2000-12-14 | -60.45 |
| 2000-12-13 | -60.23 |
| 2000-12-12 | -60.89 |
| 2000-12-11 | -60.45 |
| 2000-12-08 | -61.11 |
| 2000-12-07 | -61.33 |
| 2000-12-06 | -61.33 |
| 2000-12-05 | -62.43 |
| 2000-12-04 | -62.43 |
| 2000-12-01 | -62.21 |
| 2000-11-30 | -62.65 |
| 2000-11-29 | -61.77 |
| 2000-11-28 | -61.77 |
| 2000-11-27 | -61.99 |
| 2000-11-24 | -62.43 |
| 2000-11-23 | -62.65 |
| 2000-11-22 | -62.43 |
| 2000-11-21 | -62.43 |
| 2000-11-20 | -62.21 |
| 2000-11-17 | -62.65 |
| 2000-11-16 | -61.77 |
| 2000-11-15 | -62.43 |
| 2000-11-14 | -61.99 |
| 2000-11-13 | -63.09 |
| 2000-11-10 | -61.55 |
| 2000-11-09 | -61.55 |
| 2000-11-08 | -61.11 |
| 2000-11-07 | -61.11 |
| 2000-11-06 | -61.11 |
| 2000-11-03 | -61.33 |
| 2000-11-02 | -61.55 |
| 2000-11-01 | -61.11 |
| 2000-10-31 | -62.21 |
| 2000-10-30 | -62.21 |
| 2000-10-27 | -62.43 |
| 2000-10-26 | -62.43 |
| 2000-10-25 | -62.43 |
| 2000-10-24 | -62.21 |
| 2000-10-23 | -62.65 |
| 2000-10-20 | -62.21 |
| 2000-10-19 | -62.87 |
| 2000-10-18 | -62.87 |
| 2000-10-17 | -62.21 |
| 2000-10-16 | -62.21 |
| 2000-10-13 | -63.09 |
| 2000-10-12 | -62.87 |
| 2000-10-11 | -62.21 |
| 2000-10-10 | -61.99 |
| 2000-10-09 | -61.99 |
| 2000-10-05 | -61.55 |
| 2000-10-04 | -61.55 |
| 2000-10-03 | -61.11 |
| 2000-09-29 | -61.33 |
| 2000-09-28 | -61.33 |
| 2000-09-27 | -62.21 |
| 2000-09-26 | -62.21 |
| 2000-09-25 | -61.55 |
| 2000-09-22 | -62.43 |
| 2000-09-21 | -62.43 |
| 2000-09-20 | -60.89 |
| 2000-09-19 | -61.33 |
| 2000-09-18 | -60.23 |
| 2000-09-15 | -59.57 |
| 2000-09-14 | -60.01 |
| 2000-09-12 | -59.79 |
| 2000-09-11 | -58.03 |
| 2000-09-08 | -58.47 |
| 2000-09-07 | -57.37 |
| 2000-09-06 | -56.85 |
| 2000-09-05 | -57.27 |
| 2000-09-04 | -57.27 |
| 2000-09-01 | -57.49 |
| 2000-08-31 | -58.13 |
| 2000-08-30 | -58.98 |
| 2000-08-29 | -60.05 |
| 2000-08-28 | -60.27 |
| 2000-08-25 | -60.27 |
| 2000-08-24 | -59.62 |
| 2000-08-23 | -59.41 |
| 2000-08-22 | -58.98 |
| 2000-08-21 | -59.84 |
| 2000-08-18 | -60.05 |
| 2000-08-17 | -60.27 |
| 2000-08-16 | -59.84 |
| 2000-08-15 | -59.41 |
| 2000-08-14 | -59.84 |
| 2000-08-11 | -60.48 |
| 2000-08-10 | -60.48 |
| 2000-08-09 | -60.69 |
| 2000-08-08 | -60.69 |
| 2000-08-07 | -60.69 |
| 2000-08-04 | -61.76 |
| 2000-08-03 | -62.19 |
| 2000-08-02 | -61.97 |
| 2000-08-01 | -62.62 |
| 2000-07-31 | -62.40 |
| 2000-07-28 | -62.40 |
| 2000-07-27 | -61.97 |
| 2000-07-26 | -61.55 |
| 2000-07-25 | -61.55 |
| 2000-07-24 | -61.55 |
| 2000-07-21 | -61.97 |
| 2000-07-20 | -63.04 |
| 2000-07-19 | -63.26 |
| 2000-07-18 | -63.26 |
| 2000-07-17 | -62.83 |
| 2000-07-14 | -63.26 |
| 2000-07-13 | -63.26 |
| 2000-07-12 | -61.55 |
| 2000-07-11 | -62.40 |
| 2000-07-10 | -64.32 |
| 2000-07-07 | -64.97 |
| 2000-07-06 | -65.18 |
| 2000-07-05 | -64.97 |
| 2000-07-04 | -64.97 |
| 2000-07-03 | -65.39 |
| 2000-06-30 | -65.39 |
| 2000-06-29 | -65.39 |
| 2000-06-28 | -65.18 |
| 2000-06-27 | -65.39 |
| 2000-06-26 | -65.39 |
| 2000-06-23 | -65.39 |
| 2000-06-22 | -65.39 |
| 2000-06-21 | -64.97 |
| 2000-06-20 | -64.75 |
| 2000-06-19 | -64.54 |
| 2000-06-16 | -64.75 |
| 2000-06-15 | -65.18 |
| 2000-06-14 | -65.61 |
| 2000-06-13 | -65.39 |
| 2000-06-12 | -64.97 |
| 2000-06-09 | -64.97 |
| 2000-06-08 | -64.54 |
| 2000-06-07 | -65.18 |
| 2000-06-05 | -65.39 |
| 2000-06-02 | -65.82 |
| 2000-06-01 | -66.67 |
| 2000-05-31 | -66.67 |
| 2000-05-30 | -66.67 |
| 2000-05-29 | -66.46 |
| 2000-05-26 | -66.89 |
| 2000-05-25 | -66.67 |
| 2000-05-24 | -66.25 |
| 2000-05-23 | -64.97 |
| 2000-05-22 | -64.97 |
| 2000-05-19 | -64.54 |
| 2000-05-18 | -64.54 |
| 2000-05-17 | -63.47 |
| 2000-05-16 | -63.47 |
| 2000-05-15 | -63.90 |
| 2000-05-12 | -63.47 |
| 2000-05-10 | -62.83 |
| 2000-05-09 | -62.83 |
| 2000-05-08 | -62.83 |
| 2000-05-05 | -62.62 |
| 2000-05-04 | -62.40 |
| 2000-05-03 | -62.40 |
| 2000-05-02 | -62.40 |
| 2000-04-28 | -60.69 |
| 2000-04-27 | -62.40 |
| 2000-04-26 | -62.40 |
| 2000-04-25 | -61.55 |
| 2000-04-20 | -61.55 |
| 2000-04-19 | -61.97 |
| 2000-04-18 | -62.40 |
| 2000-04-17 | -63.04 |
| 2000-04-14 | -61.76 |
| 2000-04-13 | -61.55 |
| 2000-04-12 | -61.85 |
| 2000-04-11 | -62.25 |
| 2000-04-10 | -62.25 |
| 2000-04-07 | -62.05 |
| 2000-04-06 | -62.46 |
| 2000-04-05 | -62.46 |
| 2000-04-03 | -62.05 |
| 2000-03-31 | -62.05 |
| 2000-03-30 | -62.05 |
| 2000-03-29 | -62.05 |
| 2000-03-28 | -62.05 |
| 2000-03-27 | -62.25 |
| 2000-03-24 | -62.87 |
| 2000-03-23 | -63.89 |
| 2000-03-22 | -63.89 |
| 2000-03-21 | -64.09 |
| 2000-03-20 | -64.09 |
| 2000-03-17 | -63.68 |
| 2000-03-16 | -64.29 |
| 2000-03-15 | -64.09 |
| 2000-03-14 | -64.09 |
| 2000-03-13 | -64.50 |
| 2000-03-10 | -64.50 |
| 2000-03-09 | -64.91 |
| 2000-03-08 | -64.50 |
| 2000-03-07 | -64.70 |
| 2000-03-06 | -64.91 |
| 2000-03-03 | -64.91 |
| 2000-03-02 | -64.91 |
| 2000-03-01 | -64.09 |
| 2000-02-29 | -64.29 |
| 2000-02-28 | -64.29 |
| 2000-02-25 | -63.27 |
| 2000-02-24 | -62.25 |
| 2000-02-23 | -61.85 |
| 2000-02-22 | -61.64 |
| 2000-02-21 | -61.44 |
| 2000-02-18 | -60.83 |
| 2000-02-17 | -60.83 |
| 2000-02-16 | -60.62 |
| 2000-02-15 | -61.64 |
| 2000-02-14 | -61.44 |
| 2000-02-11 | -61.44 |
| 2000-02-10 | -61.23 |
| 2000-02-09 | -60.83 |
| 2000-02-08 | -60.21 |
| 2000-02-03 | -59.81 |
| 2000-02-02 | -60.01 |
| 2000-02-01 | -60.21 |
| 2000-01-31 | -60.01 |
| 2000-01-28 | -59.60 |
| 2000-01-27 | -59.60 |
| 2000-01-26 | -59.60 |
| 2000-01-25 | -60.83 |
| 2000-01-24 | -60.83 |
| 2000-01-21 | -60.01 |
| 2000-01-20 | -60.01 |
| 2000-01-19 | -60.01 |
| 2000-01-18 | -60.01 |
| 2000-01-17 | -60.01 |
| 2000-01-14 | -60.01 |
| 2000-01-13 | -59.60 |
| 2000-01-12 | -59.60 |
| 2000-01-11 | -59.60 |
| 2000-01-10 | -59.40 |
| 2000-01-07 | -59.81 |
| 2000-01-06 | -60.01 |
| 2000-01-05 | -59.19 |
| 2000-01-04 | -58.38 |
| 2000-01-03 | -57.97 |
| 1999-12-30 | -57.97 |
| 1999-12-29 | -57.56 |
| 1999-12-28 | -56.75 |
| 1999-12-24 | -56.75 |
| 1999-12-23 | -57.15 |
| 1999-12-22 | -57.15 |
| 1999-12-21 | -57.15 |
| 1999-12-20 | -56.75 |
| 1999-12-17 | -56.75 |
| 1999-12-16 | -57.56 |
| 1999-12-15 | -57.15 |
| 1999-12-14 | -56.75 |
| 1999-12-13 | -55.93 |
| 1999-12-10 | -55.93 |
| 1999-12-09 | -56.34 |
| 1999-12-08 | -57.15 |
| 1999-12-07 | -55.93 |
| 1999-12-06 | -55.93 |
| 1999-12-03 | -58.79 |
| 1999-12-02 | -59.19 |
| 1999-12-01 | -59.40 |
| 1999-11-30 | -60.21 |
| 1999-11-29 | -59.60 |
| 1999-11-26 | -59.19 |
| 1999-11-25 | -59.19 |
| 1999-11-24 | -59.19 |
| 1999-11-23 | -59.81 |
| 1999-11-22 | -59.19 |
| 1999-11-19 | -59.19 |
| 1999-11-18 | -59.19 |
| 1999-11-17 | -59.19 |
| 1999-11-16 | -59.40 |
| 1999-11-15 | -59.19 |
| 1999-11-12 | -59.19 |
| 1999-11-11 | -59.19 |
| 1999-11-10 | -58.79 |
| 1999-11-09 | -58.79 |
| 1999-11-08 | -58.38 |
| 1999-11-05 | -58.38 |
| 1999-11-04 | -58.38 |
| 1999-11-03 | -58.79 |
| 1999-11-02 | -58.79 |
| 1999-11-01 | -59.19 |
| 1999-10-29 | -59.19 |
| 1999-10-28 | -59.19 |
| 1999-10-27 | -59.19 |
| 1999-10-26 | -59.19 |
| 1999-10-25 | -58.79 |
| 1999-10-22 | -59.19 |
| 1999-10-21 | -59.19 |
| 1999-10-20 | -59.19 |
| 1999-10-19 | -59.40 |
| 1999-10-15 | -59.19 |
| 1999-10-14 | -59.19 |
| 1999-10-13 | -59.19 |
| 1999-10-12 | -59.19 |
| 1999-10-11 | -57.56 |
| 1999-10-08 | -57.97 |
| 1999-10-07 | -57.56 |
| 1999-10-06 | -57.15 |
| 1999-10-05 | -57.56 |
| 1999-10-04 | -57.97 |
| 1999-09-30 | -57.56 |
| 1999-09-29 | -57.56 |
| 1999-09-28 | -57.56 |
| 1999-09-27 | -57.56 |
| 1999-09-24 | -56.75 |
| 1999-09-23 | -56.75 |
| 1999-09-22 | -55.93 |
| 1999-09-21 | -55.52 |
| 1999-09-20 | -56.34 |
| 1999-09-17 | -56.34 |
| 1999-09-15 | -56.34 |
| 1999-09-14 | -55.52 |
| 1999-09-13 | -55.52 |
| 1999-09-10 | -55.52 |
| 1999-09-09 | -55.11 |
| 1999-09-08 | -56.34 |
| 1999-09-07 | -55.93 |
| 1999-09-06 | -55.93 |
| 1999-09-03 | -56.75 |
| 1999-09-02 | -56.34 |
| 1999-09-01 | -55.85 |
| 1999-08-31 | -55.85 |
| 1999-08-30 | -55.05 |
| 1999-08-27 | -56.64 |
| 1999-08-26 | -56.64 |
| 1999-08-25 | -56.64 |
| 1999-08-24 | -55.45 |
| 1999-08-23 | -55.45 |
| 1999-08-20 | -55.45 |
| 1999-08-19 | -55.45 |
| 1999-08-18 | -56.25 |
| 1999-08-17 | -56.64 |
| 1999-08-16 | -57.04 |
| 1999-08-13 | -56.64 |
| 1999-08-12 | -56.25 |
| 1999-08-11 | -57.84 |
| 1999-08-10 | -57.84 |
| 1999-08-09 | -55.85 |
| 1999-08-06 | -55.45 |
| 1999-08-05 | -53.86 |
| 1999-08-04 | -53.06 |
| 1999-08-03 | -54.26 |
| 1999-08-02 | -54.26 |
| 1999-07-30 | -54.65 |
| 1999-07-29 | -54.26 |
| 1999-07-28 | -54.26 |
| 1999-07-27 | -54.65 |
| 1999-07-26 | -54.65 |
| 1999-07-23 | -54.26 |
| 1999-07-22 | -53.86 |
| 1999-07-21 | -53.86 |
| 1999-07-20 | -53.46 |
| 1999-07-19 | -53.86 |
| 1999-07-16 | -53.06 |
| 1999-07-15 | -52.27 |
| 1999-07-14 | -53.06 |
| 1999-07-13 | -51.47 |
| 1999-07-12 | -51.47 |
| 1999-07-09 | -51.47 |
| 1999-07-08 | -51.07 |
| 1999-07-07 | -49.88 |
| 1999-07-06 | -48.69 |
| 1999-07-05 | -50.28 |
| 1999-07-02 | -52.67 |
| 1999-06-30 | -53.46 |
| 1999-06-29 | -53.46 |
| 1999-06-28 | -53.86 |
| 1999-06-25 | -53.86 |
| 1999-06-24 | -53.46 |
| 1999-06-23 | -52.67 |
| 1999-06-22 | -53.86 |
| 1999-06-21 | -53.86 |
| 1999-06-17 | -54.65 |
| 1999-06-16 | -54.65 |
| 1999-06-15 | -55.05 |
| 1999-06-14 | -55.05 |
| 1999-06-11 | -53.86 |
| 1999-06-10 | -55.05 |
| 1999-06-09 | -54.26 |
| 1999-06-08 | -55.85 |
| 1999-06-07 | -56.25 |
| 1999-06-04 | -56.64 |
| 1999-06-03 | -56.64 |
| 1999-06-02 | -56.25 |
| 1999-06-01 | -56.64 |
| 1999-05-31 | -57.04 |
| 1999-05-28 | -57.04 |
| 1999-05-27 | -55.45 |
| 1999-05-26 | -55.45 |
| 1999-05-25 | -55.45 |
| 1999-05-24 | -56.64 |
| 1999-05-21 | -56.64 |
| 1999-05-20 | -55.05 |
| 1999-05-19 | -55.45 |
| 1999-05-18 | -55.45 |
| 1999-05-17 | -56.64 |
| 1999-05-14 | -55.85 |
| 1999-05-13 | -56.25 |
| 1999-05-12 | -55.85 |
| 1999-05-11 | -56.25 |
| 1999-05-10 | -55.85 |
| 1999-05-07 | -54.65 |
| 1999-05-06 | -53.46 |
| 1999-05-05 | -54.26 |
| 1999-05-04 | -54.26 |
| 1999-05-03 | -53.86 |
| 1999-04-30 | -54.26 |
| 1999-04-29 | -53.86 |
| 1999-04-28 | -54.65 |
| 1999-04-27 | -53.86 |
| 1999-04-26 | -55.05 |
| 1999-04-23 | -54.26 |
| 1999-04-22 | -54.26 |
| 1999-04-21 | -55.85 |
| 1999-04-20 | -55.45 |
| 1999-04-19 | -54.65 |
| 1999-04-16 | -55.05 |
| 1999-04-15 | -56.25 |
| 1999-04-14 | -56.25 |
| 1999-04-13 | -55.45 |
| 1999-04-12 | -56.25 |
| 1999-04-09 | -56.25 |
| 1999-04-08 | -57.01 |
| 1999-04-07 | -57.01 |
| 1999-04-01 | -58.55 |
| 1999-03-31 | -59.32 |
| 1999-03-30 | -59.70 |
| 1999-03-29 | -59.70 |
| 1999-03-26 | -58.55 |
| 1999-03-25 | -57.78 |
| 1999-03-24 | -57.40 |
| 1999-03-23 | -55.86 |
| 1999-03-22 | -57.78 |
| 1999-03-19 | -58.93 |
| 1999-03-18 | -60.08 |
| 1999-03-17 | -59.32 |
| 1999-03-16 | -58.93 |
| 1999-03-15 | -59.32 |
| 1999-03-12 | -58.93 |
| 1999-03-11 | -58.93 |
| 1999-03-10 | -59.32 |
| 1999-03-09 | -60.85 |
| 1999-03-08 | -61.81 |
| 1999-03-05 | -62.39 |
| 1999-03-04 | -62.77 |
| 1999-03-03 | -62.77 |
| 1999-03-02 | -63.15 |
| 1999-03-01 | -62.77 |
| 1999-02-26 | -63.54 |
| 1999-02-25 | -63.92 |
| 1999-02-24 | -63.92 |
| 1999-02-23 | -63.92 |
| 1999-02-22 | -64.11 |
| 1999-02-19 | -63.92 |
| 1999-02-15 | -63.92 |
| 1999-02-12 | -63.92 |
| 1999-02-11 | -63.92 |
| 1999-02-10 | -63.92 |
| 1999-02-09 | -63.15 |
| 1999-02-08 | -63.73 |
| 1999-02-05 | -63.15 |
| 1999-02-04 | -62.58 |
| 1999-02-03 | -62.39 |
| 1999-02-02 | -62.39 |
| 1999-02-01 | -62.39 |
| 1999-01-29 | -62.19 |
| 1999-01-28 | -62.00 |
| 1999-01-27 | -61.62 |
| 1999-01-26 | -62.77 |
| 1999-01-25 | -62.39 |
| 1999-01-22 | -61.81 |
| 1999-01-21 | -60.85 |
| 1999-01-20 | -60.08 |
| 1999-01-19 | -59.70 |
| 1999-01-18 | -58.55 |
| 1999-01-15 | -59.32 |
| 1999-01-14 | -59.32 |
| 1999-01-13 | -58.55 |
| 1999-01-12 | -58.16 |
| 1999-01-11 | -57.40 |
| 1999-01-08 | -57.40 |
| 1999-01-07 | -58.16 |
| 1999-01-06 | -58.16 |
| 1999-01-05 | -59.32 |
| 1999-01-04 | -59.70 |
| 1998-12-31 | -58.55 |
| 1998-12-30 | -58.55 |
| 1998-12-29 | -58.16 |
| 1998-12-28 | -57.78 |
| 1998-12-24 | -57.40 |
| 1998-12-23 | -57.40 |
| 1998-12-22 | -57.40 |
| 1998-12-21 | -57.01 |
| 1998-12-18 | -57.01 |
| 1998-12-17 | -57.01 |
| 1998-12-16 | -57.01 |
| 1998-12-15 | -57.01 |
| 1998-12-14 | -57.40 |
| 1998-12-11 | -55.48 |
| 1998-12-10 | -54.33 |
| 1998-12-09 | -54.33 |
| 1998-12-08 | -55.48 |
| 1998-12-07 | -54.71 |
| 1998-12-04 | -56.63 |
| 1998-12-03 | -55.86 |
| 1998-12-02 | -56.63 |
| 1998-12-01 | -57.01 |
| 1998-11-30 | -55.86 |
| 1998-11-27 | -54.71 |
| 1998-11-26 | -53.94 |
| 1998-11-25 | -53.17 |
| 1998-11-24 | -51.26 |
| 1998-11-23 | -53.56 |
| 1998-11-20 | -53.94 |
| 1998-11-19 | -53.94 |
| 1998-11-18 | -57.40 |
| 1998-11-17 | -60.08 |
| 1998-11-16 | -60.08 |
| 1998-11-13 | -60.08 |
| 1998-11-12 | -60.08 |
| 1998-11-11 | -59.70 |
| 1998-11-10 | -60.08 |
| 1998-11-09 | -59.32 |
| 1998-11-06 | -57.78 |
| 1998-11-05 | -59.32 |
| 1998-11-04 | -58.93 |
| 1998-11-03 | -59.70 |
| 1998-11-02 | -60.85 |
| 1998-10-30 | -61.23 |
| 1998-10-29 | -62.39 |
| 1998-10-27 | -62.00 |
| 1998-10-26 | -62.39 |
| 1998-10-23 | -61.23 |
| 1998-10-22 | -61.23 |
| 1998-10-21 | -60.85 |
| 1998-10-20 | -62.00 |
| 1998-10-19 | -63.35 |
| 1998-10-16 | -63.35 |
| 1998-10-15 | -65.46 |
| 1998-10-14 | -65.46 |
| 1998-10-13 | -65.84 |
| 1998-10-12 | -65.46 |
| 1998-10-09 | -67.57 |
| 1998-10-08 | -68.91 |
| 1998-10-07 | -70.06 |
| 1998-10-05 | -71.02 |
| 1998-09-30 | -69.10 |
| 1998-09-29 | -69.87 |
| 1998-09-28 | -70.06 |
| 1998-09-25 | -69.29 |
| 1998-09-24 | -69.29 |
| 1998-09-23 | -69.29 |
| 1998-09-22 | -69.29 |
| 1998-09-21 | -69.29 |
| 1998-09-18 | -69.29 |
| 1998-09-17 | -68.53 |
| 1998-09-16 | -67.18 |
| 1998-09-15 | -66.99 |
| 1998-09-14 | -68.53 |
| 1998-09-11 | -68.34 |
| 1998-09-10 | -68.34 |
| 1998-09-09 | -68.14 |
| 1998-09-08 | -66.66 |
| 1998-09-07 | -70.00 |
| 1998-09-04 | -72.96 |
| 1998-09-03 | -73.89 |
| 1998-09-02 | -74.07 |
| 1998-09-01 | -74.07 |
| 1998-08-31 | -73.33 |
| 1998-08-28 | -74.81 |
| 1998-08-27 | -73.14 |
| 1998-08-26 | -72.77 |
| 1998-08-25 | -73.33 |
| 1998-08-24 | -74.81 |
| 1998-08-21 | -74.63 |
| 1998-08-20 | -74.44 |
| 1998-08-19 | -75.18 |
| 1998-08-18 | -74.26 |
| 1998-08-14 | -73.70 |
| 1998-08-13 | -74.44 |
| 1998-08-12 | -74.44 |
| 1998-08-11 | -75.18 |
| 1998-08-10 | -74.07 |
| 1998-08-07 | -74.07 |
| 1998-08-06 | -72.96 |
| 1998-08-05 | -72.40 |
| 1998-08-04 | -72.40 |
| 1998-08-03 | -71.85 |
| 1998-07-31 | -70.00 |
| 1998-07-30 | -69.63 |
| 1998-07-29 | -68.88 |
| 1998-07-28 | -68.88 |
| 1998-07-27 | -68.88 |
| 1998-07-24 | -67.77 |
| 1998-07-23 | -67.40 |
| 1998-07-22 | -67.03 |
| 1998-07-21 | -66.66 |
| 1998-07-20 | -67.03 |
| 1998-07-17 | -66.48 |
| 1998-07-16 | -66.66 |
| 1998-07-15 | -66.66 |
| 1998-07-14 | -67.22 |
| 1998-07-13 | -67.40 |
| 1998-07-10 | -67.03 |
| 1998-07-09 | -66.48 |
| 1998-07-08 | -66.48 |
| 1998-07-07 | -67.03 |
| 1998-07-06 | -66.85 |
| 1998-07-03 | -66.11 |
| 1998-07-02 | -64.81 |
| 1998-06-30 | -65.92 |
| 1998-06-29 | -65.92 |
| 1998-06-26 | -65.92 |
| 1998-06-25 | -65.18 |
| 1998-06-24 | -67.77 |
| 1998-06-23 | -67.03 |
| 1998-06-22 | -67.40 |
| 1998-06-19 | -66.29 |
| 1998-06-18 | -66.29 |
| 1998-06-17 | -68.14 |
| 1998-06-16 | -69.81 |
| 1998-06-15 | -69.44 |
| 1998-06-12 | -69.07 |
| 1998-06-11 | -69.07 |
| 1998-06-10 | -67.77 |
| 1998-06-09 | -66.66 |
| 1998-06-08 | -64.44 |
| 1998-06-05 | -63.88 |
| 1998-06-04 | -63.70 |
| 1998-06-03 | -61.85 |
| 1998-06-02 | -62.96 |
| 1998-06-01 | -62.96 |
| 1998-05-29 | -62.22 |
| 1998-05-28 | -61.85 |
| 1998-05-27 | -60.73 |
| 1998-05-26 | -59.25 |
| 1998-05-25 | -59.25 |
| 1998-05-22 | -58.88 |
| 1998-05-21 | -58.14 |
| 1998-05-20 | -59.25 |
| 1998-05-19 | -58.88 |
| 1998-05-18 | -58.88 |
| 1998-05-15 | -58.51 |
| 1998-05-14 | -58.14 |
| 1998-05-13 | -57.77 |
| 1998-05-12 | -57.03 |
| 1998-05-11 | -56.66 |
| 1998-05-08 | -57.40 |
| 1998-05-07 | -58.14 |
| 1998-05-06 | -57.03 |
| 1998-05-05 | -57.40 |
| 1998-05-04 | -57.03 |
| 1998-05-01 | -56.29 |
| 1998-04-30 | -56.66 |
| 1998-04-29 | -57.03 |
| 1998-04-28 | -57.03 |
| 1998-04-27 | -57.77 |
| 1998-04-24 | -55.92 |
| 1998-04-23 | -55.92 |
| 1998-04-22 | -55.18 |
| 1998-04-21 | -54.44 |
| 1998-04-20 | -54.44 |
| 1998-04-17 | -54.44 |
| 1998-04-16 | -54.81 |
| 1998-04-15 | -54.81 |
| 1998-04-14 | -54.81 |
| 1998-04-09 | -54.07 |
| 1998-04-08 | -54.44 |
| 1998-04-07 | -54.44 |
| 1998-04-03 | -54.08 |
| 1998-04-02 | -54.44 |
| 1998-04-01 | -54.08 |
| 1998-03-31 | -54.08 |
| 1998-03-30 | -54.08 |
| 1998-03-27 | -52.67 |
| 1998-03-26 | -52.32 |
| 1998-03-25 | -51.61 |
| 1998-03-24 | -53.38 |
| 1998-03-23 | -53.73 |
| 1998-03-20 | -52.67 |
| 1998-03-19 | -52.32 |
| 1998-03-18 | -53.73 |
| 1998-03-17 | -53.02 |
| 1998-03-16 | -53.38 |
| 1998-03-13 | -54.08 |
| 1998-03-12 | -53.73 |
| 1998-03-11 | -53.73 |
| 1998-03-10 | -54.08 |
| 1998-03-09 | -54.08 |
| 1998-03-06 | -54.08 |
| 1998-03-05 | -54.44 |
| 1998-03-04 | -52.32 |
| 1998-03-03 | -52.32 |
| 1998-03-02 | -51.61 |
| 1998-02-27 | -53.02 |
| 1998-02-26 | -54.08 |
| 1998-02-25 | -55.85 |
| 1998-02-24 | -56.91 |
| 1998-02-23 | -56.20 |
| 1998-02-20 | -57.26 |
| 1998-02-19 | -56.20 |
| 1998-02-18 | -57.62 |
| 1998-02-17 | -59.03 |
| 1998-02-16 | -60.44 |
| 1998-02-13 | -59.03 |
| 1998-02-12 | -57.62 |
| 1998-02-11 | -58.32 |
| 1998-02-10 | -56.91 |
| 1998-02-09 | -55.85 |
| 1998-02-06 | -56.20 |
| 1998-02-05 | -59.74 |
| 1998-02-04 | -60.44 |
| 1998-02-03 | -62.56 |
| 1998-02-02 | -63.62 |
| 1998-01-27 | -66.09 |
| 1998-01-26 | -68.39 |
| 1998-01-23 | -69.63 |
| 1998-01-22 | -66.62 |
| 1998-01-21 | -65.92 |
| 1998-01-20 | -65.39 |
| 1998-01-19 | -64.68 |
| 1998-01-16 | -64.68 |
| 1998-01-15 | -64.68 |
| 1998-01-14 | -62.56 |
| 1998-01-13 | -62.91 |
| 1998-01-12 | -62.21 |
| 1998-01-09 | -55.85 |
| 1998-01-08 | -51.61 |
| 1998-01-07 | -50.20 |
| 1998-01-06 | -49.49 |
| 1998-01-05 | -48.43 |
| 1998-01-02 | -48.79 |
| 1997-12-31 | -48.43 |
| 1997-12-30 | -48.79 |
| 1997-12-29 | -48.79 |
| 1997-12-24 | -49.49 |
| 1997-12-23 | -49.49 |
| 1997-12-22 | -49.85 |
| 1997-12-19 | -47.73 |
| 1997-12-18 | -47.37 |
| 1997-12-17 | -47.02 |
| 1997-12-16 | -46.67 |
| 1997-12-15 | -45.61 |
| 1997-12-12 | -45.61 |
| 1997-12-11 | -47.02 |
| 1997-12-10 | -44.20 |
| 1997-12-09 | -42.78 |
| 1997-12-08 | -42.08 |
| 1997-12-05 | -42.43 |
| 1997-12-04 | -42.78 |
| 1997-12-03 | -44.90 |
| 1997-12-02 | -45.25 |
| 1997-12-01 | -46.31 |
| 1997-11-28 | -47.73 |
| 1997-11-27 | -48.43 |
| 1997-11-26 | -47.37 |
| 1997-11-25 | -47.73 |
| 1997-11-24 | -48.79 |
| 1997-11-21 | -48.79 |
| 1997-11-20 | -49.14 |
| 1997-11-19 | -49.14 |
| 1997-11-18 | -48.43 |
| 1997-11-17 | -47.02 |
| 1997-11-14 | -49.14 |
| 1997-11-13 | -49.14 |
| 1997-11-12 | -51.97 |
| 1997-11-11 | -51.26 |
| 1997-11-10 | -50.55 |
| 1997-11-07 | -50.55 |
| 1997-11-06 | -49.14 |
| 1997-11-05 | -47.73 |
| 1997-11-04 | -47.02 |
| 1997-11-03 | -47.02 |
| 1997-10-31 | -48.79 |
| 1997-10-30 | -50.55 |
| 1997-10-29 | -49.85 |
| 1997-10-28 | -53.38 |
| 1997-10-27 | -47.73 |
| 1997-10-24 | -45.61 |
| 1997-10-23 | -46.31 |
| 1997-10-22 | -41.72 |
| 1997-10-21 | -38.54 |
| 1997-10-20 | -37.13 |
| 1997-10-17 | -35.72 |
| 1997-10-16 | -36.07 |
| 1997-10-15 | -36.42 |
| 1997-10-14 | -31.83 |
| 1997-10-13 | -32.19 |
| 1997-10-09 | -29.36 |
| 1997-10-08 | -28.30 |
| 1997-10-07 | -28.65 |
| 1997-10-06 | -27.24 |
| 1997-10-03 | -26.54 |
| 1997-09-30 | -25.83 |
| 1997-09-29 | -26.54 |
| 1997-09-26 | -26.54 |
| 1997-09-25 | -26.89 |
| 1997-09-24 | -26.54 |
| 1997-09-23 | -25.83 |
| 1997-09-22 | -26.18 |
| 1997-09-19 | -24.77 |
| 1997-09-18 | -25.83 |
| 1997-09-16 | -24.42 |
| 1997-09-15 | -25.12 |
| 1997-09-12 | -27.24 |
| 1997-09-11 | -26.54 |
| 1997-09-10 | -25.83 |
| 1997-09-09 | -25.12 |
| 1997-09-08 | -25.83 |
| 1997-09-05 | -26.54 |
| 1997-09-04 | -26.89 |
| 1997-09-03 | -25.12 |
| 1997-09-02 | -27.90 |
| 1997-09-01 | -25.82 |
| 1997-08-29 | -24.78 |
| 1997-08-28 | -21.66 |
| 1997-08-27 | -20.96 |
| 1997-08-26 | -20.27 |
| 1997-08-25 | -20.62 |
| 1997-08-22 | -20.62 |
| 1997-08-21 | -20.27 |
| 1997-08-20 | -19.58 |
| 1997-08-19 | -20.27 |
| 1997-08-15 | -19.23 |
| 1997-08-14 | -19.58 |
| 1997-08-13 | -21.31 |
| 1997-08-12 | -22.00 |
| 1997-08-11 | -22.00 |
| 1997-08-08 | -20.27 |
| 1997-08-07 | -19.58 |
| 1997-08-06 | -20.27 |
| 1997-08-05 | -20.27 |
| 1997-08-04 | -19.92 |
| 1997-08-01 | -20.27 |
| 1997-07-31 | -20.27 |
| 1997-07-30 | -20.96 |
| 1997-07-29 | -22.00 |
| 1997-07-28 | -22.35 |
| 1997-07-25 | -23.04 |
| 1997-07-24 | -21.66 |
| 1997-07-23 | -19.23 |
| 1997-07-22 | -19.58 |
| 1997-07-21 | -17.84 |
| 1997-07-18 | -16.11 |
| 1997-07-17 | -18.19 |
| 1997-07-16 | -16.80 |
| 1997-07-15 | -10.91 |
| 1997-07-14 | -10.22 |
| 1997-07-11 | -10.22 |
| 1997-07-10 | -10.22 |
| 1997-07-09 | -20.96 |
| 1997-07-08 | -18.19 |
| 1997-07-07 | -18.19 |
| 1997-07-04 | -20.27 |
| 1997-07-03 | -18.19 |
| 1997-06-27 | -21.66 |
| 1997-06-26 | -22.35 |
| 1997-06-25 | -22.00 |
| 1997-06-24 | -25.47 |
| 1997-06-23 | -23.74 |
| 1997-06-20 | -25.12 |
| 1997-06-19 | -30.32 |
| 1997-06-18 | -31.71 |
| 1997-06-17 | -31.71 |
| 1997-06-16 | -33.10 |
| 1997-06-13 | -33.44 |
| 1997-06-12 | -34.83 |
| 1997-06-11 | -32.06 |
| 1997-06-10 | -30.32 |
| 1997-06-06 | -27.90 |
| 1997-06-05 | -26.51 |
| 1997-06-04 | -26.16 |
| 1997-06-03 | -25.82 |
| 1997-06-02 | -25.12 |
| 1997-05-30 | -28.24 |
| 1997-05-29 | -29.28 |
| 1997-05-28 | -28.94 |
| 1997-05-27 | -30.32 |
| 1997-05-26 | -30.67 |
| 1997-05-23 | -31.71 |
| 1997-05-22 | -32.75 |
| 1997-05-21 | -32.40 |
| 1997-05-20 | -32.75 |
| 1997-05-19 | -34.14 |
| 1997-05-16 | -35.18 |
| 1997-05-15 | -35.52 |
| 1997-05-14 | -35.18 |
| 1997-05-13 | -35.52 |
| 1997-05-12 | -35.87 |
| 1997-05-09 | -35.18 |
| 1997-05-08 | -36.22 |
| 1997-05-07 | -36.91 |
| 1997-05-06 | -36.22 |
| 1997-05-05 | -36.22 |
| 1997-05-02 | -37.26 |
| 1997-05-01 | -38.30 |
| 1997-04-30 | -38.64 |
| 1997-04-29 | -39.34 |
| 1997-04-28 | -39.68 |
| 1997-04-25 | -40.03 |
| 1997-04-24 | -39.34 |
| 1997-04-23 | -39.34 |
| 1997-04-22 | -38.64 |
| 1997-04-21 | -38.64 |
| 1997-04-18 | -38.30 |
| 1997-04-17 | -38.64 |
| 1997-04-16 | -38.64 |
| 1997-04-15 | -38.64 |
| 1997-04-14 | -38.30 |
| 1997-04-11 | -37.95 |
| 1997-04-10 | -37.60 |
| 1997-04-09 | -37.95 |
| 1997-04-08 | -37.61 |
| 1997-04-07 | -38.28 |
| 1997-04-04 | -39.29 |
| 1997-04-03 | -39.63 |
| 1997-04-02 | -39.63 |
| 1997-04-01 | -39.63 |
| 1997-03-27 | -38.62 |
| 1997-03-26 | -37.61 |
| 1997-03-25 | -37.95 |
| 1997-03-24 | -38.96 |
| 1997-03-21 | -39.63 |
| 1997-03-20 | -40.30 |
| 1997-03-19 | -38.62 |
| 1997-03-18 | -38.28 |
| 1997-03-17 | -37.95 |
| 1997-03-14 | -38.62 |
| 1997-03-13 | -37.61 |
| 1997-03-12 | -36.27 |
| 1997-03-11 | -35.60 |
| 1997-03-10 | -34.93 |
| 1997-03-07 | -34.26 |
| 1997-03-06 | -35.27 |
| 1997-03-05 | -35.27 |
| 1997-03-04 | -35.27 |
| 1997-03-03 | -34.59 |
| 1997-02-28 | -35.27 |
| 1997-02-27 | -35.60 |
| 1997-02-26 | -35.60 |
| 1997-02-25 | -35.27 |
| 1997-02-24 | -35.60 |
| 1997-02-21 | -36.27 |
| 1997-02-20 | -35.94 |
| 1997-02-19 | -36.61 |
| 1997-02-18 | -36.61 |
| 1997-02-17 | -36.27 |
| 1997-02-14 | -35.60 |
| 1997-02-13 | -34.93 |
| 1997-02-12 | -34.26 |
| 1997-02-11 | -34.93 |
| 1997-02-10 | -35.27 |
| 1997-02-05 | -33.59 |
| 1997-02-04 | -34.93 |
| 1997-02-03 | -34.59 |
| 1997-01-31 | -34.93 |
| 1997-01-30 | -34.93 |
| 1997-01-29 | -34.59 |
| 1997-01-28 | -33.59 |
| 1997-01-27 | -34.26 |
| 1997-01-24 | -33.59 |
| 1997-01-23 | -33.25 |
| 1997-01-22 | -33.25 |
| 1997-01-21 | -32.92 |
| 1997-01-20 | -30.57 |
| 1997-01-17 | -31.58 |
| 1997-01-16 | -33.59 |
| 1997-01-15 | -33.92 |
| 1997-01-14 | -34.59 |
| 1997-01-13 | -34.26 |
| 1997-01-10 | -34.26 |
| 1997-01-09 | -35.60 |
| 1997-01-08 | -34.59 |
| 1997-01-07 | -36.27 |
| 1997-01-06 | -36.27 |
| 1997-01-03 | -37.61 |
| 1997-01-02 | -37.28 |
| 1996-12-31 | -35.94 |
| 1996-12-30 | -36.27 |
| 1996-12-27 | -36.61 |
| 1996-12-24 | -36.94 |
| 1996-12-23 | -37.61 |
| 1996-12-20 | -37.61 |
| 1996-12-19 | -38.62 |
| 1996-12-18 | -38.96 |
| 1996-12-17 | -38.96 |
| 1996-12-16 | -38.96 |
| 1996-12-13 | -39.63 |
| 1996-12-12 | -38.96 |
| 1996-12-11 | -38.96 |
| 1996-12-10 | -37.61 |
| 1996-12-09 | -39.29 |
| 1996-12-06 | -38.96 |
| 1996-12-05 | -36.94 |
| 1996-12-04 | -37.28 |
| 1996-12-03 | -36.61 |
| 1996-12-02 | -35.94 |
| 1996-11-29 | -35.94 |
| 1996-11-28 | -35.60 |
| 1996-11-27 | -34.26 |
| 1996-11-26 | -34.26 |
| 1996-11-25 | -35.94 |
| 1996-11-22 | -36.94 |
| 1996-11-21 | -39.29 |
| 1996-11-20 | -40.30 |
| 1996-11-19 | -40.97 |
| 1996-11-18 | -40.63 |
| 1996-11-15 | -41.30 |
| 1996-11-14 | -40.97 |
| 1996-11-13 | -40.97 |
| 1996-11-12 | -41.64 |
| 1996-11-11 | -41.64 |
| 1996-11-08 | -41.97 |
| 1996-11-07 | -41.64 |
| 1996-11-06 | -41.30 |
| 1996-11-05 | -41.97 |
| 1996-11-04 | -41.64 |
| 1996-11-01 | -43.32 |
| 1996-10-31 | -43.32 |
| 1996-10-30 | -43.32 |
| 1996-10-29 | -43.65 |
| 1996-10-28 | -43.99 |
| 1996-10-25 | -43.65 |
| 1996-10-24 | -43.65 |
| 1996-10-23 | -42.98 |
| 1996-10-22 | -42.64 |
| 1996-10-18 | -43.32 |
| 1996-10-17 | -43.99 |
| 1996-10-16 | -44.32 |
| 1996-10-15 | -43.32 |
| 1996-10-14 | -44.32 |
| 1996-10-11 | -46.67 |
| 1996-10-10 | -47.34 |
| 1996-10-09 | -48.35 |
| 1996-10-08 | -48.35 |
| 1996-10-07 | -48.68 |
| 1996-10-04 | -48.68 |
| 1996-10-03 | -48.01 |
| 1996-10-02 | -48.68 |
| 1996-10-01 | -48.01 |
| 1996-09-30 | -48.68 |
| 1996-09-27 | -49.35 |
| 1996-09-26 | -50.36 |
| 1996-09-25 | -50.69 |
| 1996-09-24 | -50.69 |
| 1996-09-23 | -50.36 |
| 1996-09-20 | -49.69 |
| 1996-09-19 | -49.69 |
| 1996-09-18 | -48.88 |
| 1996-09-17 | -49.21 |
| 1996-09-16 | -49.54 |
| 1996-09-13 | -49.54 |
| 1996-09-12 | -50.52 |
| 1996-09-11 | -50.52 |
| 1996-09-10 | -50.19 |
| 1996-09-09 | -49.87 |
| 1996-09-06 | -49.87 |
| 1996-09-05 | -50.19 |
| 1996-09-04 | -49.87 |
| 1996-09-03 | -50.19 |
| 1996-09-02 | -49.87 |
| 1996-08-30 | -49.87 |
| 1996-08-29 | -49.54 |
| 1996-08-28 | -49.54 |
| 1996-08-27 | -48.88 |
| 1996-08-23 | -48.88 |
| 1996-08-22 | -48.56 |
| 1996-08-21 | -48.88 |
| 1996-08-20 | -49.54 |
| 1996-08-19 | -49.54 |
| 1996-08-16 | -49.54 |
| 1996-08-15 | -49.54 |
| 1996-08-14 | -49.54 |
| 1996-08-13 | -49.87 |
| 1996-08-12 | -48.88 |
| 1996-08-09 | -48.56 |
| 1996-08-08 | -48.56 |
| 1996-08-07 | -49.21 |
| 1996-08-06 | -49.54 |
| 1996-08-05 | -49.54 |
| 1996-08-02 | -49.87 |
| 1996-08-01 | -50.19 |
| 1996-07-31 | -50.19 |
| 1996-07-30 | -50.19 |
| 1996-07-29 | -49.87 |
| 1996-07-26 | -49.54 |
| 1996-07-25 | -49.87 |
| 1996-07-24 | -50.19 |
| 1996-07-23 | -49.54 |
| 1996-07-22 | -49.87 |
| 1996-07-19 | -49.54 |
| 1996-07-18 | -49.54 |
| 1996-07-17 | -49.87 |
| 1996-07-16 | -49.87 |
| 1996-07-15 | -49.21 |
| 1996-07-12 | -49.21 |
| 1996-07-11 | -49.21 |
| 1996-07-10 | -48.88 |
| 1996-07-09 | -47.90 |
| 1996-07-08 | -49.21 |
| 1996-07-05 | -47.57 |
| 1996-07-04 | -47.57 |
| 1996-07-03 | -49.21 |
| 1996-07-02 | -49.21 |
| 1996-07-01 | -49.21 |
| 1996-06-28 | -49.87 |
| 1996-06-27 | -50.52 |
| 1996-06-26 | -50.52 |
| 1996-06-25 | -50.52 |
| 1996-06-24 | -50.52 |
| 1996-06-21 | -49.87 |
| 1996-06-19 | -49.54 |
| 1996-06-18 | -49.21 |
| 1996-06-14 | -49.87 |
| 1996-06-13 | -49.87 |
| 1996-06-12 | -49.87 |
| 1996-06-11 | -50.52 |
| 1996-06-10 | -50.19 |
| 1996-06-07 | -50.52 |
| 1996-06-06 | -50.19 |
| 1996-06-05 | -50.19 |
| 1996-06-04 | -49.87 |
| 1996-06-03 | -50.52 |
| 1996-05-31 | -49.87 |
| 1996-05-30 | -49.87 |
| 1996-05-29 | -50.19 |
| 1996-05-28 | -49.54 |
| 1996-05-27 | -49.54 |
| 1996-05-24 | -49.54 |
| 1996-05-23 | -49.54 |
| 1996-05-22 | -49.54 |
| 1996-05-21 | -49.21 |
| 1996-05-20 | -49.54 |
| 1996-05-17 | -49.54 |
| 1996-05-16 | -49.54 |
| 1996-05-15 | -49.54 |
| 1996-05-14 | -49.87 |
| 1996-05-13 | -49.87 |
| 1996-05-10 | -49.87 |
| 1996-05-09 | -49.87 |
| 1996-05-08 | -49.21 |
| 1996-05-07 | -48.23 |
| 1996-05-06 | -47.90 |
| 1996-05-03 | -47.90 |
| 1996-05-02 | -46.92 |
| 1996-05-01 | -46.92 |
| 1996-04-30 | -46.92 |
| 1996-04-29 | -46.59 |
| 1996-04-26 | -46.92 |
| 1996-04-25 | -46.92 |
| 1996-04-24 | -46.59 |
| 1996-04-23 | -45.93 |
| 1996-04-22 | -45.61 |
| 1996-04-19 | -45.61 |
| 1996-04-18 | -44.95 |
| 1996-04-17 | -44.30 |
| 1996-04-16 | -43.64 |
| 1996-04-15 | -44.27 |
| 1996-04-12 | -44.27 |
| 1996-04-11 | -44.91 |
| 1996-04-10 | -44.91 |
| 1996-04-09 | -44.59 |
| 1996-04-03 | -44.27 |
| 1996-04-02 | -44.27 |
| 1996-04-01 | -45.54 |
| 1996-03-29 | -44.59 |
| 1996-03-28 | -44.91 |
| 1996-03-27 | -44.27 |
| 1996-03-26 | -44.59 |
| 1996-03-25 | -43.64 |
| 1996-03-22 | -43.96 |
| 1996-03-21 | -44.91 |
| 1996-03-20 | -45.22 |
| 1996-03-19 | -45.54 |
| 1996-03-18 | -46.49 |
| 1996-03-15 | -45.54 |
| 1996-03-14 | -46.17 |
| 1996-03-13 | -45.54 |
| 1996-03-12 | -42.37 |
| 1996-03-11 | -44.59 |
| 1996-03-08 | -39.21 |
| 1996-03-07 | -39.52 |
| 1996-03-06 | -39.84 |
| 1996-03-05 | -39.52 |
| 1996-03-04 | -40.79 |
| 1996-03-01 | -43.64 |
| 1996-02-29 | -43.64 |
| 1996-02-28 | -43.32 |
| 1996-02-27 | -44.27 |
| 1996-02-26 | -44.59 |
| 1996-02-23 | -43.96 |
| 1996-02-22 | -43.64 |
| 1996-02-16 | -43.32 |
| 1996-02-15 | -43.64 |
| 1996-02-14 | -44.27 |
| 1996-02-13 | -44.59 |
| 1996-02-12 | -43.96 |
| 1996-02-09 | -43.01 |
| 1996-02-08 | -43.01 |
| 1996-02-07 | -42.37 |
| 1996-02-06 | -42.37 |
| 1996-02-05 | -42.06 |
| 1996-02-02 | -42.06 |
| 1996-02-01 | -41.74 |
| 1996-01-31 | -43.01 |
| 1996-01-30 | -43.32 |
| 1996-01-29 | -44.27 |
| 1996-01-26 | -43.64 |
| 1996-01-25 | -43.32 |
| 1996-01-24 | -43.96 |
| 1996-01-23 | -43.96 |
| 1996-01-22 | -44.27 |
| 1996-01-19 | -46.17 |
| 1996-01-18 | -46.49 |
| 1996-01-17 | -46.17 |
| 1996-01-16 | -45.54 |
| 1996-01-15 | -47.76 |
| 1996-01-12 | -49.02 |
| 1996-01-11 | -49.97 |
| 1996-01-10 | -50.61 |
| 1996-01-09 | -50.29 |
| 1996-01-08 | -49.66 |
| 1996-01-05 | -49.66 |
| 1996-01-04 | -50.61 |
| 1996-01-03 | -51.24 |
| 1996-01-02 | -52.19 |
| 1995-12-29 | -52.51 |
| 1995-12-28 | -52.82 |
| 1995-12-27 | -52.82 |
| 1995-12-22 | -52.82 |
| 1995-12-21 | -53.14 |
| 1995-12-20 | -53.14 |
| 1995-12-19 | -53.77 |
| 1995-12-18 | -53.46 |
| 1995-12-15 | -53.77 |
| 1995-12-14 | -53.14 |
| 1995-12-13 | -52.82 |
| 1995-12-12 | -52.82 |
| 1995-12-11 | -52.82 |
| 1995-12-08 | -52.82 |
| 1995-12-07 | -52.51 |
| 1995-12-06 | -52.19 |
| 1995-12-05 | -52.51 |
| 1995-12-04 | -52.51 |
| 1995-12-01 | -52.82 |
| 1995-11-30 | -52.82 |
| 1995-11-29 | -53.14 |
| 1995-11-28 | -53.14 |
| 1995-11-27 | -53.46 |
| 1995-11-24 | -53.46 |
| 1995-11-23 | -53.77 |
| 1995-11-22 | -53.46 |
| 1995-11-21 | -53.46 |
| 1995-11-20 | -53.46 |
| 1995-11-17 | -53.46 |
| 1995-11-16 | -53.46 |
| 1995-11-15 | -53.14 |
| 1995-11-14 | -53.14 |
| 1995-11-13 | -52.51 |
| 1995-11-10 | -53.14 |
| 1995-11-09 | -52.51 |
| 1995-11-08 | -52.82 |
| 1995-11-07 | -51.87 |
| 1995-11-06 | -51.24 |
| 1995-11-03 | -50.92 |
| 1995-11-02 | -51.24 |
| 1995-10-31 | -51.56 |
| 1995-10-30 | -51.87 |
| 1995-10-27 | -51.56 |
| 1995-10-26 | -50.92 |
| 1995-10-25 | -50.29 |
| 1995-10-24 | -49.97 |
| 1995-10-23 | -49.34 |
| 1995-10-20 | -49.66 |
| 1995-10-19 | -49.66 |
| 1995-10-18 | -49.34 |
| 1995-10-17 | -48.39 |
| 1995-10-16 | -48.07 |
| 1995-10-13 | -48.39 |
| 1995-10-12 | -48.71 |
| 1995-10-11 | -49.02 |
| 1995-10-10 | -48.39 |
| 1995-10-09 | -48.39 |
| 1995-10-06 | -48.07 |
| 1995-10-05 | -48.39 |
| 1995-10-04 | -47.76 |
| 1995-10-03 | -48.71 |
| 1995-10-02 | -48.71 |
| 1995-09-29 | -48.71 |
| 1995-09-28 | -48.71 |
| 1995-09-27 | -48.71 |
| 1995-09-26 | -49.02 |
| 1995-09-25 | -49.34 |
| 1995-09-22 | -49.02 |
| 1995-09-21 | -48.71 |
| 1995-09-20 | -48.58 |
| 1995-09-19 | -48.58 |
| 1995-09-18 | -47.96 |
| 1995-09-15 | -47.65 |
| 1995-09-14 | -49.82 |
| 1995-09-13 | -49.82 |
| 1995-09-12 | -49.82 |
| 1995-09-11 | -50.13 |
| 1995-09-08 | -50.75 |
| 1995-09-07 | -51.99 |
| 1995-09-06 | -52.30 |
| 1995-09-05 | -52.61 |
| 1995-09-04 | -52.92 |
| 1995-09-01 | -53.54 |
| 1995-08-31 | -53.54 |
| 1995-08-30 | -53.23 |
| 1995-08-29 | -53.23 |
| 1995-08-25 | -54.16 |
| 1995-08-24 | -54.16 |
| 1995-08-23 | -53.54 |
| 1995-08-22 | -54.47 |
| 1995-08-21 | -53.85 |
| 1995-08-18 | -54.16 |
| 1995-08-17 | -53.85 |
| 1995-08-16 | -53.23 |
| 1995-08-15 | -52.92 |
| 1995-08-14 | -52.92 |
| 1995-08-11 | -52.61 |
| 1995-08-10 | -51.99 |
| 1995-08-09 | -49.51 |
| 1995-08-08 | -49.51 |
| 1995-08-07 | -50.44 |
| 1995-08-04 | -52.30 |
| 1995-08-03 | -52.61 |
| 1995-08-02 | -51.99 |
| 1995-08-01 | -55.39 |
| 1995-07-31 | -56.01 |
| 1995-07-28 | -56.63 |
| 1995-07-27 | -57.87 |
| 1995-07-26 | -58.49 |
| 1995-07-25 | -58.49 |
| 1995-07-24 | -58.49 |
| 1995-07-21 | -58.49 |
| 1995-07-20 | -58.49 |
| 1995-07-19 | -58.80 |
| 1995-07-18 | -57.87 |
| 1995-07-17 | -57.87 |
| 1995-07-14 | -57.25 |
| 1995-07-13 | -57.56 |
| 1995-07-12 | -57.87 |
| 1995-07-11 | -56.94 |
| 1995-07-10 | -56.94 |
| 1995-07-07 | -58.49 |
| 1995-07-06 | -59.73 |
| 1995-07-05 | -58.80 |
| 1995-07-04 | -60.04 |
| 1995-07-03 | -60.35 |
| 1995-06-30 | -60.04 |
| 1995-06-29 | -59.73 |
| 1995-06-28 | -59.73 |
| 1995-06-27 | -59.73 |
| 1995-06-26 | -59.73 |
| 1995-06-23 | -60.04 |
| 1995-06-22 | -60.04 |
| 1995-06-21 | -60.04 |
| 1995-06-20 | -59.73 |
| 1995-06-16 | -59.42 |
| 1995-06-15 | -59.42 |
| 1995-06-14 | -59.11 |
| 1995-06-13 | -59.42 |
| 1995-06-12 | -59.11 |
| 1995-06-09 | -59.42 |
| 1995-06-08 | -58.80 |
| 1995-06-07 | -58.80 |
| 1995-06-06 | -58.18 |
| 1995-06-05 | -57.56 |
| 1995-06-01 | -58.18 |
| 1995-05-31 | -58.80 |
| 1995-05-30 | -59.42 |
| 1995-05-29 | -58.80 |
| 1995-05-26 | -58.80 |
| 1995-05-25 | -58.49 |
| 1995-05-24 | -58.80 |
| 1995-05-23 | -58.49 |
| 1995-05-22 | -58.80 |
| 1995-05-19 | -59.11 |
| 1995-05-18 | -58.49 |
| 1995-05-17 | -57.87 |
| 1995-05-16 | -57.87 |
| 1995-05-15 | -57.56 |
| 1995-05-12 | -57.25 |
| 1995-05-11 | -57.56 |
| 1995-05-10 | -58.18 |
| 1995-05-09 | -59.11 |
| 1995-05-08 | -59.42 |
| 1995-05-05 | -59.42 |
| 1995-05-04 | -60.04 |
| 1995-05-03 | -61.59 |
| 1995-05-02 | -62.21 |
| 1995-05-01 | -61.59 |
| 1995-04-28 | -61.28 |
| 1995-04-27 | -60.97 |
| 1995-04-26 | -60.97 |
| 1995-04-25 | -60.04 |
| 1995-04-24 | -59.73 |
| 1995-04-21 | -59.11 |
| 1995-04-20 | -59.42 |
| 1995-04-19 | -59.42 |
| 1995-04-18 | -58.80 |
| 1995-04-13 | -58.18 |
| 1995-04-12 | -58.80 |
| 1995-04-11 | -58.49 |
| 1995-04-10 | -58.49 |
| 1995-04-07 | -58.49 |
| 1995-04-06 | -58.79 |
| 1995-04-04 | -58.20 |
| 1995-04-03 | -58.49 |
| 1995-03-31 | -58.20 |
| 1995-03-30 | -57.90 |
| 1995-03-29 | -57.60 |
| 1995-03-28 | -58.49 |
| 1995-03-27 | -58.20 |
| 1995-03-24 | -58.49 |
| 1995-03-23 | -58.20 |
| 1995-03-22 | -57.31 |
| 1995-03-21 | -57.31 |
| 1995-03-20 | -58.20 |
| 1995-03-17 | -58.20 |
| 1995-03-16 | -58.49 |
| 1995-03-15 | -58.20 |
| 1995-03-14 | -58.79 |
| 1995-03-13 | -58.49 |
| 1995-03-10 | -59.09 |
| 1995-03-09 | -58.79 |
| 1995-03-08 | -59.38 |
| 1995-03-07 | -57.90 |
| 1995-03-06 | -58.49 |
| 1995-03-03 | -58.49 |
| 1995-03-02 | -59.09 |
| 1995-03-01 | -58.49 |
| 1995-02-28 | -58.49 |
| 1995-02-27 | -59.09 |
| 1995-02-24 | -58.49 |
| 1995-02-23 | -58.79 |
| 1995-02-22 | -59.09 |
| 1995-02-21 | -58.79 |
| 1995-02-20 | -59.38 |
| 1995-02-17 | -58.79 |
| 1995-02-16 | -58.49 |
| 1995-02-15 | -58.79 |
| 1995-02-14 | -59.68 |
| 1995-02-13 | -59.38 |
| 1995-02-10 | -59.38 |
| 1995-02-09 | -58.20 |
| 1995-02-08 | -59.09 |
| 1995-02-07 | -58.49 |
| 1995-02-06 | -58.49 |
| 1995-02-03 | -59.97 |
| 1995-01-30 | -60.27 |
| 1995-01-27 | -60.57 |
| 1995-01-26 | -60.86 |
| 1995-01-25 | -60.27 |
| 1995-01-24 | -60.27 |
| 1995-01-23 | -60.57 |
| 1995-01-20 | -59.68 |
| 1995-01-19 | -59.38 |
| 1995-01-18 | -59.68 |
| 1995-01-17 | -59.68 |
| 1995-01-16 | -60.27 |
| 1995-01-13 | -60.86 |
| 1995-01-12 | -60.86 |
| 1995-01-11 | -60.86 |
| 1995-01-10 | -60.57 |
| 1995-01-09 | -61.16 |
| 1995-01-06 | -59.68 |
| 1995-01-05 | -59.09 |
| 1995-01-04 | -59.38 |
| 1995-01-03 | -59.68 |
| 1994-12-30 | -58.49 |
| 1994-12-29 | -59.09 |
| 1994-12-28 | -59.09 |
| 1994-12-23 | -58.49 |
| 1994-12-22 | -58.79 |
| 1994-12-21 | -58.20 |
| 1994-12-20 | -58.49 |
| 1994-12-19 | -58.20 |
| 1994-12-16 | -57.90 |
| 1994-12-15 | -57.60 |
| 1994-12-14 | -59.09 |
| 1994-12-13 | -59.09 |
| 1994-12-12 | -59.68 |
| 1994-12-09 | -59.68 |
| 1994-12-08 | -58.20 |
| 1994-12-07 | -57.31 |
| 1994-12-06 | -57.31 |
| 1994-12-05 | -56.71 |
| 1994-12-02 | -56.71 |
| 1994-12-01 | -54.64 |
| 1994-11-30 | -54.64 |
| 1994-11-29 | -52.56 |
| 1994-11-28 | -51.67 |
| 1994-11-25 | -50.78 |
| 1994-11-24 | -50.49 |
| 1994-11-23 | -51.08 |
| 1994-11-22 | -49.30 |
| 1994-11-21 | -47.23 |
| 1994-11-18 | -46.63 |
| 1994-11-17 | -46.34 |
| 1994-11-16 | -46.04 |
| 1994-11-15 | -45.74 |
| 1994-11-14 | -46.34 |
| 1994-11-11 | -46.34 |
| 1994-11-10 | -46.34 |
| 1994-11-09 | -46.04 |
| 1994-11-08 | -46.63 |
| 1994-11-07 | -46.04 |
| 1994-11-04 | -45.45 |
| 1994-11-03 | -45.15 |
| 1994-11-02 | -45.45 |
| 1994-11-01 | -44.56 |
| 1994-10-31 | -43.96 |
| 1994-10-28 | -45.45 |
| 1994-10-27 | -46.04 |
| 1994-10-26 | -46.63 |
| 1994-10-25 | -46.63 |
| 1994-10-24 | -46.34 |
| 1994-10-21 | -46.04 |
| 1994-10-20 | -46.04 |
| 1994-10-19 | -46.34 |
| 1994-10-18 | -44.85 |
| 1994-10-17 | -44.85 |
| 1994-10-14 | -44.85 |
| 1994-10-12 | -44.56 |
| 1994-10-11 | -44.44 |
| 1994-10-10 | -44.44 |
| 1994-10-07 | -44.73 |
| 1994-10-06 | -44.44 |
| 1994-10-05 | -43.86 |
| 1994-10-04 | -42.98 |
| 1994-10-03 | -42.98 |
| 1994-09-30 | -42.69 |
| 1994-09-29 | -41.82 |
| 1994-09-28 | -41.24 |
| 1994-09-27 | -41.53 |
| 1994-09-26 | -40.66 |
| 1994-09-23 | -41.24 |
| 1994-09-22 | -41.24 |
| 1994-09-20 | -40.08 |
| 1994-09-19 | -40.66 |
| 1994-09-16 | -40.66 |
| 1994-09-15 | -41.24 |
| 1994-09-14 | -41.24 |
| 1994-09-13 | -40.37 |
| 1994-09-12 | -40.66 |
| 1994-09-09 | -38.62 |
| 1994-09-08 | -39.78 |
| 1994-09-07 | -41.53 |
| 1994-09-06 | -42.11 |
| 1994-09-05 | -42.40 |
| 1994-09-02 | -42.26 |
| 1994-09-01 | -42.98 |
| 1994-08-31 | -42.69 |
| 1994-08-30 | -43.28 |
| 1994-08-26 | -43.86 |
| 1994-08-25 | -43.57 |
| 1994-08-24 | -43.28 |
| 1994-08-23 | -44.15 |
| 1994-08-22 | -42.11 |
| 1994-08-19 | -41.82 |
| 1994-08-18 | -41.24 |
| 1994-08-17 | -41.24 |
| 1994-08-16 | -41.53 |
| 1994-08-15 | -40.66 |
| 1994-08-12 | -40.08 |
| 1994-08-11 | -40.66 |
| 1994-08-10 | -39.78 |
| 1994-08-09 | -39.78 |
| 1994-08-08 | -39.20 |
| 1994-08-05 | -38.62 |
| 1994-08-04 | -38.33 |
| 1994-08-03 | -39.49 |
| 1994-08-02 | -38.62 |
| 1994-08-01 | -38.62 |
| 1994-07-29 | -40.37 |
| 1994-07-28 | -40.37 |
| 1994-07-27 | -40.08 |
| 1994-07-26 | -40.66 |
| 1994-07-25 | -40.37 |
| 1994-07-22 | -42.69 |
| 1994-07-21 | -41.53 |
| 1994-07-20 | -40.37 |
| 1994-07-19 | -40.08 |
| 1994-07-18 | -39.49 |
| 1994-07-15 | -39.20 |
| 1994-07-14 | -39.78 |
| 1994-07-13 | -40.37 |
| 1994-07-12 | -39.49 |
| 1994-07-11 | -41.82 |
| 1994-07-08 | -39.78 |
| 1994-07-07 | -38.33 |
| 1994-07-06 | -38.33 |
| 1994-07-05 | -37.46 |
| 1994-07-04 | -37.17 |
| 1994-07-01 | -36.58 |
| 1994-06-30 | -36.00 |
| 1994-06-29 | -36.58 |
| 1994-06-28 | -35.42 |
| 1994-06-27 | -36.00 |
| 1994-06-24 | -33.68 |
| 1994-06-23 | -34.26 |
| 1994-06-22 | -32.51 |
| 1994-06-21 | -31.93 |
| 1994-06-20 | -30.18 |
| 1994-06-17 | -29.02 |
| 1994-06-16 | -28.44 |
| 1994-06-15 | -26.69 |
| 1994-06-10 | -26.69 |
| 1994-06-09 | -23.79 |
| 1994-06-08 | -20.89 |
| 1994-06-07 | -21.45 |
| 1994-06-06 | -20.89 |
| 1994-06-03 | -21.45 |
| 1994-06-02 | -21.45 |
| 1994-06-01 | -19.77 |
| 1994-05-31 | -19.21 |
| 1994-05-30 | -18.65 |
| 1994-05-27 | -18.65 |
| 1994-05-26 | -16.96 |
| 1994-05-25 | -16.40 |
| 1994-05-24 | -16.40 |
| 1994-05-23 | -15.28 |
| 1994-05-20 | -17.52 |
| 1994-05-19 | -20.89 |
| 1994-05-18 | -21.45 |
| 1994-05-17 | -24.26 |
| 1994-05-16 | -20.89 |
| 1994-05-13 | -20.33 |
| 1994-05-12 | -26.50 |
| 1994-05-11 | -26.50 |
| 1994-05-10 | -28.75 |
| 1994-05-09 | -27.62 |
| 1994-05-06 | -28.18 |
| 1994-05-05 | -32.67 |
| 1994-05-04 | -31.55 |
| 1994-05-03 | -25.94 |
| 1994-05-02 | -24.26 |
| 1994-04-29 | -22.57 |
| 1994-04-28 | -21.45 |
| 1994-04-27 | -22.01 |
| 1994-04-26 | -20.89 |
| 1994-04-25 | -22.57 |
| 1994-04-22 | -21.45 |
| 1994-04-21 | -23.70 |
| 1994-04-20 | -21.45 |
| 1994-04-19 | -20.33 |
| 1994-04-18 | -18.09 |
| 1994-04-15 | -16.40 |
| 1994-04-14 | -15.28 |
| 1994-04-13 | -15.84 |
| 1994-04-12 | -18.09 |
| 1994-04-11 | -19.77 |
| 1994-04-08 | -20.33 |
| 1994-04-07 | -19.77 |
| 1994-04-06 | -23.13 |
| 1994-03-31 | -23.70 |
| 1994-03-30 | -22.01 |
| 1994-03-29 | -20.33 |
| 1994-03-28 | -22.01 |
| 1994-03-25 | -22.01 |
| 1994-03-24 | -22.01 |
| 1994-03-23 | -22.01 |
| 1994-03-22 | -23.70 |
| 1994-03-21 | -24.82 |
| 1994-03-18 | -20.33 |
| 1994-03-17 | -17.58 |
| 1994-03-16 | -16.48 |
| 1994-03-15 | -14.84 |
| 1994-03-14 | -13.19 |
| 1994-03-11 | -13.19 |
| 1994-03-10 | -14.29 |
| 1994-03-09 | -12.64 |
| 1994-03-08 | -14.84 |
| 1994-03-07 | -16.48 |
| 1994-03-04 | -17.58 |
| 1994-03-03 | -20.33 |
| 1994-03-02 | -18.68 |
| 1994-03-01 | -19.23 |
| 1994-02-28 | -17.58 |
| 1994-02-25 | -17.58 |
| 1994-02-24 | -16.48 |
| 1994-02-23 | -12.64 |
| 1994-02-22 | -11.54 |
| 1994-02-21 | -13.74 |
| 1994-02-18 | -10.44 |
| 1994-02-17 | -11.54 |
| 1994-02-16 | -10.99 |
| 1994-02-15 | -9.89 |
| 1994-02-14 | -10.99 |
| 1994-02-09 | -8.79 |
| 1994-02-08 | -8.79 |
| 1994-02-07 | -7.69 |
| 1994-02-04 | -2.20 |
| 1994-02-03 | -4.40 |
| 1994-02-02 | -9.34 |
| 1994-02-01 | -9.89 |
| 1994-01-31 | -14.84 |
| 1994-01-28 | -18.13 |
| 1994-01-27 | -17.03 |
| 1994-01-26 | -18.13 |
| 1994-01-25 | -17.03 |
| 1994-01-24 | -15.38 |
| 1994-01-21 | -15.93 |
| 1994-01-20 | -17.58 |
| 1994-01-19 | -14.84 |
| 1994-01-18 | -15.38 |
| 1994-01-17 | -13.74 |
| 1994-01-14 | -19.78 |
| 1994-01-13 | -27.47 |
| 1994-01-12 | -17.03 |
| 1994-01-11 | -13.74 |
| 1994-01-10 | -9.89 |
| 1994-01-07 | -9.89 |
| 1994-01-06 | -9.34 |
| 1994-01-05 | -2.20 |
| 1994-01-04 | -2.75 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy